stable/freqtrade/tests/testdata/BTC_ETH-5.json

[{"O": 0.05211003, "H": 0.05236999, "L": 0.0520921, "C": 0.05211003, "V": 23.54112114, "T": "2017-10-25T23:05:00", "BV": 1.23079608}, {"O": 0.05235307, "H": 0.05237, "L": 0.05211006, "C": 0.05236991, "V": 41.00813323, "T": "2017-10-25T23:10:00", "BV": 2.14475}, {"O": 0.05236988, "H": 0.05255554, "L": 0.05214757, "C": 0.05214757, "V": 432.03338654, "T": "2017-10-25T23:15:00", "BV": 22.65899046}, {"O": 0.05214796, "H": 0.05251017, "L": 0.05211003, "C": 0.05211006, "V": 65.66833425, "T": "2017-10-25T23:20:00", "BV": 3.42490725}, {"O": 0.05211006, "H": 0.05239988, "L": 0.0521, "C": 0.05235799, "V": 138.59668737, "T": "2017-10-25T23:25:00", "BV": 7.2375023}, {"O": 0.0522, "H": 0.0522, "L": 0.05200733, "C": 0.05202931, "V": 26.84991149, "T": "2017-10-25T23:30:00", "BV": 1.39787498}, {"O": 0.05202931, "H": 0.05219999, "L": 0.052, "C": 0.052, "V": 464.54947038, "T": "2017-10-25T23:35:00", "BV": 24.161007}, {"O": 0.052, "H": 0.05212547, "L": 0.052, "C": 0.052, "V": 329.14357253, "T": "2017-10-25T23:40:00", "BV": 17.11563988}, {"O": 0.052, "H": 0.0521329, "L": 0.05158946, "C": 0.052, "V": 269.90579623, "T": "2017-10-25T23:45:00", "BV": 14.01512859}, {"O": 0.05199997, "H": 0.05199997, "L": 0.0515, "C": 0.05163788, "V": 411.55675336, "T": "2017-10-25T23:50:00", "BV": 21.25551471}, {"O": 0.05163791, "H": 0.05187233, "L": 0.051521, "C": 0.05179834, "V": 104.30467711, "T": "2017-10-25T23:55:00", "BV": 5.38631588}, {"O": 0.05152112, "H": 0.051791, "L": 0.051521, "C": 0.0516, "V": 91.11042551, "T": "2017-10-26T00:00:00", "BV": 4.69950696}, {"O": 0.0516, "H": 0.051789, "L": 0.0515, "C": 0.051745, "V": 102.42050726, "T": "2017-10-26T00:05:00", "BV": 5.28612507}, {"O": 0.05174497, "H": 0.051745, "L": 0.0515, "C": 0.05150003, "V": 143.32303229, "T": "2017-10-26T00:10:00", "BV": 7.39499896}, {"O": 0.05169993, "H": 0.05169996, "L": 0.0515, "C": 0.05151372, "V": 183.48605059, "T": "2017-10-26T00:15:00", "BV": 9.45419772}, {"O": 0.051555, "H": 0.0518, "L": 0.0515, "C": 0.05157503, "V": 141.90576038, "T": "2017-10-26T00:20:00", "BV": 7.32123538}, {"O": 0.05157503, "H": 0.05179997, "L": 0.051575, "C": 0.05160002, "V": 97.53128042, "T": "2017-10-26T00:25:00", "BV": 5.03746531}, {"O": 0.05167737, "H": 0.05179991, "L": 0.051601, "C": 0.05167006, "V": 40.16882482, "T": "2017-10-26T00:30:00", "BV": 2.07684091}, {"O": 0.05167009, "H": 0.05195348, "L": 0.05167006, "C": 0.05183014, "V": 70.65485147, "T": "2017-10-26T00:35:00", "BV": 3.65940387}, {"O": 0.05183017, "H": 0.052, "L": 0.0516701, "C": 0.0517, "V": 88.86577938, "T": "2017-10-26T00:40:00", "BV": 4.60171612}, {"O": 0.05181994, "H": 0.0519878, "L": 0.0517, "C": 0.0518908, "V": 66.11868663, "T": "2017-10-26T00:45:00", "BV": 3.42731525}, {"O": 0.05170003, "H": 0.05191996, "L": 0.05160123, "C": 0.05176496, "V": 60.18445433, "T": "2017-10-26T00:50:00", "BV": 3.11205673}, {"O": 0.05176496, "H": 0.05184989, "L": 0.05155501, "C": 0.05156505, "V": 83.47855383, "T": "2017-10-26T00:55:00", "BV": 4.31059519}, {"O": 0.05175593, "H": 0.05175595, "L": 0.05156505, "C": 0.05175595, "V": 59.94613088, "T": "2017-10-26T01:00:00", "BV": 3.09854986}, {"O": 0.05175592, "H": 0.05175596, "L": 0.05156508, "C": 0.05175592, "V": 36.83718261, "T": "2017-10-26T01:05:00", "BV": 1.90538493}, {"O": 0.05175589, "H": 0.05175592, "L": 0.05156508, "C": 0.05175592, "V": 144.63606171, "T": "2017-10-26T01:10:00", "BV": 7.4853225}, {"O": 0.05175592, "H": 0.05187356, "L": 0.0517559, "C": 0.05175595, "V": 82.78041104, "T": "2017-10-26T01:15:00", "BV": 4.28616043}, {"O": 0.05175595, "H": 0.05199989, "L": 0.05175595, "C": 0.05195558, "V": 173.74254189, "T": "2017-10-26T01:20:00", "BV": 9.00436584}, {"O": 0.05194675, "H": 0.05195558, "L": 0.05159063, "C": 0.05195, "V": 62.80843283, "T": "2017-10-26T01:25:00", "BV": 3.24705038}, {"O": 0.05195, "H": 0.05195558, "L": 0.05159459, "C": 0.05175003, "V": 81.85762375, "T": "2017-10-26T01:30:00", "BV": 4.23476321}, {"O": 0.05172405, "H": 0.05189001, "L": 0.0516, "C": 0.05160303, "V": 1528.14292504, "T": "2017-10-26T01:35:00", "BV": 78.88837017}, {"O": 0.05160303, "H": 0.05176027, "L": 0.05159459, "C": 0.05169999, "V": 258.01220336, "T": "2017-10-26T01:40:00", "BV": 13.31640641}, {"O": 0.05160307, "H": 0.05195554, "L": 0.05160307, "C": 0.05194997, "V": 50.76844154, "T": "2017-10-26T01:45:00", "BV": 2.62610714}, {"O": 0.05195, "H": 0.05200382, "L": 0.0519, "C": 0.0519, "V": 137.88327694, "T": "2017-10-26T01:50:00", "BV": 7.16463369}, {"O": 0.0520036, "H": 0.05200379, "L": 0.0519, "C": 0.05190003, "V": 109.47623269, "T": "2017-10-26T01:55:00", "BV": 5.69055486}, {"O": 0.05200373, "H": 0.05200373, "L": 0.05161328, "C": 0.05190009, "V": 278.81963586, "T": "2017-10-26T02:00:00", "BV": 14.42688948}, {"O": 0.0517, "H": 0.05190009, "L": 0.0517, "C": 0.05190005, "V": 76.92957705, "T": "2017-10-26T02:05:00", "BV": 3.98658492}, {"O": 0.0518, "H": 0.05190009, "L": 0.0518, "C": 0.05181, "V": 56.23357881, "T": "2017-10-26T02:10:00", "BV": 2.91451094}, {"O": 0.05181, "H": 0.05201914, "L": 0.05181, "C": 0.05201914, "V": 166.75569833, "T": "2017-10-26T02:15:00", "BV": 8.65815446}, {"O": 0.05201914, "H": 0.05213375, "L": 0.05201914, "C": 0.05203003, "V": 66.19432048, "T": "2017-10-26T02:20:00", "BV": 3.44487994}, {"O": 0.05203006, "H": 0.05219993, "L": 0.05203, "C": 0.05203, "V": 50.21186541, "T": "2017-10-26T02:25:00", "BV": 2.61609008}, {"O": 0.05204, "H": 0.05226383, "L": 0.05203, "C": 0.05212867, "V": 133.28044586, "T": "2017-10-26T02:30:00", "BV": 6.94964778}, {"O": 0.05212868, "H": 0.05229147, "L": 0.05203, "C": 0.05211918, "V": 199.39425815, "T": "2017-10-26T02:35:00", "BV": 10.41613026}, {"O": 0.05211922, "H": 0.05229131, "L": 0.05202093, "C": 0.05226997, "V": 115.05267903, "T": "2017-10-26T02:40:00", "BV": 6.00866458}, {"O": 0.05226997, "H": 0.05227499, "L": 0.05202096, "C": 0.05202098, "V": 59.97838047, "T": "2017-10-26T02:45:00", "BV": 3.12309871}, {"O": 0.052021, "H": 0.0521173, "L": 0.05202098, "C": 0.0521173, "V": 67.94412015, "T": "2017-10-26T02:50:00", "BV": 3.5357803}, {"O": 0.0521173, "H": 0.0521173, "L": 0.052, "C": 0.052, "V": 281.33721096, "T": "2017-10-26T02:55:00", "BV": 14.63166774}, {"O": 0.052, "H": 0.05219799, "L": 0.05180003, "C": 0.05219035, "V": 439.24810356, "T": "2017-10-26T03:00:00", "BV": 22.83587263}, {"O": 0.05218824, "H": 0.05218824, "L": 0.05190009, "C": 0.0519001, "V": 66.47837186, "T": "2017-10-26T03:05:00", "BV": 3.45192243}, {"O": 0.05211396, "H": 0.05219386, "L": 0.0519001, "C": 0.0521833, "V": 27.02637933, "T": "2017-10-26T03:10:00", "BV": 1.40930494}, {"O": 0.05218327, "H": 0.05218327, "L": 0.05174853, "C": 0.05199995, "V": 212.99106075, "T": "2017-10-26T03:15:00", "BV": 11.05516514}, {"O": 0.05199995, "H": 0.05218324, "L": 0.0518, "C": 0.05180003, "V": 48.65241684, "T": "2017-10-26T03:20:00", "BV": 2.52821362}, {"O": 0.05180003, "H": 0.05211904, "L": 0.05170502, "C": 0.05180006, "V": 127.44437541, "T": "2017-10-26T03:25:00", "BV": 6.61197344}, {"O": 0.05180006, "H": 0.05197398, "L": 0.05160307, "C": 0.0516787, "V": 108.44200169, "T": "2017-10-26T03:30:00", "BV": 5.6187016}, {"O": 0.05160307, "H": 0.05186952, "L": 0.05156508, "C": 0.0516, "V": 139.44539109, "T": "2017-10-26T03:35:00", "BV": 7.20199086}, {"O": 0.05160002, "H": 0.05185054, "L": 0.05156508, "C": 0.0516001, "V": 94.35274611, "T": "2017-10-26T03:40:00", "BV": 4.87661312}, {"O": 0.05160014, "H": 0.05160014, "L": 0.05155509, "C": 0.05160013, "V": 330.07741829, "T": "2017-10-26T03:45:00", "BV": 17.02738147}, {"O": 0.05160013, "H": 0.05160013, "L": 0.0515, "C": 0.0515, "V": 293.68457967, "T": "2017-10-26T03:50:00", "BV": 15.13183295}, {"O": 0.0516, "H": 0.0516, "L": 0.0515, "C": 0.0516, "V": 216.26522843, "T": "2017-10-26T03:55:00", "BV": 11.14642559}, {"O": 0.05151, "H": 0.05179495, "L": 0.05151, "C": 0.05151001, "V": 46.00935664, "T": "2017-10-26T04:00:00", "BV": 2.37383305}, {"O": 0.05160652, "H": 0.05179499, "L": 0.05152008, "C": 0.05152012, "V": 21.85855975, "T": "2017-10-26T04:05:00", "BV": 1.12947235}, {"O": 0.05160003, "H": 0.05179072, "L": 0.0516, "C": 0.05165, "V": 41.20335297, "T": "2017-10-26T04:10:00", "BV": 2.13225686}, {"O": 0.05178744, "H": 0.0517904, "L": 0.05165, "C": 0.05177997, "V": 168.22783181, "T": "2017-10-26T04:15:00", "BV": 8.69102782}, {"O": 0.0517, "H": 0.05197398, "L": 0.05166, "C": 0.0516742, "V": 208.25935391, "T": "2017-10-26T04:20:00", "BV": 10.79356465}, {"O": 0.0518, "H": 0.05188684, "L": 0.0516742, "C": 0.0518, "V": 79.28715675, "T": "2017-10-26T04:25:00", "BV": 4.09827255}, {"O": 0.051699, "H": 0.05197398, "L": 0.0516742, "C": 0.0516742, "V": 295.77840125, "T": "2017-10-26T04:30:00", "BV": 15.32651502}, {"O": 0.0516742, "H": 0.05188998, "L": 0.0516742, "C": 0.05168, "V": 100.37847878, "T": "2017-10-26T04:35:00", "BV": 5.20044282}, {"O": 0.05169999, "H": 0.05193997, "L": 0.05168, "C": 0.05168, "V": 61.44100608, "T": "2017-10-26T04:40:00", "BV": 3.18690678}, {"O": 0.05168, "H": 0.05190892, "L": 0.05156113, "C": 0.05167425, "V": 142.54693393, "T": "2017-10-26T04:45:00", "BV": 7.3634906}, {"O": 0.05167425, "H": 0.05190586, "L": 0.05167424, "C": 0.05183, "V": 157.01744449, "T": "2017-10-26T04:50:00", "BV": 8.13844637}, {"O": 0.05183, "H": 0.051902, "L": 0.05183, "C": 0.05186, "V": 130.0240107, "T": "2017-10-26T04:55:00", "BV": 6.73940454}, {"O": 0.05186, "H": 0.052, "L": 0.05185, "C": 0.05186051, "V": 233.73627008, "T": "2017-10-26T05:00:00", "BV": 12.1381085}, {"O": 0.05186051, "H": 0.0519698, "L": 0.05185, "C": 0.05185, "V": 278.70668033, "T": "2017-10-26T05:05:00", "BV": 14.46392221}, {"O": 0.05185, "H": 0.0519, "L": 0.05185, "C": 0.0519, "V": 146.82844238, "T": "2017-10-26T05:10:00", "BV": 7.61380757}, {"O": 0.0519, "H": 0.0519, "L": 0.05173, "C": 0.05173, "V": 113.12738611, "T": "2017-10-26T05:15:00", "BV": 5.86455084}, {"O": 0.05173, "H": 0.0518, "L": 0.05156113, "C": 0.05156116, "V": 119.92972464, "T": "2017-10-26T05:20:00", "BV": 6.20095595}, {"O": 0.05171977, "H": 0.0517198, "L": 0.05156116, "C": 0.05171977, "V": 16.98502913, "T": "2017-10-26T05:25:00", "BV": 0.87733588}, {"O": 0.05171977, "H": 0.05171997, "L": 0.05151001, "C": 0.05171997, "V": 88.61393439, "T": "2017-10-26T05:30:00", "BV": 4.57389291}, {"O": 0.05171996, "H": 0.05171997, "L": 0.05151002, "C": 0.05171994, "V": 77.90703381, "T": "2017-10-26T05:35:00", "BV": 4.01805683}, {"O": 0.051551, "H": 0.05171997, "L": 0.05151002, "C": 0.05171997, "V": 98.49642472, "T": "2017-10-26T05:40:00", "BV": 5.09066008}, {"O": 0.05170998, "H": 0.05171997, "L": 0.05155528, "C": 0.05171995, "V": 261.83578393, "T": "2017-10-26T05:45:00", "BV": 13.53392063}, {"O": 0.05171997, "H": 0.05176975, "L": 0.05171995, "C": 0.05176975, "V": 18.60642462, "T": "2017-10-26T05:50:00", "BV": 0.96242353}, {"O": 0.05175, "H": 0.05182787, "L": 0.05172, "C": 0.05181, "V": 33.50736726, "T": "2017-10-26T05:55:00", "BV": 1.7347513}, {"O": 0.05181, "H": 0.05189999, "L": 0.0517454, "C": 0.05189999, "V": 67.9795574, "T": "2017-10-26T06:00:00", "BV": 3.52603287}, {"O": 0.05187, "H": 0.0519, "L": 0.05180032, "C": 0.0519, "V": 126.03315618, "T": "2017-10-26T06:05:00", "BV": 6.53989121}, {"O": 0.05181001, "H": 0.0519, "L": 0.05180027, "C": 0.05180027, "V": 95.14801046, "T": "2017-10-26T06:10:00", "BV": 4.93505326}, {"O": 0.05179999, "H": 0.0519, "L": 0.05175, "C": 0.05188096, "V": 73.77519272, "T": "2017-10-26T06:15:00", "BV": 3.82605957}, {"O": 0.0519, "H": 0.0519, "L": 0.05182, "C": 0.05188096, "V": 126.2950754, "T": "2017-10-26T06:20:00", "BV": 6.54993463}, {"O": 0.05188096, "H": 0.052, "L": 0.05182, "C": 0.05195, "V": 154.06628475, "T": "2017-10-26T06:25:00", "BV": 7.99699413}, {"O": 0.05199999, "H": 0.052, "L": 0.05195, "C": 0.05195, "V": 129.18191316, "T": "2017-10-26T06:30:00", "BV": 6.71666663}, {"O": 0.05195, "H": 0.052, "L": 0.0519, "C": 0.05190001, "V": 318.42466589, "T": "2017-10-26T06:35:00", "BV": 16.55548807}, {"O": 0.051949, "H": 0.051949, "L": 0.0519, "C": 0.05190001, "V": 84.50771491, "T": "2017-10-26T06:40:00", "BV": 4.38724716}, {"O": 0.05190001, "H": 0.05199999, "L": 0.0519, "C": 0.0519001, "V": 86.45993564, "T": "2017-10-26T06:45:00", "BV": 4.48784564}, {"O": 0.0519001, "H": 0.0519001, "L": 0.05185001, "C": 0.0518999, "V": 77.88161798, "T": "2017-10-26T06:50:00", "BV": 4.04193546}, {"O": 0.05185002, "H": 0.0518998, "L": 0.05172116, "C": 0.0518, "V": 83.42354754, "T": "2017-10-26T06:55:00", "BV": 4.32267172}, {"O": 0.0517754, "H": 0.0518, "L": 0.0516, "C": 0.05165674, "V": 129.1055425, "T": "2017-10-26T07:00:00", "BV": 6.67443284}, {"O": 0.05165673, "H": 0.0518, "L": 0.051556, "C": 0.05159288, "V": 144.40175273, "T": "2017-10-26T07:05:00", "BV": 7.45442937}, {"O": 0.0518, "H": 0.0518, "L": 0.05159319, "C": 0.0518, "V": 45.00792602, "T": "2017-10-26T07:10:00", "BV": 2.32676473}, {"O": 0.05160094, "H": 0.05187, "L": 0.051523, "C": 0.0518654, "V": 207.30552186, "T": "2017-10-26T07:15:00", "BV": 10.70171347}, {"O": 0.05189999, "H": 0.05189999, "L": 0.05172159, "C": 0.05174999, "V": 79.26199833, "T": "2017-10-26T07:20:00", "BV": 4.10978839}, {"O": 0.05175, "H": 0.05175, "L": 0.05169999, "C": 0.05169999, "V": 7.83911014, "T": "2017-10-26T07:25:00", "BV": 0.40554711}, {"O": 0.05169999, "H": 0.05175, "L": 0.05162, "C": 0.05162, "V": 91.67579568, "T": "2017-10-26T07:30:00", "BV": 4.73496877}, {"O": 0.05170993, "H": 0.05185, "L": 0.05161587, "C": 0.05175, "V": 40.35460224, "T": "2017-10-26T07:35:00", "BV": 2.08862573}, {"O": 0.0517, "H": 0.0518, "L": 0.05160011, "C": 0.05177409, "V": 23.43434207, "T": "2017-10-26T07:40:00", "BV": 1.21262677}, {"O": 0.0518, "H": 0.05184899, "L": 0.05150001, "C": 0.051609, "V": 125.36665338, "T": "2017-10-26T07:45:00", "BV": 6.47070027}, {"O": 0.051609, "H": 0.05179898, "L": 0.0515, "C": 0.05151, "V": 92.13380144, "T": "2017-10-26T07:50:00", "BV": 4.75050283}, {"O": 0.0515, "H": 0.05159501, "L": 0.0515, "C": 0.05155, "V": 154.95889452, "T": "2017-10-26T07:55:00", "BV": 7.98196432}, {"O": 0.05155, "H": 0.05159501, "L": 0.0515, "C": 0.05159, "V": 50.3337822, "T": "2017-10-26T08:00:00", "BV": 2.59566586}, {"O": 0.05156964, "H": 0.05169372, "L": 0.05150001, "C": 0.0516, "V": 53.22845971, "T": "2017-10-26T08:05:00", "BV": 2.74626284}, {"O": 0.05166961, "H": 0.05166961, "L": 0.05163, "C": 0.05165999, "V": 92.74450936, "T": "2017-10-26T08:10:00", "BV": 4.7915933}, {"O": 0.05166, "H": 0.05166, "L": 0.05150001, "C": 0.05165996, "V": 27.12512157, "T": "2017-10-26T08:15:00", "BV": 1.40028623}, {"O": 0.05165996, "H": 0.05166961, "L": 0.0516, "C": 0.05166, "V": 44.85466385, "T": "2017-10-26T08:20:00", "BV": 2.31701296}, {"O": 0.05166961, "H": 0.05175176, "L": 0.05165997, "C": 0.0517001, "V": 71.67680786, "T": "2017-10-26T08:25:00", "BV": 3.70355989}, {"O": 0.05175176, "H": 0.05175176, "L": 0.05156463, "C": 0.05165998, "V": 59.49287641, "T": "2017-10-26T08:30:00", "BV": 3.07446302}, {"O": 0.05165998, "H": 0.05175, "L": 0.05155997, "C": 0.05171159, "V": 82.67153584, "T": "2017-10-26T08:35:00", "BV": 4.27379741}, {"O": 0.05171159, "H": 0.05171159, "L": 0.0515001, "C": 0.05150011, "V": 35.94456478, "T": "2017-10-26T08:40:00", "BV": 1.85695987}, {"O": 0.05150011, "H": 0.05171158, "L": 0.0515001, "C": 0.05171155, "V": 59.25062177, "T": "2017-10-26T08:45:00", "BV": 3.05590946}, {"O": 0.0517002, "H": 0.05171156, "L": 0.05150011, "C": 0.051503, "V": 63.48850269, "T": "2017-10-26T08:50:00", "BV": 3.27891918}, {"O": 0.0516, "H": 0.0516, "L": 0.051503, "C": 0.05159999, "V": 72.92124003, "T": "2017-10-26T08:55:00", "BV": 3.76228989}, {"O": 0.0516, "H": 0.05171155, "L": 0.05151021, "C": 0.05159995, "V": 26.70834246, "T": "2017-10-26T09:00:00", "BV": 1.37907408}, {"O": 0.05171155, "H": 0.05171155, "L": 0.05158785, "C": 0.05165155, "V": 45.71068295, "T": "2017-10-26T09:05:00", "BV": 2.36094012}, {"O": 0.05165155, "H": 0.0517, "L": 0.05161, "C": 0.0517, "V": 57.58726813, "T": "2017-10-26T09:10:00", "BV": 2.97501089}, {"O": 0.0517, "H": 0.05171155, "L": 0.05161, "C": 0.05171155, "V": 68.15836688, "T": "2017-10-26T09:15:00", "BV": 3.52393849}, {"O": 0.05170111, "H": 0.05171156, "L": 0.05159995, "C": 0.05159996, "V": 44.35841413, "T": "2017-10-26T09:20:00", "BV": 2.29023522}, {"O": 0.05159996, "H": 0.05175, "L": 0.05158, "C": 0.05159995, "V": 117.71540414, "T": "2017-10-26T09:25:00", "BV": 6.07654719}, {"O": 0.05159995, "H": 0.05171155, "L": 0.05157785, "C": 0.05171155, "V": 87.24247121, "T": "2017-10-26T09:30:00", "BV": 4.50329971}, {"O": 0.0516742, "H": 0.05175, "L": 0.0516742, "C": 0.051711, "V": 66.01072406, "T": "2017-10-26T09:35:00", "BV": 3.41470274}, {"O": 0.051711, "H": 0.051711, "L": 0.05166294, "C": 0.05166294, "V": 69.63308791, "T": "2017-10-26T09:40:00", "BV": 3.59845917}, {"O": 0.0516742, "H": 0.05175, "L": 0.05156108, "C": 0.05156111, "V": 158.42550632, "T": "2017-10-26T09:45:00", "BV": 8.17759359}, {"O": 0.05174998, "H": 0.05174999, "L": 0.05156111, "C": 0.05174979, "V": 64.61720073, "T": "2017-10-26T09:50:00", "BV": 3.33571792}, {"O": 0.05174979, "H": 0.05174979, "L": 0.05156112, "C": 0.05174979, "V": 59.61139415, "T": "2017-10-26T09:55:00", "BV": 3.08272128}, {"O": 0.05174979, "H": 0.05174979, "L": 0.05156116, "C": 0.05171155, "V": 49.75050304, "T": "2017-10-26T10:00:00", "BV": 2.5702671}, {"O": 0.05171155, "H": 0.05171155, "L": 0.05156112, "C": 0.05156112, "V": 55.10960905, "T": "2017-10-26T10:05:00", "BV": 2.84267179}, {"O": 0.05156118, "H": 0.05185, "L": 0.05155562, "C": 0.05160002, "V": 481.33349241, "T": "2017-10-26T10:10:00", "BV": 24.88300884}, {"O": 0.05185, "H": 0.05185, "L": 0.0516, "C": 0.05184, "V": 108.64191003, "T": "2017-10-26T10:15:00", "BV": 5.61338108}, {"O": 0.05184, "H": 0.051895, "L": 0.05160003, "C": 0.05162007, "V": 135.85073344, "T": "2017-10-26T10:20:00", "BV": 7.0192935}, {"O": 0.05189499, "H": 0.05189999, "L": 0.05161001, "C": 0.05189999, "V": 84.44814016, "T": "2017-10-26T10:25:00", "BV": 4.37902574}, {"O": 0.05189999, "H": 0.05189999, "L": 0.05161015, "C": 0.05164004, "V": 36.56449403, "T": "2017-10-26T10:30:00", "BV": 1.89146823}, {"O": 0.05187211, "H": 0.05189999, "L": 0.05164035, "C": 0.0518999, "V": 163.27278466, "T": "2017-10-26T10:35:00", "BV": 8.47366633}, {"O": 0.05189998, "H": 0.05189999, "L": 0.0518999, "C": 0.0518999, "V": 59.63262701, "T": "2017-10-26T10:40:00", "BV": 3.09492885}, {"O": 0.05189998, "H": 0.05189998, "L": 0.05166001, "C": 0.0518342, "V": 63.71369262, "T": "2017-10-26T10:45:00", "BV": 3.30510514}, {"O": 0.0518342, "H": 0.05189998, "L": 0.05166005, "C": 0.05166005, "V": 29.42143608, "T": "2017-10-26T10:50:00", "BV": 1.52480481}, {"O": 0.0518332, "H": 0.05189998, "L": 0.0517, "C": 0.05189995, "V": 56.13189462, "T": "2017-10-26T10:55:00", "BV": 2.90935919}, {"O": 0.05189995, "H": 0.05189998, "L": 0.0517, "C": 0.0517599, "V": 108.86841074, "T": "2017-10-26T11:00:00", "BV": 5.63721892}, {"O": 0.0517599, "H": 0.0517599, "L": 0.0515, "C": 0.0515, "V": 413.49947848, "T": "2017-10-26T11:05:00", "BV": 21.31213559}, {"O": 0.05154258, "H": 0.05155456, "L": 0.0511967, "C": 0.0511967, "V": 202.22967919, "T": "2017-10-26T11:10:00", "BV": 10.39618442}, {"O": 0.05125629, "H": 0.0512654, "L": 0.05110974, "C": 0.0512654, "V": 162.71962935, "T": "2017-10-26T11:15:00", "BV": 8.32796833}, {"O": 0.0512654, "H": 0.05128, "L": 0.05111, "C": 0.05114925, "V": 54.23749645, "T": "2017-10-26T11:20:00", "BV": 2.77637406}, {"O": 0.05112011, "H": 0.051265, "L": 0.051, "C": 0.05100019, "V": 653.93504253, "T": "2017-10-26T11:25:00", "BV": 33.3650581}, {"O": 0.05100019, "H": 0.051255, "L": 0.051, "C": 0.051, "V": 111.24331903, "T": "2017-10-26T11:30:00", "BV": 5.67866005}, {"O": 0.051, "H": 0.05126141, "L": 0.051, "C": 0.05126141, "V": 131.50818166, "T": "2017-10-26T11:35:00", "BV": 6.72196141}, {"O": 0.05126141, "H": 0.05126141, "L": 0.051002, "C": 0.0512, "V": 85.0119325, "T": "2017-10-26T11:40:00", "BV": 4.33989314}, {"O": 0.051002, "H": 0.0512, "L": 0.051002, "C": 0.05105, "V": 114.35994029, "T": "2017-10-26T11:45:00", "BV": 5.84429302}, {"O": 0.05105, "H": 0.05119989, "L": 0.051002, "C": 0.051002, "V": 104.39739278, "T": "2017-10-26T11:50:00", "BV": 5.32639629}, {"O": 0.051002, "H": 0.05117999, "L": 0.051, "C": 0.051, "V": 218.58890469, "T": "2017-10-26T11:55:00", "BV": 11.15652304}, {"O": 0.051, "H": 0.05105437, "L": 0.05088934, "C": 0.05099998, "V": 247.96025147, "T": "2017-10-26T12:00:00", "BV": 12.64319643}, {"O": 0.05097489, "H": 0.05099999, "L": 0.05060816, "C": 0.05060817, "V": 336.79915211, "T": "2017-10-26T12:05:00", "BV": 17.08191369}, {"O": 0.05060816, "H": 0.05060817, "L": 0.05041326, "C": 0.05041326, "V": 810.76584904, "T": "2017-10-26T12:10:00", "BV": 40.94855377}, {"O": 0.05041326, "H": 0.05047474, "L": 0.0501, "C": 0.0503, "V": 331.68996917, "T": "2017-10-26T12:15:00", "BV": 16.6619979}, {"O": 0.0503, "H": 0.050495, "L": 0.050139, "C": 0.0502222, "V": 294.48582972, "T": "2017-10-26T12:20:00", "BV": 14.79333956}, {"O": 0.0503, "H": 0.05034, "L": 0.05012, "C": 0.05012985, "V": 262.98155806, "T": "2017-10-26T12:25:00", "BV": 13.19660198}, {"O": 0.05012985, "H": 0.05019735, "L": 0.05000011, "C": 0.05006002, "V": 144.59007168, "T": "2017-10-26T12:30:00", "BV": 7.24409175}, {"O": 0.05012985, "H": 0.05029899, "L": 0.05001001, "C": 0.05024597, "V": 417.02468088, "T": "2017-10-26T12:35:00", "BV": 20.90234633}, {"O": 0.05010045, "H": 0.05030053, "L": 0.05010044, "C": 0.050256, "V": 389.04260475, "T": "2017-10-26T12:40:00", "BV": 19.53906093}, {"O": 0.050256, "H": 0.05031222, "L": 0.05013555, "C": 0.05022, "V": 264.00728659, "T": "2017-10-26T12:45:00", "BV": 13.2582032}, {"O": 0.05022, "H": 0.05030699, "L": 0.0502, "C": 0.0502, "V": 142.26910934, "T": "2017-10-26T12:50:00", "BV": 7.1538911}, {"O": 0.0502, "H": 0.05026, "L": 0.05010018, "C": 0.05010019, "V": 187.95799024, "T": "2017-10-26T12:55:00", "BV": 9.43215987}, {"O": 0.05010019, "H": 0.0502, "L": 0.05001001, "C": 0.05001002, "V": 158.37045978, "T": "2017-10-26T13:00:00", "BV": 7.92740161}, {"O": 0.05001002, "H": 0.05026, "L": 0.05001002, "C": 0.05001003, "V": 376.48496503, "T": "2017-10-26T13:05:00", "BV": 18.85960082}, {"O": 0.05001003, "H": 0.05001003, "L": 0.04999783, "C": 0.04999783, "V": 821.94414544, "T": "2017-10-26T13:10:00", "BV": 41.09860634}, {"O": 0.04999783, "H": 0.05, "L": 0.04990001, "C": 0.05, "V": 330.92464859, "T": "2017-10-26T13:15:00", "BV": 16.52609354}, {"O": 0.04999863, "H": 0.05007619, "L": 0.04986418, "C": 0.049899, "V": 460.5409891, "T": "2017-10-26T13:20:00", "BV": 22.98386963}, {"O": 0.049899, "H": 0.05, "L": 0.04983986, "C": 0.05, "V": 641.83382815, "T": "2017-10-26T13:25:00", "BV": 32.0681902}, {"O": 0.050076, "H": 0.05036199, "L": 0.04990029, "C": 0.05009726, "V": 107.07229073, "T": "2017-10-26T13:30:00", "BV": 5.36333184}, {"O": 0.05015007, "H": 0.05036199, "L": 0.04995503, "C": 0.05, "V": 234.10948503, "T": "2017-10-26T13:35:00", "BV": 11.72396997}, {"O": 0.05, "H": 0.05, "L": 0.04991, "C": 0.0499396, "V": 188.28759867, "T": "2017-10-26T13:40:00", "BV": 9.40487569}, {"O": 0.0499396, "H": 0.04995503, "L": 0.04984006, "C": 0.04987532, "V": 497.85654655, "T": "2017-10-26T13:45:00", "BV": 24.85648979}, {"O": 0.04987539, "H": 0.05046428, "L": 0.04987539, "C": 0.05025618, "V": 425.01428572, "T": "2017-10-26T13:50:00", "BV": 21.25996652}, {"O": 0.05015552, "H": 0.0506, "L": 0.05001202, "C": 0.05015, "V": 458.20614464, "T": "2017-10-26T13:55:00", "BV": 23.06041343}, {"O": 0.05038029, "H": 0.05039, "L": 0.05007607, "C": 0.05035996, "V": 48.77236076, "T": "2017-10-26T14:00:00", "BV": 2.44714364}, {"O": 0.05025378, "H": 0.05045646, "L": 0.0502, "C": 0.05020013, "V": 195.60564378, "T": "2017-10-26T14:05:00", "BV": 9.8369221}, {"O": 0.05028365, "H": 0.05039998, "L": 0.0502, "C": 0.05020033, "V": 196.20470095, "T": "2017-10-26T14:10:00", "BV": 9.86005366}, {"O": 0.05020033, "H": 0.05020033, "L": 0.05003683, "C": 0.05003683, "V": 165.41621314, "T": "2017-10-26T14:15:00", "BV": 8.29486594}, {"O": 0.05003683, "H": 0.05019595, "L": 0.04987895, "C": 0.05019592, "V": 371.46389914, "T": "2017-10-26T14:20:00", "BV": 18.56179702}, {"O": 0.05019592, "H": 0.05019592, "L": 0.04987918, "C": 0.05, "V": 51.42439272, "T": "2017-10-26T14:25:00", "BV": 2.57495363}, {"O": 0.04999997, "H": 0.05019592, "L": 0.04988059, "C": 0.04990725, "V": 298.69653456, "T": "2017-10-26T14:30:00", "BV": 14.92455884}, {"O": 0.05, "H": 0.05016997, "L": 0.0499073, "C": 0.0501322, "V": 84.84898651, "T": "2017-10-26T14:35:00", "BV": 4.24303263}, {"O": 0.05013217, "H": 0.05013217, "L": 0.0499071, "C": 0.05000026, "V": 116.82805878, "T": "2017-10-26T14:40:00", "BV": 5.84151244}, {"O": 0.04990711, "H": 0.05006138, "L": 0.04990711, "C": 0.05006137, "V": 205.69724302, "T": "2017-10-26T14:45:00", "BV": 10.28647117}, {"O": 0.04999056, "H": 0.050146, "L": 0.04991008, "C": 0.05, "V": 143.76368692, "T": "2017-10-26T14:50:00", "BV": 7.19288415}, {"O": 0.05, "H": 0.05006137, "L": 0.04991072, "C": 0.05, "V": 140.33397869, "T": "2017-10-26T14:55:00", "BV": 7.01216489}, {"O": 0.05, "H": 0.05006137, "L": 0.04991077, "C": 0.05005553, "V": 139.30317845, "T": "2017-10-26T15:00:00", "BV": 6.96451066}, {"O": 0.05, "H": 0.050055, "L": 0.04991106, "C": 0.04991226, "V": 150.73102571, "T": "2017-10-26T15:05:00", "BV": 7.52934611}, {"O": 0.04991235, "H": 0.0500003, "L": 0.04991235, "C": 0.05, "V": 215.76628029, "T": "2017-10-26T15:10:00", "BV": 10.78455057}, {"O": 0.04997501, "H": 0.05006, "L": 0.04995002, "C": 0.05006, "V": 512.46279647, "T": "2017-10-26T15:15:00", "BV": 25.61413297}, {"O": 0.04997501, "H": 0.05014699, "L": 0.04997501, "C": 0.05006131, "V": 84.53158796, "T": "2017-10-26T15:20:00", "BV": 4.22819035}, {"O": 0.0499861, "H": 0.05005094, "L": 0.04997502, "C": 0.04997502, "V": 116.04764809, "T": "2017-10-26T15:25:00", "BV": 5.80044637}, {"O": 0.04997502, "H": 0.04997734, "L": 0.04983987, "C": 0.04992814, "V": 294.79451635, "T": "2017-10-26T15:30:00", "BV": 14.72402191}, {"O": 0.04992814, "H": 0.05, "L": 0.04987, "C": 0.04987, "V": 275.41156092, "T": "2017-10-26T15:35:00", "BV": 13.74356594}, {"O": 0.04987001, "H": 0.04994814, "L": 0.04983986, "C": 0.04983986, "V": 169.6086984, "T": "2017-10-26T15:40:00", "BV": 8.46045051}, {"O": 0.04983986, "H": 0.04994814, "L": 0.0498, "C": 0.04984401, "V": 285.64982308, "T": "2017-10-26T15:45:00", "BV": 14.23479166}, {"O": 0.04984498, "H": 0.04994808, "L": 0.04984498, "C": 0.04993, "V": 126.0433451, "T": "2017-10-26T15:50:00", "BV": 6.2930014}, {"O": 0.04993, "H": 0.04994, "L": 0.04991, "C": 0.04991, "V": 108.10659134, "T": "2017-10-26T15:55:00", "BV": 5.39818113}, {"O": 0.04991, "H": 0.04994814, "L": 0.0498, "C": 0.04980001, "V": 129.60728849, "T": "2017-10-26T16:00:00", "BV": 6.46675709}, {"O": 0.0499, "H": 0.0499, "L": 0.04980001, "C": 0.04985257, "V": 250.25207331, "T": "2017-10-26T16:05:00", "BV": 12.47200415}, {"O": 0.04982706, "H": 0.0499, "L": 0.04980008, "C": 0.04986008, "V": 321.85210383, "T": "2017-10-26T16:10:00", "BV": 16.04539515}, {"O": 0.04986006, "H": 0.04999999, "L": 0.04986001, "C": 0.04999999, "V": 144.13033959, "T": "2017-10-26T16:15:00", "BV": 7.19430537}, {"O": 0.04994815, "H": 0.04999999, "L": 0.04977126, "C": 0.04990035, "V": 700.37952931, "T": "2017-10-26T16:20:00", "BV": 34.92087082}, {"O": 0.04980001, "H": 0.04990035, "L": 0.04980001, "C": 0.04980002, "V": 202.53727066, "T": "2017-10-26T16:25:00", "BV": 10.08816925}, {"O": 0.0498998, "H": 0.0498998, "L": 0.04980002, "C": 0.04989971, "V": 108.89154103, "T": "2017-10-26T16:30:00", "BV": 5.42785724}, {"O": 0.04989971, "H": 0.04990035, "L": 0.0498, "C": 0.0499, "V": 135.66565692, "T": "2017-10-26T16:35:00", "BV": 6.76873221}, {"O": 0.04990035, "H": 0.04990035, "L": 0.0498, "C": 0.0498, "V": 45.51227776, "T": "2017-10-26T16:40:00", "BV": 2.269612}, {"O": 0.04985972, "H": 0.04989972, "L": 0.04954095, "C": 0.04979998, "V": 123.09524095, "T": "2017-10-26T16:45:00", "BV": 6.12436779}, {"O": 0.04979787, "H": 0.04979997, "L": 0.04958625, "C": 0.04958625, "V": 57.42355617, "T": "2017-10-26T16:50:00", "BV": 2.85932802}, {"O": 0.04958626, "H": 0.0498, "L": 0.04958626, "C": 0.0498, "V": 114.82761172, "T": "2017-10-26T16:55:00", "BV": 5.70540974}, {"O": 0.0498, "H": 0.049845, "L": 0.04966255, "C": 0.04980938, "V": 51.4563024, "T": "2017-10-26T17:00:00", "BV": 2.56221292}, {"O": 0.04980938, "H": 0.04986551, "L": 0.04962695, "C": 0.04962695, "V": 101.61817757, "T": "2017-10-26T17:05:00", "BV": 5.04972036}, {"O": 0.0498, "H": 0.04999999, "L": 0.04962706, "C": 0.04980003, "V": 156.43490249, "T": "2017-10-26T17:10:00", "BV": 7.80732581}, {"O": 0.04980003, "H": 0.05, "L": 0.04965066, "C": 0.04970008, "V": 143.87526314, "T": "2017-10-26T17:15:00", "BV": 7.15762087}, {"O": 0.04970008, "H": 0.0499, "L": 0.0497, "C": 0.04972001, "V": 170.29844242, "T": "2017-10-26T17:20:00", "BV": 8.47593991}, {"O": 0.0499, "H": 0.0499, "L": 0.0497, "C": 0.04973381, "V": 46.59688403, "T": "2017-10-26T17:25:00", "BV": 2.31766635}, {"O": 0.04973381, "H": 0.04978993, "L": 0.04970006, "C": 0.04970006, "V": 94.30709431, "T": "2017-10-26T17:30:00", "BV": 4.68946119}, {"O": 0.04970006, "H": 0.04977521, "L": 0.04968, "C": 0.04968003, "V": 141.45711372, "T": "2017-10-26T17:35:00", "BV": 7.03332686}, {"O": 0.04968, "H": 0.04977521, "L": 0.04962696, "C": 0.04967702, "V": 104.99844872, "T": "2017-10-26T17:40:00", "BV": 5.21824869}, {"O": 0.04977502, "H": 0.04977502, "L": 0.0496, "C": 0.0496, "V": 70.22473128, "T": "2017-10-26T17:45:00", "BV": 3.48446888}, {"O": 0.04960001, "H": 0.04967699, "L": 0.0495, "C": 0.04955091, "V": 185.01696756, "T": "2017-10-26T17:50:00", "BV": 9.16843997}, {"O": 0.0496, "H": 0.0496773, "L": 0.04946553, "C": 0.04964765, "V": 60.20887414, "T": "2017-10-26T17:55:00", "BV": 2.98352546}, {"O": 0.04964765, "H": 0.04978, "L": 0.04946384, "C": 0.04967817, "V": 282.01664666, "T": "2017-10-26T18:00:00", "BV": 13.976909}, {"O": 0.04967816, "H": 0.04967816, "L": 0.04946384, "C": 0.04954945, "V": 129.22977246, "T": "2017-10-26T18:05:00", "BV": 6.3944651}, {"O": 0.04953484, "H": 0.049678, "L": 0.04946384, "C": 0.04949001, "V": 112.65834323, "T": "2017-10-26T18:10:00", "BV": 5.57960501}, {"O": 0.04960876, "H": 0.049678, "L": 0.04949001, "C": 0.04952078, "V": 45.94871068, "T": "2017-10-26T18:15:00", "BV": 2.2757311}, {"O": 0.04967288, "H": 0.04967799, "L": 0.04946385, "C": 0.04955091, "V": 99.24252643, "T": "2017-10-26T18:20:00", "BV": 4.917775}, {"O": 0.04967799, "H": 0.049679, "L": 0.04955091, "C": 0.04967799, "V": 97.10359371, "T": "2017-10-26T18:25:00", "BV": 4.82178898}, {"O": 0.04967799, "H": 0.0499, "L": 0.0495703, "C": 0.04981577, "V": 145.65605996, "T": "2017-10-26T18:30:00", "BV": 7.2531408}, {"O": 0.04981564, "H": 0.0499, "L": 0.04981551, "C": 0.04986459, "V": 112.87058632, "T": "2017-10-26T18:35:00", "BV": 5.62855458}, {"O": 0.0499, "H": 0.05, "L": 0.04982001, "C": 0.04999999, "V": 217.94123546, "T": "2017-10-26T18:40:00", "BV": 10.88706599}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04984015, "C": 0.04999, "V": 65.7375277, "T": "2017-10-26T18:45:00", "BV": 3.28627013}, {"O": 0.04999, "H": 0.04999999, "L": 0.04989004, "C": 0.04999998, "V": 111.63902418, "T": "2017-10-26T18:50:00", "BV": 5.58150108}, {"O": 0.04999999, "H": 0.05, "L": 0.04989028, "C": 0.05, "V": 309.03188097, "T": "2017-10-26T18:55:00", "BV": 15.44238968}, {"O": 0.04989095, "H": 0.0502, "L": 0.04989095, "C": 0.0502, "V": 794.88997324, "T": "2017-10-26T19:00:00", "BV": 39.75536862}, {"O": 0.05019592, "H": 0.05058638, "L": 0.05019592, "C": 0.05053628, "V": 1046.37578989, "T": "2017-10-26T19:05:00", "BV": 52.86890491}, {"O": 0.05053628, "H": 0.05055, "L": 0.05053628, "C": 0.05053628, "V": 274.16173567, "T": "2017-10-26T19:10:00", "BV": 13.85517476}, {"O": 0.05053628, "H": 0.05053664, "L": 0.05003629, "C": 0.05003629, "V": 438.76589328, "T": "2017-10-26T19:15:00", "BV": 22.15463783}, {"O": 0.05003629, "H": 0.0502999, "L": 0.04994556, "C": 0.04994599, "V": 82.95071658, "T": "2017-10-26T19:20:00", "BV": 4.16292906}, {"O": 0.04994605, "H": 0.05024049, "L": 0.04994605, "C": 0.05004, "V": 31.53589126, "T": "2017-10-26T19:25:00", "BV": 1.57989513}, {"O": 0.05024049, "H": 0.05024049, "L": 0.04996064, "C": 0.05, "V": 33.2480615, "T": "2017-10-26T19:30:00", "BV": 1.6623017}, {"O": 0.05, "H": 0.05036687, "L": 0.04996062, "C": 0.04996063, "V": 379.015451, "T": "2017-10-26T19:35:00", "BV": 19.03924742}, {"O": 0.04996063, "H": 0.05037989, "L": 0.04996062, "C": 0.04996063, "V": 410.71166807, "T": "2017-10-26T19:40:00", "BV": 20.65650054}, {"O": 0.04996063, "H": 0.05, "L": 0.04996062, "C": 0.05, "V": 32.28103008, "T": "2017-10-26T19:45:00", "BV": 1.61368639}, {"O": 0.04999062, "H": 0.05, "L": 0.04996062, "C": 0.05, "V": 38.30352031, "T": "2017-10-26T19:50:00", "BV": 1.91474673}, {"O": 0.04999062, "H": 0.05028999, "L": 0.04996062, "C": 0.04997062, "V": 60.67983145, "T": "2017-10-26T19:55:00", "BV": 3.0344934}, {"O": 0.04997062, "H": 0.0501, "L": 0.04996062, "C": 0.04996062, "V": 109.42097635, "T": "2017-10-26T20:00:00", "BV": 5.46733878}, {"O": 0.04996, "H": 0.05026993, "L": 0.049825, "C": 0.049825, "V": 59.90303001, "T": "2017-10-26T20:05:00", "BV": 2.99422581}, {"O": 0.04982502, "H": 0.05015, "L": 0.04982502, "C": 0.04989924, "V": 41.12128521, "T": "2017-10-26T20:10:00", "BV": 2.05522674}, {"O": 0.04989924, "H": 0.05015, "L": 0.04989924, "C": 0.05015, "V": 54.41495486, "T": "2017-10-26T20:15:00", "BV": 2.7250859}, {"O": 0.05015, "H": 0.05015, "L": 0.04989924, "C": 0.04993004, "V": 62.75611708, "T": "2017-10-26T20:20:00", "BV": 3.13454048}, {"O": 0.04995207, "H": 0.05015, "L": 0.04993039, "C": 0.0501, "V": 31.74684616, "T": "2017-10-26T20:25:00", "BV": 1.58834454}, {"O": 0.05014875, "H": 0.0502295, "L": 0.0501, "C": 0.0502295, "V": 100.91081074, "T": "2017-10-26T20:30:00", "BV": 5.0607672}, {"O": 0.0502295, "H": 0.05037344, "L": 0.05015, "C": 0.05037343, "V": 58.18161957, "T": "2017-10-26T20:35:00", "BV": 2.92500358}, {"O": 0.05036001, "H": 0.05037343, "L": 0.05026002, "C": 0.0503598, "V": 115.80488363, "T": "2017-10-26T20:40:00", "BV": 5.83215586}, {"O": 0.05035999, "H": 0.0503734, "L": 0.05028, "C": 0.05029, "V": 159.64550832, "T": "2017-10-26T20:45:00", "BV": 8.0362837}, {"O": 0.05029, "H": 0.05057617, "L": 0.05028, "C": 0.05057617, "V": 57.79231367, "T": "2017-10-26T20:50:00", "BV": 2.90983968}, {"O": 0.05045, "H": 0.05057627, "L": 0.05018101, "C": 0.050252, "V": 112.48231284, "T": "2017-10-26T20:55:00", "BV": 5.66175353}, {"O": 0.0502521, "H": 0.05057626, "L": 0.0502521, "C": 0.0503, "V": 49.07625743, "T": "2017-10-26T21:00:00", "BV": 2.47147469}, {"O": 0.05034501, "H": 0.05035, "L": 0.0503001, "C": 0.05032025, "V": 181.45854369, "T": "2017-10-26T21:05:00", "BV": 9.13609814}, {"O": 0.05035, "H": 0.05061568, "L": 0.05032028, "C": 0.05061568, "V": 216.88060294, "T": "2017-10-26T21:10:00", "BV": 10.95792376}, {"O": 0.05061568, "H": 0.05068522, "L": 0.05056982, "C": 0.05064, "V": 161.71866247, "T": "2017-10-26T21:15:00", "BV": 8.18312836}, {"O": 0.05064, "H": 0.05068522, "L": 0.05056982, "C": 0.0506699, "V": 64.97971311, "T": "2017-10-26T21:20:00", "BV": 3.29175148}, {"O": 0.05066989, "H": 0.050671, "L": 0.05056982, "C": 0.05066987, "V": 80.29804452, "T": "2017-10-26T21:25:00", "BV": 4.06709837}, {"O": 0.0506699, "H": 0.05075, "L": 0.0504, "C": 0.0505, "V": 263.08762148, "T": "2017-10-26T21:30:00", "BV": 13.32050562}, {"O": 0.0504, "H": 0.05069713, "L": 0.05021708, "C": 0.0505, "V": 601.87488281, "T": "2017-10-26T21:35:00", "BV": 30.29300845}, {"O": 0.05069197, "H": 0.05069713, "L": 0.0505, "C": 0.0505, "V": 69.09325189, "T": "2017-10-26T21:40:00", "BV": 3.4966475}, {"O": 0.0505, "H": 0.05075, "L": 0.0505, "C": 0.0505, "V": 60.70418331, "T": "2017-10-26T21:45:00", "BV": 3.07444482}, {"O": 0.05069498, "H": 0.05069498, "L": 0.0505, "C": 0.05056824, "V": 100.83507184, "T": "2017-10-26T21:50:00", "BV": 5.10979301}, {"O": 0.05056824, "H": 0.05058177, "L": 0.05048478, "C": 0.0505, "V": 31.81477968, "T": "2017-10-26T21:55:00", "BV": 1.60741808}, {"O": 0.0505, "H": 0.05098, "L": 0.0504, "C": 0.05097999, "V": 293.1077933, "T": "2017-10-26T22:00:00", "BV": 14.82414737}, {"O": 0.05069702, "H": 0.05098, "L": 0.05048159, "C": 0.05051, "V": 63.92386166, "T": "2017-10-26T22:05:00", "BV": 3.24634333}, {"O": 0.05051, "H": 0.05073997, "L": 0.05010053, "C": 0.05010053, "V": 95.32177645, "T": "2017-10-26T22:10:00", "BV": 4.79715917}, {"O": 0.05019999, "H": 0.05068651, "L": 0.05019999, "C": 0.05048994, "V": 114.63467519, "T": "2017-10-26T22:15:00", "BV": 5.78506961}, {"O": 0.05048994, "H": 0.05049874, "L": 0.05021759, "C": 0.05048992, "V": 59.57474939, "T": "2017-10-26T22:20:00", "BV": 3.00300081}, {"O": 0.05024251, "H": 0.05057499, "L": 0.05011226, "C": 0.05011288, "V": 90.79475639, "T": "2017-10-26T22:25:00", "BV": 4.56479255}, {"O": 0.05045997, "H": 0.05047999, "L": 0.05011226, "C": 0.0503, "V": 50.29755103, "T": "2017-10-26T22:30:00", "BV": 2.52620314}, {"O": 0.05044, "H": 0.05044, "L": 0.05011226, "C": 0.05011226, "V": 22.34717338, "T": "2017-10-26T22:35:00", "BV": 1.12317617}, {"O": 0.05011227, "H": 0.05040437, "L": 0.05011226, "C": 0.050201, "V": 52.74807247, "T": "2017-10-26T22:40:00", "BV": 2.64641935}, {"O": 0.05011227, "H": 0.050201, "L": 0.05011226, "C": 0.0502, "V": 55.74214678, "T": "2017-10-26T22:45:00", "BV": 2.79577438}, {"O": 0.05019999, "H": 0.05049547, "L": 0.05011226, "C": 0.0501277, "V": 95.16487636, "T": "2017-10-26T22:50:00", "BV": 4.78364162}, {"O": 0.0501277, "H": 0.05044643, "L": 0.0501277, "C": 0.05014454, "V": 17.78224933, "T": "2017-10-26T22:55:00", "BV": 0.89498623}, {"O": 0.05014457, "H": 0.05041636, "L": 0.0501445, "C": 0.05014453, "V": 41.01792958, "T": "2017-10-26T23:00:00", "BV": 2.05733401}, {"O": 0.0501445, "H": 0.05014453, "L": 0.0498251, "C": 0.05005061, "V": 277.68600177, "T": "2017-10-26T23:05:00", "BV": 13.87437278}, {"O": 0.05011226, "H": 0.050266, "L": 0.04987933, "C": 0.05015721, "V": 150.88857291, "T": "2017-10-26T23:10:00", "BV": 7.55673984}, {"O": 0.05015721, "H": 0.05025598, "L": 0.04987994, "C": 0.05022, "V": 116.16191838, "T": "2017-10-26T23:15:00", "BV": 5.81459114}, {"O": 0.05021994, "H": 0.05021999, "L": 0.04990004, "C": 0.05018886, "V": 77.01732213, "T": "2017-10-26T23:20:00", "BV": 3.85241618}, {"O": 0.04990008, "H": 0.05018994, "L": 0.04990005, "C": 0.05018994, "V": 47.00836924, "T": "2017-10-26T23:25:00", "BV": 2.34982455}, {"O": 0.05018994, "H": 0.0502, "L": 0.04990929, "C": 0.05008844, "V": 29.57640616, "T": "2017-10-26T23:30:00", "BV": 1.48301869}, {"O": 0.05008845, "H": 0.0502, "L": 0.05005, "C": 0.05005005, "V": 25.33165461, "T": "2017-10-26T23:35:00", "BV": 1.26882577}, {"O": 0.05005005, "H": 0.0502, "L": 0.04990922, "C": 0.04990922, "V": 182.29658618, "T": "2017-10-26T23:40:00", "BV": 9.11800537}, {"O": 0.04990925, "H": 0.0502, "L": 0.04990925, "C": 0.0502, "V": 27.40265743, "T": "2017-10-26T23:45:00", "BV": 1.37357988}, {"O": 0.0502, "H": 0.05022, "L": 0.05019, "C": 0.05022, "V": 53.6313665, "T": "2017-10-26T23:50:00", "BV": 2.69224018}, {"O": 0.05021001, "H": 0.05033199, "L": 0.05019, "C": 0.050192, "V": 80.60479139, "T": "2017-10-26T23:55:00", "BV": 4.04958412}, {"O": 0.05019, "H": 0.05027998, "L": 0.05019, "C": 0.05027997, "V": 83.052787, "T": "2017-10-27T00:00:00", "BV": 4.17085037}, {"O": 0.05019, "H": 0.05027997, "L": 0.04995959, "C": 0.05025, "V": 44.90904792, "T": "2017-10-27T00:05:00", "BV": 2.25188292}, {"O": 0.0499597, "H": 0.05024993, "L": 0.0499597, "C": 0.05, "V": 22.24803725, "T": "2017-10-27T00:10:00", "BV": 1.11210451}, {"O": 0.05014492, "H": 0.05022291, "L": 0.05, "C": 0.05012291, "V": 44.51113365, "T": "2017-10-27T00:15:00", "BV": 2.23034893}, {"O": 0.05022, "H": 0.05022291, "L": 0.050123, "C": 0.05022291, "V": 74.70886265, "T": "2017-10-27T00:20:00", "BV": 3.75123944}, {"O": 0.05022, "H": 0.05022291, "L": 0.05022, "C": 0.0502229, "V": 28.84639604, "T": "2017-10-27T00:25:00", "BV": 1.44874769}, {"O": 0.0502229, "H": 0.05022291, "L": 0.05022, "C": 0.05022001, "V": 124.77165428, "T": "2017-10-27T00:30:00", "BV": 6.26627922}, {"O": 0.05022001, "H": 0.05022291, "L": 0.049827, "C": 0.05014697, "V": 303.4772255, "T": "2017-10-27T00:35:00", "BV": 15.17135625}, {"O": 0.05014696, "H": 0.0502, "L": 0.0499835, "C": 0.0499942, "V": 9.76331486, "T": "2017-10-27T00:40:00", "BV": 0.48942306}, {"O": 0.05009996, "H": 0.050199, "L": 0.0499942, "C": 0.0500001, "V": 80.76208557, "T": "2017-10-27T00:45:00", "BV": 4.04605295}, {"O": 0.0500001, "H": 0.050162, "L": 0.0499835, "C": 0.0499835, "V": 83.62284758, "T": "2017-10-27T00:50:00", "BV": 4.1825355}, {"O": 0.0499835, "H": 0.0499835, "L": 0.0497, "C": 0.0498, "V": 870.82747036, "T": "2017-10-27T00:55:00", "BV": 43.36920849}, {"O": 0.04979999, "H": 0.04986151, "L": 0.04979999, "C": 0.04979999, "V": 308.08858644, "T": "2017-10-27T01:00:00", "BV": 15.34293889}, {"O": 0.0498, "H": 0.04987956, "L": 0.04979999, "C": 0.04987954, "V": 112.9955698, "T": "2017-10-27T01:05:00", "BV": 5.62821713}, {"O": 0.04979999, "H": 0.04988247, "L": 0.04978661, "C": 0.04978661, "V": 81.75302295, "T": "2017-10-27T01:10:00", "BV": 4.07216724}, {"O": 0.04973863, "H": 0.04988247, "L": 0.049615, "C": 0.04969837, "V": 87.02870485, "T": "2017-10-27T01:15:00", "BV": 4.32596128}, {"O": 0.04969837, "H": 0.04996927, "L": 0.04961549, "C": 0.049968, "V": 75.25371748, "T": "2017-10-27T01:20:00", "BV": 3.74138625}, {"O": 0.04971012, "H": 0.05019791, "L": 0.04971012, "C": 0.05018799, "V": 52.3832722, "T": "2017-10-27T01:25:00", "BV": 2.6166873}, {"O": 0.05018798, "H": 0.05021055, "L": 0.04980011, "C": 0.05017768, "V": 55.68324964, "T": "2017-10-27T01:30:00", "BV": 2.78664447}, {"O": 0.04987709, "H": 0.05017757, "L": 0.04987709, "C": 0.049925, "V": 29.44085016, "T": "2017-10-27T01:35:00", "BV": 1.46878407}, {"O": 0.0500888, "H": 0.050175, "L": 0.0498771, "C": 0.04988009, "V": 103.19586203, "T": "2017-10-27T01:40:00", "BV": 5.15261659}, {"O": 0.04992836, "H": 0.05008997, "L": 0.04988028, "C": 0.04990113, "V": 61.31952493, "T": "2017-10-27T01:45:00", "BV": 3.06306979}, {"O": 0.05, "H": 0.0502229, "L": 0.04990114, "C": 0.04990252, "V": 46.18581549, "T": "2017-10-27T01:50:00", "BV": 2.31044011}, {"O": 0.05005, "H": 0.05007, "L": 0.04990282, "C": 0.05004999, "V": 14.99947455, "T": "2017-10-27T01:55:00", "BV": 0.7501866}, {"O": 0.04990326, "H": 0.05022291, "L": 0.049656, "C": 0.0501, "V": 267.53462802, "T": "2017-10-27T02:00:00", "BV": 13.34244313}, {"O": 0.05009999, "H": 0.05009999, "L": 0.0499, "C": 0.04990008, "V": 87.43869136, "T": "2017-10-27T02:05:00", "BV": 4.36686781}, {"O": 0.04990008, "H": 0.05007988, "L": 0.04988039, "C": 0.05007988, "V": 120.02972896, "T": "2017-10-27T02:10:00", "BV": 5.99432584}, {"O": 0.04988041, "H": 0.05007988, "L": 0.0498, "C": 0.0498802, "V": 22.36255471, "T": "2017-10-27T02:15:00", "BV": 1.11544779}, {"O": 0.0498, "H": 0.0498802, "L": 0.0497297, "C": 0.0497297, "V": 95.59039923, "T": "2017-10-27T02:20:00", "BV": 4.75522839}, {"O": 0.0498, "H": 0.0498, "L": 0.04970489, "C": 0.0497999, "V": 71.49517288, "T": "2017-10-27T02:25:00", "BV": 3.55842513}, {"O": 0.0497999, "H": 0.0498, "L": 0.04963, "C": 0.049791, "V": 85.71897578, "T": "2017-10-27T02:30:00", "BV": 4.26168923}, {"O": 0.04963, "H": 0.04995708, "L": 0.04956594, "C": 0.04956594, "V": 129.76913737, "T": "2017-10-27T02:35:00", "BV": 6.4536555}, {"O": 0.04956598, "H": 0.04995708, "L": 0.04956594, "C": 0.04995708, "V": 24.87999515, "T": "2017-10-27T02:40:00", "BV": 1.23898841}, {"O": 0.04995708, "H": 0.0499778, "L": 0.04965, "C": 0.0496601, "V": 70.91611966, "T": "2017-10-27T02:45:00", "BV": 3.52700084}, {"O": 0.04966003, "H": 0.05, "L": 0.0496, "C": 0.05, "V": 101.00980701, "T": "2017-10-27T02:50:00", "BV": 5.03352747}, {"O": 0.05, "H": 0.05, "L": 0.04966037, "C": 0.04967029, "V": 35.88512224, "T": "2017-10-27T02:55:00", "BV": 1.78777992}, {"O": 0.04999997, "H": 0.05006202, "L": 0.0496601, "C": 0.04999304, "V": 140.38364355, "T": "2017-10-27T03:00:00", "BV": 7.00384219}, {"O": 0.04999303, "H": 0.04999979, "L": 0.04966104, "C": 0.04999979, "V": 22.06257904, "T": "2017-10-27T03:05:00", "BV": 1.10238787}, {"O": 0.04999979, "H": 0.05022291, "L": 0.04999962, "C": 0.04999962, "V": 82.27474739, "T": "2017-10-27T03:10:00", "BV": 4.11878574}, {"O": 0.04999962, "H": 0.05006738, "L": 0.04999962, "C": 0.05, "V": 32.50245394, "T": "2017-10-27T03:15:00", "BV": 1.62512247}, {"O": 0.05006737, "H": 0.05014738, "L": 0.05006737, "C": 0.05009988, "V": 32.27830726, "T": "2017-10-27T03:20:00", "BV": 1.61653399}, {"O": 0.05009988, "H": 0.05009989, "L": 0.05, "C": 0.05009985, "V": 98.01242617, "T": "2017-10-27T03:25:00", "BV": 4.90691177}, {"O": 0.05009986, "H": 0.05009989, "L": 0.05000001, "C": 0.05009985, "V": 153.78481442, "T": "2017-10-27T03:30:00", "BV": 7.69393078}, {"O": 0.05009984, "H": 0.05014738, "L": 0.04985587, "C": 0.0499811, "V": 52.86942423, "T": "2017-10-27T03:35:00", "BV": 2.64321876}, {"O": 0.04998116, "H": 0.05031556, "L": 0.04998116, "C": 0.05031556, "V": 42.85198966, "T": "2017-10-27T03:40:00", "BV": 2.14508215}, {"O": 0.05000003, "H": 0.05031553, "L": 0.05000001, "C": 0.05020001, "V": 69.01351064, "T": "2017-10-27T03:45:00", "BV": 3.46499665}, {"O": 0.0502, "H": 0.05027981, "L": 0.05000008, "C": 0.05027981, "V": 79.8378251, "T": "2017-10-27T03:50:00", "BV": 4.00688189}, {"O": 0.05027981, "H": 0.05031552, "L": 0.05027972, "C": 0.05027975, "V": 100.24800477, "T": "2017-10-27T03:55:00", "BV": 5.04058673}, {"O": 0.05027975, "H": 0.05028, "L": 0.05027975, "C": 0.05027975, "V": 159.19658578, "T": "2017-10-27T04:00:00", "BV": 8.00436664}, {"O": 0.05027975, "H": 0.05028, "L": 0.050003, "C": 0.05028, "V": 11.61203667, "T": "2017-10-27T04:05:00", "BV": 0.58209129}, {"O": 0.0501, "H": 0.05031097, "L": 0.05001, "C": 0.050306, "V": 158.87761025, "T": "2017-10-27T04:10:00", "BV": 7.96442533}, {"O": 0.05031099, "H": 0.05031099, "L": 0.05001, "C": 0.05001607, "V": 24.20835292, "T": "2017-10-27T04:15:00", "BV": 1.21369952}, {"O": 0.050017, "H": 0.05031552, "L": 0.050017, "C": 0.05031552, "V": 65.53547071, "T": "2017-10-27T04:20:00", "BV": 3.29318477}, {"O": 0.05031549, "H": 0.05031552, "L": 0.05002, "C": 0.05031551, "V": 15.76628874, "T": "2017-10-27T04:25:00", "BV": 0.79306128}, {"O": 0.0503155, "H": 0.0503155, "L": 0.05002, "C": 0.05031547, "V": 109.206299, "T": "2017-10-27T04:30:00", "BV": 5.49113112}, {"O": 0.05031547, "H": 0.05031553, "L": 0.05031547, "C": 0.05031547, "V": 181.42234396, "T": "2017-10-27T04:35:00", "BV": 9.12835186}, {"O": 0.05031547, "H": 0.05031553, "L": 0.05031547, "C": 0.05031552, "V": 164.60790151, "T": "2017-10-27T04:40:00", "BV": 8.28232798}, {"O": 0.05031552, "H": 0.05033, "L": 0.05031547, "C": 0.05033, "V": 82.1650669, "T": "2017-10-27T04:45:00", "BV": 4.13424626}, {"O": 0.05033, "H": 0.05053186, "L": 0.05031547, "C": 0.05031547, "V": 140.28774936, "T": "2017-10-27T04:50:00", "BV": 7.06256206}, {"O": 0.05031547, "H": 0.05055749, "L": 0.05031547, "C": 0.05050001, "V": 368.05733761, "T": "2017-10-27T04:55:00", "BV": 18.52611661}, {"O": 0.05050001, "H": 0.05057455, "L": 0.05031548, "C": 0.05050002, "V": 54.68944243, "T": "2017-10-27T05:00:00", "BV": 2.76180957}, {"O": 0.05050001, "H": 0.05056559, "L": 0.05050001, "C": 0.05056559, "V": 93.48446409, "T": "2017-10-27T05:05:00", "BV": 4.72447351}, {"O": 0.05050026, "H": 0.0506, "L": 0.05050026, "C": 0.0506, "V": 79.26481478, "T": "2017-10-27T05:10:00", "BV": 4.00876633}, {"O": 0.0506, "H": 0.05081802, "L": 0.05057545, "C": 0.05070001, "V": 105.43424295, "T": "2017-10-27T05:15:00", "BV": 5.34499343}, {"O": 0.05070001, "H": 0.05088412, "L": 0.05060004, "C": 0.05087578, "V": 106.37033558, "T": "2017-10-27T05:20:00", "BV": 5.40286753}, {"O": 0.0508841, "H": 0.0508841, "L": 0.05060004, "C": 0.05087579, "V": 147.93398407, "T": "2017-10-27T05:25:00", "BV": 7.49112701}, {"O": 0.05060014, "H": 0.05087579, "L": 0.05060008, "C": 0.05087579, "V": 38.33958301, "T": "2017-10-27T05:30:00", "BV": 1.94532922}, {"O": 0.0507486, "H": 0.050879, "L": 0.05060005, "C": 0.05062138, "V": 196.41571794, "T": "2017-10-27T05:35:00", "BV": 9.95116901}, {"O": 0.05062138, "H": 0.05088843, "L": 0.05062138, "C": 0.0507486, "V": 108.99814409, "T": "2017-10-27T05:40:00", "BV": 5.52972723}, {"O": 0.0507486, "H": 0.05098, "L": 0.0507486, "C": 0.05092979, "V": 171.38084055, "T": "2017-10-27T05:45:00", "BV": 8.70353443}, {"O": 0.05092979, "H": 0.051, "L": 0.050888, "C": 0.050888, "V": 213.79158224, "T": "2017-10-27T05:50:00", "BV": 10.89821394}, {"O": 0.050888, "H": 0.051, "L": 0.050888, "C": 0.050952, "V": 85.53451189, "T": "2017-10-27T05:55:00", "BV": 4.35823875}, {"O": 0.050952, "H": 0.051, "L": 0.0509499, "C": 0.050999, "V": 39.00623499, "T": "2017-10-27T06:00:00", "BV": 1.98827656}, {"O": 0.0509988, "H": 0.0509999, "L": 0.05094991, "C": 0.05094991, "V": 48.00947093, "T": "2017-10-27T06:05:00", "BV": 2.44797475}, {"O": 0.05094991, "H": 0.051, "L": 0.05094991, "C": 0.05094992, "V": 37.84879916, "T": "2017-10-27T06:10:00", "BV": 1.92951867}, {"O": 0.051, "H": 0.05110041, "L": 0.05094992, "C": 0.05100059, "V": 168.15068971, "T": "2017-10-27T06:15:00", "BV": 8.57419145}, {"O": 0.05100059, "H": 0.051185, "L": 0.05095001, "C": 0.051185, "V": 35.25335617, "T": "2017-10-27T06:20:00", "BV": 1.8014889}, {"O": 0.051185, "H": 0.0512005, "L": 0.05095001, "C": 0.0512005, "V": 39.41639274, "T": "2017-10-27T06:25:00", "BV": 2.01562351}, {"O": 0.0512005, "H": 0.0513, "L": 0.0509652, "C": 0.05110611, "V": 206.57657015, "T": "2017-10-27T06:30:00", "BV": 10.55480305}, {"O": 0.05110611, "H": 0.05124498, "L": 0.05096111, "C": 0.05096114, "V": 132.26421608, "T": "2017-10-27T06:35:00", "BV": 6.74273}, {"O": 0.05096114, "H": 0.051, "L": 0.05084209, "C": 0.05084212, "V": 164.51428041, "T": "2017-10-27T06:40:00", "BV": 8.38453616}, {"O": 0.05099938, "H": 0.051, "L": 0.05084228, "C": 0.05098938, "V": 124.03160223, "T": "2017-10-27T06:45:00", "BV": 6.31766588}, {"O": 0.05100065, "H": 0.0511, "L": 0.050976, "C": 0.051, "V": 118.1142865, "T": "2017-10-27T06:50:00", "BV": 6.02356308}, {"O": 0.05086249, "H": 0.051, "L": 0.05086235, "C": 0.05086335, "V": 16.46161384, "T": "2017-10-27T06:55:00", "BV": 0.83875591}, {"O": 0.05098999, "H": 0.05108753, "L": 0.05086366, "C": 0.05108753, "V": 137.71210863, "T": "2017-10-27T07:00:00", "BV": 7.01613329}, {"O": 0.05101153, "H": 0.05108753, "L": 0.05086248, "C": 0.05108752, "V": 50.54930972, "T": "2017-10-27T07:05:00", "BV": 2.57743995}, {"O": 0.05105753, "H": 0.05108753, "L": 0.05085, "C": 0.05085, "V": 33.60274548, "T": "2017-10-27T07:10:00", "BV": 1.7147751}, {"O": 0.05085, "H": 0.05109, "L": 0.0508001, "C": 0.05098799, "V": 93.14786678, "T": "2017-10-27T07:15:00", "BV": 4.73836927}, {"O": 0.0508001, "H": 0.051, "L": 0.0507486, "C": 0.05075, "V": 37.92790545, "T": "2017-10-27T07:20:00", "BV": 1.92694496}, {"O": 0.05079525, "H": 0.0508, "L": 0.05066784, "C": 0.050791, "V": 76.46294662, "T": "2017-10-27T07:25:00", "BV": 3.88071606}, {"O": 0.050791, "H": 0.051, "L": 0.05063365, "C": 0.05071009, "V": 105.52013134, "T": "2017-10-27T07:30:00", "BV": 5.35861721}, {"O": 0.05071013, "H": 0.051, "L": 0.05071, "C": 0.051, "V": 196.59556981, "T": "2017-10-27T07:35:00", "BV": 9.98313555}, {"O": 0.0507645, "H": 0.051, "L": 0.05070969, "C": 0.05071, "V": 88.06876787, "T": "2017-10-27T07:40:00", "BV": 4.47612108}, {"O": 0.05071, "H": 0.05097998, "L": 0.0505, "C": 0.0505, "V": 321.93586386, "T": "2017-10-27T07:45:00", "BV": 16.2895486}, {"O": 0.0505, "H": 0.0505, "L": 0.05038957, "C": 0.05038957, "V": 160.65926333, "T": "2017-10-27T07:50:00", "BV": 8.10106251}, {"O": 0.05038957, "H": 0.0505, "L": 0.05035714, "C": 0.05035734, "V": 177.71808176, "T": "2017-10-27T07:55:00", "BV": 8.95937323}, {"O": 0.05040734, "H": 0.0505, "L": 0.05038, "C": 0.05049, "V": 28.4539192, "T": "2017-10-27T08:00:00", "BV": 1.43487063}, {"O": 0.05049, "H": 0.0505, "L": 0.050385, "C": 0.0505, "V": 70.32145597, "T": "2017-10-27T08:05:00", "BV": 3.54839756}, {"O": 0.050497, "H": 0.050497, "L": 0.05038, "C": 0.05038, "V": 211.94134953, "T": "2017-10-27T08:10:00", "BV": 10.67865939}, {"O": 0.050385, "H": 0.050385, "L": 0.05038, "C": 0.050385, "V": 99.80564835, "T": "2017-10-27T08:15:00", "BV": 5.02870138}, {"O": 0.05038499, "H": 0.050385, "L": 0.05035734, "C": 0.05038499, "V": 88.37790588, "T": "2017-10-27T08:20:00", "BV": 4.45290618}, {"O": 0.05038499, "H": 0.050385, "L": 0.05038498, "C": 0.05038499, "V": 43.64930599, "T": "2017-10-27T08:25:00", "BV": 2.19926975}, {"O": 0.050385, "H": 0.050385, "L": 0.0503, "C": 0.05034557, "V": 221.12010563, "T": "2017-10-27T08:30:00", "BV": 11.13207827}, {"O": 0.05038497, "H": 0.050385, "L": 0.05034557, "C": 0.050385, "V": 138.51048793, "T": "2017-10-27T08:35:00", "BV": 6.97882761}, {"O": 0.050385, "H": 0.0505, "L": 0.05035055, "C": 0.0505, "V": 102.12518793, "T": "2017-10-27T08:40:00", "BV": 5.15198066}, {"O": 0.0505, "H": 0.0505, "L": 0.05042, "C": 0.05048, "V": 25.58000753, "T": "2017-10-27T08:45:00", "BV": 1.29074648}, {"O": 0.05048, "H": 0.05048, "L": 0.05030601, "C": 0.05048, "V": 70.12107418, "T": "2017-10-27T08:50:00", "BV": 3.52955102}, {"O": 0.05032237, "H": 0.05048, "L": 0.05032235, "C": 0.05033101, "V": 24.79127011, "T": "2017-10-27T08:55:00", "BV": 1.24855555}, {"O": 0.05047, "H": 0.05048, "L": 0.05033, "C": 0.050331, "V": 103.92005572, "T": "2017-10-27T09:00:00", "BV": 5.2326698}, {"O": 0.050465, "H": 0.050465, "L": 0.0502215, "C": 0.0502215, "V": 86.24150686, "T": "2017-10-27T09:05:00", "BV": 4.34077162}, {"O": 0.0502215, "H": 0.05040999, "L": 0.0502215, "C": 0.05026862, "V": 139.82621465, "T": "2017-10-27T09:10:00", "BV": 7.02915296}, {"O": 0.0503, "H": 0.05037458, "L": 0.0501483, "C": 0.05022152, "V": 29.58109866, "T": "2017-10-27T09:15:00", "BV": 1.48661224}, {"O": 0.0503, "H": 0.0503745, "L": 0.05007001, "C": 0.0503745, "V": 166.74704385, "T": "2017-10-27T09:20:00", "BV": 8.36367368}, {"O": 0.05012, "H": 0.05043891, "L": 0.05012, "C": 0.0504047, "V": 48.4612717, "T": "2017-10-27T09:25:00", "BV": 2.43745567}, {"O": 0.0504, "H": 0.05040471, "L": 0.05007, "C": 0.05007, "V": 222.50694327, "T": "2017-10-27T09:30:00", "BV": 11.16193296}, {"O": 0.05034498, "H": 0.05036999, "L": 0.05006, "C": 0.0502999, "V": 75.19719828, "T": "2017-10-27T09:35:00", "BV": 3.77545764}, {"O": 0.05016, "H": 0.0503, "L": 0.05003348, "C": 0.05010004, "V": 154.65077986, "T": "2017-10-27T09:40:00", "BV": 7.76316767}, {"O": 0.0503, "H": 0.0503, "L": 0.05008217, "C": 0.05029, "V": 87.00627699, "T": "2017-10-27T09:45:00", "BV": 4.37391224}, {"O": 0.05029, "H": 0.0503, "L": 0.05010209, "C": 0.0503, "V": 42.11691108, "T": "2017-10-27T09:50:00", "BV": 2.117487}, {"O": 0.0503, "H": 0.0503, "L": 0.05018008, "C": 0.0503, "V": 109.92456942, "T": "2017-10-27T09:55:00", "BV": 5.52510217}, {"O": 0.05028, "H": 0.0503, "L": 0.05015001, "C": 0.05028, "V": 29.28736953, "T": "2017-10-27T10:00:00", "BV": 1.47192768}, {"O": 0.05028, "H": 0.0503, "L": 0.05015001, "C": 0.05029, "V": 47.32336443, "T": "2017-10-27T10:05:00", "BV": 2.37905372}, {"O": 0.05029, "H": 0.050396, "L": 0.05029, "C": 0.05032027, "V": 72.59529363, "T": "2017-10-27T10:10:00", "BV": 3.6521825}, {"O": 0.05032027, "H": 0.050401, "L": 0.05015001, "C": 0.05035, "V": 103.56554412, "T": "2017-10-27T10:15:00", "BV": 5.20757097}, {"O": 0.05035, "H": 0.05043, "L": 0.05015002, "C": 0.0504, "V": 77.7663934, "T": "2017-10-27T10:20:00", "BV": 3.9141844}, {"O": 0.0504, "H": 0.05048003, "L": 0.0503047, "C": 0.05048, "V": 64.421722, "T": "2017-10-27T10:25:00", "BV": 3.25048368}, {"O": 0.05048, "H": 0.0505, "L": 0.05030471, "C": 0.05030472, "V": 179.55511376, "T": "2017-10-27T10:30:00", "BV": 9.0561961}, {"O": 0.05030472, "H": 0.0505, "L": 0.05030472, "C": 0.0505, "V": 328.84848845, "T": "2017-10-27T10:35:00", "BV": 16.60602488}, {"O": 0.0505, "H": 0.0505, "L": 0.0503577, "C": 0.0504999, "V": 199.56395998, "T": "2017-10-27T10:40:00", "BV": 10.07605355}, {"O": 0.0504999, "H": 0.0504999, "L": 0.05035779, "C": 0.0504999, "V": 93.21684121, "T": "2017-10-27T10:45:00", "BV": 4.70344425}, {"O": 0.0504999, "H": 0.05077822, "L": 0.05036025, "C": 0.05060213, "V": 388.30653067, "T": "2017-10-27T10:50:00", "BV": 19.61220292}, {"O": 0.05065127, "H": 0.0508, "L": 0.05060212, "C": 0.0508, "V": 189.8056436, "T": "2017-10-27T10:55:00", "BV": 9.63109025}, {"O": 0.05060213, "H": 0.051, "L": 0.05060212, "C": 0.0509, "V": 64.07959231, "T": "2017-10-27T11:00:00", "BV": 3.25396685}, {"O": 0.050895, "H": 0.0509, "L": 0.050605, "C": 0.050895, "V": 17.4987911, "T": "2017-10-27T11:05:00", "BV": 0.88797417}, {"O": 0.050895, "H": 0.050895, "L": 0.050603, "C": 0.05065272, "V": 36.64425105, "T": "2017-10-27T11:10:00", "BV": 1.85878226}, {"O": 0.05065273, "H": 0.050845, "L": 0.05065272, "C": 0.050845, "V": 38.51566163, "T": "2017-10-27T11:15:00", "BV": 1.9564466}, {"O": 0.050715, "H": 0.050845, "L": 0.05052432, "C": 0.05053, "V": 293.32093306, "T": "2017-10-27T11:20:00", "BV": 14.82846505}, {"O": 0.05057, "H": 0.05084, "L": 0.05044411, "C": 0.0505347, "V": 162.84701872, "T": "2017-10-27T11:25:00", "BV": 8.22579351}, {"O": 0.0505347, "H": 0.050845, "L": 0.05049004, "C": 0.05078, "V": 57.56894094, "T": "2017-10-27T11:30:00", "BV": 2.91324817}, {"O": 0.05078, "H": 0.050844, "L": 0.05055919, "C": 0.05076, "V": 21.36899522, "T": "2017-10-27T11:35:00", "BV": 1.08518855}, {"O": 0.0507005, "H": 0.05078, "L": 0.05070001, "C": 0.05075073, "V": 132.07174478, "T": "2017-10-27T11:40:00", "BV": 6.70555943}, {"O": 0.05078, "H": 0.050844, "L": 0.05075073, "C": 0.05080001, "V": 54.63408487, "T": "2017-10-27T11:45:00", "BV": 2.77558761}, {"O": 0.0508439, "H": 0.05099921, "L": 0.05080001, "C": 0.050815, "V": 113.23415586, "T": "2017-10-27T11:50:00", "BV": 5.7581146}, {"O": 0.050815, "H": 0.051, "L": 0.05080001, "C": 0.05099178, "V": 143.08087948, "T": "2017-10-27T11:55:00", "BV": 7.28931584}, {"O": 0.05099178, "H": 0.051, "L": 0.05080001, "C": 0.051, "V": 82.92316712, "T": "2017-10-27T12:00:00", "BV": 4.22083743}, {"O": 0.05097, "H": 0.0514011, "L": 0.05080001, "C": 0.0509957, "V": 500.8134247, "T": "2017-10-27T12:05:00", "BV": 25.66511854}, {"O": 0.0509957, "H": 0.05114, "L": 0.05080007, "C": 0.0511, "V": 104.01370881, "T": "2017-10-27T12:10:00", "BV": 5.30748304}, {"O": 0.051058, "H": 0.0511, "L": 0.05099714, "C": 0.051, "V": 33.75801774, "T": "2017-10-27T12:15:00", "BV": 1.72244843}, {"O": 0.051, "H": 0.05126232, "L": 0.05099715, "C": 0.05126232, "V": 81.78339196, "T": "2017-10-27T12:20:00", "BV": 4.17979962}, {"O": 0.0512884, "H": 0.05144694, "L": 0.05105803, "C": 0.0511, "V": 444.61802671, "T": "2017-10-27T12:25:00", "BV": 22.79487153}, {"O": 0.05107001, "H": 0.05137589, "L": 0.05107001, "C": 0.05119721, "V": 124.91395096, "T": "2017-10-27T12:30:00", "BV": 6.40377741}, {"O": 0.05115621, "H": 0.0515, "L": 0.05115621, "C": 0.0515, "V": 165.82327135, "T": "2017-10-27T12:35:00", "BV": 8.52204654}, {"O": 0.05136901, "H": 0.05173732, "L": 0.05119722, "C": 0.05139954, "V": 399.53452121, "T": "2017-10-27T12:40:00", "BV": 20.61882409}, {"O": 0.05139954, "H": 0.051475, "L": 0.05115635, "C": 0.05139954, "V": 63.94861105, "T": "2017-10-27T12:45:00", "BV": 3.27659719}, {"O": 0.05135924, "H": 0.05149879, "L": 0.0512, "C": 0.05145, "V": 204.35817015, "T": "2017-10-27T12:50:00", "BV": 10.511334}, {"O": 0.05145, "H": 0.05149879, "L": 0.05120001, "C": 0.0514, "V": 337.84028328, "T": "2017-10-27T12:55:00", "BV": 17.37317622}, {"O": 0.0514, "H": 0.05149399, "L": 0.05120001, "C": 0.05149399, "V": 121.85617098, "T": "2017-10-27T13:00:00", "BV": 6.24988442}, {"O": 0.05149399, "H": 0.05149877, "L": 0.05120003, "C": 0.0513578, "V": 107.29171811, "T": "2017-10-27T13:05:00", "BV": 5.51176963}, {"O": 0.05139999, "H": 0.0514, "L": 0.05135781, "C": 0.05135781, "V": 243.81084627, "T": "2017-10-27T13:10:00", "BV": 12.52681204}, {"O": 0.05135781, "H": 0.05157982, "L": 0.05120003, "C": 0.0515, "V": 454.06518333, "T": "2017-10-27T13:15:00", "BV": 23.33172889}, {"O": 0.0514, "H": 0.0515439, "L": 0.05120015, "C": 0.0513, "V": 242.52742296, "T": "2017-10-27T13:20:00", "BV": 12.48228956}, {"O": 0.0515375, "H": 0.05158371, "L": 0.05120004, "C": 0.051297, "V": 110.28734119, "T": "2017-10-27T13:25:00", "BV": 5.67160106}, {"O": 0.051297, "H": 0.0514513, "L": 0.05120004, "C": 0.05132266, "V": 29.38611696, "T": "2017-10-27T13:30:00", "BV": 1.50720981}, {"O": 0.05132266, "H": 0.05144998, "L": 0.05126149, "C": 0.05132266, "V": 34.47076185, "T": "2017-10-27T13:35:00", "BV": 1.76903237}, {"O": 0.05132266, "H": 0.0514, "L": 0.0512, "C": 0.0512, "V": 236.8996901, "T": "2017-10-27T13:40:00", "BV": 12.146636}, {"O": 0.05119879, "H": 0.0512, "L": 0.05099713, "C": 0.05119, "V": 147.70630373, "T": "2017-10-27T13:45:00", "BV": 7.54428526}, {"O": 0.05119, "H": 0.05132796, "L": 0.05099713, "C": 0.05131349, "V": 212.29254115, "T": "2017-10-27T13:50:00", "BV": 10.87871733}, {"O": 0.05106204, "H": 0.05127793, "L": 0.0510381, "C": 0.05110003, "V": 166.2636412, "T": "2017-10-27T13:55:00", "BV": 8.50919421}, {"O": 0.05115113, "H": 0.05119999, "L": 0.05099714, "C": 0.050998, "V": 61.52728447, "T": "2017-10-27T14:00:00", "BV": 3.1438215}, {"O": 0.05099714, "H": 0.051, "L": 0.05089393, "C": 0.0509622, "V": 51.65395032, "T": "2017-10-27T14:05:00", "BV": 2.63039528}, {"O": 0.0509622, "H": 0.05096221, "L": 0.05089938, "C": 0.0509622, "V": 122.0613585, "T": "2017-10-27T14:10:00", "BV": 6.21573825}, {"O": 0.05096622, "H": 0.05104001, "L": 0.05089938, "C": 0.051, "V": 183.12267797, "T": "2017-10-27T14:15:00", "BV": 9.33693748}, {"O": 0.051, "H": 0.05104, "L": 0.050894, "C": 0.051, "V": 200.90676615, "T": "2017-10-27T14:20:00", "BV": 10.24137208}, {"O": 0.051, "H": 0.051, "L": 0.05091002, "C": 0.05099999, "V": 67.91532829, "T": "2017-10-27T14:25:00", "BV": 3.4636483}, {"O": 0.05099999, "H": 0.051, "L": 0.05091, "C": 0.05091, "V": 42.65773075, "T": "2017-10-27T14:30:00", "BV": 2.17394092}, {"O": 0.051, "H": 0.051, "L": 0.0509, "C": 0.0509, "V": 46.40840759, "T": "2017-10-27T14:35:00", "BV": 2.36555833}, {"O": 0.050995, "H": 0.050995, "L": 0.05069801, "C": 0.05070025, "V": 47.58238987, "T": "2017-10-27T14:40:00", "BV": 2.41597699}, {"O": 0.05070057, "H": 0.0509, "L": 0.05070018, "C": 0.05075002, "V": 46.52859388, "T": "2017-10-27T14:45:00", "BV": 2.36481404}, {"O": 0.050899, "H": 0.0509, "L": 0.05075002, "C": 0.050899, "V": 47.83552315, "T": "2017-10-27T14:50:00", "BV": 2.43299744}, {"O": 0.050899, "H": 0.051, "L": 0.0507507, "C": 0.05099999, "V": 208.84782922, "T": "2017-10-27T14:55:00", "BV": 10.61749928}, {"O": 0.05085, "H": 0.051, "L": 0.05085, "C": 0.051, "V": 62.16313014, "T": "2017-10-27T15:00:00", "BV": 3.16553657}, {"O": 0.051, "H": 0.051, "L": 0.05080917, "C": 0.05081, "V": 78.45273752, "T": "2017-10-27T15:05:00", "BV": 3.99101735}, {"O": 0.05081, "H": 0.05099999, "L": 0.05080918, "C": 0.05099999, "V": 83.5584665, "T": "2017-10-27T15:10:00", "BV": 4.25931973}, {"O": 0.051, "H": 0.0512327, "L": 0.05099999, "C": 0.05110462, "V": 145.42683771, "T": "2017-10-27T15:15:00", "BV": 7.43786347}, {"O": 0.05111004, "H": 0.0512327, "L": 0.05110463, "C": 0.05111112, "V": 61.65386654, "T": "2017-10-27T15:20:00", "BV": 3.15549807}, {"O": 0.05111112, "H": 0.05131104, "L": 0.05111112, "C": 0.05111129, "V": 135.02433098, "T": "2017-10-27T15:25:00", "BV": 6.91199349}, {"O": 0.05111129, "H": 0.05131399, "L": 0.05111112, "C": 0.05123267, "V": 48.34666358, "T": "2017-10-27T15:30:00", "BV": 2.47540463}, {"O": 0.05123267, "H": 0.05123267, "L": 0.05085, "C": 0.05111111, "V": 1164.73778039, "T": "2017-10-27T15:35:00", "BV": 59.32855213}, {"O": 0.05111111, "H": 0.051228, "L": 0.0509987, "C": 0.05111112, "V": 185.07437499, "T": "2017-10-27T15:40:00", "BV": 9.46042562}, {"O": 0.0509987, "H": 0.05115699, "L": 0.05091718, "C": 0.0509988, "V": 82.78263379, "T": "2017-10-27T15:45:00", "BV": 4.22333287}, {"O": 0.05099871, "H": 0.05099871, "L": 0.05080172, "C": 0.05085002, "V": 117.37304002, "T": "2017-10-27T15:50:00", "BV": 5.97114708}, {"O": 0.05089999, "H": 0.0509, "L": 0.05085, "C": 0.05085001, "V": 143.68554933, "T": "2017-10-27T15:55:00", "BV": 7.30896712}, {"O": 0.05085001, "H": 0.0509, "L": 0.05080173, "C": 0.05085002, "V": 157.64514417, "T": "2017-10-27T16:00:00", "BV": 8.01299599}, {"O": 0.05085002, "H": 0.0509, "L": 0.05080175, "C": 0.0509, "V": 127.91894325, "T": "2017-10-27T16:05:00", "BV": 6.50919552}, {"O": 0.05087, "H": 0.051, "L": 0.05085002, "C": 0.05085004, "V": 67.92126614, "T": "2017-10-27T16:10:00", "BV": 3.46126993}, {"O": 0.05085004, "H": 0.05085004, "L": 0.0508, "C": 0.05085004, "V": 131.64232813, "T": "2017-10-27T16:15:00", "BV": 6.69329888}, {"O": 0.05085004, "H": 0.051, "L": 0.050845, "C": 0.05085005, "V": 102.76955856, "T": "2017-10-27T16:20:00", "BV": 5.22868877}, {"O": 0.05092451, "H": 0.05092451, "L": 0.05085005, "C": 0.05085008, "V": 39.94121524, "T": "2017-10-27T16:25:00", "BV": 2.03223977}, {"O": 0.05085008, "H": 0.05092451, "L": 0.05085004, "C": 0.05085005, "V": 189.95018006, "T": "2017-10-27T16:30:00", "BV": 9.66335612}, {"O": 0.05085005, "H": 0.05085008, "L": 0.05083155, "C": 0.050839, "V": 234.7312154, "T": "2017-10-27T16:35:00", "BV": 11.93567702}, {"O": 0.050839, "H": 0.05084, "L": 0.0508, "C": 0.0508, "V": 82.56653185, "T": "2017-10-27T16:40:00", "BV": 4.19743389}, {"O": 0.05083157, "H": 0.050839, "L": 0.05076, "C": 0.05083156, "V": 205.30958519, "T": "2017-10-27T16:45:00", "BV": 10.43196171}, {"O": 0.05083156, "H": 0.05091, "L": 0.05072829, "C": 0.05084103, "V": 106.17867258, "T": "2017-10-27T16:50:00", "BV": 5.39553975}, {"O": 0.05091, "H": 0.05092451, "L": 0.05080254, "C": 0.0509245, "V": 78.13124124, "T": "2017-10-27T16:55:00", "BV": 3.97637163}, {"O": 0.0509245, "H": 0.05092451, "L": 0.0508, "C": 0.0509, "V": 73.71500363, "T": "2017-10-27T17:00:00", "BV": 3.75035337}, {"O": 0.05089991, "H": 0.051, "L": 0.05081588, "C": 0.051, "V": 332.0093293, "T": "2017-10-27T17:05:00", "BV": 16.90381018}, {"O": 0.051, "H": 0.05109421, "L": 0.05085334, "C": 0.05109421, "V": 289.34363343, "T": "2017-10-27T17:10:00", "BV": 14.75472504}, {"O": 0.05109421, "H": 0.05120054, "L": 0.05109421, "C": 0.0511, "V": 114.12432355, "T": "2017-10-27T17:15:00", "BV": 5.83535536}, {"O": 0.05120054, "H": 0.05120054, "L": 0.050978, "C": 0.05120054, "V": 38.58780556, "T": "2017-10-27T17:20:00", "BV": 1.97289242}, {"O": 0.05120053, "H": 0.05125, "L": 0.050978, "C": 0.0512012, "V": 57.75438574, "T": "2017-10-27T17:25:00", "BV": 2.95702961}, {"O": 0.05125, "H": 0.05129081, "L": 0.0512012, "C": 0.05128878, "V": 40.72509534, "T": "2017-10-27T17:30:00", "BV": 2.08777875}, {"O": 0.05129081, "H": 0.05146997, "L": 0.05128875, "C": 0.05130001, "V": 114.02810382, "T": "2017-10-27T17:35:00", "BV": 5.85515939}, {"O": 0.05135001, "H": 0.05145, "L": 0.05130003, "C": 0.05130003, "V": 182.71048195, "T": "2017-10-27T17:40:00", "BV": 9.38603146}, {"O": 0.05130003, "H": 0.05134, "L": 0.05128875, "C": 0.051334, "V": 23.07837318, "T": "2017-10-27T17:45:00", "BV": 1.1843415}, {"O": 0.051334, "H": 0.05134, "L": 0.051334, "C": 0.05133901, "V": 54.60143605, "T": "2017-10-27T17:50:00", "BV": 2.80294154}, {"O": 0.05134, "H": 0.0515, "L": 0.05134, "C": 0.0514999, "V": 163.54871436, "T": "2017-10-27T17:55:00", "BV": 8.40549734}, {"O": 0.0515, "H": 0.05165756, "L": 0.0514999, "C": 0.05165641, "V": 40.26155928, "T": "2017-10-27T18:00:00", "BV": 2.07669148}, {"O": 0.05165641, "H": 0.05165756, "L": 0.05142724, "C": 0.05143277, "V": 145.68274097, "T": "2017-10-27T18:05:00", "BV": 7.51756}, {"O": 0.05161, "H": 0.0516564, "L": 0.05143301, "C": 0.05161, "V": 152.34780351, "T": "2017-10-27T18:10:00", "BV": 7.85774153}, {"O": 0.05161, "H": 0.05161002, "L": 0.05143328, "C": 0.05161, "V": 67.7002027, "T": "2017-10-27T18:15:00", "BV": 3.49376149}, {"O": 0.05161002, "H": 0.0517, "L": 0.05161, "C": 0.05167, "V": 194.21527505, "T": "2017-10-27T18:20:00", "BV": 10.03494024}, {"O": 0.05169, "H": 0.0517, "L": 0.05169, "C": 0.0517, "V": 320.72885258, "T": "2017-10-27T18:25:00", "BV": 16.58146333}, {"O": 0.0517, "H": 0.05189999, "L": 0.0517, "C": 0.05181954, "V": 314.8338689, "T": "2017-10-27T18:30:00", "BV": 16.28780075}, {"O": 0.05175799, "H": 0.0519, "L": 0.05170003, "C": 0.05170008, "V": 245.86731937, "T": "2017-10-27T18:35:00", "BV": 12.74440102}, {"O": 0.05170089, "H": 0.05189, "L": 0.05170089, "C": 0.05170126, "V": 90.83334969, "T": "2017-10-27T18:40:00", "BV": 4.70866789}, {"O": 0.05170125, "H": 0.05175924, "L": 0.05170091, "C": 0.05175924, "V": 47.41400791, "T": "2017-10-27T18:45:00", "BV": 2.45143636}, {"O": 0.05170092, "H": 0.05175924, "L": 0.0517, "C": 0.0517, "V": 205.3061086, "T": "2017-10-27T18:50:00", "BV": 10.61459725}, {"O": 0.0517, "H": 0.0517, "L": 0.05135195, "C": 0.0515, "V": 78.47047506, "T": "2017-10-27T18:55:00", "BV": 4.04281606}, {"O": 0.0515, "H": 0.05160092, "L": 0.0513473, "C": 0.05153, "V": 103.38775544, "T": "2017-10-27T19:00:00", "BV": 5.3229727}, {"O": 0.05153, "H": 0.05153, "L": 0.05134017, "C": 0.05153, "V": 105.21186434, "T": "2017-10-27T19:05:00", "BV": 5.41676469}, {"O": 0.05153, "H": 0.05153, "L": 0.05128875, "C": 0.05129705, "V": 42.06067925, "T": "2017-10-27T19:10:00", "BV": 2.16265354}, {"O": 0.05129705, "H": 0.05153, "L": 0.05128875, "C": 0.0515, "V": 79.57497144, "T": "2017-10-27T19:15:00", "BV": 4.0877194}, {"O": 0.0515, "H": 0.05152, "L": 0.0513, "C": 0.05152, "V": 92.10526505, "T": "2017-10-27T19:20:00", "BV": 4.74223408}, {"O": 0.05152, "H": 0.05152, "L": 0.05130289, "C": 0.05152, "V": 118.76686112, "T": "2017-10-27T19:25:00", "BV": 6.11822942}, {"O": 0.05130289, "H": 0.05152, "L": 0.0513, "C": 0.0514, "V": 38.45406323, "T": "2017-10-27T19:30:00", "BV": 1.97756217}, {"O": 0.0514, "H": 0.05152, "L": 0.05117611, "C": 0.0513, "V": 57.87113592, "T": "2017-10-27T19:35:00", "BV": 2.97148428}, {"O": 0.05117611, "H": 0.05140994, "L": 0.05101786, "C": 0.05102417, "V": 135.80992861, "T": "2017-10-27T19:40:00", "BV": 6.93504944}, {"O": 0.05103002, "H": 0.05147, "L": 0.05100615, "C": 0.05118903, "V": 108.48790933, "T": "2017-10-27T19:45:00", "BV": 5.55754925}, {"O": 0.05102417, "H": 0.05149999, "L": 0.05102417, "C": 0.05130104, "V": 57.41045105, "T": "2017-10-27T19:50:00", "BV": 2.94611806}, {"O": 0.05130104, "H": 0.05148497, "L": 0.05125001, "C": 0.0513, "V": 76.53281496, "T": "2017-10-27T19:55:00", "BV": 3.9266325}, {"O": 0.0513, "H": 0.05150492, "L": 0.05125001, "C": 0.05125199, "V": 71.74848619, "T": "2017-10-27T20:00:00", "BV": 3.68590967}, {"O": 0.05149092, "H": 0.0515, "L": 0.05125006, "C": 0.05144, "V": 32.40878455, "T": "2017-10-27T20:05:00", "BV": 1.66614767}, {"O": 0.0513, "H": 0.05147729, "L": 0.0512617, "C": 0.05147729, "V": 87.07561172, "T": "2017-10-27T20:10:00", "BV": 4.47365195}, {"O": 0.05147729, "H": 0.05150555, "L": 0.05147729, "C": 0.05150493, "V": 66.58340029, "T": "2017-10-27T20:15:00", "BV": 3.42896018}, {"O": 0.05150493, "H": 0.0515178, "L": 0.05150493, "C": 0.05151001, "V": 57.72888455, "T": "2017-10-27T20:20:00", "BV": 2.97358281}, {"O": 0.05151001, "H": 0.05163449, "L": 0.05125001, "C": 0.05148, "V": 215.21310443, "T": "2017-10-27T20:25:00", "BV": 11.08725286}, {"O": 0.05148, "H": 0.05164304, "L": 0.05148, "C": 0.05151, "V": 76.70755825, "T": "2017-10-27T20:30:00", "BV": 3.95140625}, {"O": 0.05149999, "H": 0.051633, "L": 0.05149999, "C": 0.05149999, "V": 27.10886181, "T": "2017-10-27T20:35:00", "BV": 1.39765602}, {"O": 0.05149999, "H": 0.05162799, "L": 0.05148466, "C": 0.05158697, "V": 88.20648666, "T": "2017-10-27T20:40:00", "BV": 4.54445646}, {"O": 0.05158697, "H": 0.05159221, "L": 0.051167, "C": 0.05143662, "V": 93.64118217, "T": "2017-10-27T20:45:00", "BV": 4.80585349}, {"O": 0.05143662, "H": 0.05143662, "L": 0.05116529, "C": 0.05130471, "V": 93.25794988, "T": "2017-10-27T20:50:00", "BV": 4.78053128}, {"O": 0.05130471, "H": 0.05130471, "L": 0.0512101, "C": 0.0513046, "V": 33.02605597, "T": "2017-10-27T20:55:00", "BV": 1.69425492}, {"O": 0.0513046, "H": 0.0514, "L": 0.05112925, "C": 0.05112925, "V": 85.85254256, "T": "2017-10-27T21:00:00", "BV": 4.40067311}, {"O": 0.05112925, "H": 0.05141804, "L": 0.05109885, "C": 0.05112035, "V": 276.79853599, "T": "2017-10-27T21:05:00", "BV": 14.15467193}, {"O": 0.05112035, "H": 0.05115147, "L": 0.05109885, "C": 0.05109887, "V": 39.18869013, "T": "2017-10-27T21:10:00", "BV": 2.00285407}, {"O": 0.05109887, "H": 0.05109888, "L": 0.05101, "C": 0.051098, "V": 149.45234983, "T": "2017-10-27T21:15:00", "BV": 7.63556398}, {"O": 0.051098, "H": 0.051098, "L": 0.05100501, "C": 0.051054, "V": 61.71913795, "T": "2017-10-27T21:20:00", "BV": 3.14957979}, {"O": 0.051054, "H": 0.051098, "L": 0.051005, "C": 0.051098, "V": 68.32007101, "T": "2017-10-27T21:25:00", "BV": 3.48868996}, {"O": 0.051085, "H": 0.05120246, "L": 0.051005, "C": 0.0511352, "V": 160.86106058, "T": "2017-10-27T21:30:00", "BV": 8.21278772}, {"O": 0.0511352, "H": 0.05120246, "L": 0.051005, "C": 0.051067, "V": 20.8016005, "T": "2017-10-27T21:35:00", "BV": 1.06219458}, {"O": 0.05100501, "H": 0.051067, "L": 0.05100501, "C": 0.051035, "V": 37.3547509, "T": "2017-10-27T21:40:00", "BV": 1.90598117}, {"O": 0.0510669, "H": 0.051067, "L": 0.051005, "C": 0.051005, "V": 122.38431384, "T": "2017-10-27T21:45:00", "BV": 6.24553397}, {"O": 0.051005, "H": 0.05120246, "L": 0.051005, "C": 0.05105601, "V": 44.40236006, "T": "2017-10-27T21:50:00", "BV": 2.26839268}, {"O": 0.05105602, "H": 0.05120246, "L": 0.05105602, "C": 0.05120246, "V": 92.34406722, "T": "2017-10-27T21:55:00", "BV": 4.72789873}, {"O": 0.05120201, "H": 0.05120246, "L": 0.051202, "C": 0.051202, "V": 201.58604597, "T": "2017-10-27T22:00:00", "BV": 10.32162584}, {"O": 0.051202, "H": 0.05120246, "L": 0.051202, "C": 0.05120246, "V": 75.93320491, "T": "2017-10-27T22:05:00", "BV": 3.88794862}, {"O": 0.05120246, "H": 0.05144221, "L": 0.051202, "C": 0.051202, "V": 124.30192269, "T": "2017-10-27T22:10:00", "BV": 6.36785415}, {"O": 0.05138699, "H": 0.05143486, "L": 0.051202, "C": 0.051202, "V": 76.23655796, "T": "2017-10-27T22:15:00", "BV": 3.90514652}, {"O": 0.051202, "H": 0.05139376, "L": 0.051202, "C": 0.05139299, "V": 94.74453545, "T": "2017-10-27T22:20:00", "BV": 4.85131017}, {"O": 0.051393, "H": 0.05143804, "L": 0.05120201, "C": 0.05143804, "V": 76.80490166, "T": "2017-10-27T22:25:00", "BV": 3.94676606}, {"O": 0.05139, "H": 0.05144743, "L": 0.05128999, "C": 0.05144203, "V": 72.04375669, "T": "2017-10-27T22:30:00", "BV": 3.70147549}, {"O": 0.05144199, "H": 0.05151504, "L": 0.051295, "C": 0.05147465, "V": 122.842831, "T": "2017-10-27T22:35:00", "BV": 6.32341902}, {"O": 0.05147465, "H": 0.05151502, "L": 0.051295, "C": 0.05131565, "V": 49.13063137, "T": "2017-10-27T22:40:00", "BV": 2.52521436}, {"O": 0.051295, "H": 0.05151504, "L": 0.051295, "C": 0.0513, "V": 29.11964802, "T": "2017-10-27T22:45:00", "BV": 1.4982245}, {"O": 0.05138625, "H": 0.05151505, "L": 0.051295, "C": 0.0513, "V": 46.90339456, "T": "2017-10-27T22:50:00", "BV": 2.40847637}, {"O": 0.051295, "H": 0.05150471, "L": 0.051295, "C": 0.051295, "V": 84.75246662, "T": "2017-10-27T22:55:00", "BV": 4.35404066}, {"O": 0.0515009, "H": 0.0515009, "L": 0.051295, "C": 0.0514191, "V": 73.84227328, "T": "2017-10-27T23:00:00", "BV": 3.79201521}, {"O": 0.0514191, "H": 0.05148198, "L": 0.051295, "C": 0.05140033, "V": 57.66706261, "T": "2017-10-27T23:05:00", "BV": 2.96098036}, {"O": 0.05140033, "H": 0.05149996, "L": 0.05129501, "C": 0.05129501, "V": 156.41340514, "T": "2017-10-27T23:10:00", "BV": 8.0351912}, {"O": 0.05129501, "H": 0.0514997, "L": 0.05129501, "C": 0.05149969, "V": 82.15723991, "T": "2017-10-27T23:15:00", "BV": 4.22015488}, {"O": 0.05129502, "H": 0.05151019, "L": 0.05129502, "C": 0.05134639, "V": 39.98167285, "T": "2017-10-27T23:20:00", "BV": 2.05576204}, {"O": 0.05134639, "H": 0.05154342, "L": 0.05134639, "C": 0.05134639, "V": 26.15066586, "T": "2017-10-27T23:25:00", "BV": 1.34583203}, {"O": 0.05134639, "H": 0.05144791, "L": 0.05134639, "C": 0.0514, "V": 22.04928118, "T": "2017-10-27T23:30:00", "BV": 1.13357107}, {"O": 0.05134639, "H": 0.05152932, "L": 0.05134639, "C": 0.05152932, "V": 98.56576889, "T": "2017-10-27T23:35:00", "BV": 5.06707645}, {"O": 0.05152933, "H": 0.0515755, "L": 0.0514, "C": 0.0514, "V": 54.53883289, "T": "2017-10-27T23:40:00", "BV": 2.80541583}, {"O": 0.05149, "H": 0.051599, "L": 0.0514, "C": 0.0514, "V": 71.81562469, "T": "2017-10-27T23:45:00", "BV": 3.69683857}, {"O": 0.0514, "H": 0.05166124, "L": 0.05134652, "C": 0.0515, "V": 117.24002979, "T": "2017-10-27T23:50:00", "BV": 6.02705759}, {"O": 0.0515, "H": 0.05164524, "L": 0.05134653, "C": 0.05147788, "V": 45.67494467, "T": "2017-10-27T23:55:00", "BV": 2.35560262}, {"O": 0.05136, "H": 0.05160688, "L": 0.05134653, "C": 0.05134654, "V": 72.95599828, "T": "2017-10-28T00:00:00", "BV": 3.74913494}, {"O": 0.05134654, "H": 0.0514774, "L": 0.051202, "C": 0.051202, "V": 354.61481602, "T": "2017-10-28T00:05:00", "BV": 18.17901651}, {"O": 0.05129475, "H": 0.05129475, "L": 0.051005, "C": 0.05115394, "V": 500.63897947, "T": "2017-10-28T00:10:00", "BV": 25.63340879}, {"O": 0.05114395, "H": 0.05114395, "L": 0.05071901, "C": 0.05085477, "V": 145.81650594, "T": "2017-10-28T00:15:00", "BV": 7.43173423}, {"O": 0.05085477, "H": 0.051005, "L": 0.05071664, "C": 0.051005, "V": 54.43703222, "T": "2017-10-28T00:20:00", "BV": 2.76919618}, {"O": 0.05090319, "H": 0.051045, "L": 0.05069829, "C": 0.0507, "V": 120.79076752, "T": "2017-10-28T00:25:00", "BV": 6.13702118}, {"O": 0.0507, "H": 0.05072, "L": 0.0506155, "C": 0.05068999, "V": 20.0203509, "T": "2017-10-28T00:30:00", "BV": 1.01436525}, {"O": 0.05068999, "H": 0.0507, "L": 0.05050001, "C": 0.05063481, "V": 137.34876061, "T": "2017-10-28T00:35:00", "BV": 6.95443187}, {"O": 0.05053481, "H": 0.05077076, "L": 0.05053481, "C": 0.05069988, "V": 57.11600983, "T": "2017-10-28T00:40:00", "BV": 2.89235924}, {"O": 0.0506, "H": 0.050787, "L": 0.0506, "C": 0.05069988, "V": 81.40536358, "T": "2017-10-28T00:45:00", "BV": 4.12637133}, {"O": 0.05069988, "H": 0.05096052, "L": 0.05069988, "C": 0.05078749, "V": 35.1868334, "T": "2017-10-28T00:50:00", "BV": 1.78830703}, {"O": 0.05082, "H": 0.05091445, "L": 0.05078749, "C": 0.05083827, "V": 35.35489844, "T": "2017-10-28T00:55:00", "BV": 1.79736069}, {"O": 0.0507876, "H": 0.0508989, "L": 0.05069988, "C": 0.05081295, "V": 35.1476084, "T": "2017-10-28T01:00:00", "BV": 1.78577282}, {"O": 0.05081295, "H": 0.05089804, "L": 0.050699, "C": 0.050699, "V": 29.66277268, "T": "2017-10-28T01:05:00", "BV": 1.50611998}, {"O": 0.050699, "H": 0.0507005, "L": 0.0505, "C": 0.0505, "V": 114.07327203, "T": "2017-10-28T01:10:00", "BV": 5.76331808}, {"O": 0.05053, "H": 0.05055, "L": 0.05053, "C": 0.05055, "V": 42.60009567, "T": "2017-10-28T01:15:00", "BV": 2.15329155}, {"O": 0.05053001, "H": 0.05080073, "L": 0.05049897, "C": 0.0505, "V": 57.00205605, "T": "2017-10-28T01:20:00", "BV": 2.88049785}, {"O": 0.05050009, "H": 0.05083416, "L": 0.05049422, "C": 0.05049999, "V": 35.35442938, "T": "2017-10-28T01:25:00", "BV": 1.78773864}, {"O": 0.05049999, "H": 0.05059422, "L": 0.05049422, "C": 0.05059422, "V": 82.11116622, "T": "2017-10-28T01:30:00", "BV": 4.14890862}, {"O": 0.05059422, "H": 0.05059422, "L": 0.05054712, "C": 0.05055, "V": 63.49188199, "T": "2017-10-28T01:35:00", "BV": 3.21181388}, {"O": 0.05055, "H": 0.05079733, "L": 0.05049423, "C": 0.05051, "V": 74.61536444, "T": "2017-10-28T01:40:00", "BV": 3.77338336}, {"O": 0.05053, "H": 0.0506957, "L": 0.0505, "C": 0.050695, "V": 19.93931406, "T": "2017-10-28T01:45:00", "BV": 1.00904457}, {"O": 0.050695, "H": 0.0506957, "L": 0.05052415, "C": 0.05064363, "V": 83.66158786, "T": "2017-10-28T01:50:00", "BV": 4.23175075}, {"O": 0.05064, "H": 0.0509033, "L": 0.05058501, "C": 0.05070008, "V": 43.00745852, "T": "2017-10-28T01:55:00", "BV": 2.17991522}, {"O": 0.0509, "H": 0.0509033, "L": 0.05072, "C": 0.05090229, "V": 31.96057043, "T": "2017-10-28T02:00:00", "BV": 1.62302607}, {"O": 0.05090229, "H": 0.05090229, "L": 0.0507201, "C": 0.0508001, "V": 81.60020288, "T": "2017-10-28T02:05:00", "BV": 4.14637158}, {"O": 0.0508001, "H": 0.05108298, "L": 0.0508001, "C": 0.05103, "V": 92.69645412, "T": "2017-10-28T02:10:00", "BV": 4.72347059}, {"O": 0.05102999, "H": 0.05111371, "L": 0.0508, "C": 0.0508001, "V": 64.344801, "T": "2017-10-28T02:15:00", "BV": 3.26977302}, {"O": 0.0508001, "H": 0.051, "L": 0.0508, "C": 0.05095, "V": 35.35704634, "T": "2017-10-28T02:20:00", "BV": 1.79692756}, {"O": 0.05099999, "H": 0.05114116, "L": 0.05075801, "C": 0.0508282, "V": 70.15486585, "T": "2017-10-28T02:25:00", "BV": 3.56960628}, {"O": 0.0508282, "H": 0.05123997, "L": 0.05072902, "C": 0.05111474, "V": 180.56603977, "T": "2017-10-28T02:30:00", "BV": 9.23515557}, {"O": 0.05111474, "H": 0.0512, "L": 0.05091651, "C": 0.0510001, "V": 45.25575809, "T": "2017-10-28T02:35:00", "BV": 2.31353365}, {"O": 0.051199, "H": 0.05126, "L": 0.0510001, "C": 0.0510001, "V": 81.46150632, "T": "2017-10-28T02:40:00", "BV": 4.16392498}, {"O": 0.0510001, "H": 0.05111474, "L": 0.0510001, "C": 0.05111474, "V": 20.76459818, "T": "2017-10-28T02:45:00", "BV": 1.06027362}, {"O": 0.05101596, "H": 0.05111474, "L": 0.050998, "C": 0.05111, "V": 27.14662667, "T": "2017-10-28T02:50:00", "BV": 1.38649391}, {"O": 0.05111, "H": 0.05111474, "L": 0.05081701, "C": 0.05108914, "V": 93.04382284, "T": "2017-10-28T02:55:00", "BV": 4.73604606}, {"O": 0.05085803, "H": 0.05117, "L": 0.05085803, "C": 0.051, "V": 35.59627658, "T": "2017-10-28T03:00:00", "BV": 1.81838346}, {"O": 0.05100002, "H": 0.05132393, "L": 0.051, "C": 0.05111474, "V": 58.17883452, "T": "2017-10-28T03:05:00", "BV": 2.97692935}, {"O": 0.05111474, "H": 0.05139537, "L": 0.050988, "C": 0.0511, "V": 83.22341691, "T": "2017-10-28T03:10:00", "BV": 4.25747553}, {"O": 0.0511, "H": 0.05139518, "L": 0.050898, "C": 0.05110001, "V": 78.90867795, "T": "2017-10-28T03:15:00", "BV": 4.02532318}, {"O": 0.05110001, "H": 0.0512, "L": 0.05089697, "C": 0.0511, "V": 27.15628212, "T": "2017-10-28T03:20:00", "BV": 1.3865338}, {"O": 0.0511, "H": 0.0511999, "L": 0.05090509, "C": 0.051, "V": 57.38159922, "T": "2017-10-28T03:25:00", "BV": 2.92958769}, {"O": 0.051, "H": 0.05119, "L": 0.0509, "C": 0.05119, "V": 32.87140854, "T": "2017-10-28T03:30:00", "BV": 1.67648673}, {"O": 0.0511, "H": 0.05139995, "L": 0.051, "C": 0.05111828, "V": 93.29708781, "T": "2017-10-28T03:35:00", "BV": 4.77385909}, {"O": 0.05136959, "H": 0.05136959, "L": 0.05090201, "C": 0.050955, "V": 156.372847, "T": "2017-10-28T03:40:00", "BV": 7.97260079}, {"O": 0.050955, "H": 0.05096887, "L": 0.05026515, "C": 0.050958, "V": 741.56771166, "T": "2017-10-28T03:45:00", "BV": 37.55072664}, {"O": 0.05073572, "H": 0.05117436, "L": 0.05073572, "C": 0.05117436, "V": 258.42940727, "T": "2017-10-28T03:50:00", "BV": 13.16067229}, {"O": 0.05117436, "H": 0.0511996, "L": 0.05094837, "C": 0.05117, "V": 142.00937064, "T": "2017-10-28T03:55:00", "BV": 7.23933426}, {"O": 0.05116999, "H": 0.0511996, "L": 0.05107, "C": 0.0511996, "V": 66.63461678, "T": "2017-10-28T04:00:00", "BV": 3.4088108}, {"O": 0.05116997, "H": 0.0511996, "L": 0.05094837, "C": 0.05094837, "V": 50.82761958, "T": "2017-10-28T04:05:00", "BV": 2.59550234}, {"O": 0.0511485, "H": 0.051199, "L": 0.05094837, "C": 0.05104542, "V": 24.79409099, "T": "2017-10-28T04:10:00", "BV": 1.26611874}, {"O": 0.05109969, "H": 0.05109969, "L": 0.05094835, "C": 0.05094835, "V": 47.13193011, "T": "2017-10-28T04:15:00", "BV": 2.40199034}, {"O": 0.051, "H": 0.051, "L": 0.05094835, "C": 0.05094835, "V": 26.31618674, "T": "2017-10-28T04:20:00", "BV": 1.34114044}, {"O": 0.05094835, "H": 0.0509999, "L": 0.05094835, "C": 0.0509999, "V": 41.09068067, "T": "2017-10-28T04:25:00", "BV": 2.09387851}, {"O": 0.0509999, "H": 0.0509999, "L": 0.05094832, "C": 0.05094832, "V": 29.955456, "T": "2017-10-28T04:30:00", "BV": 1.52633774}, {"O": 0.05099899, "H": 0.05101353, "L": 0.05094832, "C": 0.05101353, "V": 134.66528515, "T": "2017-10-28T04:35:00", "BV": 6.86208823}, {"O": 0.051, "H": 0.05115, "L": 0.05091169, "C": 0.05115, "V": 170.41980941, "T": "2017-10-28T04:40:00", "BV": 8.68939116}, {"O": 0.05092256, "H": 0.05115, "L": 0.05092247, "C": 0.05115, "V": 78.49064726, "T": "2017-10-28T04:45:00", "BV": 4.01032109}, {"O": 0.05114998, "H": 0.05114998, "L": 0.05092276, "C": 0.05114075, "V": 28.18651042, "T": "2017-10-28T04:50:00", "BV": 1.43635894}, {"O": 0.05098, "H": 0.05115, "L": 0.05098, "C": 0.05114, "V": 74.17172207, "T": "2017-10-28T04:55:00", "BV": 3.78417145}, {"O": 0.05114, "H": 0.05115, "L": 0.05098002, "C": 0.0511407, "V": 35.44171414, "T": "2017-10-28T05:00:00", "BV": 1.81151332}, {"O": 0.0511407, "H": 0.05114899, "L": 0.05102, "C": 0.05102, "V": 34.70830219, "T": "2017-10-28T05:05:00", "BV": 1.77308721}, {"O": 0.05102, "H": 0.051149, "L": 0.05102, "C": 0.05102, "V": 41.32266113, "T": "2017-10-28T05:10:00", "BV": 2.1112777}, {"O": 0.05102, "H": 0.05102, "L": 0.05099088, "C": 0.05102, "V": 53.32391015, "T": "2017-10-28T05:15:00", "BV": 2.72030599}, {"O": 0.05099088, "H": 0.05102, "L": 0.0508435, "C": 0.05102, "V": 45.96496776, "T": "2017-10-28T05:20:00", "BV": 2.34457587}, {"O": 0.05102, "H": 0.05102, "L": 0.05086, "C": 0.05102, "V": 66.67409792, "T": "2017-10-28T05:25:00", "BV": 3.39709107}, {"O": 0.05102, "H": 0.05115, "L": 0.05086001, "C": 0.051, "V": 78.73120342, "T": "2017-10-28T05:30:00", "BV": 4.02044273}, {"O": 0.05115, "H": 0.05115, "L": 0.051, "C": 0.051, "V": 42.92285364, "T": "2017-10-28T05:35:00", "BV": 2.19158331}, {"O": 0.051, "H": 0.051, "L": 0.05086, "C": 0.05086, "V": 110.03780016, "T": "2017-10-28T05:40:00", "BV": 5.59882346}, {"O": 0.05087, "H": 0.051, "L": 0.05087, "C": 0.05087005, "V": 19.14027549, "T": "2017-10-28T05:45:00", "BV": 0.97547161}, {"O": 0.05093, "H": 0.05099999, "L": 0.05085005, "C": 0.05085029, "V": 44.00566452, "T": "2017-10-28T05:50:00", "BV": 2.24111017}, {"O": 0.05085029, "H": 0.05099997, "L": 0.05085005, "C": 0.0508501, "V": 33.08777668, "T": "2017-10-28T05:55:00", "BV": 1.68265318}, {"O": 0.0508501, "H": 0.05099997, "L": 0.05068613, "C": 0.05099997, "V": 49.93424686, "T": "2017-10-28T06:00:00", "BV": 2.53829801}, {"O": 0.05093, "H": 0.05099997, "L": 0.0506866, "C": 0.05075, "V": 7.9130483, "T": "2017-10-28T06:05:00", "BV": 0.40298069}, {"O": 0.05099997, "H": 0.05099997, "L": 0.05075017, "C": 0.05075041, "V": 60.10539055, "T": "2017-10-28T06:10:00", "BV": 3.05172805}, {"O": 0.05085, "H": 0.05099997, "L": 0.0507504, "C": 0.05075041, "V": 100.12297152, "T": "2017-10-28T06:15:00", "BV": 5.10257946}, {"O": 0.05099995, "H": 0.05099997, "L": 0.05075048, "C": 0.05097435, "V": 17.63502807, "T": "2017-10-28T06:20:00", "BV": 0.89894537}, {"O": 0.05097435, "H": 0.05099985, "L": 0.05075081, "C": 0.05099985, "V": 28.45075768, "T": "2017-10-28T06:25:00", "BV": 1.44705353}, {"O": 0.05099985, "H": 0.05099985, "L": 0.05076245, "C": 0.05076263, "V": 76.83742938, "T": "2017-10-28T06:30:00", "BV": 3.90863366}, {"O": 0.05076215, "H": 0.05099999, "L": 0.05076215, "C": 0.05099985, "V": 39.96833892, "T": "2017-10-28T06:35:00", "BV": 2.03597378}, {"O": 0.05099985, "H": 0.05099999, "L": 0.05075032, "C": 0.05098318, "V": 31.76478931, "T": "2017-10-28T06:40:00", "BV": 1.61807926}, {"O": 0.05098318, "H": 0.05112591, "L": 0.05082, "C": 0.05082098, "V": 54.58064408, "T": "2017-10-28T06:45:00", "BV": 2.78036407}, {"O": 0.05082097, "H": 0.05113661, "L": 0.05081318, "C": 0.05091318, "V": 56.0041719, "T": "2017-10-28T06:50:00", "BV": 2.84723361}, {"O": 0.05091318, "H": 0.05103999, "L": 0.05075055, "C": 0.05085205, "V": 44.50264105, "T": "2017-10-28T06:55:00", "BV": 2.26741108}, {"O": 0.05085205, "H": 0.05101445, "L": 0.05075938, "C": 0.05076826, "V": 44.54804747, "T": "2017-10-28T07:00:00", "BV": 2.26263017}, {"O": 0.05076826, "H": 0.051, "L": 0.05076, "C": 0.0508, "V": 24.8175874, "T": "2017-10-28T07:05:00", "BV": 1.26041216}, {"O": 0.05089999, "H": 0.05116299, "L": 0.0508, "C": 0.051, "V": 81.24037396, "T": "2017-10-28T07:10:00", "BV": 4.1422028}, {"O": 0.05081, "H": 0.05114997, "L": 0.05081, "C": 0.05099999, "V": 19.34498818, "T": "2017-10-28T07:15:00", "BV": 0.98642707}, {"O": 0.05081001, "H": 0.051, "L": 0.05081, "C": 0.05099999, "V": 20.54023002, "T": "2017-10-28T07:20:00", "BV": 1.04529104}, {"O": 0.05099999, "H": 0.05099999, "L": 0.05081001, "C": 0.05086828, "V": 38.2733747, "T": "2017-10-28T07:25:00", "BV": 1.94763193}, {"O": 0.05086828, "H": 0.05112, "L": 0.05081001, "C": 0.05081006, "V": 66.08388929, "T": "2017-10-28T07:30:00", "BV": 3.36602676}, {"O": 0.05081006, "H": 0.05110976, "L": 0.05081005, "C": 0.05082, "V": 48.36463162, "T": "2017-10-28T07:35:00", "BV": 2.45896897}, {"O": 0.0508771, "H": 0.05110389, "L": 0.05081965, "C": 0.050821, "V": 70.25964753, "T": "2017-10-28T07:40:00", "BV": 3.58162179}, {"O": 0.05082099, "H": 0.05104994, "L": 0.0508, "C": 0.05080535, "V": 60.13606485, "T": "2017-10-28T07:45:00", "BV": 3.05947087}, {"O": 0.05081005, "H": 0.05091908, "L": 0.0508, "C": 0.05081006, "V": 32.31901281, "T": "2017-10-28T07:50:00", "BV": 1.64208013}, {"O": 0.05081006, "H": 0.0510499, "L": 0.0508, "C": 0.05104989, "V": 37.07875862, "T": "2017-10-28T07:55:00", "BV": 1.8875582}, {"O": 0.05104988, "H": 0.05104988, "L": 0.0508, "C": 0.05094276, "V": 81.74695211, "T": "2017-10-28T08:00:00", "BV": 4.15449369}, {"O": 0.05094276, "H": 0.05099999, "L": 0.05094274, "C": 0.050994, "V": 141.00289414, "T": "2017-10-28T08:05:00", "BV": 7.18733074}, {"O": 0.05080012, "H": 0.0509938, "L": 0.05080012, "C": 0.0509, "V": 54.7532101, "T": "2017-10-28T08:10:00", "BV": 2.78925456}, {"O": 0.0508009, "H": 0.05098699, "L": 0.0508009, "C": 0.0508009, "V": 32.97033029, "T": "2017-10-28T08:15:00", "BV": 1.67930058}, {"O": 0.0508009, "H": 0.05097696, "L": 0.05080012, "C": 0.05097695, "V": 56.37908056, "T": "2017-10-28T08:20:00", "BV": 2.87236424}, {"O": 0.0508009, "H": 0.050994, "L": 0.0508009, "C": 0.05096814, "V": 20.03893496, "T": "2017-10-28T08:25:00", "BV": 1.01951322}, {"O": 0.05096814, "H": 0.05099996, "L": 0.0508009, "C": 0.05080091, "V": 13.6526583, "T": "2017-10-28T08:30:00", "BV": 0.69569924}, {"O": 0.05095999, "H": 0.05099998, "L": 0.0508009, "C": 0.0508023, "V": 53.25196719, "T": "2017-10-28T08:35:00", "BV": 2.710242}, {"O": 0.05099997, "H": 0.05104983, "L": 0.0508009, "C": 0.0508009, "V": 60.89292437, "T": "2017-10-28T08:40:00", "BV": 3.09945282}, {"O": 0.05104982, "H": 0.05108097, "L": 0.0508001, "C": 0.05080011, "V": 161.74318753, "T": "2017-10-28T08:45:00", "BV": 8.25253857}, {"O": 0.05080406, "H": 0.05104797, "L": 0.05080011, "C": 0.05089998, "V": 38.99896269, "T": "2017-10-28T08:50:00", "BV": 1.98430697}, {"O": 0.05089998, "H": 0.0509, "L": 0.05076001, "C": 0.0507884, "V": 79.90895512, "T": "2017-10-28T08:55:00", "BV": 4.06212725}, {"O": 0.0507884, "H": 0.05100971, "L": 0.05075938, "C": 0.05076, "V": 54.76176308, "T": "2017-10-28T09:00:00", "BV": 2.7825388}, {"O": 0.0508, "H": 0.051, "L": 0.05076, "C": 0.05096, "V": 53.82475212, "T": "2017-10-28T09:05:00", "BV": 2.73461232}, {"O": 0.05076, "H": 0.05096408, "L": 0.05076, "C": 0.05076, "V": 51.18527318, "T": "2017-10-28T09:10:00", "BV": 2.60551228}, {"O": 0.05076, "H": 0.050964, "L": 0.05076, "C": 0.05082, "V": 61.66561008, "T": "2017-10-28T09:15:00", "BV": 3.13693019}, {"O": 0.05082003, "H": 0.05095, "L": 0.05075938, "C": 0.05075938, "V": 91.27760546, "T": "2017-10-28T09:20:00", "BV": 4.64194049}, {"O": 0.05079459, "H": 0.050964, "L": 0.050672, "C": 0.05070165, "V": 193.21328003, "T": "2017-10-28T09:25:00", "BV": 9.81177725}, {"O": 0.05074999, "H": 0.05104983, "L": 0.05070189, "C": 0.05099999, "V": 150.81108983, "T": "2017-10-28T09:30:00", "BV": 7.67914969}, {"O": 0.05099999, "H": 0.05104982, "L": 0.05072124, "C": 0.0508736, "V": 38.71182579, "T": "2017-10-28T09:35:00", "BV": 1.96577031}, {"O": 0.0508736, "H": 0.0508736, "L": 0.05073106, "C": 0.05075005, "V": 20.17718305, "T": "2017-10-28T09:40:00", "BV": 1.02525156}, {"O": 0.05075503, "H": 0.05104984, "L": 0.05075005, "C": 0.05099636, "V": 27.1146478, "T": "2017-10-28T09:45:00", "BV": 1.37892743}, {"O": 0.05099636, "H": 0.051, "L": 0.05096171, "C": 0.05096171, "V": 23.14056474, "T": "2017-10-28T09:50:00", "BV": 1.17991298}, {"O": 0.05096171, "H": 0.05105001, "L": 0.05086718, "C": 0.05086719, "V": 52.15049377, "T": "2017-10-28T09:55:00", "BV": 2.65910431}, {"O": 0.05102499, "H": 0.0512, "L": 0.05089902, "C": 0.0510581, "V": 119.00035464, "T": "2017-10-28T10:00:00", "BV": 6.08490248}, {"O": 0.05105811, "H": 0.05119, "L": 0.05087901, "C": 0.0511, "V": 32.42941308, "T": "2017-10-28T10:05:00", "BV": 1.65747392}, {"O": 0.0511, "H": 0.0511, "L": 0.05086719, "C": 0.0508772, "V": 57.39356229, "T": "2017-10-28T10:10:00", "BV": 2.92627797}, {"O": 0.0508772, "H": 0.05115, "L": 0.05086726, "C": 0.0511, "V": 73.93514084, "T": "2017-10-28T10:15:00", "BV": 3.7683903}, {"O": 0.0509, "H": 0.05115, "L": 0.05086732, "C": 0.05114996, "V": 20.57543741, "T": "2017-10-28T10:20:00", "BV": 1.04961307}, {"O": 0.05107048, "H": 0.05114995, "L": 0.05086732, "C": 0.05101948, "V": 34.92691006, "T": "2017-10-28T10:25:00", "BV": 1.78211796}, {"O": 0.051, "H": 0.051, "L": 0.0508673, "C": 0.05099999, "V": 15.93291949, "T": "2017-10-28T10:30:00", "BV": 0.81147531}, {"O": 0.05099999, "H": 0.05099999, "L": 0.0508673, "C": 0.05086731, "V": 42.43992085, "T": "2017-10-28T10:35:00", "BV": 2.16089871}, {"O": 0.05099998, "H": 0.051148, "L": 0.0508673, "C": 0.051148, "V": 71.42864592, "T": "2017-10-28T10:40:00", "BV": 3.63958541}, {"O": 0.05086732, "H": 0.05119, "L": 0.05086732, "C": 0.051, "V": 64.42640161, "T": "2017-10-28T10:45:00", "BV": 3.29234547}, {"O": 0.05118999, "H": 0.0512549, "L": 0.051, "C": 0.05125, "V": 140.87140553, "T": "2017-10-28T10:50:00", "BV": 7.21143845}, {"O": 0.0512, "H": 0.0513, "L": 0.05100014, "C": 0.05103205, "V": 99.3246011, "T": "2017-10-28T10:55:00", "BV": 5.07800442}, {"O": 0.05113463, "H": 0.0514, "L": 0.05110905, "C": 0.0514, "V": 133.32967052, "T": "2017-10-28T11:00:00", "BV": 6.84554287}, {"O": 0.0514, "H": 0.05143787, "L": 0.05134101, "C": 0.051435, "V": 39.85866293, "T": "2017-10-28T11:05:00", "BV": 2.0487853}, {"O": 0.05143787, "H": 0.05147794, "L": 0.05131163, "C": 0.05131164, "V": 71.3270391, "T": "2017-10-28T11:10:00", "BV": 3.6664154}, {"O": 0.05142, "H": 0.05147, "L": 0.0513, "C": 0.05143787, "V": 44.13421847, "T": "2017-10-28T11:15:00", "BV": 2.26930403}, {"O": 0.05143787, "H": 0.05147, "L": 0.05143787, "C": 0.05147, "V": 199.87798512, "T": "2017-10-28T11:20:00", "BV": 10.28393576}, {"O": 0.05147794, "H": 0.05148, "L": 0.05147, "C": 0.05148, "V": 92.92359213, "T": "2017-10-28T11:25:00", "BV": 4.78348698}, {"O": 0.05147999, "H": 0.05148828, "L": 0.05147793, "C": 0.05148828, "V": 86.79096317, "T": "2017-10-28T11:30:00", "BV": 4.46832541}, {"O": 0.05148828, "H": 0.05148828, "L": 0.05147793, "C": 0.05148703, "V": 97.33167281, "T": "2017-10-28T11:35:00", "BV": 5.01121317}, {"O": 0.05148703, "H": 0.05149999, "L": 0.0514, "C": 0.05148824, "V": 163.53040517, "T": "2017-10-28T11:40:00", "BV": 8.41679554}, {"O": 0.05148825, "H": 0.05149998, "L": 0.0514, "C": 0.0514, "V": 56.11528288, "T": "2017-10-28T11:45:00", "BV": 2.88838099}, {"O": 0.0514, "H": 0.051483, "L": 0.05118071, "C": 0.051445, "V": 47.62126456, "T": "2017-10-28T11:50:00", "BV": 2.44807478}, {"O": 0.051445, "H": 0.051445, "L": 0.0513, "C": 0.0514444, "V": 42.97125535, "T": "2017-10-28T11:55:00", "BV": 2.20917782}, {"O": 0.0514444, "H": 0.051449, "L": 0.0514026, "C": 0.05144499, "V": 76.08447331, "T": "2017-10-28T12:00:00", "BV": 3.91416712}, {"O": 0.05144498, "H": 0.0515, "L": 0.05140261, "C": 0.0515, "V": 194.62619735, "T": "2017-10-28T12:05:00", "BV": 10.01639294}, {"O": 0.051447, "H": 0.0515, "L": 0.0514026, "C": 0.05140262, "V": 140.70047328, "T": "2017-10-28T12:10:00", "BV": 7.23416451}, {"O": 0.05140262, "H": 0.05150123, "L": 0.0514026, "C": 0.0515, "V": 133.5394261, "T": "2017-10-28T12:15:00", "BV": 6.87562764}, {"O": 0.05150123, "H": 0.05150123, "L": 0.0515, "C": 0.0515, "V": 52.37959939, "T": "2017-10-28T12:20:00", "BV": 2.69760364}, {"O": 0.0515, "H": 0.05150123, "L": 0.05118801, "C": 0.0513, "V": 53.3296723, "T": "2017-10-28T12:25:00", "BV": 2.73902637}, {"O": 0.0513, "H": 0.0513, "L": 0.05118077, "C": 0.05118116, "V": 60.31163032, "T": "2017-10-28T12:30:00", "BV": 3.08747418}, {"O": 0.05118116, "H": 0.05144268, "L": 0.05118076, "C": 0.051183, "V": 119.34827883, "T": "2017-10-28T12:35:00", "BV": 6.11788691}, {"O": 0.051183, "H": 0.05143799, "L": 0.0511, "C": 0.05118546, "V": 60.54838093, "T": "2017-10-28T12:40:00", "BV": 3.10007487}, {"O": 0.0511, "H": 0.05118546, "L": 0.0511, "C": 0.05116545, "V": 29.77171568, "T": "2017-10-28T12:45:00", "BV": 1.52261762}, {"O": 0.05116544, "H": 0.05141547, "L": 0.0511, "C": 0.05116499, "V": 71.27596543, "T": "2017-10-28T12:50:00", "BV": 3.65480592}, {"O": 0.05116544, "H": 0.0514155, "L": 0.05104211, "C": 0.05115116, "V": 118.10317746, "T": "2017-10-28T12:55:00", "BV": 6.04070549}, {"O": 0.05115116, "H": 0.05116544, "L": 0.05107601, "C": 0.05116544, "V": 67.96169829, "T": "2017-10-28T13:00:00", "BV": 3.47603769}, {"O": 0.05116678, "H": 0.0512, "L": 0.05107002, "C": 0.05107002, "V": 87.0528233, "T": "2017-10-28T13:05:00", "BV": 4.44988791}, {"O": 0.05113986, "H": 0.0512, "L": 0.05097615, "C": 0.05113986, "V": 153.12654846, "T": "2017-10-28T13:10:00", "BV": 7.81226515}, {"O": 0.05100521, "H": 0.0514, "L": 0.05100521, "C": 0.0514, "V": 38.88549238, "T": "2017-10-28T13:15:00", "BV": 1.989355}, {"O": 0.05120001, "H": 0.051406, "L": 0.05110001, "C": 0.05134989, "V": 55.26350795, "T": "2017-10-28T13:20:00", "BV": 2.83505673}, {"O": 0.05110002, "H": 0.05133, "L": 0.0510923, "C": 0.05110002, "V": 47.9336638, "T": "2017-10-28T13:25:00", "BV": 2.449833}, {"O": 0.05130976, "H": 0.05131996, "L": 0.05105455, "C": 0.05107401, "V": 63.03975313, "T": "2017-10-28T13:30:00", "BV": 3.22369203}, {"O": 0.051084, "H": 0.051324, "L": 0.051084, "C": 0.051324, "V": 25.93911267, "T": "2017-10-28T13:35:00", "BV": 1.32829906}, {"O": 0.051324, "H": 0.0514155, "L": 0.05112003, "C": 0.0514155, "V": 479.28152248, "T": "2017-10-28T13:40:00", "BV": 24.52577577}, {"O": 0.0514155, "H": 0.05156405, "L": 0.05118009, "C": 0.05153202, "V": 352.09616319, "T": "2017-10-28T13:45:00", "BV": 18.12269439}, {"O": 0.05156405, "H": 0.05189, "L": 0.05149999, "C": 0.05170001, "V": 186.80709486, "T": "2017-10-28T13:50:00", "BV": 9.65434127}, {"O": 0.05179, "H": 0.0519001, "L": 0.05170002, "C": 0.05170778, "V": 276.41319525, "T": "2017-10-28T13:55:00", "BV": 14.32766844}, {"O": 0.05176523, "H": 0.05190008, "L": 0.051585, "C": 0.0517914, "V": 230.18813122, "T": "2017-10-28T14:00:00", "BV": 11.90914597}, {"O": 0.051895, "H": 0.05191353, "L": 0.05159008, "C": 0.051687, "V": 144.69709092, "T": "2017-10-28T14:05:00", "BV": 7.49629593}, {"O": 0.051692, "H": 0.05192099, "L": 0.05161621, "C": 0.05163002, "V": 56.33732332, "T": "2017-10-28T14:10:00", "BV": 2.91149051}, {"O": 0.05185, "H": 0.05190899, "L": 0.05163002, "C": 0.0517005, "V": 24.80917635, "T": "2017-10-28T14:15:00", "BV": 1.28492381}, {"O": 0.0517005, "H": 0.05191352, "L": 0.0517, "C": 0.05177991, "V": 37.47842142, "T": "2017-10-28T14:20:00", "BV": 1.94164097}, {"O": 0.05188999, "H": 0.05190001, "L": 0.05162615, "C": 0.05162615, "V": 154.53449463, "T": "2017-10-28T14:25:00", "BV": 7.99930683}, {"O": 0.051626, "H": 0.05178741, "L": 0.0516, "C": 0.0516, "V": 22.40996461, "T": "2017-10-28T14:30:00", "BV": 1.15707686}, {"O": 0.0516, "H": 0.0517, "L": 0.0516, "C": 0.05166, "V": 57.16561143, "T": "2017-10-28T14:35:00", "BV": 2.9524463}, {"O": 0.05166, "H": 0.0518, "L": 0.05150001, "C": 0.05160001, "V": 58.59366347, "T": "2017-10-28T14:40:00", "BV": 3.02152486}, {"O": 0.05174, "H": 0.0518, "L": 0.05152004, "C": 0.05179999, "V": 55.71979691, "T": "2017-10-28T14:45:00", "BV": 2.88392258}, {"O": 0.05174001, "H": 0.0518, "L": 0.05160002, "C": 0.05175, "V": 76.47771471, "T": "2017-10-28T14:50:00", "BV": 3.95637563}, {"O": 0.05175, "H": 0.05179, "L": 0.05162, "C": 0.05162, "V": 29.43831773, "T": "2017-10-28T14:55:00", "BV": 1.52192128}, {"O": 0.05162, "H": 0.05166053, "L": 0.051545, "C": 0.051628, "V": 71.30118946, "T": "2017-10-28T15:00:00", "BV": 3.68012009}, {"O": 0.051629, "H": 0.051629, "L": 0.051628, "C": 0.0516281, "V": 56.04323786, "T": "2017-10-28T15:05:00", "BV": 2.89344922}, {"O": 0.0516281, "H": 0.051629, "L": 0.05154003, "C": 0.05154502, "V": 26.47824025, "T": "2017-10-28T15:10:00", "BV": 1.36593268}, {"O": 0.05154502, "H": 0.05166053, "L": 0.05153501, "C": 0.05166053, "V": 57.29018106, "T": "2017-10-28T15:15:00", "BV": 2.95453832}, {"O": 0.05166053, "H": 0.051895, "L": 0.051629, "C": 0.0518, "V": 99.06646928, "T": "2017-10-28T15:20:00", "BV": 5.12662584}, {"O": 0.0518, "H": 0.051875, "L": 0.05153501, "C": 0.05153501, "V": 143.05789241, "T": "2017-10-28T15:25:00", "BV": 7.39363252}, {"O": 0.05153501, "H": 0.05179, "L": 0.0515, "C": 0.05175, "V": 95.64047601, "T": "2017-10-28T15:30:00", "BV": 4.94234965}, {"O": 0.05175, "H": 0.05179, "L": 0.05147255, "C": 0.05165, "V": 68.41584712, "T": "2017-10-28T15:35:00", "BV": 3.53019196}, {"O": 0.05165, "H": 0.05166049, "L": 0.05147255, "C": 0.0515, "V": 74.61324293, "T": "2017-10-28T15:40:00", "BV": 3.84594192}, {"O": 0.05147259, "H": 0.0517, "L": 0.05141, "C": 0.0517, "V": 198.73274518, "T": "2017-10-28T15:45:00", "BV": 10.23747463}, {"O": 0.05168, "H": 0.05171291, "L": 0.05150803, "C": 0.051509, "V": 31.30050976, "T": "2017-10-28T15:50:00", "BV": 1.61307506}, {"O": 0.05150803, "H": 0.0516, "L": 0.05142701, "C": 0.05150805, "V": 37.04652335, "T": "2017-10-28T15:55:00", "BV": 1.90750094}, {"O": 0.05150898, "H": 0.05169997, "L": 0.05150898, "C": 0.05168, "V": 47.77701261, "T": "2017-10-28T16:00:00", "BV": 2.46339268}, {"O": 0.05168, "H": 0.05168, "L": 0.05151499, "C": 0.05151499, "V": 32.18518057, "T": "2017-10-28T16:05:00", "BV": 1.66031654}, {"O": 0.05150898, "H": 0.051514, "L": 0.05150898, "C": 0.05150898, "V": 120.51871318, "T": "2017-10-28T16:10:00", "BV": 6.20788651}, {"O": 0.05150898, "H": 0.05165, "L": 0.05150898, "C": 0.05164499, "V": 90.590993, "T": "2017-10-28T16:15:00", "BV": 4.67198972}, {"O": 0.05151587, "H": 0.05164187, "L": 0.05139723, "C": 0.0514, "V": 62.83239358, "T": "2017-10-28T16:20:00", "BV": 3.23476583}, {"O": 0.05139861, "H": 0.05155174, "L": 0.0512772, "C": 0.05128217, "V": 177.59039176, "T": "2017-10-28T16:25:00", "BV": 9.12433529}, {"O": 0.05150898, "H": 0.051624, "L": 0.0512772, "C": 0.05128207, "V": 36.72148559, "T": "2017-10-28T16:30:00", "BV": 1.88660252}, {"O": 0.051443, "H": 0.05148322, "L": 0.05128207, "C": 0.05128232, "V": 156.30080817, "T": "2017-10-28T16:35:00", "BV": 8.01709679}, {"O": 0.05128232, "H": 0.05148321, "L": 0.05128221, "C": 0.0514, "V": 30.90425055, "T": "2017-10-28T16:40:00", "BV": 1.58782654}, {"O": 0.0513503, "H": 0.05138, "L": 0.05123615, "C": 0.05135, "V": 22.7299988, "T": "2017-10-28T16:45:00", "BV": 1.16585247}, {"O": 0.051349, "H": 0.0513503, "L": 0.05124, "C": 0.0513503, "V": 97.21387984, "T": "2017-10-28T16:50:00", "BV": 4.98474186}, {"O": 0.05134, "H": 0.05134, "L": 0.05124001, "C": 0.05134, "V": 121.1838857, "T": "2017-10-28T16:55:00", "BV": 6.21374936}, {"O": 0.05127, "H": 0.0513503, "L": 0.05127, "C": 0.0513503, "V": 101.82193512, "T": "2017-10-28T17:00:00", "BV": 5.22487872}, {"O": 0.05128501, "H": 0.0516, "L": 0.05128501, "C": 0.0516, "V": 53.91461076, "T": "2017-10-28T17:05:00", "BV": 2.77145514}, {"O": 0.0516, "H": 0.05162112, "L": 0.05132832, "C": 0.05133615, "V": 43.91811862, "T": "2017-10-28T17:10:00", "BV": 2.25703895}, {"O": 0.05133615, "H": 0.05158201, "L": 0.05133124, "C": 0.0513461, "V": 49.66624951, "T": "2017-10-28T17:15:00", "BV": 2.55295171}, {"O": 0.0514, "H": 0.05175359, "L": 0.0514, "C": 0.05154505, "V": 186.59808539, "T": "2017-10-28T17:20:00", "BV": 9.63719126}, {"O": 0.05154505, "H": 0.05173641, "L": 0.05133602, "C": 0.05151, "V": 64.95148714, "T": "2017-10-28T17:25:00", "BV": 3.34205663}, {"O": 0.05154503, "H": 0.05174956, "L": 0.0515, "C": 0.05154505, "V": 74.23788774, "T": "2017-10-28T17:30:00", "BV": 3.83690035}, {"O": 0.051576, "H": 0.05179, "L": 0.051576, "C": 0.051576, "V": 48.39229872, "T": "2017-10-28T17:35:00", "BV": 2.49980315}, {"O": 0.051576, "H": 0.05179499, "L": 0.051576, "C": 0.0516358, "V": 52.57306097, "T": "2017-10-28T17:40:00", "BV": 2.71741575}, {"O": 0.05161002, "H": 0.0516358, "L": 0.051576, "C": 0.05159999, "V": 44.40027723, "T": "2017-10-28T17:45:00", "BV": 2.29088746}, {"O": 0.05159, "H": 0.05159, "L": 0.05154505, "C": 0.05154505, "V": 118.37246401, "T": "2017-10-28T17:50:00", "BV": 6.10514468}, {"O": 0.05153955, "H": 0.051576, "L": 0.05150001, "C": 0.05150098, "V": 172.69057165, "T": "2017-10-28T17:55:00", "BV": 8.89835413}, {"O": 0.05154505, "H": 0.0517, "L": 0.05150069, "C": 0.05150069, "V": 166.55596979, "T": "2017-10-28T18:00:00", "BV": 8.58202507}, {"O": 0.05150164, "H": 0.05150164, "L": 0.05133602, "C": 0.05133602, "V": 53.84976231, "T": "2017-10-28T18:05:00", "BV": 2.7718407}, {"O": 0.05133602, "H": 0.05133602, "L": 0.05114083, "C": 0.0513, "V": 142.02500171, "T": "2017-10-28T18:10:00", "BV": 7.278307}, {"O": 0.0513, "H": 0.0514, "L": 0.05120002, "C": 0.0514, "V": 39.21309808, "T": "2017-10-28T18:15:00", "BV": 2.01303195}, {"O": 0.0514, "H": 0.05150164, "L": 0.05122001, "C": 0.05135575, "V": 45.34817657, "T": "2017-10-28T18:20:00", "BV": 2.33175693}, {"O": 0.0514, "H": 0.0514, "L": 0.05125001, "C": 0.0514, "V": 38.42023158, "T": "2017-10-28T18:25:00", "BV": 1.97248382}, {"O": 0.05125603, "H": 0.0514, "L": 0.05125603, "C": 0.0513999, "V": 60.44681854, "T": "2017-10-28T18:30:00", "BV": 3.1020335}, {"O": 0.0513999, "H": 0.05150164, "L": 0.05139602, "C": 0.05139606, "V": 109.00680197, "T": "2017-10-28T18:35:00", "BV": 5.60279086}, {"O": 0.05139602, "H": 0.05154288, "L": 0.05139602, "C": 0.05154288, "V": 85.33875578, "T": "2017-10-28T18:40:00", "BV": 4.39023498}, {"O": 0.05154288, "H": 0.05156096, "L": 0.05139602, "C": 0.05139602, "V": 52.36423507, "T": "2017-10-28T18:45:00", "BV": 2.69415082}, {"O": 0.05143822, "H": 0.05143822, "L": 0.05139602, "C": 0.05139602, "V": 51.31698203, "T": "2017-10-28T18:50:00", "BV": 2.63804551}, {"O": 0.0514382, "H": 0.0514382, "L": 0.05125001, "C": 0.05125001, "V": 30.43311471, "T": "2017-10-28T18:55:00", "BV": 1.56195942}, {"O": 0.05125001, "H": 0.051433, "L": 0.05125, "C": 0.05143299, "V": 45.87883409, "T": "2017-10-28T19:00:00", "BV": 2.35416321}, {"O": 0.051433, "H": 0.05143319, "L": 0.05125001, "C": 0.05125002, "V": 51.74139316, "T": "2017-10-28T19:05:00", "BV": 2.6555007}, {"O": 0.05125003, "H": 0.05125003, "L": 0.05124059, "C": 0.05124059, "V": 59.86211363, "T": "2017-10-28T19:10:00", "BV": 3.06793399}, {"O": 0.05125001, "H": 0.05125002, "L": 0.05119, "C": 0.05119, "V": 93.9842161, "T": "2017-10-28T19:15:00", "BV": 4.8130351}, {"O": 0.05119, "H": 0.05120554, "L": 0.05113001, "C": 0.051149, "V": 45.48118078, "T": "2017-10-28T19:20:00", "BV": 2.32634206}, {"O": 0.051149, "H": 0.05137309, "L": 0.0511, "C": 0.05136799, "V": 71.43355776, "T": "2017-10-28T19:25:00", "BV": 3.65686591}, {"O": 0.05133799, "H": 0.05140099, "L": 0.05102315, "C": 0.05140099, "V": 53.56847212, "T": "2017-10-28T19:30:00", "BV": 2.73676029}, {"O": 0.05101969, "H": 0.05134297, "L": 0.051, "C": 0.05106405, "V": 80.05708582, "T": "2017-10-28T19:35:00", "BV": 4.0859661}, {"O": 0.05106404, "H": 0.05132095, "L": 0.051, "C": 0.051, "V": 56.27532483, "T": "2017-10-28T19:40:00", "BV": 2.87085669}, {"O": 0.051, "H": 0.0512, "L": 0.051, "C": 0.05100001, "V": 228.77622211, "T": "2017-10-28T19:45:00", "BV": 11.66878084}, {"O": 0.05100001, "H": 0.0512, "L": 0.051, "C": 0.051067, "V": 39.25432224, "T": "2017-10-28T19:50:00", "BV": 2.0028998}, {"O": 0.051067, "H": 0.051169, "L": 0.05086719, "C": 0.05086719, "V": 77.20345646, "T": "2017-10-28T19:55:00", "BV": 3.9334622}, {"O": 0.0509, "H": 0.05102, "L": 0.05086719, "C": 0.05087435, "V": 94.9987525, "T": "2017-10-28T20:00:00", "BV": 4.83607548}, {"O": 0.05102, "H": 0.05102, "L": 0.05086721, "C": 0.05102, "V": 38.42405363, "T": "2017-10-28T20:05:00", "BV": 1.95717358}, {"O": 0.05102, "H": 0.05124499, "L": 0.050888, "C": 0.05097385, "V": 38.870148, "T": "2017-10-28T20:10:00", "BV": 1.98563341}, {"O": 0.05097385, "H": 0.05097385, "L": 0.050867, "C": 0.050888, "V": 90.20436626, "T": "2017-10-28T20:15:00", "BV": 4.591193}, {"O": 0.050888, "H": 0.05097385, "L": 0.05083, "C": 0.05088, "V": 127.47980846, "T": "2017-10-28T20:20:00", "BV": 6.48455787}, {"O": 0.05088, "H": 0.05123916, "L": 0.05084, "C": 0.051, "V": 71.41451465, "T": "2017-10-28T20:25:00", "BV": 3.64230915}, {"O": 0.051, "H": 0.05124, "L": 0.050881, "C": 0.051, "V": 17.95001809, "T": "2017-10-28T20:30:00", "BV": 0.91668614}, {"O": 0.05100004, "H": 0.05124, "L": 0.05100004, "C": 0.051239, "V": 66.42564206, "T": "2017-10-28T20:35:00", "BV": 3.39479287}, {"O": 0.051239, "H": 0.05138671, "L": 0.0511, "C": 0.05138671, "V": 31.25360734, "T": "2017-10-28T20:40:00", "BV": 1.60143828}, {"O": 0.05138671, "H": 0.05143319, "L": 0.05104801, "C": 0.05137729, "V": 59.48231275, "T": "2017-10-28T20:45:00", "BV": 3.04964787}, {"O": 0.05137729, "H": 0.051408, "L": 0.051077, "C": 0.0511, "V": 37.00165047, "T": "2017-10-28T20:50:00", "BV": 1.89787063}, {"O": 0.05109999, "H": 0.0513772, "L": 0.05109703, "C": 0.051372, "V": 43.4304909, "T": "2017-10-28T20:55:00", "BV": 2.2214951}, {"O": 0.051172, "H": 0.051372, "L": 0.050987, "C": 0.05119054, "V": 102.00545479, "T": "2017-10-28T21:00:00", "BV": 5.2052472}, {"O": 0.05119054, "H": 0.05135664, "L": 0.05106794, "C": 0.05134, "V": 137.93225748, "T": "2017-10-28T21:05:00", "BV": 7.057123}, {"O": 0.05106796, "H": 0.05134, "L": 0.05106796, "C": 0.05106797, "V": 54.74240038, "T": "2017-10-28T21:10:00", "BV": 2.80547832}, {"O": 0.05106797, "H": 0.05132488, "L": 0.05106796, "C": 0.05106797, "V": 123.78898897, "T": "2017-10-28T21:15:00", "BV": 6.34164307}, {"O": 0.05108, "H": 0.051314, "L": 0.05106797, "C": 0.05108, "V": 50.02092751, "T": "2017-10-28T21:20:00", "BV": 2.55982087}, {"O": 0.05131387, "H": 0.05131388, "L": 0.05106797, "C": 0.05115, "V": 76.57104675, "T": "2017-10-28T21:25:00", "BV": 3.91528999}, {"O": 0.05115, "H": 0.05131388, "L": 0.0510855, "C": 0.051258, "V": 96.71276363, "T": "2017-10-28T21:30:00", "BV": 4.94852339}, {"O": 0.05125803, "H": 0.05131386, "L": 0.05108793, "C": 0.05131383, "V": 182.61930095, "T": "2017-10-28T21:35:00", "BV": 9.33370785}, {"O": 0.05131383, "H": 0.05131383, "L": 0.05094, "C": 0.0511, "V": 176.8384891, "T": "2017-10-28T21:40:00", "BV": 9.02835388}, {"O": 0.05129498, "H": 0.05129498, "L": 0.05097207, "C": 0.05105249, "V": 100.74220649, "T": "2017-10-28T21:45:00", "BV": 5.14471094}, {"O": 0.05115459, "H": 0.05115459, "L": 0.0510525, "C": 0.05115459, "V": 127.38654431, "T": "2017-10-28T21:50:00", "BV": 6.50708766}, {"O": 0.05115459, "H": 0.05115459, "L": 0.05105358, "C": 0.05115459, "V": 33.16907582, "T": "2017-10-28T21:55:00", "BV": 1.69564083}, {"O": 0.05105546, "H": 0.05119998, "L": 0.05105546, "C": 0.05119998, "V": 52.212301, "T": "2017-10-28T22:00:00", "BV": 2.67242437}, {"O": 0.0511612, "H": 0.05120088, "L": 0.0511612, "C": 0.05120088, "V": 34.19585904, "T": "2017-10-28T22:05:00", "BV": 1.75083537}, {"O": 0.05120009, "H": 0.05120088, "L": 0.05093503, "C": 0.05120009, "V": 57.35242545, "T": "2017-10-28T22:10:00", "BV": 2.93157248}, {"O": 0.05096566, "H": 0.05120009, "L": 0.05095532, "C": 0.05097266, "V": 105.86533002, "T": "2017-10-28T22:15:00", "BV": 5.40212342}, {"O": 0.05097266, "H": 0.05119599, "L": 0.05090009, "C": 0.050999, "V": 78.80226679, "T": "2017-10-28T22:20:00", "BV": 4.01375064}, {"O": 0.050999, "H": 0.051, "L": 0.05087024, "C": 0.05087024, "V": 192.1693743, "T": "2017-10-28T22:25:00", "BV": 9.778241}, {"O": 0.05087024, "H": 0.0509999, "L": 0.050813, "C": 0.05099988, "V": 120.83117952, "T": "2017-10-28T22:30:00", "BV": 6.14497133}, {"O": 0.05099988, "H": 0.05099988, "L": 0.05081235, "C": 0.05081235, "V": 60.89164515, "T": "2017-10-28T22:35:00", "BV": 3.10220236}, {"O": 0.05099988, "H": 0.05099988, "L": 0.05078316, "C": 0.0508, "V": 87.16091635, "T": "2017-10-28T22:40:00", "BV": 4.43948676}, {"O": 0.0508, "H": 0.05098998, "L": 0.05074803, "C": 0.0508515, "V": 118.59912309, "T": "2017-10-28T22:45:00", "BV": 6.02764011}, {"O": 0.0508515, "H": 0.050995, "L": 0.05074801, "C": 0.05085147, "V": 131.85904739, "T": "2017-10-28T22:50:00", "BV": 6.70425662}, {"O": 0.05085147, "H": 0.05098254, "L": 0.05071743, "C": 0.0508515, "V": 276.77829469, "T": "2017-10-28T22:55:00", "BV": 14.06343866}, {"O": 0.0508515, "H": 0.050995, "L": 0.05071783, "C": 0.050995, "V": 88.95663337, "T": "2017-10-28T23:00:00", "BV": 4.52741148}, {"O": 0.050995, "H": 0.050995, "L": 0.05071843, "C": 0.05099388, "V": 63.39133154, "T": "2017-10-28T23:05:00", "BV": 3.21797458}, {"O": 0.05099388, "H": 0.05099388, "L": 0.05073025, "C": 0.05089606, "V": 66.81983469, "T": "2017-10-28T23:10:00", "BV": 3.404831}, {"O": 0.05088606, "H": 0.05099388, "L": 0.05078014, "C": 0.05099005, "V": 123.40518988, "T": "2017-10-28T23:15:00", "BV": 6.28141647}, {"O": 0.05088001, "H": 0.05099388, "L": 0.05088001, "C": 0.05099388, "V": 107.77688124, "T": "2017-10-28T23:20:00", "BV": 5.49332468}, {"O": 0.05099388, "H": 0.050995, "L": 0.05099387, "C": 0.05099387, "V": 287.73866794, "T": "2017-10-28T23:25:00", "BV": 14.67307684}, {"O": 0.05099488, "H": 0.051, "L": 0.05099387, "C": 0.05099559, "V": 158.79156363, "T": "2017-10-28T23:30:00", "BV": 8.09785374}, {"O": 0.050999, "H": 0.05137729, "L": 0.05099551, "C": 0.0512, "V": 89.02397899, "T": "2017-10-28T23:35:00", "BV": 4.56256348}, {"O": 0.0512, "H": 0.0512, "L": 0.050995, "C": 0.0510295, "V": 138.81384023, "T": "2017-10-28T23:40:00", "BV": 7.08476794}, {"O": 0.0510295, "H": 0.0510295, "L": 0.05099801, "C": 0.0510295, "V": 200.19328641, "T": "2017-10-28T23:45:00", "BV": 10.21399759}, {"O": 0.0510295, "H": 0.051368, "L": 0.05099801, "C": 0.05136189, "V": 74.76642543, "T": "2017-10-28T23:50:00", "BV": 3.81594746}, {"O": 0.05136, "H": 0.05136, "L": 0.051079, "C": 0.05107901, "V": 27.31559922, "T": "2017-10-28T23:55:00", "BV": 1.39801961}, {"O": 0.05107902, "H": 0.051358, "L": 0.05107902, "C": 0.0513578, "V": 61.57935978, "T": "2017-10-29T00:00:00", "BV": 3.15416385}, {"O": 0.051358, "H": 0.05136, "L": 0.05129999, "C": 0.051358, "V": 60.77879446, "T": "2017-10-29T00:05:00", "BV": 3.11975908}, {"O": 0.051358, "H": 0.05149319, "L": 0.051358, "C": 0.05142331, "V": 108.10122641, "T": "2017-10-29T00:10:00", "BV": 5.55559346}, {"O": 0.05142331, "H": 0.05149999, "L": 0.051358, "C": 0.051358, "V": 206.40056163, "T": "2017-10-29T00:15:00", "BV": 10.60879867}, {"O": 0.051358, "H": 0.05139468, "L": 0.051358, "C": 0.051358, "V": 262.24129085, "T": "2017-10-29T00:20:00", "BV": 13.4688072}, {"O": 0.051358, "H": 0.05149992, "L": 0.051358, "C": 0.051358, "V": 200.64523488, "T": "2017-10-29T00:25:00", "BV": 10.30485917}, {"O": 0.05148639, "H": 0.05149992, "L": 0.051358, "C": 0.05135825, "V": 78.11083363, "T": "2017-10-29T00:30:00", "BV": 4.01367946}, {"O": 0.051358, "H": 0.05154286, "L": 0.051358, "C": 0.0515, "V": 148.7266877, "T": "2017-10-29T00:35:00", "BV": 7.65818872}, {"O": 0.0515, "H": 0.05159, "L": 0.0515, "C": 0.05154287, "V": 177.65707963, "T": "2017-10-29T00:40:00", "BV": 9.15938509}, {"O": 0.05154287, "H": 0.05158, "L": 0.05154287, "C": 0.05154287, "V": 129.39112059, "T": "2017-10-29T00:45:00", "BV": 6.66981442}, {"O": 0.05154288, "H": 0.051575, "L": 0.051358, "C": 0.0515, "V": 81.05577907, "T": "2017-10-29T00:50:00", "BV": 4.17085158}, {"O": 0.05156, "H": 0.05156, "L": 0.051358, "C": 0.05135825, "V": 20.97326091, "T": "2017-10-29T00:55:00", "BV": 1.07856311}, {"O": 0.05135801, "H": 0.05156, "L": 0.051358, "C": 0.05155559, "V": 57.32293002, "T": "2017-10-29T01:00:00", "BV": 2.9475847}, {"O": 0.05141035, "H": 0.05159898, "L": 0.05141035, "C": 0.05141036, "V": 75.32082082, "T": "2017-10-29T01:05:00", "BV": 3.88051259}, {"O": 0.05141136, "H": 0.0515546, "L": 0.05141035, "C": 0.051553, "V": 80.6622023, "T": "2017-10-29T01:10:00", "BV": 4.15147012}, {"O": 0.051553, "H": 0.05161443, "L": 0.05142331, "C": 0.05142332, "V": 146.54405571, "T": "2017-10-29T01:15:00", "BV": 7.55312477}, {"O": 0.05142331, "H": 0.05161383, "L": 0.05142331, "C": 0.05142331, "V": 44.60300845, "T": "2017-10-29T01:20:00", "BV": 2.29462138}, {"O": 0.05142332, "H": 0.05161383, "L": 0.05142331, "C": 0.05142336, "V": 109.79465582, "T": "2017-10-29T01:25:00", "BV": 5.6471724}, {"O": 0.05142331, "H": 0.05161445, "L": 0.05142331, "C": 0.05142331, "V": 105.34798814, "T": "2017-10-29T01:30:00", "BV": 5.42099593}, {"O": 0.05161431, "H": 0.05161431, "L": 0.05142331, "C": 0.05142331, "V": 189.03792931, "T": "2017-10-29T01:35:00", "BV": 9.7281393}, {"O": 0.05158999, "H": 0.05161398, "L": 0.05142331, "C": 0.0514234, "V": 45.73717619, "T": "2017-10-29T01:40:00", "BV": 2.35351835}, {"O": 0.0516, "H": 0.05169, "L": 0.0514234, "C": 0.05169, "V": 81.12571954, "T": "2017-10-29T01:45:00", "BV": 4.18780159}, {"O": 0.0516347, "H": 0.0517, "L": 0.0515, "C": 0.0515, "V": 59.80035573, "T": "2017-10-29T01:50:00", "BV": 3.08675289}, {"O": 0.0515, "H": 0.05167999, "L": 0.0514234, "C": 0.0515, "V": 49.86678985, "T": "2017-10-29T01:55:00", "BV": 2.56870229}, {"O": 0.05168, "H": 0.05168, "L": 0.05142331, "C": 0.0515, "V": 75.81334261, "T": "2017-10-29T02:00:00", "BV": 3.90356651}, {"O": 0.0515, "H": 0.05167999, "L": 0.05142333, "C": 0.05152088, "V": 38.98276783, "T": "2017-10-29T02:05:00", "BV": 2.01051557}, {"O": 0.05167999, "H": 0.05168, "L": 0.05152088, "C": 0.05167999, "V": 115.60711359, "T": "2017-10-29T02:10:00", "BV": 5.96204285}, {"O": 0.05152089, "H": 0.0517, "L": 0.05148068, "C": 0.05152926, "V": 57.89670715, "T": "2017-10-29T02:15:00", "BV": 2.98706205}, {"O": 0.0516499, "H": 0.0517, "L": 0.05152926, "C": 0.05152926, "V": 48.07578401, "T": "2017-10-29T02:20:00", "BV": 2.48028363}, {"O": 0.05160463, "H": 0.05160463, "L": 0.0515, "C": 0.05155, "V": 80.62722263, "T": "2017-10-29T02:25:00", "BV": 4.15500012}, {"O": 0.05155, "H": 0.05155, "L": 0.0515, "C": 0.05155, "V": 39.42756947, "T": "2017-10-29T02:30:00", "BV": 2.03234381}, {"O": 0.05154583, "H": 0.05155, "L": 0.0515, "C": 0.05154699, "V": 33.11280282, "T": "2017-10-29T02:35:00", "BV": 1.70675529}, {"O": 0.05154699, "H": 0.05170611, "L": 0.05149249, "C": 0.05149362, "V": 135.89085707, "T": "2017-10-29T02:40:00", "BV": 7.01376356}, {"O": 0.05149362, "H": 0.05171083, "L": 0.05149249, "C": 0.0514937, "V": 47.39538061, "T": "2017-10-29T02:45:00", "BV": 2.44137899}, {"O": 0.0514937, "H": 0.05171076, "L": 0.0514937, "C": 0.05149401, "V": 33.53675029, "T": "2017-10-29T02:50:00", "BV": 1.72917978}, {"O": 0.05149401, "H": 0.05158887, "L": 0.0514937, "C": 0.05149399, "V": 47.88173495, "T": "2017-10-29T02:55:00", "BV": 2.46611619}, {"O": 0.05149399, "H": 0.05159998, "L": 0.05149399, "C": 0.05159998, "V": 136.47340274, "T": "2017-10-29T03:00:00", "BV": 7.03362186}, {"O": 0.05159998, "H": 0.0517008, "L": 0.0515, "C": 0.05168999, "V": 92.90109997, "T": "2017-10-29T03:05:00", "BV": 4.79414232}, {"O": 0.05167999, "H": 0.05167999, "L": 0.0514937, "C": 0.0515, "V": 86.42653108, "T": "2017-10-29T03:10:00", "BV": 4.45292253}, {"O": 0.0514937, "H": 0.05159704, "L": 0.05142331, "C": 0.05159704, "V": 172.38231873, "T": "2017-10-29T03:15:00", "BV": 8.86975122}, {"O": 0.05159704, "H": 0.05165987, "L": 0.05142331, "C": 0.05142331, "V": 50.64673769, "T": "2017-10-29T03:20:00", "BV": 2.61148627}, {"O": 0.0514331, "H": 0.05165119, "L": 0.05142331, "C": 0.05142332, "V": 38.08279018, "T": "2017-10-29T03:25:00", "BV": 1.95862046}, {"O": 0.05142331, "H": 0.05143333, "L": 0.05142331, "C": 0.05143333, "V": 90.59532449, "T": "2017-10-29T03:30:00", "BV": 4.65874759}, {"O": 0.0515512, "H": 0.05165988, "L": 0.05143333, "C": 0.05155, "V": 55.01944308, "T": "2017-10-29T03:35:00", "BV": 2.83670844}, {"O": 0.05155, "H": 0.05168, "L": 0.05142332, "C": 0.0515, "V": 75.0154792, "T": "2017-10-29T03:40:00", "BV": 3.8646562}, {"O": 0.0515, "H": 0.05167989, "L": 0.05142331, "C": 0.0515, "V": 159.43060051, "T": "2017-10-29T03:45:00", "BV": 8.20794097}, {"O": 0.0515, "H": 0.05162434, "L": 0.05142331, "C": 0.05142331, "V": 155.3849247, "T": "2017-10-29T03:50:00", "BV": 7.99959032}, {"O": 0.05142331, "H": 0.05158324, "L": 0.05142331, "C": 0.05142331, "V": 127.91661722, "T": "2017-10-29T03:55:00", "BV": 6.57960959}, {"O": 0.05142331, "H": 0.05157323, "L": 0.05142331, "C": 0.05142331, "V": 50.7788747, "T": "2017-10-29T04:00:00", "BV": 2.61249197}, {"O": 0.05143332, "H": 0.051563, "L": 0.05142331, "C": 0.05142331, "V": 212.15737828, "T": "2017-10-29T04:05:00", "BV": 10.91189483}, {"O": 0.05142331, "H": 0.05144393, "L": 0.05126745, "C": 0.05126745, "V": 213.43911213, "T": "2017-10-29T04:10:00", "BV": 10.95945759}, {"O": 0.05129995, "H": 0.0513, "L": 0.051, "C": 0.05107555, "V": 192.15068605, "T": "2017-10-29T04:15:00", "BV": 9.82700953}, {"O": 0.05107555, "H": 0.05129999, "L": 0.05100902, "C": 0.0512999, "V": 40.41261226, "T": "2017-10-29T04:20:00", "BV": 2.06743801}, {"O": 0.051059, "H": 0.0512999, "L": 0.05101002, "C": 0.0511, "V": 20.66855558, "T": "2017-10-29T04:25:00", "BV": 1.05660092}, {"O": 0.0511, "H": 0.0512999, "L": 0.05105903, "C": 0.05111401, "V": 113.2711421, "T": "2017-10-29T04:30:00", "BV": 5.78848625}, {"O": 0.05111401, "H": 0.05111401, "L": 0.05105929, "C": 0.0511, "V": 117.5643856, "T": "2017-10-29T04:35:00", "BV": 6.00761367}, {"O": 0.0511, "H": 0.0511, "L": 0.05101006, "C": 0.05102001, "V": 394.03918677, "T": "2017-10-29T04:40:00", "BV": 20.12745047}, {"O": 0.05102001, "H": 0.0511, "L": 0.05101006, "C": 0.0511, "V": 139.35821108, "T": "2017-10-29T04:45:00", "BV": 7.1144558}, {"O": 0.0510101, "H": 0.0511, "L": 0.0510011, "C": 0.0510011, "V": 173.37494501, "T": "2017-10-29T04:50:00", "BV": 8.84903126}, {"O": 0.0511, "H": 0.05110001, "L": 0.051, "C": 0.05110001, "V": 159.591145, "T": "2017-10-29T04:55:00", "BV": 8.14478475}, {"O": 0.05100057, "H": 0.05110001, "L": 0.05100057, "C": 0.05110001, "V": 110.18727597, "T": "2017-10-29T05:00:00", "BV": 5.62989495}, {"O": 0.05108834, "H": 0.0513535, "L": 0.05105501, "C": 0.05125, "V": 55.91811572, "T": "2017-10-29T05:05:00", "BV": 2.86153454}, {"O": 0.05135349, "H": 0.05135349, "L": 0.05125, "C": 0.05129814, "V": 20.747589, "T": "2017-10-29T05:10:00", "BV": 1.06427575}, {"O": 0.05126001, "H": 0.05129814, "L": 0.05110002, "C": 0.05112604, "V": 49.92981647, "T": "2017-10-29T05:15:00", "BV": 2.55563796}, {"O": 0.05112604, "H": 0.05112604, "L": 0.05099499, "C": 0.05101018, "V": 166.66316124, "T": "2017-10-29T05:20:00", "BV": 8.50763438}, {"O": 0.05112504, "H": 0.05129814, "L": 0.05101025, "C": 0.05125, "V": 24.34983982, "T": "2017-10-29T05:25:00", "BV": 1.24760813}, {"O": 0.05111366, "H": 0.05129814, "L": 0.05100901, "C": 0.05129813, "V": 479.28381686, "T": "2017-10-29T05:30:00", "BV": 24.55815594}, {"O": 0.05111111, "H": 0.05129814, "L": 0.0510098, "C": 0.05129814, "V": 250.89500963, "T": "2017-10-29T05:35:00", "BV": 12.81981739}, {"O": 0.05129814, "H": 0.05129814, "L": 0.05105, "C": 0.05129703, "V": 32.74207231, "T": "2017-10-29T05:40:00", "BV": 1.67707997}, {"O": 0.05129702, "H": 0.05129814, "L": 0.05105051, "C": 0.05129814, "V": 30.27654191, "T": "2017-10-29T05:45:00", "BV": 1.55043684}, {"O": 0.05117457, "H": 0.05129814, "L": 0.0510509, "C": 0.0510509, "V": 142.81956037, "T": "2017-10-29T05:50:00", "BV": 7.32103912}, {"O": 0.0510509, "H": 0.05129814, "L": 0.0510509, "C": 0.051051, "V": 138.3787336, "T": "2017-10-29T05:55:00", "BV": 7.0896067}, {"O": 0.051151, "H": 0.05129814, "L": 0.05105101, "C": 0.05109736, "V": 66.90438804, "T": "2017-10-29T06:00:00", "BV": 3.4228585}, {"O": 0.05109736, "H": 0.05129735, "L": 0.05109736, "C": 0.0511975, "V": 33.92203814, "T": "2017-10-29T06:05:00", "BV": 1.73724039}, {"O": 0.0512968, "H": 0.0512968, "L": 0.05110001, "C": 0.05119687, "V": 42.58533554, "T": "2017-10-29T06:10:00", "BV": 2.18049738}, {"O": 0.0511975, "H": 0.051297, "L": 0.05110001, "C": 0.05129698, "V": 140.48609484, "T": "2017-10-29T06:15:00", "BV": 7.19498163}, {"O": 0.05129698, "H": 0.05129813, "L": 0.05110002, "C": 0.05129809, "V": 185.70806986, "T": "2017-10-29T06:20:00", "BV": 9.52191842}, {"O": 0.05129809, "H": 0.05129814, "L": 0.05110037, "C": 0.05129, "V": 40.86788837, "T": "2017-10-29T06:25:00", "BV": 2.09618016}, {"O": 0.05129, "H": 0.05129814, "L": 0.05129, "C": 0.05129, "V": 143.99966795, "T": "2017-10-29T06:30:00", "BV": 7.38601605}, {"O": 0.05129, "H": 0.05129814, "L": 0.05129, "C": 0.051295, "V": 135.78642354, "T": "2017-10-29T06:35:00", "BV": 6.9652477}, {"O": 0.051295, "H": 0.051295, "L": 0.05111001, "C": 0.05111755, "V": 88.4578684, "T": "2017-10-29T06:40:00", "BV": 4.53536596}, {"O": 0.05111765, "H": 0.051295, "L": 0.05111755, "C": 0.051295, "V": 80.10892138, "T": "2017-10-29T06:45:00", "BV": 4.10149816}, {"O": 0.051295, "H": 0.05129814, "L": 0.051121, "C": 0.0512, "V": 73.1522289, "T": "2017-10-29T06:50:00", "BV": 3.74867083}, {"O": 0.0512, "H": 0.05129814, "L": 0.05113181, "C": 0.05129814, "V": 63.38181863, "T": "2017-10-29T06:55:00", "BV": 3.25045134}, {"O": 0.05129814, "H": 0.05129814, "L": 0.05116438, "C": 0.05116438, "V": 60.20410484, "T": "2017-10-29T07:00:00", "BV": 3.08560557}, {"O": 0.05127986, "H": 0.05127986, "L": 0.05109736, "C": 0.05122212, "V": 408.86205613, "T": "2017-10-29T07:05:00", "BV": 20.89932595}, {"O": 0.05123617, "H": 0.05126386, "L": 0.05111799, "C": 0.05122212, "V": 86.57196281, "T": "2017-10-29T07:10:00", "BV": 4.43460236}, {"O": 0.05123017, "H": 0.05129814, "L": 0.05122212, "C": 0.05126339, "V": 128.46035437, "T": "2017-10-29T07:15:00", "BV": 6.58312211}, {"O": 0.05126339, "H": 0.05129814, "L": 0.05122212, "C": 0.05129814, "V": 45.06677256, "T": "2017-10-29T07:20:00", "BV": 2.30984556}, {"O": 0.05129814, "H": 0.05129814, "L": 0.05122212, "C": 0.05122212, "V": 227.45623877, "T": "2017-10-29T07:25:00", "BV": 11.65334376}, {"O": 0.05127212, "H": 0.05129814, "L": 0.05127212, "C": 0.05127213, "V": 56.00080642, "T": "2017-10-29T07:30:00", "BV": 2.87221948}, {"O": 0.05127213, "H": 0.05129814, "L": 0.05111754, "C": 0.05127213, "V": 1039.41156651, "T": "2017-10-29T07:35:00", "BV": 53.1982735}, {"O": 0.05114083, "H": 0.05129814, "L": 0.05111755, "C": 0.05129814, "V": 44.55345208, "T": "2017-10-29T07:40:00", "BV": 2.2840047}, {"O": 0.05116494, "H": 0.05129814, "L": 0.05111755, "C": 0.05111755, "V": 82.27646481, "T": "2017-10-29T07:45:00", "BV": 4.21923495}, {"O": 0.0512, "H": 0.05129814, "L": 0.05111755, "C": 0.05111755, "V": 37.28597431, "T": "2017-10-29T07:50:00", "BV": 1.9103579}, {"O": 0.05111755, "H": 0.0512, "L": 0.05111754, "C": 0.05111754, "V": 174.84135384, "T": "2017-10-29T07:55:00", "BV": 8.93836949}, {"O": 0.05119979, "H": 0.0512, "L": 0.05111754, "C": 0.051159, "V": 66.71919242, "T": "2017-10-29T08:00:00", "BV": 3.41201675}, {"O": 0.051159, "H": 0.05123737, "L": 0.051118, "C": 0.05123737, "V": 179.76411926, "T": "2017-10-29T08:05:00", "BV": 9.20061191}, {"O": 0.05120001, "H": 0.05124, "L": 0.05111801, "C": 0.05111801, "V": 73.21917126, "T": "2017-10-29T08:10:00", "BV": 3.74972428}, {"O": 0.05111801, "H": 0.05124, "L": 0.05111755, "C": 0.05124, "V": 40.32119283, "T": "2017-10-29T08:15:00", "BV": 2.06407173}, {"O": 0.05124, "H": 0.05124, "L": 0.05111755, "C": 0.05111755, "V": 78.29568362, "T": "2017-10-29T08:20:00", "BV": 4.00879015}, {"O": 0.05123997, "H": 0.05123997, "L": 0.05111754, "C": 0.05111754, "V": 93.44264448, "T": "2017-10-29T08:25:00", "BV": 4.77674911}, {"O": 0.05123995, "H": 0.05124, "L": 0.05111756, "C": 0.0511788, "V": 54.18301731, "T": "2017-10-29T08:30:00", "BV": 2.77377364}, {"O": 0.0512, "H": 0.05129814, "L": 0.05117878, "C": 0.05124, "V": 115.96839398, "T": "2017-10-29T08:35:00", "BV": 5.9423875}, {"O": 0.05123017, "H": 0.05129814, "L": 0.05123017, "C": 0.0512401, "V": 35.21102772, "T": "2017-10-29T08:40:00", "BV": 1.805107}, {"O": 0.0512401, "H": 0.051553, "L": 0.0512401, "C": 0.0512401, "V": 614.91021314, "T": "2017-10-29T08:45:00", "BV": 31.63211404}, {"O": 0.0512401, "H": 0.051438, "L": 0.05110002, "C": 0.05110002, "V": 66.85100016, "T": "2017-10-29T08:50:00", "BV": 3.42679899}, {"O": 0.05130001, "H": 0.05149499, "L": 0.05110208, "C": 0.05111607, "V": 42.64410961, "T": "2017-10-29T08:55:00", "BV": 2.18901037}, {"O": 0.05111608, "H": 0.0514, "L": 0.05111607, "C": 0.0511183, "V": 51.13192597, "T": "2017-10-29T09:00:00", "BV": 2.61555382}, {"O": 0.05111835, "H": 0.051406, "L": 0.05110001, "C": 0.0514, "V": 56.36324075, "T": "2017-10-29T09:05:00", "BV": 2.89036648}, {"O": 0.0514, "H": 0.051406, "L": 0.05110001, "C": 0.05110001, "V": 27.53081538, "T": "2017-10-29T09:10:00", "BV": 1.40985128}, {"O": 0.05110001, "H": 0.05142501, "L": 0.0511, "C": 0.05132454, "V": 36.31803496, "T": "2017-10-29T09:15:00", "BV": 1.86011297}, {"O": 0.05132454, "H": 0.05143, "L": 0.051225, "C": 0.05139, "V": 65.78011837, "T": "2017-10-29T09:20:00", "BV": 3.37909926}, {"O": 0.05139, "H": 0.0514, "L": 0.05122502, "C": 0.0514, "V": 44.83456756, "T": "2017-10-29T09:25:00", "BV": 2.301249}, {"O": 0.0514, "H": 0.05143, "L": 0.05122503, "C": 0.05135, "V": 35.1913495, "T": "2017-10-29T09:30:00", "BV": 1.80701796}, {"O": 0.05142999, "H": 0.05143, "L": 0.05122522, "C": 0.05143, "V": 242.9253062, "T": "2017-10-29T09:35:00", "BV": 12.49247719}, {"O": 0.05142999, "H": 0.05143, "L": 0.05122532, "C": 0.05124131, "V": 39.15018651, "T": "2017-10-29T09:40:00", "BV": 2.01219022}, {"O": 0.05124131, "H": 0.0514, "L": 0.05124131, "C": 0.05128502, "V": 54.13570353, "T": "2017-10-29T09:45:00", "BV": 2.77765401}, {"O": 0.05128502, "H": 0.05143, "L": 0.05124508, "C": 0.05139998, "V": 81.22240543, "T": "2017-10-29T09:50:00", "BV": 4.17134322}, {"O": 0.05135554, "H": 0.05143, "L": 0.05117254, "C": 0.05143, "V": 84.85479162, "T": "2017-10-29T09:55:00", "BV": 4.35292136}, {"O": 0.05143, "H": 0.051435, "L": 0.05122501, "C": 0.0514, "V": 63.44591712, "T": "2017-10-29T10:00:00", "BV": 3.26131042}, {"O": 0.05141346, "H": 0.05141346, "L": 0.0512, "C": 0.05139999, "V": 77.86499477, "T": "2017-10-29T10:05:00", "BV": 4.00075338}, {"O": 0.0513, "H": 0.051413, "L": 0.05114001, "C": 0.05140994, "V": 141.77690557, "T": "2017-10-29T10:10:00", "BV": 7.27401372}, {"O": 0.0512805, "H": 0.0514, "L": 0.05116009, "C": 0.05129999, "V": 97.07837053, "T": "2017-10-29T10:15:00", "BV": 4.97471221}, {"O": 0.05129998, "H": 0.05149097, "L": 0.05121224, "C": 0.05121224, "V": 76.52396034, "T": "2017-10-29T10:20:00", "BV": 3.93592035}, {"O": 0.05143498, "H": 0.05150145, "L": 0.05121224, "C": 0.05150145, "V": 62.52650263, "T": "2017-10-29T10:25:00", "BV": 3.21140277}, {"O": 0.05143498, "H": 0.051563, "L": 0.05121224, "C": 0.05155799, "V": 168.84782823, "T": "2017-10-29T10:30:00", "BV": 8.68314815}, {"O": 0.05155799, "H": 0.05159799, "L": 0.05123501, "C": 0.051407, "V": 87.74195662, "T": "2017-10-29T10:35:00", "BV": 4.50690792}, {"O": 0.051407, "H": 0.051563, "L": 0.05125402, "C": 0.05125402, "V": 146.24043419, "T": "2017-10-29T10:40:00", "BV": 7.50969044}, {"O": 0.05129776, "H": 0.05159814, "L": 0.05125402, "C": 0.051588, "V": 119.05774755, "T": "2017-10-29T10:45:00", "BV": 6.12964844}, {"O": 0.051308, "H": 0.05159299, "L": 0.051308, "C": 0.05135104, "V": 139.44116634, "T": "2017-10-29T10:50:00", "BV": 7.18414267}, {"O": 0.05139634, "H": 0.05155099, "L": 0.051308, "C": 0.05137, "V": 43.63197304, "T": "2017-10-29T10:55:00", "BV": 2.2424718}, {"O": 0.05144998, "H": 0.05145, "L": 0.0513, "C": 0.05133567, "V": 57.50044632, "T": "2017-10-29T11:00:00", "BV": 2.95160824}, {"O": 0.05135105, "H": 0.05144999, "L": 0.05115602, "C": 0.05142999, "V": 308.13559291, "T": "2017-10-29T11:05:00", "BV": 15.80910237}, {"O": 0.05142998, "H": 0.05142998, "L": 0.051152, "C": 0.051152, "V": 152.41941915, "T": "2017-10-29T11:10:00", "BV": 7.80713752}, {"O": 0.051152, "H": 0.05141097, "L": 0.05113703, "C": 0.05113703, "V": 81.75462523, "T": "2017-10-29T11:15:00", "BV": 4.18524806}, {"O": 0.05141094, "H": 0.05145, "L": 0.05118314, "C": 0.05132241, "V": 51.62282499, "T": "2017-10-29T11:20:00", "BV": 2.64998843}, {"O": 0.05132241, "H": 0.0516745, "L": 0.05122243, "C": 0.05132241, "V": 386.18433284, "T": "2017-10-29T11:25:00", "BV": 19.90936906}, {"O": 0.05164997, "H": 0.05169, "L": 0.05132245, "C": 0.051649, "V": 168.66037514, "T": "2017-10-29T11:30:00", "BV": 8.69269487}, {"O": 0.051649, "H": 0.05185837, "L": 0.05150007, "C": 0.05183232, "V": 415.98689594, "T": "2017-10-29T11:35:00", "BV": 21.51849945}, {"O": 0.05183232, "H": 0.05288947, "L": 0.05183232, "C": 0.05265, "V": 1732.13963491, "T": "2017-10-29T11:40:00", "BV": 90.6840294}, {"O": 0.05265001, "H": 0.05350302, "L": 0.05257505, "C": 0.0535, "V": 1576.57365612, "T": "2017-10-29T11:45:00", "BV": 83.92665357}, {"O": 0.0535, "H": 0.053503, "L": 0.0524208, "C": 0.052612, "V": 858.13344988, "T": "2017-10-29T11:50:00", "BV": 45.43279507}, {"O": 0.052612, "H": 0.05288564, "L": 0.0525, "C": 0.05272501, "V": 450.14026178, "T": "2017-10-29T11:55:00", "BV": 23.69226615}, {"O": 0.05277735, "H": 0.053009, "L": 0.05259693, "C": 0.05263582, "V": 806.17373204, "T": "2017-10-29T12:00:00", "BV": 42.57637702}, {"O": 0.05276774, "H": 0.0529, "L": 0.05247, "C": 0.05259817, "V": 316.04078754, "T": "2017-10-29T12:05:00", "BV": 16.65265937}, {"O": 0.05247, "H": 0.05259817, "L": 0.0524, "C": 0.05259816, "V": 128.28767859, "T": "2017-10-29T12:10:00", "BV": 6.73338557}, {"O": 0.05259816, "H": 0.05270696, "L": 0.05259816, "C": 0.0527, "V": 154.61393339, "T": "2017-10-29T12:15:00", "BV": 8.13585644}, {"O": 0.05259818, "H": 0.05270696, "L": 0.05259816, "C": 0.0526907, "V": 195.97729146, "T": "2017-10-29T12:20:00", "BV": 10.31704484}, {"O": 0.0527, "H": 0.05270696, "L": 0.05240374, "C": 0.0525, "V": 344.90730893, "T": "2017-10-29T12:25:00", "BV": 18.13745569}, {"O": 0.0525981, "H": 0.0525981, "L": 0.05226604, "C": 0.052286, "V": 460.08329146, "T": "2017-10-29T12:30:00", "BV": 24.14266978}, {"O": 0.05239, "H": 0.0525, "L": 0.05227501, "C": 0.0524, "V": 293.4697979, "T": "2017-10-29T12:35:00", "BV": 15.36608363}, {"O": 0.0524, "H": 0.0525, "L": 0.05229101, "C": 0.05249999, "V": 148.87250989, "T": "2017-10-29T12:40:00", "BV": 7.80483084}, {"O": 0.0525, "H": 0.05275, "L": 0.05242129, "C": 0.05275, "V": 208.95594438, "T": "2017-10-29T12:45:00", "BV": 10.98342569}, {"O": 0.05275, "H": 0.05299999, "L": 0.052499, "C": 0.05299999, "V": 183.40725618, "T": "2017-10-29T12:50:00", "BV": 9.68336302}, {"O": 0.05290001, "H": 0.0536, "L": 0.05290001, "C": 0.05355555, "V": 897.43558213, "T": "2017-10-29T12:55:00", "BV": 47.78671148}, {"O": 0.05355555, "H": 0.05368897, "L": 0.0535, "C": 0.05350001, "V": 191.35771402, "T": "2017-10-29T13:00:00", "BV": 10.2478077}, {"O": 0.05355475, "H": 0.0537, "L": 0.05350002, "C": 0.05355478, "V": 181.30224435, "T": "2017-10-29T13:05:00", "BV": 9.72763387}, {"O": 0.05355478, "H": 0.05405118, "L": 0.05355477, "C": 0.05400893, "V": 993.07406067, "T": "2017-10-29T13:10:00", "BV": 53.52212772}, {"O": 0.05400893, "H": 0.0541002, "L": 0.05380003, "C": 0.05398, "V": 528.50293718, "T": "2017-10-29T13:15:00", "BV": 28.5490968}, {"O": 0.05397999, "H": 0.05397999, "L": 0.05355611, "C": 0.05356877, "V": 572.9464289, "T": "2017-10-29T13:20:00", "BV": 30.76837916}, {"O": 0.05357, "H": 0.05370512, "L": 0.05356651, "C": 0.05356879, "V": 274.56844133, "T": "2017-10-29T13:25:00", "BV": 14.71436536}, {"O": 0.05356879, "H": 0.05363799, "L": 0.0534, "C": 0.0534, "V": 797.50292938, "T": "2017-10-29T13:30:00", "BV": 42.67133685}, {"O": 0.0534, "H": 0.05346099, "L": 0.05289793, "C": 0.05310696, "V": 226.74699821, "T": "2017-10-29T13:35:00", "BV": 12.04114732}, {"O": 0.05310696, "H": 0.05319999, "L": 0.05284001, "C": 0.05314997, "V": 206.90765943, "T": "2017-10-29T13:40:00", "BV": 10.98800944}, {"O": 0.05319999, "H": 0.0532, "L": 0.05284001, "C": 0.05299999, "V": 173.11535611, "T": "2017-10-29T13:45:00", "BV": 9.18817156}, {"O": 0.05299998, "H": 0.05309999, "L": 0.052711, "C": 0.0527975, "V": 270.63209929, "T": "2017-10-29T13:50:00", "BV": 14.31394405}, {"O": 0.0527975, "H": 0.05308499, "L": 0.05266901, "C": 0.0528, "V": 87.86999706, "T": "2017-10-29T13:55:00", "BV": 4.6418957}, {"O": 0.05300099, "H": 0.05307999, "L": 0.0527475, "C": 0.05282025, "V": 144.95297327, "T": "2017-10-29T14:00:00", "BV": 7.66102223}, {"O": 0.0529, "H": 0.05307999, "L": 0.05282957, "C": 0.053, "V": 189.38170518, "T": "2017-10-29T14:05:00", "BV": 10.03733946}, {"O": 0.053, "H": 0.0532, "L": 0.05284001, "C": 0.05316899, "V": 237.09174742, "T": "2017-10-29T14:10:00", "BV": 12.59058217}, {"O": 0.05304602, "H": 0.05304602, "L": 0.05286001, "C": 0.05286364, "V": 89.50579631, "T": "2017-10-29T14:15:00", "BV": 4.7354926}, {"O": 0.05287, "H": 0.05287, "L": 0.052861, "C": 0.05286101, "V": 93.86187138, "T": "2017-10-29T14:20:00", "BV": 4.961677}, {"O": 0.052861, "H": 0.05304499, "L": 0.052861, "C": 0.0530449, "V": 107.6338845, "T": "2017-10-29T14:25:00", "BV": 5.7000696}, {"O": 0.0530449, "H": 0.0530449, "L": 0.05286001, "C": 0.05302245, "V": 216.32020081, "T": "2017-10-29T14:30:00", "BV": 11.45240845}, {"O": 0.05302245, "H": 0.05302245, "L": 0.05279966, "C": 0.0527997, "V": 85.57751425, "T": "2017-10-29T14:35:00", "BV": 4.52474554}, {"O": 0.0527997, "H": 0.05299119, "L": 0.0527997, "C": 0.0529317, "V": 419.49012416, "T": "2017-10-29T14:40:00", "BV": 22.19664251}, {"O": 0.0529317, "H": 0.0529912, "L": 0.05276615, "C": 0.05279938, "V": 126.67383009, "T": "2017-10-29T14:45:00", "BV": 6.70434392}, {"O": 0.0529912, "H": 0.0529912, "L": 0.05279938, "C": 0.05281232, "V": 61.22390127, "T": "2017-10-29T14:50:00", "BV": 3.23835206}, {"O": 0.05285752, "H": 0.0529912, "L": 0.05277103, "C": 0.0529912, "V": 49.67644164, "T": "2017-10-29T14:55:00", "BV": 2.63085937}, {"O": 0.05285872, "H": 0.0529912, "L": 0.05285872, "C": 0.05288, "V": 24.97322623, "T": "2017-10-29T15:00:00", "BV": 1.32209077}, {"O": 0.052859, "H": 0.052999, "L": 0.05285, "C": 0.0529, "V": 243.88652738, "T": "2017-10-29T15:05:00", "BV": 12.91583349}, {"O": 0.052908, "H": 0.052908, "L": 0.05236828, "C": 0.05250004, "V": 144.70799428, "T": "2017-10-29T15:10:00", "BV": 7.61331674}, {"O": 0.05250002, "H": 0.05250002, "L": 0.05233, "C": 0.05234, "V": 47.15462729, "T": "2017-10-29T15:15:00", "BV": 2.4689064}, {"O": 0.05234, "H": 0.05293169, "L": 0.05233, "C": 0.05261, "V": 199.85545718, "T": "2017-10-29T15:20:00", "BV": 10.47420363}, {"O": 0.0527, "H": 0.05293168, "L": 0.052605, "C": 0.0528, "V": 105.36866921, "T": "2017-10-29T15:25:00", "BV": 5.55374105}, {"O": 0.05281, "H": 0.05291872, "L": 0.0528, "C": 0.0528, "V": 78.83928305, "T": "2017-10-29T15:30:00", "BV": 4.16456791}, {"O": 0.0528, "H": 0.05293169, "L": 0.05275956, "C": 0.0529, "V": 84.58401193, "T": "2017-10-29T15:35:00", "BV": 4.46761639}, {"O": 0.05275957, "H": 0.05289998, "L": 0.0523, "C": 0.0523, "V": 1406.11936344, "T": "2017-10-29T15:40:00", "BV": 74.17545348}, {"O": 0.0523, "H": 0.05249697, "L": 0.05211111, "C": 0.05211111, "V": 202.91357319, "T": "2017-10-29T15:45:00", "BV": 10.60105778}, {"O": 0.0521059, "H": 0.05211111, "L": 0.0512, "C": 0.05125002, "V": 511.15883036, "T": "2017-10-29T15:50:00", "BV": 26.39806126}, {"O": 0.05125002, "H": 0.05166109, "L": 0.051189, "C": 0.05162984, "V": 366.1054246, "T": "2017-10-29T15:55:00", "BV": 18.84061686}, {"O": 0.05162984, "H": 0.05162984, "L": 0.051, "C": 0.05109148, "V": 718.13656973, "T": "2017-10-29T16:00:00", "BV": 36.7222449}, {"O": 0.05119999, "H": 0.051352, "L": 0.05104903, "C": 0.051125, "V": 137.75912198, "T": "2017-10-29T16:05:00", "BV": 7.0490078}, {"O": 0.051123, "H": 0.05152868, "L": 0.051123, "C": 0.05152868, "V": 156.73231479, "T": "2017-10-29T16:10:00", "BV": 8.0362249}, {"O": 0.05152868, "H": 0.0517359, "L": 0.05152868, "C": 0.05163201, "V": 114.1300254, "T": "2017-10-29T16:15:00", "BV": 5.88907996}, {"O": 0.05163201, "H": 0.05176497, "L": 0.05155006, "C": 0.05155012, "V": 111.5506788, "T": "2017-10-29T16:20:00", "BV": 5.76446528}, {"O": 0.05155012, "H": 0.0530449, "L": 0.05127099, "C": 0.05181098, "V": 958.31239401, "T": "2017-10-29T16:25:00", "BV": 49.86979758}, {"O": 0.05130302, "H": 0.05188739, "L": 0.05130302, "C": 0.05166292, "V": 155.22668282, "T": "2017-10-29T16:30:00", "BV": 8.0263202}, {"O": 0.05166292, "H": 0.051858, "L": 0.05136201, "C": 0.05166294, "V": 121.15839698, "T": "2017-10-29T16:35:00", "BV": 6.265206}, {"O": 0.05166294, "H": 0.05175999, "L": 0.051, "C": 0.05112753, "V": 464.64760529, "T": "2017-10-29T16:40:00", "BV": 23.83473837}, {"O": 0.05125779, "H": 0.05158, "L": 0.051, "C": 0.05157998, "V": 128.35819829, "T": "2017-10-29T16:45:00", "BV": 6.57455253}, {"O": 0.05157998, "H": 0.051653, "L": 0.05117508, "C": 0.0513879, "V": 184.54465133, "T": "2017-10-29T16:50:00", "BV": 9.47439493}, {"O": 0.0513879, "H": 0.051545, "L": 0.05119684, "C": 0.0514, "V": 64.1101615, "T": "2017-10-29T16:55:00", "BV": 3.29620755}, {"O": 0.0514, "H": 0.05152, "L": 0.05128387, "C": 0.05151, "V": 127.38001904, "T": "2017-10-29T17:00:00", "BV": 6.54488133}, {"O": 0.05135655, "H": 0.05150999, "L": 0.05103546, "C": 0.05117135, "V": 271.18655599, "T": "2017-10-29T17:05:00", "BV": 13.87382373}, {"O": 0.05117135, "H": 0.051505, "L": 0.05117134, "C": 0.05135, "V": 199.65167209, "T": "2017-10-29T17:10:00", "BV": 10.25560413}, {"O": 0.05146, "H": 0.05157999, "L": 0.05124692, "C": 0.05144572, "V": 71.37660218, "T": "2017-10-29T17:15:00", "BV": 3.67174473}, {"O": 0.05144572, "H": 0.05165, "L": 0.05134, "C": 0.05163497, "V": 173.72876589, "T": "2017-10-29T17:20:00", "BV": 8.9587336}, {"O": 0.05163497, "H": 0.05164799, "L": 0.05134, "C": 0.05144501, "V": 75.97898559, "T": "2017-10-29T17:25:00", "BV": 3.91361961}, {"O": 0.05144502, "H": 0.05164499, "L": 0.05134, "C": 0.05134014, "V": 69.29072102, "T": "2017-10-29T17:30:00", "BV": 3.56544934}, {"O": 0.05134015, "H": 0.05174748, "L": 0.05134009, "C": 0.051519, "V": 261.36236733, "T": "2017-10-29T17:35:00", "BV": 13.48237139}, {"O": 0.05167797, "H": 0.05170779, "L": 0.05135801, "C": 0.05155297, "V": 131.79833081, "T": "2017-10-29T17:40:00", "BV": 6.80534317}, {"O": 0.05155297, "H": 0.05169191, "L": 0.051374, "C": 0.05138505, "V": 160.70523663, "T": "2017-10-29T17:45:00", "BV": 8.27281413}, {"O": 0.05138505, "H": 0.05169188, "L": 0.05138502, "C": 0.05149, "V": 110.59691978, "T": "2017-10-29T17:50:00", "BV": 5.69967715}, {"O": 0.05149, "H": 0.0515, "L": 0.05145, "C": 0.05149, "V": 98.92792813, "T": "2017-10-29T17:55:00", "BV": 5.09265922}, {"O": 0.05149955, "H": 0.05188027, "L": 0.05146004, "C": 0.05186408, "V": 133.48749854, "T": "2017-10-29T18:00:00", "BV": 6.90584031}, {"O": 0.05186408, "H": 0.05194397, "L": 0.05158186, "C": 0.0519, "V": 152.65337723, "T": "2017-10-29T18:05:00", "BV": 7.91914446}, {"O": 0.0519, "H": 0.05192124, "L": 0.05158, "C": 0.05189999, "V": 132.8234128, "T": "2017-10-29T18:10:00", "BV": 6.88893003}, {"O": 0.0519, "H": 0.0519, "L": 0.05151157, "C": 0.05157083, "V": 50.5583374, "T": "2017-10-29T18:15:00", "BV": 2.61378976}, {"O": 0.05181499, "H": 0.05181499, "L": 0.05151155, "C": 0.05151157, "V": 32.04651742, "T": "2017-10-29T18:20:00", "BV": 1.6524871}, {"O": 0.05151157, "H": 0.05177999, "L": 0.05145, "C": 0.0517496, "V": 99.63617565, "T": "2017-10-29T18:25:00", "BV": 5.13456232}, {"O": 0.0517496, "H": 0.05175497, "L": 0.0515614, "C": 0.0515614, "V": 32.18120571, "T": "2017-10-29T18:30:00", "BV": 1.66276285}, {"O": 0.0515614, "H": 0.05164976, "L": 0.05133324, "C": 0.05135011, "V": 190.12164574, "T": "2017-10-29T18:35:00", "BV": 9.79281896}, {"O": 0.05164975, "H": 0.05164975, "L": 0.0514555, "C": 0.051645, "V": 60.93842223, "T": "2017-10-29T18:40:00", "BV": 3.13662994}, {"O": 0.0514555, "H": 0.05164, "L": 0.0514555, "C": 0.05164, "V": 36.76941318, "T": "2017-10-29T18:45:00", "BV": 1.89332288}, {"O": 0.05163986, "H": 0.0516399, "L": 0.0514555, "C": 0.0514555, "V": 60.66859659, "T": "2017-10-29T18:50:00", "BV": 3.12478687}, {"O": 0.0515478, "H": 0.05164499, "L": 0.05139754, "C": 0.05139754, "V": 208.22582545, "T": "2017-10-29T18:55:00", "BV": 10.71615872}, {"O": 0.0516, "H": 0.05164, "L": 0.05133339, "C": 0.05135099, "V": 55.7286701, "T": "2017-10-29T19:00:00", "BV": 2.87060874}, {"O": 0.05135099, "H": 0.05163999, "L": 0.051338, "C": 0.05135721, "V": 78.80060157, "T": "2017-10-29T19:05:00", "BV": 4.05659979}, {"O": 0.05135721, "H": 0.05160917, "L": 0.051335, "C": 0.051338, "V": 40.30863279, "T": "2017-10-29T19:10:00", "BV": 2.07021495}, {"O": 0.05160917, "H": 0.051635, "L": 0.05134, "C": 0.05160999, "V": 141.71697474, "T": "2017-10-29T19:15:00", "BV": 7.28754042}, {"O": 0.05159499, "H": 0.05159499, "L": 0.051335, "C": 0.051335, "V": 64.57905689, "T": "2017-10-29T19:20:00", "BV": 3.31708544}, {"O": 0.051349, "H": 0.051349, "L": 0.0508, "C": 0.05108593, "V": 381.29673078, "T": "2017-10-29T19:25:00", "BV": 19.46018467}, {"O": 0.05100872, "H": 0.05108593, "L": 0.0509, "C": 0.05100002, "V": 57.03165265, "T": "2017-10-29T19:30:00", "BV": 2.90812413}, {"O": 0.05100002, "H": 0.05101, "L": 0.05090021, "C": 0.05090021, "V": 80.15700747, "T": "2017-10-29T19:35:00", "BV": 4.08699297}, {"O": 0.05090021, "H": 0.05096717, "L": 0.0504598, "C": 0.05049, "V": 424.74579969, "T": "2017-10-29T19:40:00", "BV": 21.49501908}, {"O": 0.05049, "H": 0.05052466, "L": 0.05015, "C": 0.05015, "V": 193.00108729, "T": "2017-10-29T19:45:00", "BV": 9.71006697}, {"O": 0.05025669, "H": 0.05041064, "L": 0.050091, "C": 0.05022838, "V": 157.81267878, "T": "2017-10-29T19:50:00", "BV": 7.91171324}, {"O": 0.05022838, "H": 0.05031998, "L": 0.050037, "C": 0.050037, "V": 118.92318301, "T": "2017-10-29T19:55:00", "BV": 5.96425336}, {"O": 0.05003362, "H": 0.05012, "L": 0.04980001, "C": 0.04999, "V": 425.11986759, "T": "2017-10-29T20:00:00", "BV": 21.2400768}, {"O": 0.0498231, "H": 0.05004989, "L": 0.04975158, "C": 0.04975158, "V": 162.04629975, "T": "2017-10-29T20:05:00", "BV": 8.07366307}, {"O": 0.04975018, "H": 0.04981512, "L": 0.0491, "C": 0.04936999, "V": 862.46678156, "T": "2017-10-29T20:10:00", "BV": 42.72758628}, {"O": 0.04913018, "H": 0.0496451, "L": 0.049, "C": 0.049499, "V": 349.96992171, "T": "2017-10-29T20:15:00", "BV": 17.22149347}, {"O": 0.04942223, "H": 0.04942225, "L": 0.049, "C": 0.049, "V": 457.12633411, "T": "2017-10-29T20:20:00", "BV": 22.41728254}, {"O": 0.04899999, "H": 0.04930199, "L": 0.0488661, "C": 0.04924354, "V": 160.9960483, "T": "2017-10-29T20:25:00", "BV": 7.8918272}, {"O": 0.04920002, "H": 0.04945663, "L": 0.04920002, "C": 0.04935, "V": 205.73193255, "T": "2017-10-29T20:30:00", "BV": 10.13012857}, {"O": 0.04945663, "H": 0.04970093, "L": 0.04920501, "C": 0.04949315, "V": 710.86599659, "T": "2017-10-29T20:35:00", "BV": 35.13630047}, {"O": 0.04949315, "H": 0.04984574, "L": 0.04930001, "C": 0.04930011, "V": 273.12504261, "T": "2017-10-29T20:40:00", "BV": 13.53892111}, {"O": 0.0495, "H": 0.0498, "L": 0.04930018, "C": 0.04966015, "V": 260.66299264, "T": "2017-10-29T20:45:00", "BV": 12.90934984}, {"O": 0.0496198, "H": 0.04966015, "L": 0.04949876, "C": 0.0496, "V": 92.98978272, "T": "2017-10-29T20:50:00", "BV": 4.60618577}, {"O": 0.04950019, "H": 0.04979, "L": 0.04942381, "C": 0.04978999, "V": 270.65524464, "T": "2017-10-29T20:55:00", "BV": 13.40446204}, {"O": 0.04977241, "H": 0.049795, "L": 0.04943467, "C": 0.04978999, "V": 129.54363259, "T": "2017-10-29T21:00:00", "BV": 6.43461047}, {"O": 0.04978999, "H": 0.04979, "L": 0.0497, "C": 0.04979, "V": 53.96990393, "T": "2017-10-29T21:05:00", "BV": 2.68579838}, {"O": 0.04979, "H": 0.05009869, "L": 0.0497, "C": 0.04983172, "V": 591.38798989, "T": "2017-10-29T21:10:00", "BV": 29.55271052}, {"O": 0.04983172, "H": 0.04998499, "L": 0.04960444, "C": 0.04969, "V": 139.5372102, "T": "2017-10-29T21:15:00", "BV": 6.94482922}, {"O": 0.04969, "H": 0.0497, "L": 0.04940429, "C": 0.04965256, "V": 162.3896682, "T": "2017-10-29T21:20:00", "BV": 8.04386147}, {"O": 0.04968488, "H": 0.04970999, "L": 0.04947, "C": 0.049699, "V": 212.38205506, "T": "2017-10-29T21:25:00", "BV": 10.54953196}, {"O": 0.049699, "H": 0.049705, "L": 0.04947001, "C": 0.0495, "V": 65.50387661, "T": "2017-10-29T21:30:00", "BV": 3.24310626}, {"O": 0.04970499, "H": 0.04970499, "L": 0.04924191, "C": 0.04946574, "V": 170.91550133, "T": "2017-10-29T21:35:00", "BV": 8.45031845}, {"O": 0.04924194, "H": 0.04946574, "L": 0.0492, "C": 0.04945, "V": 83.66479863, "T": "2017-10-29T21:40:00", "BV": 4.12386471}, {"O": 0.04945, "H": 0.04945, "L": 0.04921415, "C": 0.04931322, "V": 76.47611255, "T": "2017-10-29T21:45:00", "BV": 3.76763316}, {"O": 0.04939, "H": 0.0494, "L": 0.04931322, "C": 0.04938389, "V": 54.51739088, "T": "2017-10-29T21:50:00", "BV": 2.6907269}, {"O": 0.04938389, "H": 0.0494, "L": 0.04931322, "C": 0.04931322, "V": 67.62083847, "T": "2017-10-29T21:55:00", "BV": 3.33716212}, {"O": 0.0494, "H": 0.049436, "L": 0.04924775, "C": 0.0494, "V": 120.51469036, "T": "2017-10-29T22:00:00", "BV": 5.94660787}, {"O": 0.04941632, "H": 0.049436, "L": 0.0494, "C": 0.04943, "V": 70.21359829, "T": "2017-10-29T22:05:00", "BV": 3.46927721}, {"O": 0.04943, "H": 0.04959394, "L": 0.04940001, "C": 0.04959394, "V": 166.32331924, "T": "2017-10-29T22:10:00", "BV": 8.22602801}, {"O": 0.04959392, "H": 0.04990918, "L": 0.0495, "C": 0.04982834, "V": 225.87745777, "T": "2017-10-29T22:15:00", "BV": 11.21371192}, {"O": 0.04982834, "H": 0.04998022, "L": 0.04982834, "C": 0.04987152, "V": 67.9700253, "T": "2017-10-29T22:20:00", "BV": 3.39050089}, {"O": 0.04987152, "H": 0.0499869, "L": 0.04970001, "C": 0.049982, "V": 92.22134036, "T": "2017-10-29T22:25:00", "BV": 4.60200161}, {"O": 0.049982, "H": 0.0499869, "L": 0.04978, "C": 0.049785, "V": 85.16482629, "T": "2017-10-29T22:30:00", "BV": 4.24633662}, {"O": 0.049785, "H": 0.04988594, "L": 0.04978001, "C": 0.049785, "V": 144.96467038, "T": "2017-10-29T22:35:00", "BV": 7.21641254}, {"O": 0.049785, "H": 0.049785, "L": 0.049402, "C": 0.04953, "V": 56.96816373, "T": "2017-10-29T22:40:00", "BV": 2.82817955}, {"O": 0.04953, "H": 0.04962004, "L": 0.049402, "C": 0.04951999, "V": 98.04347378, "T": "2017-10-29T22:45:00", "BV": 4.85660597}, {"O": 0.04951999, "H": 0.04965, "L": 0.04940501, "C": 0.04964998, "V": 66.52335083, "T": "2017-10-29T22:50:00", "BV": 3.29606538}, {"O": 0.04964998, "H": 0.04965, "L": 0.04940201, "C": 0.04964998, "V": 116.04464322, "T": "2017-10-29T22:55:00", "BV": 5.74424528}, {"O": 0.04940711, "H": 0.04964998, "L": 0.0494, "C": 0.049402, "V": 229.67981937, "T": "2017-10-29T23:00:00", "BV": 11.35744792}, {"O": 0.049485, "H": 0.0495755, "L": 0.0494, "C": 0.0494109, "V": 50.42760779, "T": "2017-10-29T23:05:00", "BV": 2.49635134}, {"O": 0.04941091, "H": 0.04956999, "L": 0.04935616, "C": 0.04955498, "V": 311.48308177, "T": "2017-10-29T23:10:00", "BV": 15.39538516}, {"O": 0.04955498, "H": 0.04959582, "L": 0.04935617, "C": 0.04939999, "V": 66.34620642, "T": "2017-10-29T23:15:00", "BV": 3.28380874}, {"O": 0.04939999, "H": 0.04965, "L": 0.04939999, "C": 0.04943, "V": 145.35022093, "T": "2017-10-29T23:20:00", "BV": 7.205179}, {"O": 0.04964998, "H": 0.04966485, "L": 0.04939999, "C": 0.04964, "V": 170.58336582, "T": "2017-10-29T23:25:00", "BV": 8.45838684}, {"O": 0.04964, "H": 0.04964997, "L": 0.0493132, "C": 0.04935616, "V": 94.75951717, "T": "2017-10-29T23:30:00", "BV": 4.68383165}, {"O": 0.04935615, "H": 0.04943299, "L": 0.04908999, "C": 0.0491848, "V": 109.93338315, "T": "2017-10-29T23:35:00", "BV": 5.41399335}, {"O": 0.0491848, "H": 0.0491958, "L": 0.04911, "C": 0.049191, "V": 174.74901083, "T": "2017-10-29T23:40:00", "BV": 8.59301736}, {"O": 0.049191, "H": 0.04945, "L": 0.049112, "C": 0.04919216, "V": 169.9316449, "T": "2017-10-29T23:45:00", "BV": 8.35467188}, {"O": 0.04919216, "H": 0.04943938, "L": 0.04911201, "C": 0.0493979, "V": 78.07495178, "T": "2017-10-29T23:50:00", "BV": 3.84605601}, {"O": 0.0493979, "H": 0.04952799, "L": 0.04915635, "C": 0.049256, "V": 156.15979626, "T": "2017-10-29T23:55:00", "BV": 7.71357931}, {"O": 0.04925601, "H": 0.04978501, "L": 0.04925601, "C": 0.04977722, "V": 135.05983261, "T": "2017-10-30T00:00:00", "BV": 6.70502601}, {"O": 0.04967, "H": 0.04977, "L": 0.04966646, "C": 0.04966648, "V": 245.75809073, "T": "2017-10-30T00:05:00", "BV": 12.20765162}, {"O": 0.04966649, "H": 0.04976, "L": 0.04949052, "C": 0.0495, "V": 87.52006169, "T": "2017-10-30T00:10:00", "BV": 4.34258663}, {"O": 0.04949058, "H": 0.04961099, "L": 0.04934571, "C": 0.04949, "V": 71.02815713, "T": "2017-10-30T00:15:00", "BV": 3.51378996}, {"O": 0.04949, "H": 0.04949057, "L": 0.04934572, "C": 0.04945101, "V": 72.93024194, "T": "2017-10-30T00:20:00", "BV": 3.60619543}, {"O": 0.04945101, "H": 0.04955, "L": 0.04934572, "C": 0.04951, "V": 88.20088566, "T": "2017-10-30T00:25:00", "BV": 4.36558977}, {"O": 0.04956238, "H": 0.0495689, "L": 0.0494, "C": 0.04940603, "V": 48.93226912, "T": "2017-10-30T00:30:00", "BV": 2.42395796}, {"O": 0.04956238, "H": 0.04972743, "L": 0.04956238, "C": 0.04965299, "V": 130.12291024, "T": "2017-10-30T00:35:00", "BV": 6.45924742}, {"O": 0.04965299, "H": 0.05, "L": 0.04932043, "C": 0.04960957, "V": 366.74839459, "T": "2017-10-30T00:40:00", "BV": 18.24287428}, {"O": 0.04960957, "H": 0.0497, "L": 0.04938401, "C": 0.049695, "V": 42.18958874, "T": "2017-10-30T00:45:00", "BV": 2.09496225}, {"O": 0.049685, "H": 0.04994348, "L": 0.04931064, "C": 0.04982683, "V": 370.80066316, "T": "2017-10-30T00:50:00", "BV": 18.33977076}, {"O": 0.04994348, "H": 0.05022536, "L": 0.04972104, "C": 0.05022536, "V": 243.86031418, "T": "2017-10-30T00:55:00", "BV": 12.20684833}, {"O": 0.05022536, "H": 0.05048676, "L": 0.05001865, "C": 0.05022, "V": 239.89927344, "T": "2017-10-30T01:00:00", "BV": 12.07546585}, {"O": 0.05024773, "H": 0.05042037, "L": 0.05022998, "C": 0.05040494, "V": 143.47875523, "T": "2017-10-30T01:05:00", "BV": 7.22631436}, {"O": 0.05040494, "H": 0.05040494, "L": 0.05, "C": 0.050355, "V": 793.9701134, "T": "2017-10-30T01:10:00", "BV": 39.8367851}, {"O": 0.050349, "H": 0.0505, "L": 0.05005501, "C": 0.05036505, "V": 105.73245328, "T": "2017-10-30T01:15:00", "BV": 5.31648086}, {"O": 0.05045331, "H": 0.05070439, "L": 0.05036505, "C": 0.05066827, "V": 216.99899789, "T": "2017-10-30T01:20:00", "BV": 10.96958134}, {"O": 0.05066827, "H": 0.05091243, "L": 0.05051, "C": 0.05072041, "V": 189.02385656, "T": "2017-10-30T01:25:00", "BV": 9.58489751}, {"O": 0.05072042, "H": 0.05087639, "L": 0.05051502, "C": 0.05051502, "V": 107.11658192, "T": "2017-10-30T01:30:00", "BV": 5.42837357}, {"O": 0.05051502, "H": 0.05057, "L": 0.05019397, "C": 0.05051001, "V": 305.11230519, "T": "2017-10-30T01:35:00", "BV": 15.40928433}, {"O": 0.05051001, "H": 0.05068899, "L": 0.05050001, "C": 0.05050005, "V": 221.1736008, "T": "2017-10-30T01:40:00", "BV": 11.19655221}, {"O": 0.05050005, "H": 0.05066399, "L": 0.05025994, "C": 0.05045, "V": 353.19484879, "T": "2017-10-30T01:45:00", "BV": 17.84902688}, {"O": 0.05045, "H": 0.05061, "L": 0.05025995, "C": 0.05050598, "V": 95.97243472, "T": "2017-10-30T01:50:00", "BV": 4.83403459}, {"O": 0.05026003, "H": 0.05049368, "L": 0.05, "C": 0.05000001, "V": 84.58228014, "T": "2017-10-30T01:55:00", "BV": 4.25104891}, {"O": 0.05000003, "H": 0.05031499, "L": 0.05000003, "C": 0.05028501, "V": 64.34116591, "T": "2017-10-30T02:00:00", "BV": 3.22350518}, {"O": 0.05028501, "H": 0.05031, "L": 0.05000501, "C": 0.05023442, "V": 65.99072694, "T": "2017-10-30T02:05:00", "BV": 3.31324454}, {"O": 0.05023442, "H": 0.050355, "L": 0.05005501, "C": 0.05035, "V": 104.11760606, "T": "2017-10-30T02:10:00", "BV": 5.23717979}, {"O": 0.05023447, "H": 0.050355, "L": 0.05009826, "C": 0.0502351, "V": 106.85975464, "T": "2017-10-30T02:15:00", "BV": 5.37317505}, {"O": 0.0502351, "H": 0.050303, "L": 0.04990246, "C": 0.04999855, "V": 180.9198643, "T": "2017-10-30T02:20:00", "BV": 9.05657502}, {"O": 0.04999855, "H": 0.05021364, "L": 0.04973321, "C": 0.05000443, "V": 202.99821301, "T": "2017-10-30T02:25:00", "BV": 10.13062668}, {"O": 0.05000443, "H": 0.0501, "L": 0.04987453, "C": 0.04987453, "V": 83.3097807, "T": "2017-10-30T02:30:00", "BV": 4.15833619}, {"O": 0.04987453, "H": 0.05025999, "L": 0.04987453, "C": 0.04989501, "V": 518.91350941, "T": "2017-10-30T02:35:00", "BV": 26.01548396}, {"O": 0.04990001, "H": 0.05028019, "L": 0.04988, "C": 0.050166, "V": 88.14678477, "T": "2017-10-30T02:40:00", "BV": 4.4183361}, {"O": 0.050161, "H": 0.050166, "L": 0.04988601, "C": 0.050149, "V": 81.13642374, "T": "2017-10-30T02:45:00", "BV": 4.06239717}, {"O": 0.04989201, "H": 0.050166, "L": 0.04989201, "C": 0.05, "V": 67.79928434, "T": "2017-10-30T02:50:00", "BV": 3.4002033}, {"O": 0.05, "H": 0.0501595, "L": 0.05, "C": 0.0501595, "V": 37.01710705, "T": "2017-10-30T02:55:00", "BV": 1.85229033}, {"O": 0.05013757, "H": 0.0501599, "L": 0.05000001, "C": 0.050005, "V": 98.04836575, "T": "2017-10-30T03:00:00", "BV": 4.91642898}, {"O": 0.0501599, "H": 0.05017599, "L": 0.050005, "C": 0.0500101, "V": 79.70452006, "T": "2017-10-30T03:05:00", "BV": 3.99460255}, {"O": 0.05017599, "H": 0.0503, "L": 0.0500101, "C": 0.05004803, "V": 90.87428648, "T": "2017-10-30T03:10:00", "BV": 4.56348706}, {"O": 0.05004803, "H": 0.05031287, "L": 0.05004803, "C": 0.05008001, "V": 116.352661, "T": "2017-10-30T03:15:00", "BV": 5.83478654}, {"O": 0.05008001, "H": 0.050315, "L": 0.05008001, "C": 0.05031285, "V": 58.36024594, "T": "2017-10-30T03:20:00", "BV": 2.93346605}, {"O": 0.05031285, "H": 0.05031499, "L": 0.050105, "C": 0.05018112, "V": 134.87308809, "T": "2017-10-30T03:25:00", "BV": 6.77470205}, {"O": 0.05016112, "H": 0.050315, "L": 0.050105, "C": 0.050105, "V": 65.56153135, "T": "2017-10-30T03:30:00", "BV": 3.28640779}, {"O": 0.050105, "H": 0.05023995, "L": 0.05008, "C": 0.0501473, "V": 36.76905409, "T": "2017-10-30T03:35:00", "BV": 1.8426868}, {"O": 0.0501473, "H": 0.0501473, "L": 0.05008, "C": 0.05008, "V": 68.2634074, "T": "2017-10-30T03:40:00", "BV": 3.41880253}, {"O": 0.05008, "H": 0.05008, "L": 0.05, "C": 0.050025, "V": 106.96363889, "T": "2017-10-30T03:45:00", "BV": 5.3503605}, {"O": 0.05007999, "H": 0.05008, "L": 0.04989201, "C": 0.05, "V": 121.84041888, "T": "2017-10-30T03:50:00", "BV": 6.09240078}, {"O": 0.0500001, "H": 0.05008, "L": 0.049897, "C": 0.04991, "V": 23.16727078, "T": "2017-10-30T03:55:00", "BV": 1.15834781}, {"O": 0.05008, "H": 0.05018595, "L": 0.04991, "C": 0.04991, "V": 67.93080939, "T": "2017-10-30T04:00:00", "BV": 3.39839791}, {"O": 0.049916, "H": 0.05018592, "L": 0.049912, "C": 0.049917, "V": 17.52157833, "T": "2017-10-30T04:05:00", "BV": 0.87465937}, {"O": 0.049917, "H": 0.05013998, "L": 0.049916, "C": 0.05013998, "V": 99.95598602, "T": "2017-10-30T04:10:00", "BV": 4.99882798}, {"O": 0.049916, "H": 0.05013992, "L": 0.04990002, "C": 0.04990003, "V": 79.72612823, "T": "2017-10-30T04:15:00", "BV": 3.97947656}, {"O": 0.049916, "H": 0.05011999, "L": 0.04990003, "C": 0.04990003, "V": 75.87726803, "T": "2017-10-30T04:20:00", "BV": 3.78865734}, {"O": 0.0499201, "H": 0.04994329, "L": 0.04990003, "C": 0.04990003, "V": 63.25827066, "T": "2017-10-30T04:25:00", "BV": 3.15700321}, {"O": 0.04990005, "H": 0.04992009, "L": 0.04990003, "C": 0.04990003, "V": 141.33857249, "T": "2017-10-30T04:30:00", "BV": 7.0530161}, {"O": 0.04992, "H": 0.05023992, "L": 0.04990003, "C": 0.04991, "V": 108.38789884, "T": "2017-10-30T04:35:00", "BV": 5.41733166}, {"O": 0.05, "H": 0.05019, "L": 0.049996, "C": 0.05, "V": 12.57831778, "T": "2017-10-30T04:40:00", "BV": 0.62924783}, {"O": 0.05, "H": 0.05, "L": 0.0499961, "C": 0.05, "V": 183.62389506, "T": "2017-10-30T04:45:00", "BV": 9.18112168}, {"O": 0.0499961, "H": 0.05019, "L": 0.0499961, "C": 0.050013, "V": 79.76079646, "T": "2017-10-30T04:50:00", "BV": 3.98819268}, {"O": 0.050001, "H": 0.05018, "L": 0.05, "C": 0.05, "V": 25.13054018, "T": "2017-10-30T04:55:00", "BV": 1.25851396}, {"O": 0.05, "H": 0.05016, "L": 0.0499961, "C": 0.05016, "V": 153.65269638, "T": "2017-10-30T05:00:00", "BV": 7.68251485}, {"O": 0.05, "H": 0.05016, "L": 0.04989202, "C": 0.05000001, "V": 305.87437821, "T": "2017-10-30T05:05:00", "BV": 15.26589821}, {"O": 0.05000001, "H": 0.05016, "L": 0.04989701, "C": 0.050159, "V": 92.03417112, "T": "2017-10-30T05:10:00", "BV": 4.59962073}, {"O": 0.04989206, "H": 0.05046474, "L": 0.04989206, "C": 0.05025, "V": 147.94344089, "T": "2017-10-30T05:15:00", "BV": 7.43061427}, {"O": 0.05025, "H": 0.05041799, "L": 0.050074, "C": 0.050416, "V": 137.86058104, "T": "2017-10-30T05:20:00", "BV": 6.93822717}, {"O": 0.050416, "H": 0.050416, "L": 0.05010001, "C": 0.05039598, "V": 96.78238138, "T": "2017-10-30T05:25:00", "BV": 4.86883436}, {"O": 0.05010002, "H": 0.05037, "L": 0.05, "C": 0.05010001, "V": 128.02386808, "T": "2017-10-30T05:30:00", "BV": 6.41362464}, {"O": 0.05010001, "H": 0.05010002, "L": 0.0499161, "C": 0.050099, "V": 37.45378089, "T": "2017-10-30T05:35:00", "BV": 1.87307363}, {"O": 0.04992, "H": 0.0501, "L": 0.04992, "C": 0.050006, "V": 163.92828172, "T": "2017-10-30T05:40:00", "BV": 8.20069838}, {"O": 0.0501, "H": 0.05010002, "L": 0.050006, "C": 0.050006, "V": 77.67088536, "T": "2017-10-30T05:45:00", "BV": 3.8868089}, {"O": 0.05000601, "H": 0.05010002, "L": 0.04989204, "C": 0.05, "V": 304.30442405, "T": "2017-10-30T05:50:00", "BV": 15.2132791}, {"O": 0.05000795, "H": 0.05030026, "L": 0.05, "C": 0.05030026, "V": 97.31602639, "T": "2017-10-30T05:55:00", "BV": 4.87474068}, {"O": 0.05029499, "H": 0.05030026, "L": 0.05019829, "C": 0.05029498, "V": 19.53218354, "T": "2017-10-30T06:00:00", "BV": 0.9823895}, {"O": 0.05029498, "H": 0.050295, "L": 0.05, "C": 0.05017, "V": 69.32621801, "T": "2017-10-30T06:05:00", "BV": 3.47039277}, {"O": 0.05017, "H": 0.05032156, "L": 0.05, "C": 0.05013536, "V": 217.27741817, "T": "2017-10-30T06:10:00", "BV": 10.87241532}, {"O": 0.05028, "H": 0.05037001, "L": 0.05005005, "C": 0.05029, "V": 57.97424889, "T": "2017-10-30T06:15:00", "BV": 2.91461542}, {"O": 0.05037001, "H": 0.05048831, "L": 0.05037001, "C": 0.05037001, "V": 57.01425549, "T": "2017-10-30T06:20:00", "BV": 2.87279742}, {"O": 0.05048832, "H": 0.05049999, "L": 0.05012002, "C": 0.050269, "V": 94.35304743, "T": "2017-10-30T06:25:00", "BV": 4.74248383}, {"O": 0.050269, "H": 0.050269, "L": 0.05009669, "C": 0.050264, "V": 37.44183319, "T": "2017-10-30T06:30:00", "BV": 1.87979259}, {"O": 0.050264, "H": 0.05037002, "L": 0.05018403, "C": 0.050344, "V": 63.08668712, "T": "2017-10-30T06:35:00", "BV": 3.17146185}, {"O": 0.05037002, "H": 0.05054668, "L": 0.050344, "C": 0.05053468, "V": 342.32744955, "T": "2017-10-30T06:40:00", "BV": 17.28063769}, {"O": 0.050344, "H": 0.05053468, "L": 0.050344, "C": 0.05048999, "V": 40.01004645, "T": "2017-10-30T06:45:00", "BV": 2.01867144}, {"O": 0.05047989, "H": 0.0505, "L": 0.05032993, "C": 0.05034, "V": 41.98039767, "T": "2017-10-30T06:50:00", "BV": 2.11837404}, {"O": 0.05034, "H": 0.05054068, "L": 0.05034, "C": 0.05049998, "V": 35.81769079, "T": "2017-10-30T06:55:00", "BV": 1.80688671}, {"O": 0.05049998, "H": 0.05054068, "L": 0.05034004, "C": 0.05054068, "V": 61.55992615, "T": "2017-10-30T07:00:00", "BV": 3.10861608}, {"O": 0.05054068, "H": 0.05054068, "L": 0.05041187, "C": 0.05054068, "V": 102.76649713, "T": "2017-10-30T07:05:00", "BV": 5.19221734}, {"O": 0.05054067, "H": 0.05054068, "L": 0.05041187, "C": 0.05044406, "V": 46.99787465, "T": "2017-10-30T07:10:00", "BV": 2.37159492}, {"O": 0.05041188, "H": 0.05054068, "L": 0.05041187, "C": 0.05054067, "V": 80.29167278, "T": "2017-10-30T07:15:00", "BV": 4.05251655}, {"O": 0.05048135, "H": 0.05078725, "L": 0.05045, "C": 0.05077777, "V": 81.42510666, "T": "2017-10-30T07:20:00", "BV": 4.11853668}, {"O": 0.05074518, "H": 0.05080086, "L": 0.05055, "C": 0.0506, "V": 75.70009173, "T": "2017-10-30T07:25:00", "BV": 3.84271021}, {"O": 0.05075, "H": 0.05075, "L": 0.050507, "C": 0.05054357, "V": 75.33337406, "T": "2017-10-30T07:30:00", "BV": 3.81397838}, {"O": 0.050749, "H": 0.05074999, "L": 0.05054357, "C": 0.05058736, "V": 43.30459678, "T": "2017-10-30T07:35:00", "BV": 2.19635099}, {"O": 0.05054358, "H": 0.05069998, "L": 0.05034, "C": 0.05034, "V": 328.68024348, "T": "2017-10-30T07:40:00", "BV": 16.57110319}, {"O": 0.050444, "H": 0.05045395, "L": 0.05034, "C": 0.05034, "V": 206.53914713, "T": "2017-10-30T07:45:00", "BV": 10.39780692}, {"O": 0.050362, "H": 0.05053986, "L": 0.05034, "C": 0.05034, "V": 92.81030176, "T": "2017-10-30T07:50:00", "BV": 4.67408856}, {"O": 0.05034, "H": 0.05038993, "L": 0.05034, "C": 0.05035, "V": 71.46213627, "T": "2017-10-30T07:55:00", "BV": 3.59775909}, {"O": 0.05034403, "H": 0.05054493, "L": 0.05034403, "C": 0.05054488, "V": 146.19436385, "T": "2017-10-30T08:00:00", "BV": 7.3773112}, {"O": 0.05034403, "H": 0.05054395, "L": 0.05034, "C": 0.05034, "V": 182.87175333, "T": "2017-10-30T08:05:00", "BV": 9.2155558}, {"O": 0.05035512, "H": 0.05052347, "L": 0.05034, "C": 0.05052345, "V": 349.80056718, "T": "2017-10-30T08:10:00", "BV": 17.62149064}, {"O": 0.05037, "H": 0.05052344, "L": 0.05034, "C": 0.05035, "V": 235.73880168, "T": "2017-10-30T08:15:00", "BV": 11.88431137}, {"O": 0.05036999, "H": 0.05037, "L": 0.05034, "C": 0.05037, "V": 128.35580243, "T": "2017-10-30T08:20:00", "BV": 6.46453054}, {"O": 0.050365, "H": 0.050365, "L": 0.05035, "C": 0.05035, "V": 92.56377195, "T": "2017-10-30T08:25:00", "BV": 4.66175836}, {"O": 0.050365, "H": 0.050365, "L": 0.05035, "C": 0.05036499, "V": 149.47053529, "T": "2017-10-30T08:30:00", "BV": 7.5273362}, {"O": 0.05035, "H": 0.050365, "L": 0.05035, "C": 0.050365, "V": 719.74833631, "T": "2017-10-30T08:35:00", "BV": 36.24967698}, {"O": 0.050365, "H": 0.05037, "L": 0.05035109, "C": 0.05037, "V": 728.21685407, "T": "2017-10-30T08:40:00", "BV": 36.67681716}, {"O": 0.05037, "H": 0.05037, "L": 0.050352, "C": 0.05036989, "V": 135.18707208, "T": "2017-10-30T08:45:00", "BV": 6.80902714}, {"O": 0.05036989, "H": 0.05037, "L": 0.050352, "C": 0.05037, "V": 304.87790751, "T": "2017-10-30T08:50:00", "BV": 15.35638943}, {"O": 0.05037, "H": 0.05037, "L": 0.05034001, "C": 0.05034001, "V": 203.23022686, "T": "2017-10-30T08:55:00", "BV": 10.23438255}, {"O": 0.05034, "H": 0.05037, "L": 0.05029, "C": 0.05029, "V": 594.4156928, "T": "2017-10-30T09:00:00", "BV": 29.91416868}, {"O": 0.05029, "H": 0.05037, "L": 0.0502101, "C": 0.050355, "V": 120.41989585, "T": "2017-10-30T09:05:00", "BV": 6.06189163}, {"O": 0.050369, "H": 0.05037, "L": 0.050355, "C": 0.05037, "V": 177.30080302, "T": "2017-10-30T09:10:00", "BV": 8.93018917}, {"O": 0.05037, "H": 0.05037, "L": 0.05035501, "C": 0.05037, "V": 66.34945729, "T": "2017-10-30T09:15:00", "BV": 3.34197112}, {"O": 0.05036253, "H": 0.05037, "L": 0.050355, "C": 0.05035502, "V": 135.98077025, "T": "2017-10-30T09:20:00", "BV": 6.84798887}, {"O": 0.05035502, "H": 0.05037, "L": 0.05035502, "C": 0.05037, "V": 125.76639326, "T": "2017-10-30T09:25:00", "BV": 6.33405491}, {"O": 0.05037, "H": 0.05037, "L": 0.05015, "C": 0.050155, "V": 127.96848757, "T": "2017-10-30T09:30:00", "BV": 6.43520921}, {"O": 0.05015, "H": 0.05036999, "L": 0.05015, "C": 0.05018409, "V": 121.68535669, "T": "2017-10-30T09:35:00", "BV": 6.1104082}, {"O": 0.05019361, "H": 0.05027688, "L": 0.05018409, "C": 0.05027688, "V": 39.65220883, "T": "2017-10-30T09:40:00", "BV": 1.99180692}, {"O": 0.05027688, "H": 0.05027688, "L": 0.0502, "C": 0.0502, "V": 111.48230602, "T": "2017-10-30T09:45:00", "BV": 5.60333389}, {"O": 0.0502, "H": 0.05027688, "L": 0.0502, "C": 0.05024999, "V": 186.13851085, "T": "2017-10-30T09:50:00", "BV": 9.34496248}, {"O": 0.05020001, "H": 0.05027688, "L": 0.0502, "C": 0.05027688, "V": 125.99266688, "T": "2017-10-30T09:55:00", "BV": 6.32754039}, {"O": 0.0502, "H": 0.05035, "L": 0.050186, "C": 0.05022446, "V": 187.56648674, "T": "2017-10-30T10:00:00", "BV": 9.42069444}, {"O": 0.05022445, "H": 0.05032, "L": 0.05006995, "C": 0.05022446, "V": 102.37760559, "T": "2017-10-30T10:05:00", "BV": 5.13689837}, {"O": 0.05022446, "H": 0.05029999, "L": 0.05, "C": 0.05001914, "V": 145.86148268, "T": "2017-10-30T10:10:00", "BV": 7.29935241}, {"O": 0.05001914, "H": 0.0502, "L": 0.05, "C": 0.050035, "V": 132.57708535, "T": "2017-10-30T10:15:00", "BV": 6.63187272}, {"O": 0.05002001, "H": 0.05022446, "L": 0.05000012, "C": 0.05016552, "V": 28.13233684, "T": "2017-10-30T10:20:00", "BV": 1.40952704}, {"O": 0.05005, "H": 0.0502, "L": 0.05, "C": 0.05001, "V": 181.88016677, "T": "2017-10-30T10:25:00", "BV": 9.09827498}, {"O": 0.05001001, "H": 0.05029999, "L": 0.05001, "C": 0.05001002, "V": 80.46440321, "T": "2017-10-30T10:30:00", "BV": 4.03786132}, {"O": 0.05022445, "H": 0.05028999, "L": 0.04989203, "C": 0.05001, "V": 308.68831409, "T": "2017-10-30T10:35:00", "BV": 15.45117612}, {"O": 0.05001, "H": 0.05019399, "L": 0.04978601, "C": 0.04985185, "V": 114.63171016, "T": "2017-10-30T10:40:00", "BV": 5.71579206}, {"O": 0.04985185, "H": 0.04985185, "L": 0.0497898, "C": 0.049851, "V": 127.93719125, "T": "2017-10-30T10:45:00", "BV": 6.37289881}, {"O": 0.04985, "H": 0.04985185, "L": 0.04979, "C": 0.04979, "V": 124.15171168, "T": "2017-10-30T10:50:00", "BV": 6.18756654}, {"O": 0.0498, "H": 0.04988118, "L": 0.04979, "C": 0.04988118, "V": 103.29096513, "T": "2017-10-30T10:55:00", "BV": 5.14716461}, {"O": 0.04988118, "H": 0.05019597, "L": 0.04983601, "C": 0.04992498, "V": 89.03884614, "T": "2017-10-30T11:00:00", "BV": 4.44557541}, {"O": 0.04992498, "H": 0.049985, "L": 0.04969041, "C": 0.04970001, "V": 64.17646088, "T": "2017-10-30T11:05:00", "BV": 3.19630705}, {"O": 0.04978408, "H": 0.04996, "L": 0.04970001, "C": 0.0497001, "V": 81.48138422, "T": "2017-10-30T11:10:00", "BV": 4.05179756}, {"O": 0.04970004, "H": 0.04974, "L": 0.0496598, "C": 0.04965981, "V": 235.37224545, "T": "2017-10-30T11:15:00", "BV": 11.69794275}, {"O": 0.04965981, "H": 0.0498, "L": 0.04965926, "C": 0.0498, "V": 161.37458981, "T": "2017-10-30T11:20:00", "BV": 8.02267186}, {"O": 0.0498, "H": 0.04984356, "L": 0.04965925, "C": 0.04984356, "V": 126.17449056, "T": "2017-10-30T11:25:00", "BV": 6.26747404}, {"O": 0.04984356, "H": 0.04985, "L": 0.04961762, "C": 0.0498435, "V": 70.60223016, "T": "2017-10-30T11:30:00", "BV": 3.51704539}, {"O": 0.0498435, "H": 0.04988, "L": 0.04963869, "C": 0.0498799, "V": 82.03278671, "T": "2017-10-30T11:35:00", "BV": 4.08799827}, {"O": 0.0498799, "H": 0.05, "L": 0.04984351, "C": 0.04990448, "V": 90.30984724, "T": "2017-10-30T11:40:00", "BV": 4.50684099}, {"O": 0.04999998, "H": 0.05002, "L": 0.049905, "C": 0.05, "V": 69.80006989, "T": "2017-10-30T11:45:00", "BV": 3.48971966}, {"O": 0.05, "H": 0.05020597, "L": 0.04995222, "C": 0.05000001, "V": 400.14792629, "T": "2017-10-30T11:50:00", "BV": 20.01709912}, {"O": 0.05000001, "H": 0.05020597, "L": 0.05000001, "C": 0.05020597, "V": 37.22016797, "T": "2017-10-30T11:55:00", "BV": 1.86629683}, {"O": 0.05020596, "H": 0.05020597, "L": 0.0498076, "C": 0.049843, "V": 131.50867511, "T": "2017-10-30T12:00:00", "BV": 6.58214759}, {"O": 0.04980761, "H": 0.05, "L": 0.04980761, "C": 0.04987801, "V": 42.69200656, "T": "2017-10-30T12:05:00", "BV": 2.13091082}, {"O": 0.04987801, "H": 0.05, "L": 0.04986802, "C": 0.05, "V": 239.98552022, "T": "2017-10-30T12:10:00", "BV": 11.97266784}, {"O": 0.05, "H": 0.05020597, "L": 0.0499, "C": 0.05, "V": 88.62241304, "T": "2017-10-30T12:15:00", "BV": 4.44482045}, {"O": 0.0502, "H": 0.05020597, "L": 0.049905, "C": 0.049956, "V": 73.8857451, "T": "2017-10-30T12:20:00", "BV": 3.70306189}, {"O": 0.04991007, "H": 0.05019, "L": 0.04991, "C": 0.05018999, "V": 53.46492649, "T": "2017-10-30T12:25:00", "BV": 2.67699614}, {"O": 0.05018999, "H": 0.05019, "L": 0.04990002, "C": 0.05018999, "V": 127.36936008, "T": "2017-10-30T12:30:00", "BV": 6.36856445}, {"O": 0.04996779, "H": 0.050201, "L": 0.04996001, "C": 0.05011, "V": 140.69692058, "T": "2017-10-30T12:35:00", "BV": 7.04815306}, {"O": 0.05019999, "H": 0.05020596, "L": 0.05011, "C": 0.05011, "V": 163.93077485, "T": "2017-10-30T12:40:00", "BV": 8.22098647}, {"O": 0.05011, "H": 0.05020596, "L": 0.05011, "C": 0.05011, "V": 66.2656714, "T": "2017-10-30T12:45:00", "BV": 3.32207766}, {"O": 0.05020596, "H": 0.05020596, "L": 0.05011, "C": 0.0502, "V": 29.74620961, "T": "2017-10-30T12:50:00", "BV": 1.49147357}, {"O": 0.05011, "H": 0.0501995, "L": 0.0500701, "C": 0.05011, "V": 113.29816716, "T": "2017-10-30T12:55:00", "BV": 5.67842293}, {"O": 0.05012, "H": 0.05012, "L": 0.04996001, "C": 0.04996001, "V": 143.53187635, "T": "2017-10-30T13:00:00", "BV": 7.17515551}, {"O": 0.04996676, "H": 0.05, "L": 0.04995004, "C": 0.04995005, "V": 135.06577054, "T": "2017-10-30T13:05:00", "BV": 6.74771005}, {"O": 0.04995005, "H": 0.04995006, "L": 0.04990007, "C": 0.04990007, "V": 125.6184398, "T": "2017-10-30T13:10:00", "BV": 6.27442964}, {"O": 0.04991, "H": 0.04992346, "L": 0.0498, "C": 0.0498, "V": 71.14179667, "T": "2017-10-30T13:15:00", "BV": 3.54586536}, {"O": 0.0498, "H": 0.04990009, "L": 0.0497579, "C": 0.04990009, "V": 175.71101749, "T": "2017-10-30T13:20:00", "BV": 8.74899845}, {"O": 0.0499, "H": 0.05007338, "L": 0.04985009, "C": 0.04987999, "V": 80.39249525, "T": "2017-10-30T13:25:00", "BV": 4.01674691}, {"O": 0.0500733, "H": 0.0500733, "L": 0.049855, "C": 0.04988, "V": 76.82040336, "T": "2017-10-30T13:30:00", "BV": 3.84345012}, {"O": 0.05007317, "H": 0.05007317, "L": 0.04985009, "C": 0.05, "V": 135.35657834, "T": "2017-10-30T13:35:00", "BV": 6.76400365}, {"O": 0.05, "H": 0.05007333, "L": 0.0498501, "C": 0.05, "V": 81.4633458, "T": "2017-10-30T13:40:00", "BV": 4.07527342}, {"O": 0.0498501, "H": 0.05007133, "L": 0.0498501, "C": 0.049854, "V": 50.02528265, "T": "2017-10-30T13:45:00", "BV": 2.50206173}, {"O": 0.05005, "H": 0.05011392, "L": 0.0498501, "C": 0.05009495, "V": 186.61091003, "T": "2017-10-30T13:50:00", "BV": 9.33106497}, {"O": 0.05009495, "H": 0.05012, "L": 0.04985009, "C": 0.05, "V": 65.27926019, "T": "2017-10-30T13:55:00", "BV": 3.25852962}, {"O": 0.05, "H": 0.05012, "L": 0.05, "C": 0.05003, "V": 85.03549131, "T": "2017-10-30T14:00:00", "BV": 4.25565759}, {"O": 0.05007865, "H": 0.05007865, "L": 0.04985009, "C": 0.04986, "V": 123.37334312, "T": "2017-10-30T14:05:00", "BV": 6.1629437}, {"O": 0.04986, "H": 0.05000001, "L": 0.04985009, "C": 0.04985009, "V": 107.76428754, "T": "2017-10-30T14:10:00", "BV": 5.37554607}, {"O": 0.05, "H": 0.0501, "L": 0.04985009, "C": 0.050095, "V": 195.18000371, "T": "2017-10-30T14:15:00", "BV": 9.76769076}, {"O": 0.050095, "H": 0.05013299, "L": 0.04991471, "C": 0.05013299, "V": 81.00986356, "T": "2017-10-30T14:20:00", "BV": 4.0544108}, {"O": 0.05013299, "H": 0.05020737, "L": 0.05013299, "C": 0.05020597, "V": 82.46169108, "T": "2017-10-30T14:25:00", "BV": 4.13844141}, {"O": 0.05020597, "H": 0.05020598, "L": 0.05000506, "C": 0.05004601, "V": 201.86111945, "T": "2017-10-30T14:30:00", "BV": 10.11728865}, {"O": 0.05004603, "H": 0.0502039, "L": 0.05004603, "C": 0.05012002, "V": 106.12035149, "T": "2017-10-30T14:35:00", "BV": 5.31664603}, {"O": 0.05017804, "H": 0.05037, "L": 0.05017804, "C": 0.05024971, "V": 200.52083423, "T": "2017-10-30T14:40:00", "BV": 10.08999859}, {"O": 0.050369, "H": 0.05037, "L": 0.05021, "C": 0.05037, "V": 360.85059018, "T": "2017-10-30T14:45:00", "BV": 18.1462623}, {"O": 0.05037, "H": 0.05037, "L": 0.05020226, "C": 0.050365, "V": 276.29112665, "T": "2017-10-30T14:50:00", "BV": 13.90950779}, {"O": 0.050365, "H": 0.050365, "L": 0.050345, "C": 0.050365, "V": 39.27761072, "T": "2017-10-30T14:55:00", "BV": 1.97768298}, {"O": 0.05034501, "H": 0.0505, "L": 0.0503, "C": 0.0505, "V": 770.41638496, "T": "2017-10-30T15:00:00", "BV": 38.80403866}, {"O": 0.0505, "H": 0.05056518, "L": 0.05038003, "C": 0.05051, "V": 157.14900013, "T": "2017-10-30T15:05:00", "BV": 7.93654202}, {"O": 0.05051, "H": 0.0507, "L": 0.05031009, "C": 0.0503775, "V": 229.01699944, "T": "2017-10-30T15:10:00", "BV": 11.5710624}, {"O": 0.0503775, "H": 0.05041873, "L": 0.0503, "C": 0.05041873, "V": 37.87291138, "T": "2017-10-30T15:15:00", "BV": 1.9076741}, {"O": 0.0505, "H": 0.05063999, "L": 0.0503, "C": 0.05057, "V": 253.71095761, "T": "2017-10-30T15:20:00", "BV": 12.82995741}, {"O": 0.05057, "H": 0.05059999, "L": 0.050302, "C": 0.0504, "V": 160.06100698, "T": "2017-10-30T15:25:00", "BV": 8.0770891}, {"O": 0.0504, "H": 0.05058597, "L": 0.050302, "C": 0.050309, "V": 143.61641266, "T": "2017-10-30T15:30:00", "BV": 7.2478659}, {"O": 0.050309, "H": 0.05057, "L": 0.050309, "C": 0.0504, "V": 64.33292271, "T": "2017-10-30T15:35:00", "BV": 3.24555191}, {"O": 0.05040001, "H": 0.05058078, "L": 0.0504, "C": 0.05041, "V": 50.3979519, "T": "2017-10-30T15:40:00", "BV": 2.54295324}, {"O": 0.05041, "H": 0.05045, "L": 0.05037702, "C": 0.05037702, "V": 142.7938823, "T": "2017-10-30T15:45:00", "BV": 7.19839574}, {"O": 0.05041, "H": 0.0505, "L": 0.0503, "C": 0.0505, "V": 170.74557181, "T": "2017-10-30T15:50:00", "BV": 8.60772334}, {"O": 0.05030001, "H": 0.050571, "L": 0.05026, "C": 0.05039999, "V": 81.78930096, "T": "2017-10-30T15:55:00", "BV": 4.11732367}, {"O": 0.05039999, "H": 0.05039999, "L": 0.05025502, "C": 0.05039887, "V": 71.47618347, "T": "2017-10-30T16:00:00", "BV": 3.6013054}, {"O": 0.05039886, "H": 0.05039887, "L": 0.05025502, "C": 0.05039315, "V": 95.72656719, "T": "2017-10-30T16:05:00", "BV": 4.82433622}, {"O": 0.05039315, "H": 0.05039887, "L": 0.05039315, "C": 0.05039315, "V": 44.76486083, "T": "2017-10-30T16:10:00", "BV": 2.2559965}, {"O": 0.05039315, "H": 0.05039887, "L": 0.05039315, "C": 0.05039885, "V": 27.66656176, "T": "2017-10-30T16:15:00", "BV": 1.39434233}, {"O": 0.05039886, "H": 0.05058, "L": 0.05030354, "C": 0.05057499, "V": 237.59176066, "T": "2017-10-30T16:20:00", "BV": 11.9804135}, {"O": 0.05057499, "H": 0.05057499, "L": 0.05030355, "C": 0.05030355, "V": 122.06678207, "T": "2017-10-30T16:25:00", "BV": 6.14665375}, {"O": 0.05030355, "H": 0.05030355, "L": 0.050184, "C": 0.05030354, "V": 81.97196757, "T": "2017-10-30T16:30:00", "BV": 4.11823739}, {"O": 0.05030354, "H": 0.050497, "L": 0.05020003, "C": 0.05025002, "V": 133.39335282, "T": "2017-10-30T16:35:00", "BV": 6.70011197}, {"O": 0.05025002, "H": 0.05025002, "L": 0.05004601, "C": 0.05004601, "V": 240.2430046, "T": "2017-10-30T16:40:00", "BV": 12.05813643}, {"O": 0.05028215, "H": 0.05052, "L": 0.05011027, "C": 0.050215, "V": 100.01197927, "T": "2017-10-30T16:45:00", "BV": 5.0380926}, {"O": 0.05035999, "H": 0.05035999, "L": 0.05011027, "C": 0.0503, "V": 113.17992494, "T": "2017-10-30T16:50:00", "BV": 5.67834964}, {"O": 0.05011702, "H": 0.0503, "L": 0.05011702, "C": 0.0502, "V": 35.09766167, "T": "2017-10-30T16:55:00", "BV": 1.76195698}, {"O": 0.0502, "H": 0.0504, "L": 0.05019899, "C": 0.05019899, "V": 106.04818098, "T": "2017-10-30T17:00:00", "BV": 5.32820063}, {"O": 0.05020001, "H": 0.05024918, "L": 0.05019899, "C": 0.050245, "V": 43.17224121, "T": "2017-10-30T17:05:00", "BV": 2.16776256}, {"O": 0.05024499, "H": 0.050245, "L": 0.05007302, "C": 0.050199, "V": 98.13755267, "T": "2017-10-30T17:10:00", "BV": 4.92526682}, {"O": 0.050199, "H": 0.050245, "L": 0.050115, "C": 0.05011503, "V": 33.2586562, "T": "2017-10-30T17:15:00", "BV": 1.66877522}, {"O": 0.0502, "H": 0.05026182, "L": 0.05011503, "C": 0.05026182, "V": 64.35341489, "T": "2017-10-30T17:20:00", "BV": 3.23104741}, {"O": 0.05029999, "H": 0.05030995, "L": 0.05011503, "C": 0.0502, "V": 79.89237803, "T": "2017-10-30T17:25:00", "BV": 4.00720522}, {"O": 0.050254, "H": 0.0503, "L": 0.0502, "C": 0.05020001, "V": 39.81408169, "T": "2017-10-30T17:30:00", "BV": 2.00007974}, {"O": 0.05020001, "H": 0.0503, "L": 0.05012501, "C": 0.0502, "V": 43.47080838, "T": "2017-10-30T17:35:00", "BV": 2.18145391}, {"O": 0.0502, "H": 0.05029994, "L": 0.05012501, "C": 0.05012501, "V": 30.66119645, "T": "2017-10-30T17:40:00", "BV": 1.53754614}, {"O": 0.05012501, "H": 0.05019998, "L": 0.05012501, "C": 0.0501415, "V": 43.09201512, "T": "2017-10-30T17:45:00", "BV": 2.16069606}, {"O": 0.05014499, "H": 0.05014555, "L": 0.05012503, "C": 0.05012802, "V": 86.9624438, "T": "2017-10-30T17:50:00", "BV": 4.36060958}, {"O": 0.0501335, "H": 0.0501415, "L": 0.05011502, "C": 0.0501415, "V": 70.69975257, "T": "2017-10-30T17:55:00", "BV": 3.54421605}, {"O": 0.050138, "H": 0.0501415, "L": 0.04989721, "C": 0.04994994, "V": 96.99268131, "T": "2017-10-30T18:00:00", "BV": 4.85051289}, {"O": 0.04990001, "H": 0.04998113, "L": 0.0498, "C": 0.04994993, "V": 89.93876901, "T": "2017-10-30T18:05:00", "BV": 4.49073543}, {"O": 0.04994993, "H": 0.04994993, "L": 0.04989985, "C": 0.04989986, "V": 47.18906587, "T": "2017-10-30T18:10:00", "BV": 2.35497819}, {"O": 0.04989986, "H": 0.04994994, "L": 0.04989985, "C": 0.04994994, "V": 108.40604436, "T": "2017-10-30T18:15:00", "BV": 5.4127859}, {"O": 0.04994994, "H": 0.04994994, "L": 0.0498, "C": 0.0498498, "V": 64.68292523, "T": "2017-10-30T18:20:00", "BV": 3.22836583}, {"O": 0.0498001, "H": 0.0499499, "L": 0.04979501, "C": 0.0499, "V": 126.04959695, "T": "2017-10-30T18:25:00", "BV": 6.28130216}, {"O": 0.0499, "H": 0.04994994, "L": 0.04979541, "C": 0.04980001, "V": 164.15088419, "T": "2017-10-30T18:30:00", "BV": 8.19761333}, {"O": 0.04994989, "H": 0.04994991, "L": 0.04980048, "C": 0.04994988, "V": 62.45020555, "T": "2017-10-30T18:35:00", "BV": 3.11220214}, {"O": 0.04994988, "H": 0.0499499, "L": 0.04985205, "C": 0.04990211, "V": 170.18104665, "T": "2017-10-30T18:40:00", "BV": 8.49458367}, {"O": 0.04990215, "H": 0.0499499, "L": 0.04980001, "C": 0.04990216, "V": 510.74738876, "T": "2017-10-30T18:45:00", "BV": 25.48606739}, {"O": 0.04990216, "H": 0.04990217, "L": 0.04980063, "C": 0.049902, "V": 50.08790865, "T": "2017-10-30T18:50:00", "BV": 2.49946026}, {"O": 0.049902, "H": 0.04990217, "L": 0.04987867, "C": 0.04987868, "V": 75.00131706, "T": "2017-10-30T18:55:00", "BV": 3.74260281}, {"O": 0.04987868, "H": 0.04990217, "L": 0.0498778, "C": 0.04990217, "V": 154.75457298, "T": "2017-10-30T19:00:00", "BV": 7.72163299}, {"O": 0.04990217, "H": 0.05011502, "L": 0.04989865, "C": 0.05011502, "V": 367.43676189, "T": "2017-10-30T19:05:00", "BV": 18.33881759}, {"O": 0.05011502, "H": 0.0502, "L": 0.05000002, "C": 0.05001001, "V": 89.56026085, "T": "2017-10-30T19:10:00", "BV": 4.48735416}, {"O": 0.05000023, "H": 0.050175, "L": 0.05, "C": 0.0501, "V": 51.25283738, "T": "2017-10-30T19:15:00", "BV": 2.5647489}, {"O": 0.0501, "H": 0.05036469, "L": 0.05000001, "C": 0.0501, "V": 180.62293102, "T": "2017-10-30T19:20:00", "BV": 9.05478868}, {"O": 0.0502, "H": 0.050265, "L": 0.05001512, "C": 0.0501, "V": 61.05630545, "T": "2017-10-30T19:25:00", "BV": 3.06089706}, {"O": 0.05021199, "H": 0.05021199, "L": 0.049899, "C": 0.049899, "V": 40.99359302, "T": "2017-10-30T19:30:00", "BV": 2.05069893}, {"O": 0.049899, "H": 0.04999999, "L": 0.049899, "C": 0.04999996, "V": 11.74681537, "T": "2017-10-30T19:35:00", "BV": 0.58652269}, {"O": 0.04999996, "H": 0.04999996, "L": 0.049899, "C": 0.049899, "V": 32.88814019, "T": "2017-10-30T19:40:00", "BV": 1.64136034}, {"O": 0.049899, "H": 0.04999996, "L": 0.04982001, "C": 0.04990401, "V": 72.41575417, "T": "2017-10-30T19:45:00", "BV": 3.61322496}, {"O": 0.04990903, "H": 0.04999999, "L": 0.04990903, "C": 0.04995, "V": 42.05035495, "T": "2017-10-30T19:50:00", "BV": 2.10097239}, {"O": 0.04995, "H": 0.0501471, "L": 0.04992406, "C": 0.05, "V": 179.07437911, "T": "2017-10-30T19:55:00", "BV": 8.95819135}, {"O": 0.0501471, "H": 0.0501471, "L": 0.04999, "C": 0.04999, "V": 37.76500019, "T": "2017-10-30T20:00:00", "BV": 1.89009081}, {"O": 0.04999, "H": 0.05, "L": 0.0499351, "C": 0.04999998, "V": 81.90763379, "T": "2017-10-30T20:05:00", "BV": 4.091746}, {"O": 0.04994, "H": 0.04999999, "L": 0.04993575, "C": 0.04994015, "V": 47.83869387, "T": "2017-10-30T20:10:00", "BV": 2.38981408}, {"O": 0.04994015, "H": 0.0501471, "L": 0.04994014, "C": 0.05, "V": 150.88906593, "T": "2017-10-30T20:15:00", "BV": 7.55250515}, {"O": 0.05, "H": 0.0501471, "L": 0.04994, "C": 0.04995368, "V": 28.85475164, "T": "2017-10-30T20:20:00", "BV": 1.44329641}, {"O": 0.04995368, "H": 0.050215, "L": 0.04994, "C": 0.05000001, "V": 119.1308193, "T": "2017-10-30T20:25:00", "BV": 5.96689}, {"O": 0.04999009, "H": 0.05023, "L": 0.04994, "C": 0.0502, "V": 105.61567958, "T": "2017-10-30T20:30:00", "BV": 5.28542155}, {"O": 0.0502, "H": 0.0502, "L": 0.0499405, "C": 0.04995, "V": 36.51419486, "T": "2017-10-30T20:35:00", "BV": 1.8276721}, {"O": 0.05016012, "H": 0.05016999, "L": 0.04994051, "C": 0.0501, "V": 67.24315567, "T": "2017-10-30T20:40:00", "BV": 3.36513607}, {"O": 0.05016997, "H": 0.05023, "L": 0.04994051, "C": 0.05, "V": 101.58861173, "T": "2017-10-30T20:45:00", "BV": 5.09359842}, {"O": 0.05, "H": 0.05, "L": 0.0499405, "C": 0.0499405, "V": 86.41315485, "T": "2017-10-30T20:50:00", "BV": 4.31955492}, {"O": 0.0499405, "H": 0.05021999, "L": 0.04982, "C": 0.05018, "V": 771.44662629, "T": "2017-10-30T20:55:00", "BV": 38.44701018}, {"O": 0.05018, "H": 0.05018, "L": 0.04980362, "C": 0.05, "V": 55.95089892, "T": "2017-10-30T21:00:00", "BV": 2.79373696}, {"O": 0.05, "H": 0.05012, "L": 0.05, "C": 0.0501185, "V": 69.12643633, "T": "2017-10-30T21:05:00", "BV": 3.45993608}, {"O": 0.05011849, "H": 0.0501185, "L": 0.05003988, "C": 0.05003988, "V": 69.44267318, "T": "2017-10-30T21:10:00", "BV": 3.47522746}, {"O": 0.05003989, "H": 0.0501185, "L": 0.05003988, "C": 0.0501185, "V": 78.92514859, "T": "2017-10-30T21:15:00", "BV": 3.94976606}, {"O": 0.0501185, "H": 0.0501185, "L": 0.05003989, "C": 0.05003989, "V": 199.62949084, "T": "2017-10-30T21:20:00", "BV": 10.00432487}, {"O": 0.05003989, "H": 0.050114, "L": 0.04977359, "C": 0.05, "V": 72.5163157, "T": "2017-10-30T21:25:00", "BV": 3.61673299}, {"O": 0.05010487, "H": 0.05011847, "L": 0.04985, "C": 0.05011847, "V": 46.68575022, "T": "2017-10-30T21:30:00", "BV": 2.33489976}, {"O": 0.05, "H": 0.0501185, "L": 0.04985, "C": 0.0501185, "V": 73.88832347, "T": "2017-10-30T21:35:00", "BV": 3.6966097}, {"O": 0.0501185, "H": 0.0501471, "L": 0.05, "C": 0.0501185, "V": 42.79572461, "T": "2017-10-30T21:40:00", "BV": 2.14504622}, {"O": 0.0501185, "H": 0.0501571, "L": 0.0501185, "C": 0.0501185, "V": 230.75758071, "T": "2017-10-30T21:45:00", "BV": 11.56862925}, {"O": 0.0501185, "H": 0.0501185, "L": 0.04989985, "C": 0.05011169, "V": 17.60457285, "T": "2017-10-30T21:50:00", "BV": 0.8817137}, {"O": 0.05011169, "H": 0.05011169, "L": 0.05, "C": 0.05, "V": 50.98045186, "T": "2017-10-30T21:55:00", "BV": 2.55276346}, {"O": 0.04999352, "H": 0.05011167, "L": 0.0498552, "C": 0.04987441, "V": 56.13971676, "T": "2017-10-30T22:00:00", "BV": 2.80377312}, {"O": 0.05, "H": 0.05011169, "L": 0.04987442, "C": 0.05, "V": 91.7993704, "T": "2017-10-30T22:05:00", "BV": 4.59224918}, {"O": 0.05, "H": 0.05011169, "L": 0.04987444, "C": 0.05, "V": 66.42768493, "T": "2017-10-30T22:10:00", "BV": 3.32453546}, {"O": 0.05, "H": 0.0501185, "L": 0.04994695, "C": 0.04994695, "V": 49.06353916, "T": "2017-10-30T22:15:00", "BV": 2.45411816}, {"O": 0.05, "H": 0.05014958, "L": 0.04994695, "C": 0.0501185, "V": 110.54749031, "T": "2017-10-30T22:20:00", "BV": 5.52984556}, {"O": 0.05014958, "H": 0.05017386, "L": 0.04994695, "C": 0.04994695, "V": 92.65738844, "T": "2017-10-30T22:25:00", "BV": 4.63124622}, {"O": 0.05017382, "H": 0.05017383, "L": 0.04994695, "C": 0.05016154, "V": 17.71220469, "T": "2017-10-30T22:30:00", "BV": 0.88498915}, {"O": 0.05016154, "H": 0.05019, "L": 0.05009625, "C": 0.05009625, "V": 36.21939976, "T": "2017-10-30T22:35:00", "BV": 1.81704811}, {"O": 0.05009625, "H": 0.05018999, "L": 0.04994695, "C": 0.05018999, "V": 12.23721753, "T": "2017-10-30T22:40:00", "BV": 0.61194408}, {"O": 0.05018999, "H": 0.05018999, "L": 0.04994695, "C": 0.04994695, "V": 98.81826821, "T": "2017-10-30T22:45:00", "BV": 4.9394099}, {"O": 0.049959, "H": 0.05009999, "L": 0.049855, "C": 0.049855, "V": 58.85465313, "T": "2017-10-30T22:50:00", "BV": 2.9379461}, {"O": 0.049855, "H": 0.05, "L": 0.04985, "C": 0.05, "V": 66.89351551, "T": "2017-10-30T22:55:00", "BV": 3.34039711}, {"O": 0.04994695, "H": 0.05008999, "L": 0.04994695, "C": 0.05, "V": 55.24334131, "T": "2017-10-30T23:00:00", "BV": 2.76243628}, {"O": 0.0500005, "H": 0.0500005, "L": 0.04994696, "C": 0.04995, "V": 36.88423847, "T": "2017-10-30T23:05:00", "BV": 1.84366958}, {"O": 0.05, "H": 0.05, "L": 0.04994696, "C": 0.05, "V": 25.7739616, "T": "2017-10-30T23:10:00", "BV": 1.28861564}, {"O": 0.05, "H": 0.0500005, "L": 0.04994685, "C": 0.0500005, "V": 68.20461644, "T": "2017-10-30T23:15:00", "BV": 3.40798465}, {"O": 0.05000041, "H": 0.0500005, "L": 0.04993905, "C": 0.05, "V": 50.8662681, "T": "2017-10-30T23:20:00", "BV": 2.54233749}, {"O": 0.04999141, "H": 0.0500005, "L": 0.04982506, "C": 0.05, "V": 238.45741089, "T": "2017-10-30T23:25:00", "BV": 11.89805922}, {"O": 0.05, "H": 0.05, "L": 0.04984, "C": 0.05, "V": 80.83068663, "T": "2017-10-30T23:30:00", "BV": 4.0365659}, {"O": 0.04995, "H": 0.05014, "L": 0.04984501, "C": 0.05008117, "V": 47.30122435, "T": "2017-10-30T23:35:00", "BV": 2.36361879}, {"O": 0.05008117, "H": 0.05008117, "L": 0.04990003, "C": 0.05000005, "V": 11.12561493, "T": "2017-10-30T23:40:00", "BV": 0.55656234}, {"O": 0.05000005, "H": 0.05014, "L": 0.05000001, "C": 0.05008117, "V": 81.56005348, "T": "2017-10-30T23:45:00", "BV": 4.08249011}, {"O": 0.05008117, "H": 0.05014, "L": 0.05008117, "C": 0.05008117, "V": 162.16079004, "T": "2017-10-30T23:50:00", "BV": 8.12555812}, {"O": 0.05008117, "H": 0.0501, "L": 0.04984501, "C": 0.04984501, "V": 88.80809041, "T": "2017-10-30T23:55:00", "BV": 4.43803811}, {"O": 0.05, "H": 0.05, "L": 0.04984502, "C": 0.04999, "V": 78.90112933, "T": "2017-10-31T00:00:00", "BV": 3.94048391}, {"O": 0.04987004, "H": 0.0500818, "L": 0.04987004, "C": 0.05, "V": 57.37564838, "T": "2017-10-31T00:05:00", "BV": 2.86685771}, {"O": 0.05008179, "H": 0.050145, "L": 0.049872, "C": 0.04987201, "V": 127.42512838, "T": "2017-10-31T00:10:00", "BV": 6.37710262}, {"O": 0.04987202, "H": 0.050145, "L": 0.04987201, "C": 0.04988103, "V": 80.36022146, "T": "2017-10-31T00:15:00", "BV": 4.01750739}, {"O": 0.0501322, "H": 0.050145, "L": 0.04991, "C": 0.050145, "V": 173.44778445, "T": "2017-10-31T00:20:00", "BV": 8.67244682}, {"O": 0.050145, "H": 0.050145, "L": 0.04991001, "C": 0.04991005, "V": 47.3847094, "T": "2017-10-31T00:25:00", "BV": 2.36657994}, {"O": 0.04999, "H": 0.05013998, "L": 0.04991001, "C": 0.05013997, "V": 46.03081357, "T": "2017-10-31T00:30:00", "BV": 2.30112784}, {"O": 0.05, "H": 0.05013998, "L": 0.05, "C": 0.05, "V": 57.84742163, "T": "2017-10-31T00:35:00", "BV": 2.89486138}, {"O": 0.05013994, "H": 0.05013995, "L": 0.05, "C": 0.05, "V": 152.0069292, "T": "2017-10-31T00:40:00", "BV": 7.60112979}, {"O": 0.05002502, "H": 0.0501399, "L": 0.05, "C": 0.05013477, "V": 58.84150839, "T": "2017-10-31T00:45:00", "BV": 2.94359727}, {"O": 0.05013477, "H": 0.0501399, "L": 0.05000001, "C": 0.0501399, "V": 66.02990834, "T": "2017-10-31T00:50:00", "BV": 3.30546422}, {"O": 0.05000001, "H": 0.0501399, "L": 0.05, "C": 0.05, "V": 107.11158631, "T": "2017-10-31T00:55:00", "BV": 5.36336485}, {"O": 0.05, "H": 0.050145, "L": 0.05, "C": 0.050145, "V": 41.62232735, "T": "2017-10-31T01:00:00", "BV": 2.08526768}, {"O": 0.05000002, "H": 0.050144, "L": 0.05, "C": 0.05, "V": 243.04233659, "T": "2017-10-31T01:05:00", "BV": 12.1536836}, {"O": 0.05, "H": 0.05014396, "L": 0.05, "C": 0.05014394, "V": 64.58761696, "T": "2017-10-31T01:10:00", "BV": 3.23350477}, {"O": 0.05014394, "H": 0.05014396, "L": 0.05, "C": 0.05000002, "V": 92.64044119, "T": "2017-10-31T01:15:00", "BV": 4.63532074}, {"O": 0.05000002, "H": 0.05014387, "L": 0.05000001, "C": 0.050005, "V": 63.54662067, "T": "2017-10-31T01:20:00", "BV": 3.18008871}, {"O": 0.050005, "H": 0.0501438, "L": 0.050005, "C": 0.0501, "V": 74.07977538, "T": "2017-10-31T01:25:00", "BV": 3.70605834}, {"O": 0.0501, "H": 0.0501433, "L": 0.050005, "C": 0.050005, "V": 50.11694699, "T": "2017-10-31T01:30:00", "BV": 2.50835648}, {"O": 0.050005, "H": 0.050125, "L": 0.050005, "C": 0.050005, "V": 83.03563353, "T": "2017-10-31T01:35:00", "BV": 4.15226968}, {"O": 0.050005, "H": 0.05014379, "L": 0.05, "C": 0.05012499, "V": 214.10090654, "T": "2017-10-31T01:40:00", "BV": 10.72066328}, {"O": 0.0501, "H": 0.05012499, "L": 0.05000002, "C": 0.0501, "V": 57.0732212, "T": "2017-10-31T01:45:00", "BV": 2.85929736}, {"O": 0.0501, "H": 0.050124, "L": 0.05000002, "C": 0.05000002, "V": 30.8693431, "T": "2017-10-31T01:50:00", "BV": 1.54543155}, {"O": 0.0501, "H": 0.05012499, "L": 0.05000001, "C": 0.05000001, "V": 75.86138361, "T": "2017-10-31T01:55:00", "BV": 3.80005652}, {"O": 0.05000001, "H": 0.05012499, "L": 0.05, "C": 0.05012498, "V": 68.87525577, "T": "2017-10-31T02:00:00", "BV": 3.44555791}, {"O": 0.050001, "H": 0.05012498, "L": 0.050001, "C": 0.050002, "V": 167.78345066, "T": "2017-10-31T02:05:00", "BV": 8.39167515}, {"O": 0.050002, "H": 0.050002, "L": 0.050001, "C": 0.050002, "V": 83.47189997, "T": "2017-10-31T02:10:00", "BV": 4.17371481}, {"O": 0.050001, "H": 0.050002, "L": 0.050001, "C": 0.0500018, "V": 77.50459381, "T": "2017-10-31T02:15:00", "BV": 3.87533537}, {"O": 0.0500018, "H": 0.05012498, "L": 0.05000101, "C": 0.050063, "V": 185.76691465, "T": "2017-10-31T02:20:00", "BV": 9.29656398}, {"O": 0.050063, "H": 0.05015, "L": 0.05000811, "C": 0.05015, "V": 118.52348018, "T": "2017-10-31T02:25:00", "BV": 5.9401034}, {"O": 0.05015, "H": 0.05039, "L": 0.05013212, "C": 0.05025, "V": 374.15012665, "T": "2017-10-31T02:30:00", "BV": 18.78239088}, {"O": 0.05025, "H": 0.05039799, "L": 0.050175, "C": 0.05020941, "V": 222.05022847, "T": "2017-10-31T02:35:00", "BV": 11.15857049}, {"O": 0.05020941, "H": 0.0504, "L": 0.05020941, "C": 0.05038367, "V": 44.35964035, "T": "2017-10-31T02:40:00", "BV": 2.23474475}, {"O": 0.05038367, "H": 0.05043478, "L": 0.05037517, "C": 0.05038368, "V": 135.19156535, "T": "2017-10-31T02:45:00", "BV": 6.81454687}, {"O": 0.05038367, "H": 0.0504, "L": 0.05038367, "C": 0.0504, "V": 337.84660267, "T": "2017-10-31T02:50:00", "BV": 17.02241937}, {"O": 0.05038367, "H": 0.0504, "L": 0.05020001, "C": 0.05020778, "V": 60.5364213, "T": "2017-10-31T02:55:00", "BV": 3.04168841}, {"O": 0.05020778, "H": 0.05038199, "L": 0.05020001, "C": 0.0503, "V": 64.99437449, "T": "2017-10-31T03:00:00", "BV": 3.26760947}, {"O": 0.05020001, "H": 0.050382, "L": 0.05020001, "C": 0.05038199, "V": 130.70061032, "T": "2017-10-31T03:05:00", "BV": 6.57680002}, {"O": 0.05020028, "H": 0.05038899, "L": 0.0502, "C": 0.050382, "V": 188.01043513, "T": "2017-10-31T03:10:00", "BV": 9.46569644}, {"O": 0.050382, "H": 0.050389, "L": 0.05020026, "C": 0.050382, "V": 230.21249541, "T": "2017-10-31T03:15:00", "BV": 11.59645931}, {"O": 0.050382, "H": 0.050389, "L": 0.0502007, "C": 0.050382, "V": 82.72685246, "T": "2017-10-31T03:20:00", "BV": 4.16818316}, {"O": 0.05038199, "H": 0.050382, "L": 0.05020071, "C": 0.050379, "V": 31.75539158, "T": "2017-10-31T03:25:00", "BV": 1.59761273}, {"O": 0.050379, "H": 0.050379, "L": 0.05020076, "C": 0.050266, "V": 175.85683974, "T": "2017-10-31T03:30:00", "BV": 8.83016766}, {"O": 0.05020076, "H": 0.050266, "L": 0.0502, "C": 0.05020003, "V": 29.41332353, "T": "2017-10-31T03:35:00", "BV": 1.47713493}, {"O": 0.05020003, "H": 0.05025, "L": 0.05020003, "C": 0.05020015, "V": 80.881441, "T": "2017-10-31T03:40:00", "BV": 4.06049955}, {"O": 0.05020015, "H": 0.05025, "L": 0.05015, "C": 0.0502, "V": 134.37125683, "T": "2017-10-31T03:45:00", "BV": 6.74487331}, {"O": 0.05021001, "H": 0.05025999, "L": 0.05015, "C": 0.05015, "V": 37.80329365, "T": "2017-10-31T03:50:00", "BV": 1.89722345}, {"O": 0.05015, "H": 0.05021, "L": 0.050016, "C": 0.05021, "V": 121.38952456, "T": "2017-10-31T03:55:00", "BV": 6.0856588}, {"O": 0.05019999, "H": 0.05019999, "L": 0.05001016, "C": 0.0500168, "V": 147.60063419, "T": "2017-10-31T04:00:00", "BV": 7.3865973}, {"O": 0.0500168, "H": 0.05019995, "L": 0.0500168, "C": 0.05004131, "V": 54.59570879, "T": "2017-10-31T04:05:00", "BV": 2.73501217}, {"O": 0.05010002, "H": 0.05038894, "L": 0.05010002, "C": 0.05038894, "V": 287.5793814, "T": "2017-10-31T04:10:00", "BV": 14.45397161}, {"O": 0.05033382, "H": 0.050389, "L": 0.05033382, "C": 0.050389, "V": 102.65860195, "T": "2017-10-31T04:15:00", "BV": 5.17278821}, {"O": 0.050389, "H": 0.050389, "L": 0.05038894, "C": 0.05038894, "V": 53.05659256, "T": "2017-10-31T04:20:00", "BV": 2.67346798}, {"O": 0.05038894, "H": 0.050398, "L": 0.05038894, "C": 0.05038895, "V": 70.76208195, "T": "2017-10-31T04:25:00", "BV": 3.56564366}, {"O": 0.0503999, "H": 0.05039998, "L": 0.05038894, "C": 0.05038894, "V": 72.99281447, "T": "2017-10-31T04:30:00", "BV": 3.67854934}, {"O": 0.05038894, "H": 0.05039888, "L": 0.050334, "C": 0.05037023, "V": 86.12416162, "T": "2017-10-31T04:35:00", "BV": 4.33909226}, {"O": 0.05037023, "H": 0.05037024, "L": 0.0502, "C": 0.05022615, "V": 174.7526955, "T": "2017-10-31T04:40:00", "BV": 8.77702923}, {"O": 0.05020004, "H": 0.05035984, "L": 0.05020004, "C": 0.05029, "V": 55.05687723, "T": "2017-10-31T04:45:00", "BV": 2.76664423}, {"O": 0.05029, "H": 0.05029, "L": 0.05022617, "C": 0.05022617, "V": 56.8056637, "T": "2017-10-31T04:50:00", "BV": 2.85364835}, {"O": 0.05028998, "H": 0.05031, "L": 0.05018182, "C": 0.05019999, "V": 126.3699361, "T": "2017-10-31T04:55:00", "BV": 6.35239318}, {"O": 0.05018182, "H": 0.05031, "L": 0.05018182, "C": 0.05030379, "V": 68.5175747, "T": "2017-10-31T05:00:00", "BV": 3.43924019}, {"O": 0.0502, "H": 0.05031, "L": 0.05018183, "C": 0.05031, "V": 136.24326019, "T": "2017-10-31T05:05:00", "BV": 6.8441911}, {"O": 0.05030499, "H": 0.05030499, "L": 0.05018182, "C": 0.05019, "V": 8.8243867, "T": "2017-10-31T05:10:00", "BV": 0.44294665}, {"O": 0.05019, "H": 0.050199, "L": 0.050013, "C": 0.05001301, "V": 50.35230801, "T": "2017-10-31T05:15:00", "BV": 2.52559276}, {"O": 0.05013155, "H": 0.05015, "L": 0.05001301, "C": 0.05013471, "V": 33.10775658, "T": "2017-10-31T05:20:00", "BV": 1.65775677}, {"O": 0.05005501, "H": 0.050195, "L": 0.05005001, "C": 0.0501888, "V": 32.73827215, "T": "2017-10-31T05:25:00", "BV": 1.64117571}, {"O": 0.0501888, "H": 0.05033504, "L": 0.05005002, "C": 0.05020002, "V": 161.13031898, "T": "2017-10-31T05:30:00", "BV": 8.08837762}, {"O": 0.05020006, "H": 0.05035798, "L": 0.05020006, "C": 0.05032689, "V": 90.31563756, "T": "2017-10-31T05:35:00", "BV": 4.54169042}, {"O": 0.05032688, "H": 0.0504, "L": 0.0503, "C": 0.05030002, "V": 89.4983668, "T": "2017-10-31T05:40:00", "BV": 4.50577548}, {"O": 0.05032, "H": 0.0504, "L": 0.05030002, "C": 0.0503005, "V": 36.05282283, "T": "2017-10-31T05:45:00", "BV": 1.81434778}, {"O": 0.05039998, "H": 0.0504, "L": 0.0503, "C": 0.0503, "V": 97.14515636, "T": "2017-10-31T05:50:00", "BV": 4.8890472}, {"O": 0.05039997, "H": 0.05039997, "L": 0.05019574, "C": 0.05022871, "V": 98.96330269, "T": "2017-10-31T05:55:00", "BV": 4.97279332}, {"O": 0.05022871, "H": 0.05023, "L": 0.05016002, "C": 0.05016002, "V": 69.29830224, "T": "2017-10-31T06:00:00", "BV": 3.47999868}, {"O": 0.05016503, "H": 0.050395, "L": 0.05014, "C": 0.05021514, "V": 212.66444054, "T": "2017-10-31T06:05:00", "BV": 10.67348757}, {"O": 0.05021514, "H": 0.05039276, "L": 0.05009261, "C": 0.05039276, "V": 41.8064787, "T": "2017-10-31T06:10:00", "BV": 2.09696498}, {"O": 0.05035546, "H": 0.05035546, "L": 0.05015547, "C": 0.0503, "V": 37.42836259, "T": "2017-10-31T06:15:00", "BV": 1.87892758}, {"O": 0.050298, "H": 0.050298, "L": 0.05016012, "C": 0.050278, "V": 62.13597576, "T": "2017-10-31T06:20:00", "BV": 3.11889087}, {"O": 0.050278, "H": 0.050278, "L": 0.05020002, "C": 0.05025, "V": 65.15879216, "T": "2017-10-31T06:25:00", "BV": 3.27174732}, {"O": 0.050277, "H": 0.05027777, "L": 0.05019999, "C": 0.05020054, "V": 29.4072632, "T": "2017-10-31T06:30:00", "BV": 1.47801855}, {"O": 0.05026776, "H": 0.05026776, "L": 0.05016016, "C": 0.05019022, "V": 66.2834023, "T": "2017-10-31T06:35:00", "BV": 3.32746321}, {"O": 0.05019022, "H": 0.05027777, "L": 0.05016013, "C": 0.0502192, "V": 45.35852082, "T": "2017-10-31T06:40:00", "BV": 2.27631491}, {"O": 0.0502192, "H": 0.05027777, "L": 0.05016012, "C": 0.05016024, "V": 102.34940106, "T": "2017-10-31T06:45:00", "BV": 5.13688259}, {"O": 0.05018042, "H": 0.05027777, "L": 0.05016012, "C": 0.05020001, "V": 213.02265095, "T": "2017-10-31T06:50:00", "BV": 10.69233413}, {"O": 0.05024999, "H": 0.05027777, "L": 0.05016004, "C": 0.05025002, "V": 99.25562312, "T": "2017-10-31T06:55:00", "BV": 4.98885021}, {"O": 0.05027777, "H": 0.0503, "L": 0.05025002, "C": 0.05025002, "V": 89.85828743, "T": "2017-10-31T07:00:00", "BV": 4.51662536}, {"O": 0.05025002, "H": 0.0503, "L": 0.05016001, "C": 0.05016001, "V": 78.26137686, "T": "2017-10-31T07:05:00", "BV": 3.93125223}, {"O": 0.0501701, "H": 0.05024, "L": 0.05016002, "C": 0.0502298, "V": 36.63030165, "T": "2017-10-31T07:10:00", "BV": 1.83872821}, {"O": 0.0502298, "H": 0.05023, "L": 0.05016002, "C": 0.05022985, "V": 131.05473168, "T": "2017-10-31T07:15:00", "BV": 6.575706}, {"O": 0.05016101, "H": 0.0502299, "L": 0.05016002, "C": 0.0502299, "V": 101.99030294, "T": "2017-10-31T07:20:00", "BV": 5.11846915}, {"O": 0.05016009, "H": 0.0503, "L": 0.05016002, "C": 0.0502299, "V": 185.46594737, "T": "2017-10-31T07:25:00", "BV": 9.31095735}, {"O": 0.0502299, "H": 0.0503, "L": 0.05021027, "C": 0.05029999, "V": 139.05572289, "T": "2017-10-31T07:30:00", "BV": 6.98903098}, {"O": 0.05029999, "H": 0.05029999, "L": 0.0502103, "C": 0.05023563, "V": 74.05265197, "T": "2017-10-31T07:35:00", "BV": 3.72275673}, {"O": 0.05023563, "H": 0.0503, "L": 0.05023562, "C": 0.0503, "V": 107.75146247, "T": "2017-10-31T07:40:00", "BV": 5.41720392}, {"O": 0.05023603, "H": 0.05035546, "L": 0.0502357, "C": 0.05034999, "V": 105.00929534, "T": "2017-10-31T07:45:00", "BV": 5.27974393}, {"O": 0.05034999, "H": 0.05035546, "L": 0.05034999, "C": 0.05034999, "V": 44.93671355, "T": "2017-10-31T07:50:00", "BV": 2.26257079}, {"O": 0.05035, "H": 0.050395, "L": 0.05034999, "C": 0.05035199, "V": 44.7107955, "T": "2017-10-31T07:55:00", "BV": 2.25150855}, {"O": 0.05036521, "H": 0.0504, "L": 0.05025, "C": 0.05035, "V": 80.44099676, "T": "2017-10-31T08:00:00", "BV": 4.04817654}, {"O": 0.05035, "H": 0.0504, "L": 0.05025, "C": 0.05039, "V": 37.44037508, "T": "2017-10-31T08:05:00", "BV": 1.88418445}, {"O": 0.050368, "H": 0.05039, "L": 0.05016025, "C": 0.05019787, "V": 186.97488269, "T": "2017-10-31T08:10:00", "BV": 9.39305212}, {"O": 0.05019787, "H": 0.05028212, "L": 0.05019787, "C": 0.05020001, "V": 51.99871439, "T": "2017-10-31T08:15:00", "BV": 2.61102936}, {"O": 0.0502, "H": 0.05038056, "L": 0.0502, "C": 0.05020356, "V": 46.6043455, "T": "2017-10-31T08:20:00", "BV": 2.34141371}, {"O": 0.05037, "H": 0.0503801, "L": 0.05020303, "C": 0.050348, "V": 33.55524398, "T": "2017-10-31T08:25:00", "BV": 1.68584724}, {"O": 0.05034499, "H": 0.05037, "L": 0.05020001, "C": 0.05020001, "V": 39.3543577, "T": "2017-10-31T08:30:00", "BV": 1.97741958}, {"O": 0.05020001, "H": 0.05020303, "L": 0.0502, "C": 0.05020303, "V": 243.0713538, "T": "2017-10-31T08:35:00", "BV": 12.20232644}, {"O": 0.05020303, "H": 0.05020303, "L": 0.0502, "C": 0.05020002, "V": 85.24919642, "T": "2017-10-31T08:40:00", "BV": 4.27953715}, {"O": 0.05020002, "H": 0.05020303, "L": 0.0502, "C": 0.0502, "V": 56.40495064, "T": "2017-10-31T08:45:00", "BV": 2.8316308}, {"O": 0.0502, "H": 0.05020198, "L": 0.0502, "C": 0.05020001, "V": 120.68734576, "T": "2017-10-31T08:50:00", "BV": 6.05853859}, {"O": 0.05020099, "H": 0.050201, "L": 0.05020001, "C": 0.05020009, "V": 43.63696718, "T": "2017-10-31T08:55:00", "BV": 2.19060011}, {"O": 0.05020009, "H": 0.050201, "L": 0.05020001, "C": 0.05020001, "V": 100.25572431, "T": "2017-10-31T09:00:00", "BV": 5.03284827}, {"O": 0.05020002, "H": 0.0502002, "L": 0.05020001, "C": 0.0502002, "V": 47.83393546, "T": "2017-10-31T09:05:00", "BV": 2.40126658}, {"O": 0.0502002, "H": 0.05020299, "L": 0.05020001, "C": 0.05020299, "V": 41.0187748, "T": "2017-10-31T09:10:00", "BV": 2.05916728}, {"O": 0.05020101, "H": 0.05020101, "L": 0.05000201, "C": 0.05010001, "V": 174.54563422, "T": "2017-10-31T09:15:00", "BV": 8.75281266}, {"O": 0.0501, "H": 0.05015, "L": 0.050018, "C": 0.050018, "V": 105.51760767, "T": "2017-10-31T09:20:00", "BV": 5.28700776}, {"O": 0.050018, "H": 0.05030029, "L": 0.050008, "C": 0.05028496, "V": 142.62081475, "T": "2017-10-31T09:25:00", "BV": 7.15524526}, {"O": 0.0502002, "H": 0.05028495, "L": 0.0502002, "C": 0.05027497, "V": 181.45237026, "T": "2017-10-31T09:30:00", "BV": 9.11949716}, {"O": 0.05027497, "H": 0.05027497, "L": 0.05014814, "C": 0.0502002, "V": 57.54149282, "T": "2017-10-31T09:35:00", "BV": 2.89057009}, {"O": 0.0502002, "H": 0.05026, "L": 0.05000789, "C": 0.05000789, "V": 34.77199775, "T": "2017-10-31T09:40:00", "BV": 1.74326997}, {"O": 0.05000789, "H": 0.05000789, "L": 0.05, "C": 0.05, "V": 120.73637579, "T": "2017-10-31T09:45:00", "BV": 6.03716649}, {"O": 0.05000003, "H": 0.05023508, "L": 0.05, "C": 0.05022999, "V": 156.09721524, "T": "2017-10-31T09:50:00", "BV": 7.81311791}, {"O": 0.05022498, "H": 0.05022498, "L": 0.04998, "C": 0.04998, "V": 539.00240606, "T": "2017-10-31T09:55:00", "BV": 27.02649194}, {"O": 0.05, "H": 0.05016004, "L": 0.04996089, "C": 0.04998, "V": 210.7775018, "T": "2017-10-31T10:00:00", "BV": 10.54817797}, {"O": 0.04997999, "H": 0.04997999, "L": 0.04991, "C": 0.04991, "V": 128.5374267, "T": "2017-10-31T10:05:00", "BV": 6.41630688}, {"O": 0.04991, "H": 0.05, "L": 0.0499, "C": 0.049904, "V": 63.37441889, "T": "2017-10-31T10:10:00", "BV": 3.16362902}, {"O": 0.049904, "H": 0.049905, "L": 0.04989841, "C": 0.04989842, "V": 73.06786316, "T": "2017-10-31T10:15:00", "BV": 3.64616967}, {"O": 0.0499, "H": 0.05009904, "L": 0.04985, "C": 0.04987531, "V": 108.20462485, "T": "2017-10-31T10:20:00", "BV": 5.39944017}, {"O": 0.04987531, "H": 0.05010199, "L": 0.0498, "C": 0.049811, "V": 59.81415361, "T": "2017-10-31T10:25:00", "BV": 2.98218444}, {"O": 0.04985272, "H": 0.050092, "L": 0.04981, "C": 0.0499, "V": 51.39940428, "T": "2017-10-31T10:30:00", "BV": 2.56090747}, {"O": 0.04989999, "H": 0.05008199, "L": 0.04972274, "C": 0.04972274, "V": 139.09439127, "T": "2017-10-31T10:35:00", "BV": 6.9461977}, {"O": 0.04975399, "H": 0.05005936, "L": 0.04971, "C": 0.049735, "V": 44.26636898, "T": "2017-10-31T10:40:00", "BV": 2.20501588}, {"O": 0.04998156, "H": 0.04999999, "L": 0.04966089, "C": 0.04975005, "V": 111.26800936, "T": "2017-10-31T10:45:00", "BV": 5.54601733}, {"O": 0.04984691, "H": 0.05005993, "L": 0.04964257, "C": 0.05001998, "V": 528.67726758, "T": "2017-10-31T10:50:00", "BV": 26.33583771}, {"O": 0.05001499, "H": 0.05001995, "L": 0.0496456, "C": 0.05001993, "V": 368.66100995, "T": "2017-10-31T10:55:00", "BV": 18.38939905}, {"O": 0.0496457, "H": 0.04999999, "L": 0.04951, "C": 0.04961762, "V": 169.79904189, "T": "2017-10-31T11:00:00", "BV": 8.42921302}, {"O": 0.04961762, "H": 0.04999999, "L": 0.04952601, "C": 0.0496871, "V": 445.20605322, "T": "2017-10-31T11:05:00", "BV": 22.09360117}, {"O": 0.0496871, "H": 0.04998996, "L": 0.04957101, "C": 0.04957801, "V": 218.37451222, "T": "2017-10-31T11:10:00", "BV": 10.86793098}, {"O": 0.049578, "H": 0.049843, "L": 0.04950001, "C": 0.04950001, "V": 124.52663064, "T": "2017-10-31T11:15:00", "BV": 6.18291367}, {"O": 0.04953904, "H": 0.049783, "L": 0.04944278, "C": 0.04946084, "V": 208.27952818, "T": "2017-10-31T11:20:00", "BV": 10.3162956}, {"O": 0.04946084, "H": 0.04946085, "L": 0.0494, "C": 0.0494, "V": 163.74454073, "T": "2017-10-31T11:25:00", "BV": 8.09409687}, {"O": 0.0494, "H": 0.04967252, "L": 0.04930569, "C": 0.04942001, "V": 302.01634189, "T": "2017-10-31T11:30:00", "BV": 14.94231126}, {"O": 0.04942001, "H": 0.049768, "L": 0.04941999, "C": 0.04945, "V": 197.56771555, "T": "2017-10-31T11:35:00", "BV": 9.78360094}, {"O": 0.049451, "H": 0.04974495, "L": 0.049451, "C": 0.04945101, "V": 123.42606769, "T": "2017-10-31T11:40:00", "BV": 6.11099649}, {"O": 0.04945101, "H": 0.049725, "L": 0.049451, "C": 0.049451, "V": 64.64456958, "T": "2017-10-31T11:45:00", "BV": 3.19923494}, {"O": 0.049451, "H": 0.04971498, "L": 0.04941999, "C": 0.0495, "V": 122.62067677, "T": "2017-10-31T11:50:00", "BV": 6.06499933}, {"O": 0.0495, "H": 0.04956659, "L": 0.04929871, "C": 0.04931243, "V": 257.78444086, "T": "2017-10-31T11:55:00", "BV": 12.71851951}, {"O": 0.04931243, "H": 0.04966099, "L": 0.04928716, "C": 0.04931243, "V": 182.79633849, "T": "2017-10-31T12:00:00", "BV": 9.01861467}, {"O": 0.04931243, "H": 0.04931245, "L": 0.0492183, "C": 0.04928795, "V": 171.45789305, "T": "2017-10-31T12:05:00", "BV": 8.44784582}, {"O": 0.04928795, "H": 0.04931245, "L": 0.049254, "C": 0.04931245, "V": 217.61767485, "T": "2017-10-31T12:10:00", "BV": 10.72978685}, {"O": 0.0492838, "H": 0.04946874, "L": 0.04922601, "C": 0.04944487, "V": 123.2591579, "T": "2017-10-31T12:15:00", "BV": 6.07624098}, {"O": 0.04937319, "H": 0.04951661, "L": 0.04921001, "C": 0.04938, "V": 225.19501385, "T": "2017-10-31T12:20:00", "BV": 11.11401148}, {"O": 0.04929503, "H": 0.04947453, "L": 0.04920766, "C": 0.04947453, "V": 162.40741242, "T": "2017-10-31T12:25:00", "BV": 8.00939322}, {"O": 0.04947453, "H": 0.0495169, "L": 0.049229, "C": 0.04937318, "V": 132.12249303, "T": "2017-10-31T12:30:00", "BV": 6.51492457}, {"O": 0.04937318, "H": 0.049516, "L": 0.04924401, "C": 0.0495, "V": 246.18164919, "T": "2017-10-31T12:35:00", "BV": 12.15908687}, {"O": 0.0495, "H": 0.04951514, "L": 0.04930001, "C": 0.04930009, "V": 300.42375075, "T": "2017-10-31T12:40:00", "BV": 14.8475403}, {"O": 0.0495, "H": 0.0495, "L": 0.04930009, "C": 0.04930009, "V": 154.7972163, "T": "2017-10-31T12:45:00", "BV": 7.63639352}, {"O": 0.0493001, "H": 0.0495, "L": 0.04930009, "C": 0.04940185, "V": 87.55741191, "T": "2017-10-31T12:50:00", "BV": 4.31762745}, {"O": 0.0495, "H": 0.049516, "L": 0.049305, "C": 0.049516, "V": 273.05106347, "T": "2017-10-31T12:55:00", "BV": 13.49457749}, {"O": 0.0495124, "H": 0.04962935, "L": 0.04951, "C": 0.049513, "V": 218.67419763, "T": "2017-10-31T13:00:00", "BV": 10.82820058}, {"O": 0.0495131, "H": 0.049642, "L": 0.04930011, "C": 0.04932, "V": 206.53208911, "T": "2017-10-31T13:05:00", "BV": 10.21028439}, {"O": 0.04932, "H": 0.049637, "L": 0.04930501, "C": 0.049315, "V": 131.45829025, "T": "2017-10-31T13:10:00", "BV": 6.49295136}, {"O": 0.04931001, "H": 0.049617, "L": 0.04931001, "C": 0.04946103, "V": 87.97572411, "T": "2017-10-31T13:15:00", "BV": 4.35183907}, {"O": 0.04952886, "H": 0.04960699, "L": 0.049312, "C": 0.04936, "V": 153.39010446, "T": "2017-10-31T13:20:00", "BV": 7.59403456}, {"O": 0.04936, "H": 0.04958199, "L": 0.04930011, "C": 0.049537, "V": 213.88215345, "T": "2017-10-31T13:25:00", "BV": 10.56523886}, {"O": 0.049536, "H": 0.049537, "L": 0.04930016, "C": 0.04932004, "V": 160.7370225, "T": "2017-10-31T13:30:00", "BV": 7.93459373}, {"O": 0.04932004, "H": 0.049537, "L": 0.04928004, "C": 0.04928004, "V": 194.48177345, "T": "2017-10-31T13:35:00", "BV": 9.59933343}, {"O": 0.04928, "H": 0.04928, "L": 0.049, "C": 0.04908, "V": 680.97581927, "T": "2017-10-31T13:40:00", "BV": 33.41568949}, {"O": 0.04907003, "H": 0.04922801, "L": 0.049, "C": 0.049, "V": 210.67337182, "T": "2017-10-31T13:45:00", "BV": 10.33102552}, {"O": 0.04900002, "H": 0.04907, "L": 0.049, "C": 0.04905998, "V": 791.19181169, "T": "2017-10-31T13:50:00", "BV": 38.77103011}, {"O": 0.049, "H": 0.04905998, "L": 0.0484753, "C": 0.04853643, "V": 1121.38065166, "T": "2017-10-31T13:55:00", "BV": 54.69588073}, {"O": 0.04853643, "H": 0.0487252, "L": 0.04831596, "C": 0.0485, "V": 726.98453179, "T": "2017-10-31T14:00:00", "BV": 35.18808726}, {"O": 0.04849999, "H": 0.04872519, "L": 0.0484, "C": 0.04856508, "V": 677.23284728, "T": "2017-10-31T14:05:00", "BV": 32.84341111}, {"O": 0.04850015, "H": 0.0487388, "L": 0.04839, "C": 0.0485165, "V": 197.11665219, "T": "2017-10-31T14:10:00", "BV": 9.55545768}, {"O": 0.0485165, "H": 0.04862218, "L": 0.04827066, "C": 0.0483, "V": 565.83622666, "T": "2017-10-31T14:15:00", "BV": 27.43368802}, {"O": 0.0483, "H": 0.0483, "L": 0.04804732, "C": 0.048199, "V": 367.03256088, "T": "2017-10-31T14:20:00", "BV": 17.70676796}, {"O": 0.04826584, "H": 0.0483, "L": 0.04804732, "C": 0.04804732, "V": 429.29558541, "T": "2017-10-31T14:25:00", "BV": 20.6892398}, {"O": 0.0482, "H": 0.04849999, "L": 0.04792123, "C": 0.04792123, "V": 1073.04863321, "T": "2017-10-31T14:30:00", "BV": 51.6199123}, {"O": 0.04798497, "H": 0.04798497, "L": 0.0475, "C": 0.04765238, "V": 989.6903362, "T": "2017-10-31T14:35:00", "BV": 47.12602242}, {"O": 0.04765238, "H": 0.04793403, "L": 0.04755713, "C": 0.04767721, "V": 405.97981934, "T": "2017-10-31T14:40:00", "BV": 19.35235332}, {"O": 0.04777721, "H": 0.04799999, "L": 0.04762003, "C": 0.04770603, "V": 420.73290058, "T": "2017-10-31T14:45:00", "BV": 20.12761406}, {"O": 0.04770603, "H": 0.04798999, "L": 0.04758001, "C": 0.0476, "V": 384.30685956, "T": "2017-10-31T14:50:00", "BV": 18.31519243}, {"O": 0.04770604, "H": 0.04826781, "L": 0.047585, "C": 0.04816568, "V": 861.51111306, "T": "2017-10-31T14:55:00", "BV": 41.19175848}, {"O": 0.0478521, "H": 0.04848003, "L": 0.04770003, "C": 0.04801, "V": 1302.04226258, "T": "2017-10-31T15:00:00", "BV": 62.70153574}, {"O": 0.04809624, "H": 0.04838022, "L": 0.04802, "C": 0.04810007, "V": 199.2750659, "T": "2017-10-31T15:05:00", "BV": 9.5938016}, {"O": 0.04815, "H": 0.04825, "L": 0.04809624, "C": 0.04809624, "V": 71.84118153, "T": "2017-10-31T15:10:00", "BV": 3.45951616}, {"O": 0.0481, "H": 0.0482, "L": 0.04795, "C": 0.04819999, "V": 102.32196237, "T": "2017-10-31T15:15:00", "BV": 4.92038661}, {"O": 0.04819999, "H": 0.04838698, "L": 0.04798, "C": 0.04810007, "V": 273.1356401, "T": "2017-10-31T15:20:00", "BV": 13.17292695}, {"O": 0.04810008, "H": 0.04810008, "L": 0.04786502, "C": 0.04795003, "V": 257.04399596, "T": "2017-10-31T15:25:00", "BV": 12.33891975}, {"O": 0.04795003, "H": 0.04795501, "L": 0.047818, "C": 0.047945, "V": 346.17003864, "T": "2017-10-31T15:30:00", "BV": 16.56683254}, {"O": 0.047945, "H": 0.047945, "L": 0.047818, "C": 0.0478241, "V": 785.38996163, "T": "2017-10-31T15:35:00", "BV": 37.56710954}, {"O": 0.0478241, "H": 0.047905, "L": 0.047818, "C": 0.047905, "V": 610.70881693, "T": "2017-10-31T15:40:00", "BV": 29.22874792}, {"O": 0.047905, "H": 0.04795501, "L": 0.04781802, "C": 0.047905, "V": 428.92996258, "T": "2017-10-31T15:45:00", "BV": 20.53965944}, {"O": 0.047905, "H": 0.048095, "L": 0.04778588, "C": 0.04791001, "V": 604.23237971, "T": "2017-10-31T15:50:00", "BV": 28.96208478}, {"O": 0.04805003, "H": 0.04810008, "L": 0.04791001, "C": 0.04805, "V": 348.57182082, "T": "2017-10-31T15:55:00", "BV": 16.73334901}, {"O": 0.04805, "H": 0.04809965, "L": 0.04792022, "C": 0.04802956, "V": 266.74106703, "T": "2017-10-31T16:00:00", "BV": 12.81519945}, {"O": 0.048, "H": 0.04802956, "L": 0.04792014, "C": 0.0479202, "V": 81.30990313, "T": "2017-10-31T16:05:00", "BV": 3.89902707}, {"O": 0.0479202, "H": 0.047999, "L": 0.04781821, "C": 0.047999, "V": 139.33928023, "T": "2017-10-31T16:10:00", "BV": 6.6761789}, {"O": 0.04788522, "H": 0.048194, "L": 0.04782306, "C": 0.0481939, "V": 557.22358642, "T": "2017-10-31T16:15:00", "BV": 26.73275796}, {"O": 0.04810455, "H": 0.04819399, "L": 0.04791003, "C": 0.04795022, "V": 267.46985739, "T": "2017-10-31T16:20:00", "BV": 12.85115278}, {"O": 0.04819399, "H": 0.04819399, "L": 0.04788, "C": 0.04797, "V": 140.08993983, "T": "2017-10-31T16:25:00", "BV": 6.71563341}, {"O": 0.04797, "H": 0.04826415, "L": 0.04786001, "C": 0.0481, "V": 428.29427716, "T": "2017-10-31T16:30:00", "BV": 20.58174831}, {"O": 0.04815683, "H": 0.04826416, "L": 0.048, "C": 0.04809999, "V": 116.69672908, "T": "2017-10-31T16:35:00", "BV": 5.61222878}, {"O": 0.04809999, "H": 0.04823, "L": 0.04793, "C": 0.04802403, "V": 136.04814399, "T": "2017-10-31T16:40:00", "BV": 6.53334901}, {"O": 0.0481, "H": 0.0482, "L": 0.04802403, "C": 0.04803404, "V": 55.48661424, "T": "2017-10-31T16:45:00", "BV": 2.66921686}, {"O": 0.04803404, "H": 0.0481, "L": 0.04803404, "C": 0.04809999, "V": 54.93665158, "T": "2017-10-31T16:50:00", "BV": 2.64022344}, {"O": 0.04806812, "H": 0.04809999, "L": 0.047802, "C": 0.048, "V": 486.79673554, "T": "2017-10-31T16:55:00", "BV": 23.35127003}, {"O": 0.04804812, "H": 0.04809998, "L": 0.04795002, "C": 0.04795002, "V": 133.49256328, "T": "2017-10-31T17:00:00", "BV": 6.41050993}, {"O": 0.04795002, "H": 0.0480005, "L": 0.04792001, "C": 0.04796311, "V": 165.37274512, "T": "2017-10-31T17:05:00", "BV": 7.93496213}, {"O": 0.048, "H": 0.04801, "L": 0.04795101, "C": 0.04795124, "V": 109.69555369, "T": "2017-10-31T17:10:00", "BV": 5.26571442}, {"O": 0.048, "H": 0.04823502, "L": 0.047976, "C": 0.048235, "V": 204.75040922, "T": "2017-10-31T17:15:00", "BV": 9.83755451}, {"O": 0.048235, "H": 0.04823502, "L": 0.04806701, "C": 0.048231, "V": 85.4341287, "T": "2017-10-31T17:20:00", "BV": 4.11393914}, {"O": 0.048235, "H": 0.04834455, "L": 0.04804503, "C": 0.048335, "V": 81.88353026, "T": "2017-10-31T17:25:00", "BV": 3.94547618}, {"O": 0.048335, "H": 0.04834455, "L": 0.04811005, "C": 0.0482, "V": 184.90991385, "T": "2017-10-31T17:30:00", "BV": 8.93262125}, {"O": 0.0483, "H": 0.04834999, "L": 0.04811012, "C": 0.04811012, "V": 113.63657479, "T": "2017-10-31T17:35:00", "BV": 5.47722419}, {"O": 0.04815, "H": 0.04815, "L": 0.048, "C": 0.0481101, "V": 87.82449239, "T": "2017-10-31T17:40:00", "BV": 4.22521}, {"O": 0.0481101, "H": 0.04815, "L": 0.04805101, "C": 0.048066, "V": 31.18403687, "T": "2017-10-31T17:45:00", "BV": 1.50004891}, {"O": 0.048061, "H": 0.0483, "L": 0.048046, "C": 0.048066, "V": 70.85822309, "T": "2017-10-31T17:50:00", "BV": 3.41180842}, {"O": 0.04828729, "H": 0.0483, "L": 0.04795501, "C": 0.047985, "V": 232.21632241, "T": "2017-10-31T17:55:00", "BV": 11.15061015}, {"O": 0.04798501, "H": 0.04827999, "L": 0.04798001, "C": 0.04801501, "V": 51.54838322, "T": "2017-10-31T18:00:00", "BV": 2.47760673}, {"O": 0.04801501, "H": 0.04828052, "L": 0.04801501, "C": 0.04806001, "V": 192.49952318, "T": "2017-10-31T18:05:00", "BV": 9.28737686}, {"O": 0.04806001, "H": 0.04830736, "L": 0.04806001, "C": 0.0483, "V": 64.69704527, "T": "2017-10-31T18:10:00", "BV": 3.12088052}, {"O": 0.0483, "H": 0.04835, "L": 0.0482, "C": 0.04824402, "V": 98.79515958, "T": "2017-10-31T18:15:00", "BV": 4.77453614}, {"O": 0.04824402, "H": 0.04835, "L": 0.0482, "C": 0.0482, "V": 121.44995948, "T": "2017-10-31T18:20:00", "BV": 5.86338469}, {"O": 0.04820001, "H": 0.048349, "L": 0.0481, "C": 0.0481, "V": 61.42363468, "T": "2017-10-31T18:25:00", "BV": 2.96052824}, {"O": 0.0483, "H": 0.04830001, "L": 0.048, "C": 0.04824453, "V": 81.46616556, "T": "2017-10-31T18:30:00", "BV": 3.92862945}, {"O": 0.0481, "H": 0.04824453, "L": 0.04799567, "C": 0.048, "V": 114.07827381, "T": "2017-10-31T18:35:00", "BV": 5.48505118}, {"O": 0.048, "H": 0.0481, "L": 0.04798801, "C": 0.0481, "V": 66.67122837, "T": "2017-10-31T18:40:00", "BV": 3.20370743}, {"O": 0.0481, "H": 0.0481497, "L": 0.04798801, "C": 0.0481497, "V": 104.49862489, "T": "2017-10-31T18:45:00", "BV": 5.02137035}, {"O": 0.0481497, "H": 0.04835, "L": 0.04806459, "C": 0.04835, "V": 135.32689847, "T": "2017-10-31T18:50:00", "BV": 6.53465595}, {"O": 0.04835, "H": 0.04835, "L": 0.04806301, "C": 0.0481, "V": 47.26485611, "T": "2017-10-31T18:55:00", "BV": 2.28141108}, {"O": 0.0481, "H": 0.04831, "L": 0.0481, "C": 0.0482999, "V": 91.60631963, "T": "2017-10-31T19:00:00", "BV": 4.42335336}, {"O": 0.0482999, "H": 0.04831, "L": 0.04813007, "C": 0.04822208, "V": 91.2565701, "T": "2017-10-31T19:05:00", "BV": 4.40667258}, {"O": 0.04813007, "H": 0.04849996, "L": 0.04813007, "C": 0.04835001, "V": 160.57451605, "T": "2017-10-31T19:10:00", "BV": 7.76008145}, {"O": 0.0484, "H": 0.048505, "L": 0.04822208, "C": 0.04822208, "V": 102.28646197, "T": "2017-10-31T19:15:00", "BV": 4.94920296}, {"O": 0.04822208, "H": 0.04845291, "L": 0.04814007, "C": 0.04814601, "V": 77.41298461, "T": "2017-10-31T19:20:00", "BV": 3.73190266}, {"O": 0.04814601, "H": 0.04845485, "L": 0.04814601, "C": 0.04816666, "V": 160.88962313, "T": "2017-10-31T19:25:00", "BV": 7.75343823}, {"O": 0.048166, "H": 0.048425, "L": 0.04804001, "C": 0.04814684, "V": 90.5177514, "T": "2017-10-31T19:30:00", "BV": 4.35865}, {"O": 0.04805501, "H": 0.04825786, "L": 0.04800006, "C": 0.048125, "V": 132.16903892, "T": "2017-10-31T19:35:00", "BV": 6.35646814}, {"O": 0.048189, "H": 0.048505, "L": 0.04813501, "C": 0.04817501, "V": 105.2151397, "T": "2017-10-31T19:40:00", "BV": 5.08216966}, {"O": 0.04830998, "H": 0.04840999, "L": 0.04810001, "C": 0.04817, "V": 351.36104596, "T": "2017-10-31T19:45:00", "BV": 16.91465873}, {"O": 0.04817, "H": 0.0483, "L": 0.048145, "C": 0.0483, "V": 46.48338648, "T": "2017-10-31T19:50:00", "BV": 2.24280791}, {"O": 0.04828, "H": 0.0483, "L": 0.04810001, "C": 0.04810004, "V": 56.1537605, "T": "2017-10-31T19:55:00", "BV": 2.70263036}, {"O": 0.04810004, "H": 0.04825, "L": 0.04807002, "C": 0.04825, "V": 105.19582211, "T": "2017-10-31T20:00:00", "BV": 5.06198013}, {"O": 0.04807003, "H": 0.04825, "L": 0.04803704, "C": 0.0481052, "V": 70.75002814, "T": "2017-10-31T20:05:00", "BV": 3.4048498}, {"O": 0.0481052, "H": 0.0483, "L": 0.04808082, "C": 0.0483, "V": 129.07715292, "T": "2017-10-31T20:10:00", "BV": 6.22619364}, {"O": 0.0481, "H": 0.0483, "L": 0.048067, "C": 0.04809998, "V": 121.33136135, "T": "2017-10-31T20:15:00", "BV": 5.83984114}, {"O": 0.04809999, "H": 0.0482, "L": 0.04805729, "C": 0.04805729, "V": 76.48600226, "T": "2017-10-31T20:20:00", "BV": 3.67756397}, {"O": 0.04806, "H": 0.04806, "L": 0.04805729, "C": 0.04805729, "V": 144.95948589, "T": "2017-10-31T20:25:00", "BV": 6.96639777}, {"O": 0.04805729, "H": 0.04805729, "L": 0.04798801, "C": 0.04798801, "V": 164.05919295, "T": "2017-10-31T20:30:00", "BV": 7.87880606}, {"O": 0.04798801, "H": 0.04798803, "L": 0.0479, "C": 0.047988, "V": 121.58959985, "T": "2017-10-31T20:35:00", "BV": 5.83251092}, {"O": 0.04791221, "H": 0.047988, "L": 0.04782717, "C": 0.0478748, "V": 177.19547215, "T": "2017-10-31T20:40:00", "BV": 8.48889486}, {"O": 0.04782767, "H": 0.047988, "L": 0.0478, "C": 0.047988, "V": 213.56217313, "T": "2017-10-31T20:45:00", "BV": 10.22259303}, {"O": 0.04780367, "H": 0.047988, "L": 0.04780367, "C": 0.047988, "V": 343.6335391, "T": "2017-10-31T20:50:00", "BV": 16.43324664}, {"O": 0.047988, "H": 0.047988, "L": 0.04780369, "C": 0.04796, "V": 94.85834503, "T": "2017-10-31T20:55:00", "BV": 4.53935643}, {"O": 0.04796, "H": 0.04798, "L": 0.0478037, "C": 0.04782, "V": 75.24078432, "T": "2017-10-31T21:00:00", "BV": 3.59837489}, {"O": 0.04782, "H": 0.047988, "L": 0.04781, "C": 0.04781777, "V": 128.70562124, "T": "2017-10-31T21:05:00", "BV": 6.16752091}, {"O": 0.04781777, "H": 0.04785781, "L": 0.04780003, "C": 0.04781, "V": 161.42288758, "T": "2017-10-31T21:10:00", "BV": 7.72029532}, {"O": 0.04785, "H": 0.04785781, "L": 0.04780004, "C": 0.04780027, "V": 129.99174374, "T": "2017-10-31T21:15:00", "BV": 6.21547802}, {"O": 0.0478423, "H": 0.04785781, "L": 0.04778945, "C": 0.0478, "V": 85.68216828, "T": "2017-10-31T21:20:00", "BV": 4.0969923}, {"O": 0.0478, "H": 0.04785781, "L": 0.0478, "C": 0.04784912, "V": 171.25350229, "T": "2017-10-31T21:25:00", "BV": 8.18737273}, {"O": 0.04784912, "H": 0.04784912, "L": 0.04779001, "C": 0.04779003, "V": 147.73308592, "T": "2017-10-31T21:30:00", "BV": 7.06225102}, {"O": 0.04779003, "H": 0.04798801, "L": 0.04779003, "C": 0.04798, "V": 275.36483567, "T": "2017-10-31T21:35:00", "BV": 13.19105635}, {"O": 0.04798, "H": 0.04798704, "L": 0.04776503, "C": 0.04797, "V": 227.74769771, "T": "2017-10-31T21:40:00", "BV": 10.92424222}, {"O": 0.04797, "H": 0.047972, "L": 0.04773362, "C": 0.04773362, "V": 86.91798508, "T": "2017-10-31T21:45:00", "BV": 4.15091197}, {"O": 0.04773361, "H": 0.04797, "L": 0.04768159, "C": 0.0477331, "V": 107.27412725, "T": "2017-10-31T21:50:00", "BV": 5.12489221}, {"O": 0.0477336, "H": 0.04773361, "L": 0.04765902, "C": 0.04765902, "V": 210.01471638, "T": "2017-10-31T21:55:00", "BV": 10.0159559}, {"O": 0.0477, "H": 0.0477, "L": 0.04764219, "C": 0.04767331, "V": 150.90595943, "T": "2017-10-31T22:00:00", "BV": 7.19349706}, {"O": 0.04767331, "H": 0.04768, "L": 0.04749181, "C": 0.04749181, "V": 214.35628038, "T": "2017-10-31T22:05:00", "BV": 10.18820068}, {"O": 0.04748278, "H": 0.0475, "L": 0.04731157, "C": 0.0475, "V": 264.84464358, "T": "2017-10-31T22:10:00", "BV": 12.5581054}, {"O": 0.04749977, "H": 0.04766514, "L": 0.04731171, "C": 0.04755, "V": 247.12054244, "T": "2017-10-31T22:15:00", "BV": 11.72948317}, {"O": 0.04755, "H": 0.0476514, "L": 0.0475499, "C": 0.0476476, "V": 61.85555904, "T": "2017-10-31T22:20:00", "BV": 2.94496054}, {"O": 0.0476476, "H": 0.04769376, "L": 0.0476476, "C": 0.0476476, "V": 22.75688534, "T": "2017-10-31T22:25:00", "BV": 1.08437257}, {"O": 0.04765, "H": 0.04766514, "L": 0.04750501, "C": 0.0476, "V": 92.92615025, "T": "2017-10-31T22:30:00", "BV": 4.42143084}, {"O": 0.04760001, "H": 0.04760001, "L": 0.0475, "C": 0.0476, "V": 52.89371938, "T": "2017-10-31T22:35:00", "BV": 2.51655162}, {"O": 0.0476, "H": 0.0476, "L": 0.0475, "C": 0.04751425, "V": 67.70953566, "T": "2017-10-31T22:40:00", "BV": 3.22065337}, {"O": 0.04751425, "H": 0.04760001, "L": 0.0475, "C": 0.04752501, "V": 117.77500853, "T": "2017-10-31T22:45:00", "BV": 5.59674003}, {"O": 0.04752501, "H": 0.04769376, "L": 0.04751504, "C": 0.04759995, "V": 88.53052069, "T": "2017-10-31T22:50:00", "BV": 4.21339066}, {"O": 0.0476, "H": 0.04771771, "L": 0.04753508, "C": 0.04753508, "V": 95.00386904, "T": "2017-10-31T22:55:00", "BV": 4.52455701}, {"O": 0.04753508, "H": 0.04773361, "L": 0.04753508, "C": 0.04759995, "V": 99.75163034, "T": "2017-10-31T23:00:00", "BV": 4.75452563}, {"O": 0.04769, "H": 0.04769, "L": 0.04753006, "C": 0.04769, "V": 238.34568886, "T": "2017-10-31T23:05:00", "BV": 11.35616027}, {"O": 0.04759996, "H": 0.04769, "L": 0.04759996, "C": 0.04760015, "V": 166.17792935, "T": "2017-10-31T23:10:00", "BV": 7.92023076}, {"O": 0.04760016, "H": 0.04769, "L": 0.04759998, "C": 0.04768705, "V": 124.37091432, "T": "2017-10-31T23:15:00", "BV": 5.92044677}, {"O": 0.047688, "H": 0.047688, "L": 0.04750001, "C": 0.04765899, "V": 267.35639076, "T": "2017-10-31T23:20:00", "BV": 12.70724408}, {"O": 0.04750001, "H": 0.04765896, "L": 0.0473, "C": 0.0473, "V": 121.63545153, "T": "2017-10-31T23:25:00", "BV": 5.76899479}, {"O": 0.0473, "H": 0.04745473, "L": 0.04726976, "C": 0.0473, "V": 119.73469124, "T": "2017-10-31T23:30:00", "BV": 5.66544123}, {"O": 0.0473, "H": 0.047419, "L": 0.04724532, "C": 0.04724632, "V": 126.03011597, "T": "2017-10-31T23:35:00", "BV": 5.96378376}, {"O": 0.04723814, "H": 0.04724634, "L": 0.04715753, "C": 0.047186, "V": 191.38996513, "T": "2017-10-31T23:40:00", "BV": 9.03737052}, {"O": 0.047186, "H": 0.047186, "L": 0.04702308, "C": 0.04706414, "V": 266.86518465, "T": "2017-10-31T23:45:00", "BV": 12.56013675}, {"O": 0.04715, "H": 0.04721951, "L": 0.047, "C": 0.047, "V": 319.21850778, "T": "2017-10-31T23:50:00", "BV": 15.01126047}, {"O": 0.04705, "H": 0.0470632, "L": 0.0469, "C": 0.0470632, "V": 320.06560099, "T": "2017-10-31T23:55:00", "BV": 15.02875207}, {"O": 0.0470632, "H": 0.04731, "L": 0.0469, "C": 0.04731, "V": 410.46578955, "T": "2017-11-01T00:00:00", "BV": 19.3371932}, {"O": 0.0473, "H": 0.04745, "L": 0.04701, "C": 0.04745, "V": 401.39471451, "T": "2017-11-01T00:05:00", "BV": 18.99713482}, {"O": 0.04745, "H": 0.04759998, "L": 0.047192, "C": 0.0473, "V": 263.72975819, "T": "2017-11-01T00:10:00", "BV": 12.52336823}, {"O": 0.04728, "H": 0.04761999, "L": 0.047216, "C": 0.04761999, "V": 373.4142406, "T": "2017-11-01T00:15:00", "BV": 17.75324945}, {"O": 0.04761999, "H": 0.047688, "L": 0.0473, "C": 0.0473, "V": 340.15297587, "T": "2017-11-01T00:20:00", "BV": 16.18586072}, {"O": 0.04733, "H": 0.047661, "L": 0.0473, "C": 0.04759, "V": 49.88991742, "T": "2017-11-01T00:25:00", "BV": 2.36273095}, {"O": 0.04733333, "H": 0.04759, "L": 0.04730001, "C": 0.04733, "V": 98.15223668, "T": "2017-11-01T00:30:00", "BV": 4.65579664}, {"O": 0.04758, "H": 0.04759, "L": 0.04732003, "C": 0.047585, "V": 97.69011476, "T": "2017-11-01T00:35:00", "BV": 4.63267355}, {"O": 0.047585, "H": 0.04758999, "L": 0.04732002, "C": 0.047321, "V": 102.23291504, "T": "2017-11-01T00:40:00", "BV": 4.85201558}, {"O": 0.047321, "H": 0.04759, "L": 0.0473, "C": 0.047305, "V": 175.99408126, "T": "2017-11-01T00:45:00", "BV": 8.33963037}, {"O": 0.047305, "H": 0.04759, "L": 0.04730001, "C": 0.04731009, "V": 90.43419793, "T": "2017-11-01T00:50:00", "BV": 4.29865667}, {"O": 0.0473101, "H": 0.047585, "L": 0.047, "C": 0.04712409, "V": 358.34966142, "T": "2017-11-01T00:55:00", "BV": 16.91830153}, {"O": 0.0471241, "H": 0.04752519, "L": 0.0471241, "C": 0.04748, "V": 102.02016634, "T": "2017-11-01T01:00:00", "BV": 4.8320899}, {"O": 0.04748995, "H": 0.04748995, "L": 0.047047, "C": 0.04747, "V": 119.23479925, "T": "2017-11-01T01:05:00", "BV": 5.63842968}, {"O": 0.04747, "H": 0.047471, "L": 0.04710055, "C": 0.0472501, "V": 198.23819374, "T": "2017-11-01T01:10:00", "BV": 9.37253939}, {"O": 0.0472501, "H": 0.047456, "L": 0.04711, "C": 0.04711, "V": 202.7831261, "T": "2017-11-01T01:15:00", "BV": 9.56972341}, {"O": 0.04711, "H": 0.047318, "L": 0.04701206, "C": 0.047027, "V": 165.55741406, "T": "2017-11-01T01:20:00", "BV": 7.79093836}, {"O": 0.047027, "H": 0.047323, "L": 0.04702201, "C": 0.047323, "V": 122.58239326, "T": "2017-11-01T01:25:00", "BV": 5.78830483}, {"O": 0.04715568, "H": 0.047461, "L": 0.04696007, "C": 0.0469706, "V": 382.85495512, "T": "2017-11-01T01:30:00", "BV": 18.03823074}, {"O": 0.0469811, "H": 0.04744599, "L": 0.0469811, "C": 0.04700622, "V": 302.05367514, "T": "2017-11-01T01:35:00", "BV": 14.21995914}, {"O": 0.047101, "H": 0.047416, "L": 0.04700637, "C": 0.04706001, "V": 251.39664719, "T": "2017-11-01T01:40:00", "BV": 11.83476942}, {"O": 0.04706001, "H": 0.04730667, "L": 0.04706001, "C": 0.0471, "V": 116.65585983, "T": "2017-11-01T01:45:00", "BV": 5.49599504}, {"O": 0.0471, "H": 0.047297, "L": 0.04702001, "C": 0.04708001, "V": 126.50726192, "T": "2017-11-01T01:50:00", "BV": 5.95873688}, {"O": 0.0471001, "H": 0.047292, "L": 0.04701603, "C": 0.04710001, "V": 232.40656943, "T": "2017-11-01T01:55:00", "BV": 10.94910561}, {"O": 0.04710002, "H": 0.047292, "L": 0.04702102, "C": 0.04711506, "V": 66.74316236, "T": "2017-11-01T02:00:00", "BV": 3.14594347}, {"O": 0.04711506, "H": 0.047292, "L": 0.04711505, "C": 0.04713502, "V": 72.62299264, "T": "2017-11-01T02:05:00", "BV": 3.42323353}, {"O": 0.04729, "H": 0.04729697, "L": 0.04705495, "C": 0.04729697, "V": 290.59221631, "T": "2017-11-01T02:10:00", "BV": 13.70306996}, {"O": 0.04709513, "H": 0.047461, "L": 0.04709513, "C": 0.04716, "V": 164.43666275, "T": "2017-11-01T02:15:00", "BV": 7.76590693}, {"O": 0.047155, "H": 0.04727329, "L": 0.04713, "C": 0.04714002, "V": 117.46063218, "T": "2017-11-01T02:20:00", "BV": 5.53789051}, {"O": 0.04714002, "H": 0.04725597, "L": 0.0471, "C": 0.04712, "V": 109.19639567, "T": "2017-11-01T02:25:00", "BV": 5.14915639}, {"O": 0.04711201, "H": 0.0473, "L": 0.04711201, "C": 0.04725, "V": 98.02533495, "T": "2017-11-01T02:30:00", "BV": 4.62249753}, {"O": 0.04725, "H": 0.04725, "L": 0.04702103, "C": 0.04702161, "V": 256.99481207, "T": "2017-11-01T02:35:00", "BV": 12.10569587}, {"O": 0.047155, "H": 0.04722, "L": 0.04702101, "C": 0.04721, "V": 76.81230338, "T": "2017-11-01T02:40:00", "BV": 3.62068046}, {"O": 0.04702113, "H": 0.0473, "L": 0.04702106, "C": 0.04715, "V": 176.00844045, "T": "2017-11-01T02:45:00", "BV": 8.31141776}, {"O": 0.04715, "H": 0.0473, "L": 0.04715, "C": 0.04719, "V": 40.31793082, "T": "2017-11-01T02:50:00", "BV": 1.90425906}, {"O": 0.04719, "H": 0.04729, "L": 0.0471, "C": 0.04715, "V": 49.81668496, "T": "2017-11-01T02:55:00", "BV": 2.35090633}, {"O": 0.04715, "H": 0.04726, "L": 0.04704, "C": 0.04704001, "V": 140.50797827, "T": "2017-11-01T03:00:00", "BV": 6.62079899}, {"O": 0.04704001, "H": 0.04704001, "L": 0.047026, "C": 0.047026, "V": 86.5147736, "T": "2017-11-01T03:05:00", "BV": 4.06929838}, {"O": 0.04702601, "H": 0.04702601, "L": 0.047, "C": 0.047006, "V": 38.30062509, "T": "2017-11-01T03:10:00", "BV": 1.8006802}, {"O": 0.047, "H": 0.047006, "L": 0.04680101, "C": 0.04700589, "V": 224.27049261, "T": "2017-11-01T03:15:00", "BV": 10.50691147}, {"O": 0.04700589, "H": 0.047006, "L": 0.04680651, "C": 0.0469999, "V": 74.01460639, "T": "2017-11-01T03:20:00", "BV": 3.47469845}, {"O": 0.0469999, "H": 0.0469999, "L": 0.04680659, "C": 0.046923, "V": 149.46072519, "T": "2017-11-01T03:25:00", "BV": 7.00083345}, {"O": 0.04682696, "H": 0.04700637, "L": 0.04682696, "C": 0.04699999, "V": 225.7936432, "T": "2017-11-01T03:30:00", "BV": 10.59082768}, {"O": 0.04699999, "H": 0.0471, "L": 0.04683602, "C": 0.046871, "V": 716.71449287, "T": "2017-11-01T03:35:00", "BV": 33.66630292}, {"O": 0.046876, "H": 0.04712683, "L": 0.04683118, "C": 0.04704999, "V": 108.18215312, "T": "2017-11-01T03:40:00", "BV": 5.07733675}, {"O": 0.04704999, "H": 0.04704999, "L": 0.046801, "C": 0.047, "V": 37.53559374, "T": "2017-11-01T03:45:00", "BV": 1.76072175}, {"O": 0.047, "H": 0.04704999, "L": 0.04681001, "C": 0.0469001, "V": 47.54434719, "T": "2017-11-01T03:50:00", "BV": 2.23082691}, {"O": 0.046901, "H": 0.04704999, "L": 0.04683901, "C": 0.04687409, "V": 108.7259967, "T": "2017-11-01T03:55:00", "BV": 5.09978019}, {"O": 0.04687907, "H": 0.04715, "L": 0.04687907, "C": 0.04715, "V": 159.35583693, "T": "2017-11-01T04:00:00", "BV": 7.49395533}, {"O": 0.04715, "H": 0.04721337, "L": 0.04715, "C": 0.047152, "V": 72.58562143, "T": "2017-11-01T04:05:00", "BV": 3.42539725}, {"O": 0.047199, "H": 0.0472, "L": 0.04715, "C": 0.04715, "V": 138.38952193, "T": "2017-11-01T04:10:00", "BV": 6.52912885}, {"O": 0.04715, "H": 0.04721283, "L": 0.04700024, "C": 0.0471, "V": 61.91254024, "T": "2017-11-01T04:15:00", "BV": 2.9131679}, {"O": 0.0471, "H": 0.047235, "L": 0.04702522, "C": 0.04714407, "V": 94.991867, "T": "2017-11-01T04:20:00", "BV": 4.48141182}, {"O": 0.04714407, "H": 0.04726, "L": 0.04709504, "C": 0.04726, "V": 127.16283935, "T": "2017-11-01T04:25:00", "BV": 6.00395582}, {"O": 0.04726, "H": 0.047369, "L": 0.04702525, "C": 0.04735, "V": 784.37735479, "T": "2017-11-01T04:30:00", "BV": 36.92131227}, {"O": 0.04734999, "H": 0.04734999, "L": 0.04705001, "C": 0.04711265, "V": 59.94036357, "T": "2017-11-01T04:35:00", "BV": 2.82775436}, {"O": 0.0473, "H": 0.0473, "L": 0.04711278, "C": 0.0472126, "V": 99.66689597, "T": "2017-11-01T04:40:00", "BV": 4.70935699}, {"O": 0.0473, "H": 0.04737405, "L": 0.0471253, "C": 0.04737405, "V": 255.48625682, "T": "2017-11-01T04:45:00", "BV": 12.09455943}, {"O": 0.04734779, "H": 0.04742842, "L": 0.04734779, "C": 0.04742842, "V": 293.45166935, "T": "2017-11-01T04:50:00", "BV": 13.90716377}, {"O": 0.04738779, "H": 0.04751, "L": 0.04738779, "C": 0.04751, "V": 217.57235095, "T": "2017-11-01T04:55:00", "BV": 10.32653553}, {"O": 0.04751, "H": 0.04756, "L": 0.047484, "C": 0.047484, "V": 190.39838492, "T": "2017-11-01T05:00:00", "BV": 9.04825479}, {"O": 0.047484, "H": 0.04752997, "L": 0.04739325, "C": 0.04739325, "V": 31.18734531, "T": "2017-11-01T05:05:00", "BV": 1.48128321}, {"O": 0.047484, "H": 0.04752997, "L": 0.04734777, "C": 0.04734777, "V": 47.44242308, "T": "2017-11-01T05:10:00", "BV": 2.24738288}, {"O": 0.04734777, "H": 0.0474997, "L": 0.04720501, "C": 0.04722601, "V": 169.78700709, "T": "2017-11-01T05:15:00", "BV": 8.0291408}, {"O": 0.047495, "H": 0.047495, "L": 0.0472201, "C": 0.047457, "V": 72.38127895, "T": "2017-11-01T05:20:00", "BV": 3.43000837}, {"O": 0.047457, "H": 0.047459, "L": 0.04714602, "C": 0.047201, "V": 96.35438441, "T": "2017-11-01T05:25:00", "BV": 4.55272481}, {"O": 0.047459, "H": 0.04746474, "L": 0.047136, "C": 0.04746, "V": 134.44300647, "T": "2017-11-01T05:30:00", "BV": 6.35343943}, {"O": 0.04714, "H": 0.04746, "L": 0.047101, "C": 0.04745, "V": 155.59447543, "T": "2017-11-01T05:35:00", "BV": 7.35692687}, {"O": 0.047445, "H": 0.0474666, "L": 0.047101, "C": 0.0474666, "V": 176.23740619, "T": "2017-11-01T05:40:00", "BV": 8.34538046}, {"O": 0.047106, "H": 0.04748499, "L": 0.0471, "C": 0.04712131, "V": 112.79792822, "T": "2017-11-01T05:45:00", "BV": 5.32766192}, {"O": 0.047314, "H": 0.04748499, "L": 0.0471, "C": 0.0471, "V": 96.52888397, "T": "2017-11-01T05:50:00", "BV": 4.56564434}, {"O": 0.04715, "H": 0.04740188, "L": 0.04700413, "C": 0.047395, "V": 141.64309362, "T": "2017-11-01T05:55:00", "BV": 6.67642682}, {"O": 0.047395, "H": 0.0474, "L": 0.04705933, "C": 0.0474, "V": 84.10467727, "T": "2017-11-01T06:00:00", "BV": 3.98172015}, {"O": 0.04717728, "H": 0.047445, "L": 0.04711517, "C": 0.0474, "V": 42.94061795, "T": "2017-11-01T06:05:00", "BV": 2.03117585}, {"O": 0.0474, "H": 0.047435, "L": 0.04713901, "C": 0.04740807, "V": 34.62159126, "T": "2017-11-01T06:10:00", "BV": 1.64112073}, {"O": 0.0474, "H": 0.0474202, "L": 0.0472, "C": 0.04740807, "V": 74.6169218, "T": "2017-11-01T06:15:00", "BV": 3.53652255}, {"O": 0.0474202, "H": 0.04745015, "L": 0.047408, "C": 0.04744915, "V": 148.26748811, "T": "2017-11-01T06:20:00", "BV": 7.03276281}, {"O": 0.04744915, "H": 0.04757499, "L": 0.04744, "C": 0.04747, "V": 59.66878586, "T": "2017-11-01T06:25:00", "BV": 2.83458956}, {"O": 0.04747, "H": 0.0477185, "L": 0.04744, "C": 0.047714, "V": 210.50199432, "T": "2017-11-01T06:30:00", "BV": 10.01072563}, {"O": 0.04744001, "H": 0.0477175, "L": 0.04740301, "C": 0.04740301, "V": 144.81069726, "T": "2017-11-01T06:35:00", "BV": 6.87315389}, {"O": 0.047408, "H": 0.047695, "L": 0.04740301, "C": 0.04740315, "V": 70.14459622, "T": "2017-11-01T06:40:00", "BV": 3.33551521}, {"O": 0.04740315, "H": 0.047709, "L": 0.04740315, "C": 0.04740318, "V": 145.94253827, "T": "2017-11-01T06:45:00", "BV": 6.92610018}, {"O": 0.04740318, "H": 0.047684, "L": 0.04740313, "C": 0.04741, "V": 39.62086095, "T": "2017-11-01T06:50:00", "BV": 1.88098746}, {"O": 0.04741, "H": 0.04769396, "L": 0.04740312, "C": 0.04741, "V": 66.28273038, "T": "2017-11-01T06:55:00", "BV": 3.15172213}, {"O": 0.04740312, "H": 0.04741, "L": 0.04727876, "C": 0.04727876, "V": 129.619102, "T": "2017-11-01T07:00:00", "BV": 6.14039405}, {"O": 0.04728401, "H": 0.04749, "L": 0.047205, "C": 0.04721001, "V": 200.18994883, "T": "2017-11-01T07:05:00", "BV": 9.47073745}, {"O": 0.04748999, "H": 0.04749, "L": 0.04720001, "C": 0.04738, "V": 52.25556695, "T": "2017-11-01T07:10:00", "BV": 2.4768088}, {"O": 0.04727, "H": 0.04748999, "L": 0.04716401, "C": 0.047485, "V": 149.44815315, "T": "2017-11-01T07:15:00", "BV": 7.07041637}, {"O": 0.04748499, "H": 0.047485, "L": 0.04716401, "C": 0.04735875, "V": 83.75996634, "T": "2017-11-01T07:20:00", "BV": 3.95757037}, {"O": 0.04735875, "H": 0.047475, "L": 0.04718231, "C": 0.04719994, "V": 112.17577089, "T": "2017-11-01T07:25:00", "BV": 5.30408356}, {"O": 0.04719995, "H": 0.0473659, "L": 0.04719993, "C": 0.04729999, "V": 100.68468107, "T": "2017-11-01T07:30:00", "BV": 4.75696889}, {"O": 0.04729999, "H": 0.04735, "L": 0.04720501, "C": 0.047301, "V": 210.93818407, "T": "2017-11-01T07:35:00", "BV": 9.97338104}, {"O": 0.047301, "H": 0.047301, "L": 0.04719823, "C": 0.04725, "V": 242.37979964, "T": "2017-11-01T07:40:00", "BV": 11.44938355}, {"O": 0.047249, "H": 0.04734998, "L": 0.047249, "C": 0.047249, "V": 49.72781678, "T": "2017-11-01T07:45:00", "BV": 2.35160795}, {"O": 0.0472491, "H": 0.04734998, "L": 0.047164, "C": 0.047164, "V": 217.38193221, "T": "2017-11-01T07:50:00", "BV": 10.26206538}, {"O": 0.047207, "H": 0.04750569, "L": 0.04720605, "C": 0.04727776, "V": 190.23002104, "T": "2017-11-01T07:55:00", "BV": 8.99688058}, {"O": 0.04727776, "H": 0.04738738, "L": 0.04720701, "C": 0.04721001, "V": 48.60064635, "T": "2017-11-01T08:00:00", "BV": 2.29831287}, {"O": 0.04721, "H": 0.04738736, "L": 0.047207, "C": 0.047387, "V": 46.4825653, "T": "2017-11-01T08:05:00", "BV": 2.19546426}, {"O": 0.047211, "H": 0.047211, "L": 0.04713901, "C": 0.04713901, "V": 76.19214921, "T": "2017-11-01T08:10:00", "BV": 3.59332301}, {"O": 0.04713901, "H": 0.04713973, "L": 0.0471, "C": 0.047115, "V": 207.86213437, "T": "2017-11-01T08:15:00", "BV": 9.79589912}, {"O": 0.047115, "H": 0.047115, "L": 0.046913, "C": 0.04699269, "V": 421.76169494, "T": "2017-11-01T08:20:00", "BV": 19.82651988}, {"O": 0.0469925, "H": 0.04699269, "L": 0.04690181, "C": 0.04699268, "V": 223.16901297, "T": "2017-11-01T08:25:00", "BV": 10.47933734}, {"O": 0.04698, "H": 0.04705, "L": 0.04687409, "C": 0.04687409, "V": 61.28242971, "T": "2017-11-01T08:30:00", "BV": 2.87747848}, {"O": 0.04687409, "H": 0.047101, "L": 0.04687229, "C": 0.0471, "V": 104.54778536, "T": "2017-11-01T08:35:00", "BV": 4.91028109}, {"O": 0.0471, "H": 0.047101, "L": 0.046912, "C": 0.047101, "V": 102.830117, "T": "2017-11-01T08:40:00", "BV": 4.83978185}, {"O": 0.047101, "H": 0.047206, "L": 0.046896, "C": 0.04700001, "V": 143.71106697, "T": "2017-11-01T08:45:00", "BV": 6.75839856}, {"O": 0.04700001, "H": 0.0471195, "L": 0.04687228, "C": 0.04687229, "V": 139.13810647, "T": "2017-11-01T08:50:00", "BV": 6.52915356}, {"O": 0.04687841, "H": 0.04711951, "L": 0.04687841, "C": 0.047, "V": 125.54599286, "T": "2017-11-01T08:55:00", "BV": 5.89484351}, {"O": 0.04687844, "H": 0.047, "L": 0.04687844, "C": 0.04687845, "V": 65.48267002, "T": "2017-11-01T09:00:00", "BV": 3.07104494}, {"O": 0.04687845, "H": 0.04687845, "L": 0.04679713, "C": 0.04679713, "V": 400.03563238, "T": "2017-11-01T09:05:00", "BV": 18.74048338}, {"O": 0.04679713, "H": 0.0468, "L": 0.04665993, "C": 0.04665993, "V": 137.70464536, "T": "2017-11-01T09:10:00", "BV": 6.43888911}, {"O": 0.04675764, "H": 0.04675764, "L": 0.04660415, "C": 0.04665993, "V": 90.70211624, "T": "2017-11-01T09:15:00", "BV": 4.23326943}, {"O": 0.04675324, "H": 0.04675764, "L": 0.0466, "C": 0.0466, "V": 190.55560722, "T": "2017-11-01T09:20:00", "BV": 8.88860314}, {"O": 0.0466, "H": 0.046765, "L": 0.0466, "C": 0.0466, "V": 434.07800696, "T": "2017-11-01T09:25:00", "BV": 20.25021222}, {"O": 0.0466, "H": 0.04676488, "L": 0.04629707, "C": 0.04629707, "V": 320.19506563, "T": "2017-11-01T09:30:00", "BV": 14.89847827}, {"O": 0.04629697, "H": 0.0464, "L": 0.0462, "C": 0.04629705, "V": 175.57577558, "T": "2017-11-01T09:35:00", "BV": 8.126748}, {"O": 0.04629694, "H": 0.04646886, "L": 0.046, "C": 0.046005, "V": 218.5920136, "T": "2017-11-01T09:40:00", "BV": 10.08805447}, {"O": 0.046005, "H": 0.04629694, "L": 0.046005, "C": 0.04603, "V": 246.52996372, "T": "2017-11-01T09:45:00", "BV": 11.38104889}, {"O": 0.04603, "H": 0.04625001, "L": 0.04590166, "C": 0.04622999, "V": 438.43211093, "T": "2017-11-01T09:50:00", "BV": 20.17949495}, {"O": 0.04595, "H": 0.04615, "L": 0.04583573, "C": 0.045864, "V": 315.70302334, "T": "2017-11-01T09:55:00", "BV": 14.49461422}, {"O": 0.045864, "H": 0.04615, "L": 0.04583021, "C": 0.04599961, "V": 180.4662816, "T": "2017-11-01T10:00:00", "BV": 8.28933373}, {"O": 0.04599961, "H": 0.046185, "L": 0.04596865, "C": 0.04607102, "V": 361.2886681, "T": "2017-11-01T10:05:00", "BV": 16.62683686}, {"O": 0.04613, "H": 0.046185, "L": 0.04597877, "C": 0.04609353, "V": 216.21047393, "T": "2017-11-01T10:10:00", "BV": 9.95270958}, {"O": 0.04609353, "H": 0.04617999, "L": 0.04590804, "C": 0.04594, "V": 165.92162783, "T": "2017-11-01T10:15:00", "BV": 7.62672971}, {"O": 0.04599998, "H": 0.04599998, "L": 0.0457821, "C": 0.0459399, "V": 437.72058269, "T": "2017-11-01T10:20:00", "BV": 20.0883824}, {"O": 0.0459399, "H": 0.0459399, "L": 0.04565, "C": 0.04565009, "V": 390.44393944, "T": "2017-11-01T10:25:00", "BV": 17.86123521}, {"O": 0.04565009, "H": 0.0457, "L": 0.0455, "C": 0.0456, "V": 276.79152013, "T": "2017-11-01T10:30:00", "BV": 12.63191769}, {"O": 0.04556742, "H": 0.04556742, "L": 0.04527, "C": 0.04550001, "V": 192.51663735, "T": "2017-11-01T10:35:00", "BV": 8.76150461}, {"O": 0.04533549, "H": 0.0455, "L": 0.04516789, "C": 0.04526846, "V": 336.42894078, "T": "2017-11-01T10:40:00", "BV": 15.23642873}, {"O": 0.04516789, "H": 0.04527, "L": 0.04497155, "C": 0.04507379, "V": 432.65753894, "T": "2017-11-01T10:45:00", "BV": 19.50393512}, {"O": 0.04499999, "H": 0.04507377, "L": 0.04480701, "C": 0.04498567, "V": 316.32894648, "T": "2017-11-01T10:50:00", "BV": 14.21197114}, {"O": 0.04498567, "H": 0.04499998, "L": 0.04479101, "C": 0.04499998, "V": 716.30268029, "T": "2017-11-01T10:55:00", "BV": 32.22838298}, {"O": 0.04499998, "H": 0.04527812, "L": 0.04495005, "C": 0.0451649, "V": 712.66549424, "T": "2017-11-01T11:00:00", "BV": 32.08061342}, {"O": 0.0451649, "H": 0.04549, "L": 0.045105, "C": 0.0454499, "V": 292.63575871, "T": "2017-11-01T11:05:00", "BV": 13.27059477}, {"O": 0.04530804, "H": 0.04551567, "L": 0.045105, "C": 0.04551566, "V": 715.98088239, "T": "2017-11-01T11:10:00", "BV": 32.39335557}, {"O": 0.04524001, "H": 0.04552991, "L": 0.04524001, "C": 0.04545446, "V": 476.13530144, "T": "2017-11-01T11:15:00", "BV": 21.6499985}, {"O": 0.04545, "H": 0.04552991, "L": 0.0452755, "C": 0.0452755, "V": 230.32035076, "T": "2017-11-01T11:20:00", "BV": 10.45720356}, {"O": 0.04528602, "H": 0.04545388, "L": 0.045255, "C": 0.0452755, "V": 73.01971892, "T": "2017-11-01T11:25:00", "BV": 3.31099784}, {"O": 0.0452755, "H": 0.04534999, "L": 0.04500636, "C": 0.04514755, "V": 214.82005842, "T": "2017-11-01T11:30:00", "BV": 9.71758596}, {"O": 0.045226, "H": 0.04524, "L": 0.04497834, "C": 0.04512, "V": 146.85957987, "T": "2017-11-01T11:35:00", "BV": 6.62599728}, {"O": 0.045, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 268.38772269, "T": "2017-11-01T11:40:00", "BV": 12.05476354}, {"O": 0.0449, "H": 0.044995, "L": 0.04420009, "C": 0.044795, "V": 1482.88745156, "T": "2017-11-01T11:45:00", "BV": 66.24460226}, {"O": 0.04460001, "H": 0.0449999, "L": 0.04454443, "C": 0.04499989, "V": 495.96940548, "T": "2017-11-01T11:50:00", "BV": 22.17402042}, {"O": 0.04499989, "H": 0.04499989, "L": 0.04475504, "C": 0.0449, "V": 425.31799044, "T": "2017-11-01T11:55:00", "BV": 19.07995821}, {"O": 0.04495999, "H": 0.04495999, "L": 0.04482218, "C": 0.04491847, "V": 211.1920916, "T": "2017-11-01T12:00:00", "BV": 9.48573649}, {"O": 0.0449184, "H": 0.04496623, "L": 0.04485444, "C": 0.04496311, "V": 306.4269175, "T": "2017-11-01T12:05:00", "BV": 13.7660451}, {"O": 0.04495999, "H": 0.0452475, "L": 0.04495701, "C": 0.04520096, "V": 451.76752387, "T": "2017-11-01T12:10:00", "BV": 20.35062648}, {"O": 0.04524649, "H": 0.04540233, "L": 0.04524649, "C": 0.04540233, "V": 165.53377976, "T": "2017-11-01T12:15:00", "BV": 7.50447175}, {"O": 0.04540233, "H": 0.04585002, "L": 0.04540233, "C": 0.04585002, "V": 406.72384732, "T": "2017-11-01T12:20:00", "BV": 18.53517674}, {"O": 0.04569301, "H": 0.045997, "L": 0.04563326, "C": 0.04593995, "V": 261.70857906, "T": "2017-11-01T12:25:00", "BV": 11.97231843}, {"O": 0.04584949, "H": 0.0461, "L": 0.045735, "C": 0.04576, "V": 435.29962654, "T": "2017-11-01T12:30:00", "BV": 19.93879203}, {"O": 0.04575999, "H": 0.045939, "L": 0.045638, "C": 0.04589, "V": 621.64411339, "T": "2017-11-01T12:35:00", "BV": 28.41105236}, {"O": 0.04570007, "H": 0.0459399, "L": 0.04564763, "C": 0.04593, "V": 414.11723502, "T": "2017-11-01T12:40:00", "BV": 18.93824462}, {"O": 0.04592, "H": 0.0459399, "L": 0.04572024, "C": 0.04593988, "V": 183.59614136, "T": "2017-11-01T12:45:00", "BV": 8.42977686}, {"O": 0.04593987, "H": 0.0459399, "L": 0.04565401, "C": 0.04585, "V": 163.0281498, "T": "2017-11-01T12:50:00", "BV": 7.46763083}, {"O": 0.04570001, "H": 0.04593899, "L": 0.04548089, "C": 0.04593899, "V": 268.05304946, "T": "2017-11-01T12:55:00", "BV": 12.25653872}, {"O": 0.04585, "H": 0.0459399, "L": 0.04562701, "C": 0.0458, "V": 156.75362368, "T": "2017-11-01T13:00:00", "BV": 7.19414406}, {"O": 0.04580046, "H": 0.04584987, "L": 0.0452372, "C": 0.0456, "V": 343.82127411, "T": "2017-11-01T13:05:00", "BV": 15.64955652}, {"O": 0.04550018, "H": 0.04564569, "L": 0.04534914, "C": 0.04544494, "V": 141.0184271, "T": "2017-11-01T13:10:00", "BV": 6.41417211}, {"O": 0.045599, "H": 0.04564569, "L": 0.04544497, "C": 0.04564569, "V": 121.99389792, "T": "2017-11-01T13:15:00", "BV": 5.5580638}, {"O": 0.04564571, "H": 0.045699, "L": 0.0455, "C": 0.04555001, "V": 102.44885724, "T": "2017-11-01T13:20:00", "BV": 4.66834034}, {"O": 0.04553767, "H": 0.0459399, "L": 0.0455, "C": 0.0458, "V": 259.77179821, "T": "2017-11-01T13:25:00", "BV": 11.8675984}, {"O": 0.04576033, "H": 0.04591659, "L": 0.04562138, "C": 0.04576869, "V": 239.94824545, "T": "2017-11-01T13:30:00", "BV": 10.9801857}, {"O": 0.04581, "H": 0.04602404, "L": 0.04576869, "C": 0.04591659, "V": 202.47024462, "T": "2017-11-01T13:35:00", "BV": 9.29916147}, {"O": 0.0459399, "H": 0.04608999, "L": 0.04591659, "C": 0.04591659, "V": 318.37297873, "T": "2017-11-01T13:40:00", "BV": 14.63435633}, {"O": 0.04591659, "H": 0.046, "L": 0.04569861, "C": 0.04570402, "V": 108.31842481, "T": "2017-11-01T13:45:00", "BV": 4.96506986}, {"O": 0.04570901, "H": 0.04607999, "L": 0.04570402, "C": 0.04573404, "V": 106.64374098, "T": "2017-11-01T13:50:00", "BV": 4.88851553}, {"O": 0.04599996, "H": 0.04599996, "L": 0.04574903, "C": 0.045951, "V": 66.56410476, "T": "2017-11-01T13:55:00", "BV": 3.05612731}, {"O": 0.045951, "H": 0.0459999, "L": 0.04576002, "C": 0.04577772, "V": 334.76382454, "T": "2017-11-01T14:00:00", "BV": 15.32851236}, {"O": 0.04591078, "H": 0.04609999, "L": 0.04573001, "C": 0.045966, "V": 571.09803307, "T": "2017-11-01T14:05:00", "BV": 26.16721831}, {"O": 0.045966, "H": 0.045966, "L": 0.04575001, "C": 0.0457551, "V": 201.94761824, "T": "2017-11-01T14:10:00", "BV": 9.26089597}, {"O": 0.04589999, "H": 0.04595, "L": 0.045755, "C": 0.0458, "V": 244.1018301, "T": "2017-11-01T14:15:00", "BV": 11.18312265}, {"O": 0.0458, "H": 0.0461, "L": 0.04579683, "C": 0.0461, "V": 398.67650833, "T": "2017-11-01T14:20:00", "BV": 18.34731827}, {"O": 0.0461, "H": 0.0461, "L": 0.0460908, "C": 0.04609081, "V": 144.07060555, "T": "2017-11-01T14:25:00", "BV": 6.64154048}, {"O": 0.04609081, "H": 0.0461, "L": 0.046, "C": 0.04609997, "V": 213.70964632, "T": "2017-11-01T14:30:00", "BV": 9.84185233}, {"O": 0.046, "H": 0.0461, "L": 0.04581686, "C": 0.04599639, "V": 108.85216804, "T": "2017-11-01T14:35:00", "BV": 5.00630803}, {"O": 0.04599639, "H": 0.04610522, "L": 0.04599639, "C": 0.0461, "V": 298.16657871, "T": "2017-11-01T14:40:00", "BV": 13.74504904}, {"O": 0.04610001, "H": 0.04614, "L": 0.0460995, "C": 0.0460995, "V": 578.68440956, "T": "2017-11-01T14:45:00", "BV": 26.67916189}, {"O": 0.04603893, "H": 0.0460995, "L": 0.04561865, "C": 0.045869, "V": 1305.91953919, "T": "2017-11-01T14:50:00", "BV": 59.70523478}, {"O": 0.045869, "H": 0.045869, "L": 0.04564294, "C": 0.0458, "V": 1243.72714803, "T": "2017-11-01T14:55:00", "BV": 56.80136542}, {"O": 0.0457999, "H": 0.0457999, "L": 0.04564379, "C": 0.04564419, "V": 536.50918443, "T": "2017-11-01T15:00:00", "BV": 24.49780562}, {"O": 0.04579, "H": 0.045797, "L": 0.04564419, "C": 0.04571977, "V": 145.58330901, "T": "2017-11-01T15:05:00", "BV": 6.6529085}, {"O": 0.04571976, "H": 0.045789, "L": 0.04564556, "C": 0.04571761, "V": 181.85286247, "T": "2017-11-01T15:10:00", "BV": 8.31756713}, {"O": 0.04571761, "H": 0.045789, "L": 0.04566, "C": 0.04577771, "V": 313.27271588, "T": "2017-11-01T15:15:00", "BV": 14.32140339}, {"O": 0.04577771, "H": 0.04578, "L": 0.04552174, "C": 0.04577997, "V": 197.60613777, "T": "2017-11-01T15:20:00", "BV": 9.02397628}, {"O": 0.04553609, "H": 0.04577997, "L": 0.04552198, "C": 0.04560001, "V": 160.97235875, "T": "2017-11-01T15:25:00", "BV": 7.35452766}, {"O": 0.04560001, "H": 0.04576999, "L": 0.04558561, "C": 0.04560002, "V": 104.18492678, "T": "2017-11-01T15:30:00", "BV": 4.76297959}, {"O": 0.04560002, "H": 0.045705, "L": 0.04558561, "C": 0.04560002, "V": 206.36782854, "T": "2017-11-01T15:35:00", "BV": 9.41847858}, {"O": 0.04560003, "H": 0.04569999, "L": 0.04544582, "C": 0.04544582, "V": 529.78112129, "T": "2017-11-01T15:40:00", "BV": 24.15561111}, {"O": 0.04544582, "H": 0.04564562, "L": 0.04521751, "C": 0.04555, "V": 133.34535076, "T": "2017-11-01T15:45:00", "BV": 6.06506428}, {"O": 0.0453665, "H": 0.04554, "L": 0.0450716, "C": 0.04534534, "V": 283.44019008, "T": "2017-11-01T15:50:00", "BV": 12.82410242}, {"O": 0.04534534, "H": 0.045545, "L": 0.0450824, "C": 0.04524217, "V": 252.68776684, "T": "2017-11-01T15:55:00", "BV": 11.44615892}, {"O": 0.04524217, "H": 0.04549, "L": 0.04510002, "C": 0.0452, "V": 186.32143667, "T": "2017-11-01T16:00:00", "BV": 8.42797491}, {"O": 0.0452, "H": 0.04530999, "L": 0.04507159, "C": 0.04517903, "V": 209.09448896, "T": "2017-11-01T16:05:00", "BV": 9.44617672}, {"O": 0.04517903, "H": 0.04518, "L": 0.04503369, "C": 0.04503369, "V": 286.83832443, "T": "2017-11-01T16:10:00", "BV": 12.95828284}, {"O": 0.04503369, "H": 0.04516999, "L": 0.04489999, "C": 0.04490001, "V": 255.1424206, "T": "2017-11-01T16:15:00", "BV": 11.47631486}, {"O": 0.045, "H": 0.045, "L": 0.0448888, "C": 0.044889, "V": 328.91162611, "T": "2017-11-01T16:20:00", "BV": 14.77388119}, {"O": 0.044889, "H": 0.0449756, "L": 0.04488439, "C": 0.04488439, "V": 488.54146132, "T": "2017-11-01T16:25:00", "BV": 21.96289375}, {"O": 0.04487999, "H": 0.04488439, "L": 0.04461859, "C": 0.0446186, "V": 546.7974383, "T": "2017-11-01T16:30:00", "BV": 24.4024491}, {"O": 0.0446186, "H": 0.0448, "L": 0.04458524, "C": 0.04468021, "V": 255.64510707, "T": "2017-11-01T16:35:00", "BV": 11.4105706}, {"O": 0.04468021, "H": 0.04506883, "L": 0.04462415, "C": 0.045, "V": 307.11259762, "T": "2017-11-01T16:40:00", "BV": 13.77241538}, {"O": 0.045, "H": 0.0451, "L": 0.04484281, "C": 0.04502999, "V": 103.5140465, "T": "2017-11-01T16:45:00", "BV": 4.65793425}, {"O": 0.04486459, "H": 0.0451, "L": 0.04485006, "C": 0.04499002, "V": 94.90721676, "T": "2017-11-01T16:50:00", "BV": 4.26792893}, {"O": 0.04499002, "H": 0.045, "L": 0.04482711, "C": 0.04499998, "V": 142.85557837, "T": "2017-11-01T16:55:00", "BV": 6.41075522}, {"O": 0.0449999, "H": 0.04499999, "L": 0.04458611, "C": 0.0449, "V": 200.40337676, "T": "2017-11-01T17:00:00", "BV": 8.9918477}, {"O": 0.0449, "H": 0.04499997, "L": 0.04477543, "C": 0.04479841, "V": 83.54284107, "T": "2017-11-01T17:05:00", "BV": 3.74675358}, {"O": 0.04479843, "H": 0.04489997, "L": 0.04460994, "C": 0.04472433, "V": 218.29017172, "T": "2017-11-01T17:10:00", "BV": 9.77643653}, {"O": 0.04472501, "H": 0.04477609, "L": 0.04460981, "C": 0.04472501, "V": 194.59637002, "T": "2017-11-01T17:15:00", "BV": 8.703496}, {"O": 0.04459001, "H": 0.04472501, "L": 0.04458, "C": 0.04458002, "V": 81.60556439, "T": "2017-11-01T17:20:00", "BV": 3.64410486}, {"O": 0.04462464, "H": 0.04479841, "L": 0.0445502, "C": 0.04472, "V": 490.08090509, "T": "2017-11-01T17:25:00", "BV": 21.87869076}, {"O": 0.04472, "H": 0.04479841, "L": 0.04455834, "C": 0.04479841, "V": 217.00473322, "T": "2017-11-01T17:30:00", "BV": 9.70047709}, {"O": 0.0447984, "H": 0.04479841, "L": 0.04459816, "C": 0.04479841, "V": 149.43509098, "T": "2017-11-01T17:35:00", "BV": 6.68490734}, {"O": 0.04470001, "H": 0.04479841, "L": 0.0445985, "C": 0.04466912, "V": 116.24139263, "T": "2017-11-01T17:40:00", "BV": 5.19539134}, {"O": 0.04459851, "H": 0.04479841, "L": 0.0445985, "C": 0.0447984, "V": 266.78682082, "T": "2017-11-01T17:45:00", "BV": 11.92656579}, {"O": 0.0447984, "H": 0.0447984, "L": 0.04460035, "C": 0.04460035, "V": 111.40804162, "T": "2017-11-01T17:50:00", "BV": 4.98044227}, {"O": 0.04460034, "H": 0.04479839, "L": 0.04458001, "C": 0.04479, "V": 232.12105643, "T": "2017-11-01T17:55:00", "BV": 10.35467603}, {"O": 0.0446015, "H": 0.04479, "L": 0.0445801, "C": 0.04465065, "V": 144.87693466, "T": "2017-11-01T18:00:00", "BV": 6.46600787}, {"O": 0.04465071, "H": 0.04477998, "L": 0.04460151, "C": 0.04460277, "V": 205.74434298, "T": "2017-11-01T18:05:00", "BV": 9.19871658}, {"O": 0.04460281, "H": 0.04477999, "L": 0.04460281, "C": 0.0447, "V": 46.35028781, "T": "2017-11-01T18:10:00", "BV": 2.0704582}, {"O": 0.0447, "H": 0.04477999, "L": 0.04461006, "C": 0.04462005, "V": 57.59213831, "T": "2017-11-01T18:15:00", "BV": 2.57567302}, {"O": 0.04469999, "H": 0.04477999, "L": 0.04462007, "C": 0.04477998, "V": 288.81687095, "T": "2017-11-01T18:20:00", "BV": 12.90822315}, {"O": 0.04477998, "H": 0.04477999, "L": 0.04470005, "C": 0.04477998, "V": 329.21633596, "T": "2017-11-01T18:25:00", "BV": 14.73650769}, {"O": 0.04477998, "H": 0.045, "L": 0.04477995, "C": 0.045, "V": 1145.28159087, "T": "2017-11-01T18:30:00", "BV": 51.29587678}, {"O": 0.04489997, "H": 0.045, "L": 0.0447799, "C": 0.04478015, "V": 68.56060154, "T": "2017-11-01T18:35:00", "BV": 3.08270433}, {"O": 0.04482493, "H": 0.045, "L": 0.04478533, "C": 0.0449989, "V": 110.10841435, "T": "2017-11-01T18:40:00", "BV": 4.94952803}, {"O": 0.044999, "H": 0.045, "L": 0.04481596, "C": 0.04481779, "V": 135.72295167, "T": "2017-11-01T18:45:00", "BV": 6.09873827}, {"O": 0.04482733, "H": 0.045, "L": 0.0448179, "C": 0.04492, "V": 66.38534754, "T": "2017-11-01T18:50:00", "BV": 2.98142365}, {"O": 0.04491805, "H": 0.04499998, "L": 0.04491804, "C": 0.0449181, "V": 120.97905108, "T": "2017-11-01T18:55:00", "BV": 5.43529129}, {"O": 0.0449181, "H": 0.04499996, "L": 0.0449181, "C": 0.04491811, "V": 81.66574112, "T": "2017-11-01T19:00:00", "BV": 3.66882133}, {"O": 0.0449181, "H": 0.04499996, "L": 0.0449181, "C": 0.04499996, "V": 113.66278132, "T": "2017-11-01T19:05:00", "BV": 5.11166555}, {"O": 0.04499996, "H": 0.045, "L": 0.04499995, "C": 0.04499999, "V": 72.27913537, "T": "2017-11-01T19:10:00", "BV": 3.25255883}, {"O": 0.045, "H": 0.045, "L": 0.04499996, "C": 0.04499999, "V": 210.36167621, "T": "2017-11-01T19:15:00", "BV": 9.46627148}, {"O": 0.045, "H": 0.0451, "L": 0.04492801, "C": 0.04502, "V": 233.21182903, "T": "2017-11-01T19:20:00", "BV": 10.49348003}, {"O": 0.04502, "H": 0.0451, "L": 0.04493408, "C": 0.04502009, "V": 60.3634644, "T": "2017-11-01T19:25:00", "BV": 2.71870542}, {"O": 0.04502008, "H": 0.0451, "L": 0.04486649, "C": 0.04502006, "V": 384.03998537, "T": "2017-11-01T19:30:00", "BV": 17.26679543}, {"O": 0.04502006, "H": 0.04502006, "L": 0.04486682, "C": 0.04502, "V": 73.63466444, "T": "2017-11-01T19:35:00", "BV": 3.31299742}, {"O": 0.045, "H": 0.0451, "L": 0.04480007, "C": 0.04505584, "V": 136.03554245, "T": "2017-11-01T19:40:00", "BV": 6.10543781}, {"O": 0.04505584, "H": 0.04510025, "L": 0.04489315, "C": 0.04502006, "V": 105.7725392, "T": "2017-11-01T19:45:00", "BV": 4.76441932}, {"O": 0.04502006, "H": 0.04515115, "L": 0.04489334, "C": 0.045, "V": 59.34436339, "T": "2017-11-01T19:50:00", "BV": 2.67068279}, {"O": 0.04510025, "H": 0.04510025, "L": 0.04479, "C": 0.044995, "V": 211.8633333, "T": "2017-11-01T19:55:00", "BV": 9.51643334}, {"O": 0.04479001, "H": 0.0449991, "L": 0.04479, "C": 0.04484109, "V": 145.27124888, "T": "2017-11-01T20:00:00", "BV": 6.52263808}, {"O": 0.04486338, "H": 0.04539037, "L": 0.04485005, "C": 0.0453, "V": 461.36480269, "T": "2017-11-01T20:05:00", "BV": 20.77600616}, {"O": 0.0453, "H": 0.04537335, "L": 0.04504075, "C": 0.04537335, "V": 90.96385672, "T": "2017-11-01T20:10:00", "BV": 4.10651598}, {"O": 0.04510041, "H": 0.04549756, "L": 0.04510013, "C": 0.04510102, "V": 213.08546153, "T": "2017-11-01T20:15:00", "BV": 9.65136815}, {"O": 0.04546743, "H": 0.04546743, "L": 0.04498104, "C": 0.04498104, "V": 88.71778334, "T": "2017-11-01T20:20:00", "BV": 4.00312351}, {"O": 0.04509, "H": 0.04510069, "L": 0.04496606, "C": 0.04509, "V": 75.35410114, "T": "2017-11-01T20:25:00", "BV": 3.3960265}, {"O": 0.04509, "H": 0.04546742, "L": 0.04498105, "C": 0.0451006, "V": 420.52230002, "T": "2017-11-01T20:30:00", "BV": 18.95375188}, {"O": 0.04505007, "H": 0.04547606, "L": 0.04503903, "C": 0.04525, "V": 420.27175083, "T": "2017-11-01T20:35:00", "BV": 18.97106893}, {"O": 0.04525, "H": 0.04549756, "L": 0.04510007, "C": 0.04533011, "V": 151.43228612, "T": "2017-11-01T20:40:00", "BV": 6.85378045}, {"O": 0.04533011, "H": 0.04545, "L": 0.04517706, "C": 0.04526, "V": 45.62023187, "T": "2017-11-01T20:45:00", "BV": 2.06383914}, {"O": 0.04526, "H": 0.04526, "L": 0.04519001, "C": 0.04524999, "V": 136.00820097, "T": "2017-11-01T20:50:00", "BV": 6.15351186}, {"O": 0.045259, "H": 0.04526, "L": 0.04519001, "C": 0.04525999, "V": 80.64959902, "T": "2017-11-01T20:55:00", "BV": 3.64967341}, {"O": 0.04525999, "H": 0.04526, "L": 0.04510001, "C": 0.0452, "V": 177.91150728, "T": "2017-11-01T21:00:00", "BV": 8.03921052}, {"O": 0.0452, "H": 0.0453, "L": 0.0451, "C": 0.04512292, "V": 198.02995097, "T": "2017-11-01T21:05:00", "BV": 8.94369688}, {"O": 0.04512292, "H": 0.045275, "L": 0.04473444, "C": 0.04493521, "V": 151.56862247, "T": "2017-11-01T21:10:00", "BV": 6.80982079}, {"O": 0.04493521, "H": 0.04493521, "L": 0.04473968, "C": 0.04473968, "V": 307.99412771, "T": "2017-11-01T21:15:00", "BV": 13.78541709}, {"O": 0.0447397, "H": 0.04475, "L": 0.04466783, "C": 0.044705, "V": 361.1039842, "T": "2017-11-01T21:20:00", "BV": 16.15124955}, {"O": 0.04475, "H": 0.04499999, "L": 0.04465606, "C": 0.04466609, "V": 272.12106297, "T": "2017-11-01T21:25:00", "BV": 12.17615573}, {"O": 0.04466609, "H": 0.04499944, "L": 0.04466609, "C": 0.0449, "V": 344.71392002, "T": "2017-11-01T21:30:00", "BV": 15.42027655}, {"O": 0.044999, "H": 0.0449994, "L": 0.04475002, "C": 0.04475002, "V": 116.9977451, "T": "2017-11-01T21:35:00", "BV": 5.26138046}, {"O": 0.0449, "H": 0.04516288, "L": 0.044755, "C": 0.04512331, "V": 258.03555876, "T": "2017-11-01T21:40:00", "BV": 11.5665896}, {"O": 0.044853, "H": 0.04512314, "L": 0.04475504, "C": 0.04483057, "V": 95.79171657, "T": "2017-11-01T21:45:00", "BV": 4.29254484}, {"O": 0.04483057, "H": 0.04492694, "L": 0.04475002, "C": 0.04475002, "V": 114.91275257, "T": "2017-11-01T21:50:00", "BV": 5.14402418}, {"O": 0.04475002, "H": 0.04492694, "L": 0.04461023, "C": 0.044922, "V": 318.60212785, "T": "2017-11-01T21:55:00", "BV": 14.25240512}, {"O": 0.0448, "H": 0.04483056, "L": 0.04465601, "C": 0.04473065, "V": 207.53030481, "T": "2017-11-01T22:00:00", "BV": 9.28230591}, {"O": 0.04473068, "H": 0.04483056, "L": 0.04459, "C": 0.0446, "V": 97.60910808, "T": "2017-11-01T22:05:00", "BV": 4.3617271}, {"O": 0.0446, "H": 0.044826, "L": 0.04456552, "C": 0.04458743, "V": 243.76486033, "T": "2017-11-01T22:10:00", "BV": 10.87239933}, {"O": 0.04456554, "H": 0.04467661, "L": 0.04455243, "C": 0.04466381, "V": 336.51983542, "T": "2017-11-01T22:15:00", "BV": 15.00387453}, {"O": 0.0445875, "H": 0.04476986, "L": 0.0445875, "C": 0.04458757, "V": 189.90390777, "T": "2017-11-01T22:20:00", "BV": 8.48079296}, {"O": 0.04458757, "H": 0.04458757, "L": 0.04435001, "C": 0.04439149, "V": 414.16955504, "T": "2017-11-01T22:25:00", "BV": 18.43999754}, {"O": 0.044427, "H": 0.04448736, "L": 0.04428873, "C": 0.04428873, "V": 164.15393524, "T": "2017-11-01T22:30:00", "BV": 7.28732488}, {"O": 0.04428738, "H": 0.044345, "L": 0.04327833, "C": 0.0435521, "V": 7540.01634151, "T": "2017-11-01T22:35:00", "BV": 327.50725985}, {"O": 0.04355206, "H": 0.04366997, "L": 0.04320625, "C": 0.04341008, "V": 422.32663732, "T": "2017-11-01T22:40:00", "BV": 18.37711845}, {"O": 0.04341008, "H": 0.04354998, "L": 0.04323004, "C": 0.04346002, "V": 191.65225526, "T": "2017-11-01T22:45:00", "BV": 8.32455135}, {"O": 0.0433002, "H": 0.04379708, "L": 0.0433002, "C": 0.04354102, "V": 870.71693034, "T": "2017-11-01T22:50:00", "BV": 37.92496811}, {"O": 0.04374999, "H": 0.04384418, "L": 0.04365, "C": 0.04375, "V": 164.54750803, "T": "2017-11-01T22:55:00", "BV": 7.19981294}, {"O": 0.04375, "H": 0.043843, "L": 0.04372511, "C": 0.04374, "V": 185.38775405, "T": "2017-11-01T23:00:00", "BV": 8.11168245}, {"O": 0.04373, "H": 0.04373, "L": 0.04358001, "C": 0.04358004, "V": 553.20265138, "T": "2017-11-01T23:05:00", "BV": 24.13015063}, {"O": 0.04373, "H": 0.04373, "L": 0.0435, "C": 0.043555, "V": 403.17813564, "T": "2017-11-01T23:10:00", "BV": 17.57040798}, {"O": 0.04366, "H": 0.04366, "L": 0.04342245, "C": 0.04355215, "V": 505.99445249, "T": "2017-11-01T23:15:00", "BV": 22.00981444}, {"O": 0.04355215, "H": 0.04355219, "L": 0.0433007, "C": 0.04339, "V": 128.75524534, "T": "2017-11-01T23:20:00", "BV": 5.59349468}, {"O": 0.04339, "H": 0.0434, "L": 0.0432, "C": 0.04321382, "V": 213.7779848, "T": "2017-11-01T23:25:00", "BV": 9.25224885}, {"O": 0.04321382, "H": 0.04321382, "L": 0.04307014, "C": 0.043099, "V": 446.52043253, "T": "2017-11-01T23:30:00", "BV": 19.25512238}, {"O": 0.043099, "H": 0.04319998, "L": 0.04305, "C": 0.0430989, "V": 284.12492365, "T": "2017-11-01T23:35:00", "BV": 12.24571216}, {"O": 0.0430989, "H": 0.043125, "L": 0.04288888, "C": 0.04297998, "V": 501.00222072, "T": "2017-11-01T23:40:00", "BV": 21.53902521}, {"O": 0.04297998, "H": 0.04297998, "L": 0.0428, "C": 0.0428, "V": 656.49679763, "T": "2017-11-01T23:45:00", "BV": 28.12351466}, {"O": 0.0428, "H": 0.04297898, "L": 0.0428, "C": 0.0428, "V": 444.51902096, "T": "2017-11-01T23:50:00", "BV": 19.03482241}, {"O": 0.04294567, "H": 0.04297896, "L": 0.0428, "C": 0.04285999, "V": 232.2131416, "T": "2017-11-01T23:55:00", "BV": 9.94622661}, {"O": 0.04294, "H": 0.04294566, "L": 0.0428, "C": 0.0428, "V": 237.12022689, "T": "2017-11-02T00:00:00", "BV": 10.1580845}, {"O": 0.0428, "H": 0.042979, "L": 0.0428, "C": 0.04282001, "V": 542.06300642, "T": "2017-11-02T00:05:00", "BV": 23.23557985}, {"O": 0.042979, "H": 0.042979, "L": 0.04255507, "C": 0.04255507, "V": 412.12718212, "T": "2017-11-02T00:10:00", "BV": 17.62348839}, {"O": 0.04278601, "H": 0.04280001, "L": 0.0425, "C": 0.0427, "V": 384.9656171, "T": "2017-11-02T00:15:00", "BV": 16.43755767}, {"O": 0.04280001, "H": 0.04288009, "L": 0.0427, "C": 0.04270002, "V": 787.02361951, "T": "2017-11-02T00:20:00", "BV": 33.66554675}, {"O": 0.04270002, "H": 0.04289641, "L": 0.04270002, "C": 0.04275, "V": 136.89486313, "T": "2017-11-02T00:25:00", "BV": 5.85059677}, {"O": 0.04277, "H": 0.04289643, "L": 0.042705, "C": 0.042788, "V": 252.33212101, "T": "2017-11-02T00:30:00", "BV": 10.7948436}, {"O": 0.04275, "H": 0.04289643, "L": 0.04270005, "C": 0.042707, "V": 117.38993596, "T": "2017-11-02T00:35:00", "BV": 5.01922394}, {"O": 0.042707, "H": 0.042707, "L": 0.0427, "C": 0.0427, "V": 197.0006431, "T": "2017-11-02T00:40:00", "BV": 8.41200964}, {"O": 0.0427011, "H": 0.0427011, "L": 0.0425, "C": 0.0425, "V": 386.23621994, "T": "2017-11-02T00:45:00", "BV": 16.47327524}, {"O": 0.0425, "H": 0.04250002, "L": 0.042168, "C": 0.04217698, "V": 278.57170177, "T": "2017-11-02T00:50:00", "BV": 11.81019433}, {"O": 0.04217698, "H": 0.042322, "L": 0.041, "C": 0.04195811, "V": 1660.84832394, "T": "2017-11-02T00:55:00", "BV": 69.10040855}, {"O": 0.04204, "H": 0.04214264, "L": 0.04182509, "C": 0.0419, "V": 749.4398089, "T": "2017-11-02T01:00:00", "BV": 31.46510177}, {"O": 0.04189999, "H": 0.042, "L": 0.04173516, "C": 0.04188, "V": 288.48768648, "T": "2017-11-02T01:05:00", "BV": 12.06618038}, {"O": 0.04188, "H": 0.04188, "L": 0.04173325, "C": 0.04173325, "V": 1603.2568922, "T": "2017-11-02T01:10:00", "BV": 67.01652654}, {"O": 0.04173325, "H": 0.04173825, "L": 0.04111, "C": 0.041273, "V": 282.12675014, "T": "2017-11-02T01:15:00", "BV": 11.69237757}, {"O": 0.04121502, "H": 0.04127288, "L": 0.04048608, "C": 0.04061632, "V": 1398.96257211, "T": "2017-11-02T01:20:00", "BV": 57.23351975}, {"O": 0.04061632, "H": 0.04061632, "L": 0.04, "C": 0.04014807, "V": 1937.69008458, "T": "2017-11-02T01:25:00", "BV": 78.04162994}, {"O": 0.04001, "H": 0.04050734, "L": 0.03998001, "C": 0.04023909, "V": 1305.0488887, "T": "2017-11-02T01:30:00", "BV": 52.38038987}, {"O": 0.04050734, "H": 0.04093939, "L": 0.04023909, "C": 0.04072904, "V": 1642.46797705, "T": "2017-11-02T01:35:00", "BV": 66.72673821}, {"O": 0.04093938, "H": 0.0413592, "L": 0.04072907, "C": 0.04132736, "V": 955.71796113, "T": "2017-11-02T01:40:00", "BV": 39.15516004}, {"O": 0.0413592, "H": 0.042144, "L": 0.04124999, "C": 0.04203368, "V": 805.80117475, "T": "2017-11-02T01:45:00", "BV": 33.67245314}, {"O": 0.04210861, "H": 0.042144, "L": 0.04172827, "C": 0.04191407, "V": 1434.66038575, "T": "2017-11-02T01:50:00", "BV": 60.19497371}, {"O": 0.04191503, "H": 0.04223374, "L": 0.041729, "C": 0.04223374, "V": 387.41004796, "T": "2017-11-02T01:55:00", "BV": 16.25941363}, {"O": 0.04223374, "H": 0.04248776, "L": 0.04202, "C": 0.04244345, "V": 366.68960445, "T": "2017-11-02T02:00:00", "BV": 15.51410501}, {"O": 0.04238185, "H": 0.04302558, "L": 0.04238185, "C": 0.04292, "V": 646.70954451, "T": "2017-11-02T02:05:00", "BV": 27.63570176}, {"O": 0.04302857, "H": 0.04325949, "L": 0.04292001, "C": 0.04309957, "V": 597.49043775, "T": "2017-11-02T02:10:00", "BV": 25.75511536}, {"O": 0.04310612, "H": 0.04347497, "L": 0.04221004, "C": 0.04244145, "V": 1113.11935815, "T": "2017-11-02T02:15:00", "BV": 47.94828702}, {"O": 0.04222016, "H": 0.04242245, "L": 0.04200003, "C": 0.04200004, "V": 486.06379904, "T": "2017-11-02T02:20:00", "BV": 20.4727865}, {"O": 0.04200005, "H": 0.0428328, "L": 0.04200005, "C": 0.04278799, "V": 317.86017844, "T": "2017-11-02T02:25:00", "BV": 13.46823933}, {"O": 0.042536, "H": 0.04279296, "L": 0.0422214, "C": 0.0427301, "V": 379.85546216, "T": "2017-11-02T02:30:00", "BV": 16.18934207}, {"O": 0.0427301, "H": 0.0427301, "L": 0.0423999, "C": 0.04240901, "V": 188.03934786, "T": "2017-11-02T02:35:00", "BV": 8.00207872}, {"O": 0.04240901, "H": 0.0425, "L": 0.04225101, "C": 0.04226102, "V": 256.60629662, "T": "2017-11-02T02:40:00", "BV": 10.85918688}, {"O": 0.04226102, "H": 0.04247488, "L": 0.04210412, "C": 0.04210412, "V": 71.09714915, "T": "2017-11-02T02:45:00", "BV": 3.00634094}, {"O": 0.04210412, "H": 0.04218832, "L": 0.04176766, "C": 0.04198997, "V": 323.70154109, "T": "2017-11-02T02:50:00", "BV": 13.58262698}, {"O": 0.04199999, "H": 0.04203005, "L": 0.04188226, "C": 0.04194232, "V": 261.09245163, "T": "2017-11-02T02:55:00", "BV": 10.96047953}, {"O": 0.04199132, "H": 0.042183, "L": 0.0419223, "C": 0.04195234, "V": 258.28488669, "T": "2017-11-02T03:00:00", "BV": 10.84206788}, {"O": 0.04213, "H": 0.04213, "L": 0.04176, "C": 0.04177007, "V": 352.5065951, "T": "2017-11-02T03:05:00", "BV": 14.74385569}, {"O": 0.04177007, "H": 0.04192, "L": 0.04176, "C": 0.041771, "V": 218.01239847, "T": "2017-11-02T03:10:00", "BV": 9.11857775}, {"O": 0.04185999, "H": 0.04194, "L": 0.04176, "C": 0.04176, "V": 335.98985479, "T": "2017-11-02T03:15:00", "BV": 14.03521381}, {"O": 0.04176, "H": 0.04194999, "L": 0.041718, "C": 0.041718, "V": 479.90317815, "T": "2017-11-02T03:20:00", "BV": 20.04537334}, {"O": 0.04174282, "H": 0.04194999, "L": 0.04164286, "C": 0.0417, "V": 262.69900899, "T": "2017-11-02T03:25:00", "BV": 10.96774713}, {"O": 0.04170001, "H": 0.0419, "L": 0.04154286, "C": 0.04162001, "V": 1312.87285391, "T": "2017-11-02T03:30:00", "BV": 54.70636812}, {"O": 0.041822, "H": 0.041822, "L": 0.04149417, "C": 0.04150836, "V": 498.66524747, "T": "2017-11-02T03:35:00", "BV": 20.72513529}, {"O": 0.04150836, "H": 0.04169513, "L": 0.0413206, "C": 0.04139, "V": 460.27857112, "T": "2017-11-02T03:40:00", "BV": 19.06479627}, {"O": 0.04139, "H": 0.04139, "L": 0.0413206, "C": 0.04139, "V": 363.3298352, "T": "2017-11-02T03:45:00", "BV": 15.02197732}, {"O": 0.04139, "H": 0.04157788, "L": 0.04133102, "C": 0.04157787, "V": 292.3544773, "T": "2017-11-02T03:50:00", "BV": 12.09534523}, {"O": 0.04157787, "H": 0.04162, "L": 0.04134014, "C": 0.0414979, "V": 99.2353386, "T": "2017-11-02T03:55:00", "BV": 4.11659203}, {"O": 0.04136109, "H": 0.041644, "L": 0.04136109, "C": 0.041644, "V": 364.02242521, "T": "2017-11-02T04:00:00", "BV": 15.11839463}, {"O": 0.0416488, "H": 0.0418022, "L": 0.04162, "C": 0.04172201, "V": 321.4576987, "T": "2017-11-02T04:05:00", "BV": 13.40973063}, {"O": 0.0418, "H": 0.042041, "L": 0.04165001, "C": 0.04179081, "V": 237.3215789, "T": "2017-11-02T04:10:00", "BV": 9.92345597}, {"O": 0.04184997, "H": 0.042, "L": 0.04167007, "C": 0.04181, "V": 299.0941312, "T": "2017-11-02T04:15:00", "BV": 12.51628227}, {"O": 0.04181, "H": 0.042, "L": 0.04171101, "C": 0.04173, "V": 190.28275853, "T": "2017-11-02T04:20:00", "BV": 7.9553831}, {"O": 0.04181735, "H": 0.041995, "L": 0.0417301, "C": 0.04181735, "V": 167.15875665, "T": "2017-11-02T04:25:00", "BV": 6.98959363}, {"O": 0.04181735, "H": 0.04200881, "L": 0.04173009, "C": 0.04199494, "V": 256.01361056, "T": "2017-11-02T04:30:00", "BV": 10.71683092}, {"O": 0.04190001, "H": 0.04199, "L": 0.04173008, "C": 0.041782, "V": 84.14692971, "T": "2017-11-02T04:35:00", "BV": 3.52294013}, {"O": 0.041798, "H": 0.04190098, "L": 0.0417, "C": 0.0417, "V": 130.8434649, "T": "2017-11-02T04:40:00", "BV": 5.46583138}, {"O": 0.04167601, "H": 0.04176499, "L": 0.04144119, "C": 0.04160004, "V": 148.78578596, "T": "2017-11-02T04:45:00", "BV": 6.18350914}, {"O": 0.04160005, "H": 0.041749, "L": 0.04160004, "C": 0.0417489, "V": 124.57329217, "T": "2017-11-02T04:50:00", "BV": 5.19205291}, {"O": 0.0417489, "H": 0.04175497, "L": 0.04160001, "C": 0.04160001, "V": 396.51306511, "T": "2017-11-02T04:55:00", "BV": 16.52061596}, {"O": 0.04160001, "H": 0.04175496, "L": 0.04160001, "C": 0.04160001, "V": 200.90462988, "T": "2017-11-02T05:00:00", "BV": 8.35962466}, {"O": 0.04160001, "H": 0.04160002, "L": 0.0415, "C": 0.04151, "V": 95.83496535, "T": "2017-11-02T05:05:00", "BV": 3.98510602}, {"O": 0.04159999, "H": 0.04159999, "L": 0.04147962, "C": 0.0415, "V": 275.2287417, "T": "2017-11-02T05:10:00", "BV": 11.42297383}, {"O": 0.0415, "H": 0.041515, "L": 0.04129633, "C": 0.041505, "V": 448.06567017, "T": "2017-11-02T05:15:00", "BV": 18.5691511}, {"O": 0.04135624, "H": 0.0415, "L": 0.04120612, "C": 0.041233, "V": 479.4985085, "T": "2017-11-02T05:20:00", "BV": 19.7887068}, {"O": 0.041233, "H": 0.041233, "L": 0.04111233, "C": 0.04115001, "V": 811.18937768, "T": "2017-11-02T05:25:00", "BV": 33.37629678}, {"O": 0.04123299, "H": 0.04124162, "L": 0.04111011, "C": 0.04111026, "V": 534.64421089, "T": "2017-11-02T05:30:00", "BV": 22.0069082}, {"O": 0.04111028, "H": 0.041233, "L": 0.04109018, "C": 0.04114051, "V": 317.25213965, "T": "2017-11-02T05:35:00", "BV": 13.04958316}, {"O": 0.04114051, "H": 0.041233, "L": 0.04109032, "C": 0.041233, "V": 93.86405144, "T": "2017-11-02T05:40:00", "BV": 3.86449564}, {"O": 0.041233, "H": 0.04124162, "L": 0.041146, "C": 0.04124152, "V": 100.81926844, "T": "2017-11-02T05:45:00", "BV": 4.15276079}, {"O": 0.04124152, "H": 0.04124152, "L": 0.04117002, "C": 0.04123, "V": 136.29064297, "T": "2017-11-02T05:50:00", "BV": 5.61909336}, {"O": 0.04123, "H": 0.04124152, "L": 0.04119205, "C": 0.04120002, "V": 201.58279332, "T": "2017-11-02T05:55:00", "BV": 8.31116993}, {"O": 0.04124152, "H": 0.04128413, "L": 0.041194, "C": 0.04124152, "V": 242.01979051, "T": "2017-11-02T06:00:00", "BV": 9.97827861}, {"O": 0.04122, "H": 0.04124152, "L": 0.04119206, "C": 0.04124152, "V": 235.64984761, "T": "2017-11-02T06:05:00", "BV": 9.71464989}, {"O": 0.0412003, "H": 0.04130077, "L": 0.0412003, "C": 0.04120938, "V": 155.69997389, "T": "2017-11-02T06:10:00", "BV": 6.42034115}, {"O": 0.04124152, "H": 0.0414, "L": 0.04120501, "C": 0.04139228, "V": 116.51555498, "T": "2017-11-02T06:15:00", "BV": 4.81498677}, {"O": 0.04139228, "H": 0.0414, "L": 0.04121, "C": 0.04121012, "V": 176.73607008, "T": "2017-11-02T06:20:00", "BV": 7.3041338}, {"O": 0.04133992, "H": 0.04133992, "L": 0.041, "C": 0.04121, "V": 223.27293036, "T": "2017-11-02T06:25:00", "BV": 9.19444374}, {"O": 0.04121, "H": 0.04121, "L": 0.04072901, "C": 0.041152, "V": 366.36855181, "T": "2017-11-02T06:30:00", "BV": 15.0200994}, {"O": 0.04081001, "H": 0.041152, "L": 0.04065465, "C": 0.04095452, "V": 231.19307977, "T": "2017-11-02T06:35:00", "BV": 9.43929695}, {"O": 0.040765, "H": 0.04095452, "L": 0.04050002, "C": 0.040594, "V": 513.25839617, "T": "2017-11-02T06:40:00", "BV": 20.87739784}, {"O": 0.04055, "H": 0.04072285, "L": 0.04039781, "C": 0.0405051, "V": 1018.5485969, "T": "2017-11-02T06:45:00", "BV": 41.27338889}, {"O": 0.04050513, "H": 0.04075, "L": 0.04043766, "C": 0.04057002, "V": 477.39543022, "T": "2017-11-02T06:50:00", "BV": 19.35999427}, {"O": 0.04071499, "H": 0.040716, "L": 0.04037998, "C": 0.0404, "V": 1229.43932126, "T": "2017-11-02T06:55:00", "BV": 49.78998048}, {"O": 0.0404, "H": 0.0404, "L": 0.04020227, "C": 0.0403105, "V": 847.27416912, "T": "2017-11-02T07:00:00", "BV": 34.14831052}, {"O": 0.04037562, "H": 0.0407676, "L": 0.04024003, "C": 0.04050203, "V": 1781.1291101, "T": "2017-11-02T07:05:00", "BV": 71.8714568}, {"O": 0.0407, "H": 0.04095452, "L": 0.04060103, "C": 0.04074001, "V": 734.50319343, "T": "2017-11-02T07:10:00", "BV": 29.91274941}, {"O": 0.04074003, "H": 0.04097884, "L": 0.040619, "C": 0.040619, "V": 239.37678024, "T": "2017-11-02T07:15:00", "BV": 9.74963546}, {"O": 0.04062, "H": 0.04074498, "L": 0.04037999, "C": 0.04061008, "V": 267.25650414, "T": "2017-11-02T07:20:00", "BV": 10.84426891}, {"O": 0.04061502, "H": 0.04074498, "L": 0.04052019, "C": 0.04052028, "V": 278.45697873, "T": "2017-11-02T07:25:00", "BV": 11.30572184}, {"O": 0.04061, "H": 0.04074999, "L": 0.04052029, "C": 0.04071838, "V": 155.35721025, "T": "2017-11-02T07:30:00", "BV": 6.30517408}, {"O": 0.04074, "H": 0.04075, "L": 0.04052013, "C": 0.04052017, "V": 346.00512718, "T": "2017-11-02T07:35:00", "BV": 14.04303807}, {"O": 0.04071839, "H": 0.04083498, "L": 0.04052017, "C": 0.04056304, "V": 212.70774196, "T": "2017-11-02T07:40:00", "BV": 8.64055953}, {"O": 0.04060012, "H": 0.04075, "L": 0.04056304, "C": 0.04073999, "V": 119.85318567, "T": "2017-11-02T07:45:00", "BV": 4.86993189}, {"O": 0.04056308, "H": 0.04074, "L": 0.04056307, "C": 0.04073998, "V": 204.26115613, "T": "2017-11-02T07:50:00", "BV": 8.30474576}, {"O": 0.04074, "H": 0.04074, "L": 0.0406, "C": 0.04073997, "V": 215.37953549, "T": "2017-11-02T07:55:00", "BV": 8.77015434}, {"O": 0.04073997, "H": 0.04073998, "L": 0.04056319, "C": 0.04073917, "V": 330.23307134, "T": "2017-11-02T08:00:00", "BV": 13.41458864}, {"O": 0.040565, "H": 0.04073998, "L": 0.040565, "C": 0.04060024, "V": 223.32899192, "T": "2017-11-02T08:05:00", "BV": 9.0722892}, {"O": 0.04060023, "H": 0.04073997, "L": 0.04060022, "C": 0.0407175, "V": 80.33606715, "T": "2017-11-02T08:10:00", "BV": 3.26954681}, {"O": 0.0407175, "H": 0.04073998, "L": 0.04067, "C": 0.04069001, "V": 262.46544825, "T": "2017-11-02T08:15:00", "BV": 10.68698108}, {"O": 0.0407175, "H": 0.04075, "L": 0.04067, "C": 0.04067, "V": 301.12361964, "T": "2017-11-02T08:20:00", "BV": 12.25288728}, {"O": 0.04067, "H": 0.04075, "L": 0.04060032, "C": 0.04060032, "V": 292.20942475, "T": "2017-11-02T08:25:00", "BV": 11.8867245}, {"O": 0.04062, "H": 0.04073998, "L": 0.04062, "C": 0.040621, "V": 184.55526917, "T": "2017-11-02T08:30:00", "BV": 7.50004158}, {"O": 0.04062, "H": 0.040638, "L": 0.0405, "C": 0.0405, "V": 198.05175627, "T": "2017-11-02T08:35:00", "BV": 8.04081811}, {"O": 0.0405, "H": 0.04055304, "L": 0.04028, "C": 0.04028501, "V": 516.98778499, "T": "2017-11-02T08:40:00", "BV": 20.91582189}, {"O": 0.04028, "H": 0.04029, "L": 0.04009046, "C": 0.04009049, "V": 1139.27090982, "T": "2017-11-02T08:45:00", "BV": 45.73077025}, {"O": 0.04009049, "H": 0.04010033, "L": 0.04000037, "C": 0.040033, "V": 302.04387871, "T": "2017-11-02T08:50:00", "BV": 12.10065804}, {"O": 0.040033, "H": 0.0401592, "L": 0.04, "C": 0.04005558, "V": 567.79467972, "T": "2017-11-02T08:55:00", "BV": 22.75129129}, {"O": 0.04005558, "H": 0.0401592, "L": 0.03988, "C": 0.04014999, "V": 2153.19166356, "T": "2017-11-02T09:00:00", "BV": 85.98213788}, {"O": 0.03988501, "H": 0.040145, "L": 0.039798, "C": 0.03983004, "V": 1085.58001831, "T": "2017-11-02T09:05:00", "BV": 43.26806536}, {"O": 0.03983007, "H": 0.04, "L": 0.03983007, "C": 0.03996589, "V": 226.13540275, "T": "2017-11-02T09:10:00", "BV": 9.03319433}, {"O": 0.03996589, "H": 0.0401, "L": 0.03988011, "C": 0.040011, "V": 180.03123541, "T": "2017-11-02T09:15:00", "BV": 7.18985293}, {"O": 0.040011, "H": 0.04009699, "L": 0.03988611, "C": 0.039912, "V": 138.82408068, "T": "2017-11-02T09:20:00", "BV": 5.54779231}, {"O": 0.03991202, "H": 0.04, "L": 0.03987202, "C": 0.03987601, "V": 372.6237207, "T": "2017-11-02T09:25:00", "BV": 14.87802037}, {"O": 0.03987601, "H": 0.04006724, "L": 0.03982701, "C": 0.03987208, "V": 1022.76199389, "T": "2017-11-02T09:30:00", "BV": 40.79129194}, {"O": 0.03999999, "H": 0.04024195, "L": 0.03987207, "C": 0.04020001, "V": 281.11256904, "T": "2017-11-02T09:35:00", "BV": 11.2577537}, {"O": 0.0402, "H": 0.04047999, "L": 0.04010007, "C": 0.04012003, "V": 566.03254312, "T": "2017-11-02T09:40:00", "BV": 22.81510303}, {"O": 0.04014011, "H": 0.0404276, "L": 0.04014011, "C": 0.04015, "V": 240.42792498, "T": "2017-11-02T09:45:00", "BV": 9.67177716}, {"O": 0.04015, "H": 0.04034797, "L": 0.04014008, "C": 0.0403275, "V": 376.06482109, "T": "2017-11-02T09:50:00", "BV": 15.15458096}, {"O": 0.0403276, "H": 0.040334, "L": 0.04022, "C": 0.04022, "V": 726.45743345, "T": "2017-11-02T09:55:00", "BV": 29.29676444}, {"O": 0.04015004, "H": 0.04022, "L": 0.04, "C": 0.04012993, "V": 401.32695909, "T": "2017-11-02T10:00:00", "BV": 16.10891899}, {"O": 0.04015099, "H": 0.04030719, "L": 0.04001, "C": 0.04019307, "V": 155.31296202, "T": "2017-11-02T10:05:00", "BV": 6.23542351}, {"O": 0.04019307, "H": 0.04019307, "L": 0.03991088, "C": 0.04006399, "V": 114.1050628, "T": "2017-11-02T10:10:00", "BV": 4.57311694}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03970927, "C": 0.0398484, "V": 169.29909455, "T": "2017-11-02T10:15:00", "BV": 6.75026536}, {"O": 0.03970927, "H": 0.03984678, "L": 0.03940445, "C": 0.03942601, "V": 390.8656273, "T": "2017-11-02T10:20:00", "BV": 15.46617123}, {"O": 0.03963, "H": 0.03969999, "L": 0.03942492, "C": 0.03942492, "V": 147.13231322, "T": "2017-11-02T10:25:00", "BV": 5.8130733}, {"O": 0.039427, "H": 0.0394271, "L": 0.03942118, "C": 0.03942118, "V": 384.32670032, "T": "2017-11-02T10:30:00", "BV": 15.15203931}, {"O": 0.03942118, "H": 0.0394271, "L": 0.03910001, "C": 0.03919999, "V": 280.06575033, "T": "2017-11-02T10:35:00", "BV": 11.01317197}, {"O": 0.03912226, "H": 0.03919999, "L": 0.03870193, "C": 0.03892923, "V": 862.27401374, "T": "2017-11-02T10:40:00", "BV": 33.58950471}, {"O": 0.03892923, "H": 0.03916402, "L": 0.03879268, "C": 0.039, "V": 516.1947417, "T": "2017-11-02T10:45:00", "BV": 20.10838605}, {"O": 0.039, "H": 0.0391, "L": 0.0388261, "C": 0.03892003, "V": 420.69943506, "T": "2017-11-02T10:50:00", "BV": 16.3812941}, {"O": 0.03892003, "H": 0.03892005, "L": 0.03869001, "C": 0.0387302, "V": 557.49798055, "T": "2017-11-02T10:55:00", "BV": 21.62516085}, {"O": 0.0387302, "H": 0.03885, "L": 0.03854151, "C": 0.03854151, "V": 459.35157474, "T": "2017-11-02T11:00:00", "BV": 17.75241313}, {"O": 0.03854151, "H": 0.03855745, "L": 0.038142, "C": 0.03814201, "V": 636.60951096, "T": "2017-11-02T11:05:00", "BV": 24.43801427}, {"O": 0.03814201, "H": 0.0382, "L": 0.037811, "C": 0.037811, "V": 1079.18819961, "T": "2017-11-02T11:10:00", "BV": 41.0632057}, {"O": 0.037811, "H": 0.03915, "L": 0.0378, "C": 0.03859004, "V": 1747.92785006, "T": "2017-11-02T11:15:00", "BV": 67.24469682}, {"O": 0.03859005, "H": 0.04064998, "L": 0.03859005, "C": 0.0405798, "V": 3583.38082025, "T": "2017-11-02T11:20:00", "BV": 143.3782926}, {"O": 0.0403235, "H": 0.04060983, "L": 0.03991793, "C": 0.04002105, "V": 1039.19752319, "T": "2017-11-02T11:25:00", "BV": 41.86206814}, {"O": 0.04002105, "H": 0.041, "L": 0.03989796, "C": 0.04084999, "V": 1158.74111922, "T": "2017-11-02T11:30:00", "BV": 46.97543986}, {"O": 0.04084999, "H": 0.042995, "L": 0.04084999, "C": 0.042788, "V": 2928.37529208, "T": "2017-11-02T11:35:00", "BV": 123.44472229}, {"O": 0.0429585, "H": 0.043, "L": 0.04123192, "C": 0.04123192, "V": 2824.25921282, "T": "2017-11-02T11:40:00", "BV": 119.70482313}, {"O": 0.04123192, "H": 0.04145992, "L": 0.0409846, "C": 0.04117682, "V": 5050.45605862, "T": "2017-11-02T11:45:00", "BV": 207.97050746}, {"O": 0.04117681, "H": 0.04163263, "L": 0.04117681, "C": 0.04154, "V": 2274.33093471, "T": "2017-11-02T11:50:00", "BV": 93.82563913}, {"O": 0.041415, "H": 0.041623, "L": 0.04137237, "C": 0.0413724, "V": 306.96995378, "T": "2017-11-02T11:55:00", "BV": 12.72185661}, {"O": 0.04137237, "H": 0.041499, "L": 0.0412, "C": 0.04124006, "V": 1163.25701346, "T": "2017-11-02T12:00:00", "BV": 48.11554686}, {"O": 0.04127004, "H": 0.0414, "L": 0.04103054, "C": 0.0413, "V": 622.03189871, "T": "2017-11-02T12:05:00", "BV": 25.64872258}, {"O": 0.04137237, "H": 0.0418271, "L": 0.0413, "C": 0.04177687, "V": 677.53032186, "T": "2017-11-02T12:10:00", "BV": 28.16101991}, {"O": 0.04177687, "H": 0.04268566, "L": 0.04177687, "C": 0.04206274, "V": 881.51571418, "T": "2017-11-02T12:15:00", "BV": 37.33419211}, {"O": 0.04212, "H": 0.04227496, "L": 0.042, "C": 0.04218999, "V": 427.31275266, "T": "2017-11-02T12:20:00", "BV": 18.01183817}, {"O": 0.04218999, "H": 0.04223799, "L": 0.041716, "C": 0.04174, "V": 285.88059117, "T": "2017-11-02T12:25:00", "BV": 11.98054094}, {"O": 0.04192996, "H": 0.04192996, "L": 0.04132169, "C": 0.04160887, "V": 505.51234042, "T": "2017-11-02T12:30:00", "BV": 21.04612465}, {"O": 0.04160887, "H": 0.04160887, "L": 0.04122641, "C": 0.041303, "V": 267.35277368, "T": "2017-11-02T12:35:00", "BV": 11.07793605}, {"O": 0.04122639, "H": 0.04147694, "L": 0.04091012, "C": 0.04097714, "V": 611.49869252, "T": "2017-11-02T12:40:00", "BV": 25.12532869}, {"O": 0.04097714, "H": 0.04097714, "L": 0.04035601, "C": 0.04059002, "V": 795.66379763, "T": "2017-11-02T12:45:00", "BV": 32.26005314}, {"O": 0.04077602, "H": 0.04077602, "L": 0.0403521, "C": 0.04042977, "V": 263.47324337, "T": "2017-11-02T12:50:00", "BV": 10.67089336}, {"O": 0.04042977, "H": 0.040798, "L": 0.04036366, "C": 0.040605, "V": 638.02991527, "T": "2017-11-02T12:55:00", "BV": 25.89723433}, {"O": 0.04066116, "H": 0.04089, "L": 0.04060004, "C": 0.04083, "V": 163.00995342, "T": "2017-11-02T13:00:00", "BV": 6.63402029}, {"O": 0.04077715, "H": 0.04083, "L": 0.04060601, "C": 0.04075, "V": 103.44462928, "T": "2017-11-02T13:05:00", "BV": 4.2098874}, {"O": 0.04078, "H": 0.04088643, "L": 0.04065001, "C": 0.04072339, "V": 344.29499398, "T": "2017-11-02T13:10:00", "BV": 14.00467555}, {"O": 0.04083854, "H": 0.04083854, "L": 0.0402975, "C": 0.04036366, "V": 444.33842579, "T": "2017-11-02T13:15:00", "BV": 18.04418993}, {"O": 0.0402975, "H": 0.04049999, "L": 0.04010615, "C": 0.04024, "V": 777.95298164, "T": "2017-11-02T13:20:00", "BV": 31.31163369}, {"O": 0.04024, "H": 0.04046, "L": 0.04, "C": 0.0401122, "V": 279.97556948, "T": "2017-11-02T13:25:00", "BV": 11.25562628}, {"O": 0.04011219, "H": 0.04011219, "L": 0.03969893, "C": 0.03983983, "V": 334.05169784, "T": "2017-11-02T13:30:00", "BV": 13.34008967}, {"O": 0.03991948, "H": 0.03991948, "L": 0.03979754, "C": 0.03980001, "V": 265.75529577, "T": "2017-11-02T13:35:00", "BV": 10.57847272}, {"O": 0.03980001, "H": 0.03995454, "L": 0.0398, "C": 0.03995, "V": 170.68870247, "T": "2017-11-02T13:40:00", "BV": 6.80223122}, {"O": 0.03984, "H": 0.03994998, "L": 0.03922827, "C": 0.03955578, "V": 570.68320429, "T": "2017-11-02T13:45:00", "BV": 22.53256628}, {"O": 0.03955579, "H": 0.03987145, "L": 0.039381, "C": 0.03958001, "V": 398.71924345, "T": "2017-11-02T13:50:00", "BV": 15.76361605}, {"O": 0.039821, "H": 0.03995454, "L": 0.03959, "C": 0.03995454, "V": 493.7619308, "T": "2017-11-02T13:55:00", "BV": 19.67233238}, {"O": 0.03995454, "H": 0.04005034, "L": 0.0399, "C": 0.04002797, "V": 231.32879189, "T": "2017-11-02T14:00:00", "BV": 9.25225701}, {"O": 0.04002798, "H": 0.04026134, "L": 0.04, "C": 0.040109, "V": 249.96268709, "T": "2017-11-02T14:05:00", "BV": 10.00934325}, {"O": 0.040109, "H": 0.04070012, "L": 0.040109, "C": 0.0405, "V": 634.07746071, "T": "2017-11-02T14:10:00", "BV": 25.69235375}, {"O": 0.04053343, "H": 0.04068, "L": 0.04033003, "C": 0.040508, "V": 412.78794428, "T": "2017-11-02T14:15:00", "BV": 16.74922384}, {"O": 0.0405081, "H": 0.0405081, "L": 0.04005907, "C": 0.04020001, "V": 389.15112751, "T": "2017-11-02T14:20:00", "BV": 15.70135857}, {"O": 0.04020001, "H": 0.04042297, "L": 0.04012599, "C": 0.04026026, "V": 764.50941673, "T": "2017-11-02T14:25:00", "BV": 30.84340827}, {"O": 0.04039799, "H": 0.04040299, "L": 0.04012, "C": 0.04025001, "V": 233.19346532, "T": "2017-11-02T14:30:00", "BV": 9.37490497}, {"O": 0.04025001, "H": 0.04068, "L": 0.04016606, "C": 0.04066, "V": 247.76499101, "T": "2017-11-02T14:35:00", "BV": 10.02850142}, {"O": 0.04066, "H": 0.0407, "L": 0.04052001, "C": 0.0407, "V": 297.99012773, "T": "2017-11-02T14:40:00", "BV": 12.11470164}, {"O": 0.0407, "H": 0.04116126, "L": 0.04061501, "C": 0.04108327, "V": 484.94097465, "T": "2017-11-02T14:45:00", "BV": 19.801673}, {"O": 0.040935, "H": 0.04160844, "L": 0.040935, "C": 0.04146133, "V": 352.66707494, "T": "2017-11-02T14:50:00", "BV": 14.5543402}, {"O": 0.04160843, "H": 0.04160844, "L": 0.04126001, "C": 0.04126277, "V": 448.08183233, "T": "2017-11-02T14:55:00", "BV": 18.58546543}, {"O": 0.04149999, "H": 0.04155, "L": 0.04097277, "C": 0.04097277, "V": 286.50809392, "T": "2017-11-02T15:00:00", "BV": 11.83582412}, {"O": 0.0411, "H": 0.0411, "L": 0.04067002, "C": 0.0408, "V": 708.49911016, "T": "2017-11-02T15:05:00", "BV": 28.98243425}, {"O": 0.04068667, "H": 0.04084, "L": 0.04062484, "C": 0.04075098, "V": 824.15227401, "T": "2017-11-02T15:10:00", "BV": 33.53538808}, {"O": 0.04075098, "H": 0.04078, "L": 0.04068044, "C": 0.04078, "V": 596.53645975, "T": "2017-11-02T15:15:00", "BV": 24.31210737}, {"O": 0.04078, "H": 0.04078, "L": 0.04069041, "C": 0.04069041, "V": 128.38735236, "T": "2017-11-02T15:20:00", "BV": 5.23009671}, {"O": 0.04069041, "H": 0.04093241, "L": 0.04068041, "C": 0.040805, "V": 568.57120894, "T": "2017-11-02T15:25:00", "BV": 23.18393652}, {"O": 0.040805, "H": 0.04092999, "L": 0.0406482, "C": 0.04067969, "V": 377.81699397, "T": "2017-11-02T15:30:00", "BV": 15.40835729}, {"O": 0.04075, "H": 0.04075, "L": 0.04042801, "C": 0.04045481, "V": 690.59415299, "T": "2017-11-02T15:35:00", "BV": 28.07513561}, {"O": 0.04050001, "H": 0.040736, "L": 0.04023003, "C": 0.04059999, "V": 415.98634709, "T": "2017-11-02T15:40:00", "BV": 16.83680464}, {"O": 0.040516, "H": 0.04066, "L": 0.04039228, "C": 0.04065999, "V": 201.3057638, "T": "2017-11-02T15:45:00", "BV": 8.15946169}, {"O": 0.04065999, "H": 0.04066828, "L": 0.04048883, "C": 0.040531, "V": 357.57524325, "T": "2017-11-02T15:50:00", "BV": 14.49335218}, {"O": 0.040531, "H": 0.040531, "L": 0.04039036, "C": 0.0404888, "V": 475.32005037, "T": "2017-11-02T15:55:00", "BV": 19.25433258}, {"O": 0.0404888, "H": 0.04051, "L": 0.0403904, "C": 0.04051, "V": 112.04876813, "T": "2017-11-02T16:00:00", "BV": 4.53856269}, {"O": 0.04051, "H": 0.04051, "L": 0.04033998, "C": 0.04034745, "V": 146.36969075, "T": "2017-11-02T16:05:00", "BV": 5.91824105}, {"O": 0.0403475, "H": 0.04046105, "L": 0.04023006, "C": 0.04034753, "V": 159.71861435, "T": "2017-11-02T16:10:00", "BV": 6.44634964}, {"O": 0.04034753, "H": 0.04046, "L": 0.0402416, "C": 0.04036009, "V": 255.56144187, "T": "2017-11-02T16:15:00", "BV": 10.33094029}, {"O": 0.04036003, "H": 0.0404481, "L": 0.04036003, "C": 0.0404481, "V": 405.89198494, "T": "2017-11-02T16:20:00", "BV": 16.41293223}, {"O": 0.0404481, "H": 0.0404481, "L": 0.04036022, "C": 0.04039867, "V": 178.07908112, "T": "2017-11-02T16:25:00", "BV": 7.19561275}, {"O": 0.04039867, "H": 0.0404481, "L": 0.04036022, "C": 0.0404481, "V": 666.85758693, "T": "2017-11-02T16:30:00", "BV": 26.95160567}, {"O": 0.0404481, "H": 0.0405001, "L": 0.0404, "C": 0.0405, "V": 673.35656949, "T": "2017-11-02T16:35:00", "BV": 27.23966686}, {"O": 0.0405, "H": 0.04119167, "L": 0.04040068, "C": 0.0407, "V": 675.93712358, "T": "2017-11-02T16:40:00", "BV": 27.45803356}, {"O": 0.04060004, "H": 0.040952, "L": 0.04060003, "C": 0.04082, "V": 110.98623424, "T": "2017-11-02T16:45:00", "BV": 4.52060086}, {"O": 0.04082, "H": 0.040862, "L": 0.040607, "C": 0.04072508, "V": 149.31975682, "T": "2017-11-02T16:50:00", "BV": 6.08912507}, {"O": 0.0408414, "H": 0.04112496, "L": 0.04075002, "C": 0.0409, "V": 282.64329015, "T": "2017-11-02T16:55:00", "BV": 11.55472619}, {"O": 0.041095, "H": 0.04139999, "L": 0.04090001, "C": 0.041165, "V": 226.87160315, "T": "2017-11-02T17:00:00", "BV": 9.35374905}, {"O": 0.041245, "H": 0.04147126, "L": 0.04117501, "C": 0.0414599, "V": 219.75550491, "T": "2017-11-02T17:05:00", "BV": 9.08757924}, {"O": 0.0414599, "H": 0.04148989, "L": 0.04126001, "C": 0.04138998, "V": 257.64247362, "T": "2017-11-02T17:10:00", "BV": 10.67198118}, {"O": 0.04138998, "H": 0.04138999, "L": 0.04126001, "C": 0.04129999, "V": 113.70018286, "T": "2017-11-02T17:15:00", "BV": 4.69889734}, {"O": 0.04128538, "H": 0.04129999, "L": 0.04103501, "C": 0.04128538, "V": 349.20280894, "T": "2017-11-02T17:20:00", "BV": 14.40931219}, {"O": 0.04128538, "H": 0.0412999, "L": 0.04109501, "C": 0.041223, "V": 184.24751862, "T": "2017-11-02T17:25:00", "BV": 7.59697695}, {"O": 0.041223, "H": 0.041223, "L": 0.04103, "C": 0.04118456, "V": 81.65554261, "T": "2017-11-02T17:30:00", "BV": 3.35960467}, {"O": 0.04118456, "H": 0.04118456, "L": 0.041, "C": 0.04104029, "V": 134.40715079, "T": "2017-11-02T17:35:00", "BV": 5.52438824}, {"O": 0.04106682, "H": 0.04106682, "L": 0.04090504, "C": 0.04099999, "V": 311.2339448, "T": "2017-11-02T17:40:00", "BV": 12.76400129}, {"O": 0.04099999, "H": 0.041, "L": 0.0408, "C": 0.04080001, "V": 216.02989668, "T": "2017-11-02T17:45:00", "BV": 8.83613077}, {"O": 0.04080001, "H": 0.04083681, "L": 0.0407269, "C": 0.04078701, "V": 632.530219, "T": "2017-11-02T17:50:00", "BV": 25.79243534}, {"O": 0.04076001, "H": 0.04078701, "L": 0.04072687, "C": 0.04077, "V": 207.17966965, "T": "2017-11-02T17:55:00", "BV": 8.44551449}, {"O": 0.04077, "H": 0.04078699, "L": 0.04069674, "C": 0.04074995, "V": 185.28984637, "T": "2017-11-02T18:00:00", "BV": 7.54589322}, {"O": 0.04074995, "H": 0.04078701, "L": 0.04069713, "C": 0.0407869, "V": 308.51350785, "T": "2017-11-02T18:05:00", "BV": 12.57383529}, {"O": 0.0407869, "H": 0.04078701, "L": 0.04075, "C": 0.04078701, "V": 270.09539041, "T": "2017-11-02T18:10:00", "BV": 11.01532719}, {"O": 0.04078701, "H": 0.0412119, "L": 0.04077001, "C": 0.04106006, "V": 1269.15967174, "T": "2017-11-02T18:15:00", "BV": 51.88162401}, {"O": 0.04106603, "H": 0.04129999, "L": 0.04102004, "C": 0.04129999, "V": 408.39280689, "T": "2017-11-02T18:20:00", "BV": 16.82722473}, {"O": 0.0412019, "H": 0.04138998, "L": 0.04107501, "C": 0.041349, "V": 355.81313382, "T": "2017-11-02T18:25:00", "BV": 14.66371086}, {"O": 0.04134871, "H": 0.0415, "L": 0.04122305, "C": 0.04144324, "V": 1157.93873225, "T": "2017-11-02T18:30:00", "BV": 47.88158002}, {"O": 0.0415, "H": 0.04169913, "L": 0.04145466, "C": 0.0416, "V": 368.21549652, "T": "2017-11-02T18:35:00", "BV": 15.30524217}, {"O": 0.04168, "H": 0.04169909, "L": 0.04138998, "C": 0.04145004, "V": 277.01640134, "T": "2017-11-02T18:40:00", "BV": 11.53260871}, {"O": 0.04145004, "H": 0.04168977, "L": 0.04139552, "C": 0.0415, "V": 92.34245967, "T": "2017-11-02T18:45:00", "BV": 3.83142258}, {"O": 0.04163999, "H": 0.04165, "L": 0.0414, "C": 0.04163999, "V": 162.9949212, "T": "2017-11-02T18:50:00", "BV": 6.7776572}, {"O": 0.04163999, "H": 0.04164, "L": 0.0413955, "C": 0.0415, "V": 92.44914609, "T": "2017-11-02T18:55:00", "BV": 3.84241579}, {"O": 0.04149999, "H": 0.0415, "L": 0.04143, "C": 0.04146219, "V": 98.65529193, "T": "2017-11-02T19:00:00", "BV": 4.0914482}, {"O": 0.04146219, "H": 0.04146219, "L": 0.04117677, "C": 0.04137411, "V": 194.89811078, "T": "2017-11-02T19:05:00", "BV": 8.0655293}, {"O": 0.04137412, "H": 0.04148999, "L": 0.04109794, "C": 0.0413742, "V": 370.89883565, "T": "2017-11-02T19:10:00", "BV": 15.33965008}, {"O": 0.0413742, "H": 0.0415644, "L": 0.04117677, "C": 0.0412, "V": 548.7308557, "T": "2017-11-02T19:15:00", "BV": 22.6970189}, {"O": 0.0412412, "H": 0.04148589, "L": 0.04120001, "C": 0.041205, "V": 220.13187319, "T": "2017-11-02T19:20:00", "BV": 9.09182257}, {"O": 0.041205, "H": 0.04145103, "L": 0.04113938, "C": 0.04131212, "V": 337.35996018, "T": "2017-11-02T19:25:00", "BV": 13.94587998}, {"O": 0.04138144, "H": 0.04142, "L": 0.04120099, "C": 0.0414199, "V": 164.64646979, "T": "2017-11-02T19:30:00", "BV": 6.80629975}, {"O": 0.04131212, "H": 0.0414, "L": 0.041005, "C": 0.041005, "V": 122.26067705, "T": "2017-11-02T19:35:00", "BV": 5.03695529}, {"O": 0.04100508, "H": 0.04121, "L": 0.040865, "C": 0.0409, "V": 304.06144304, "T": "2017-11-02T19:40:00", "BV": 12.462594}, {"O": 0.041095, "H": 0.041095, "L": 0.040865, "C": 0.040945, "V": 185.81587579, "T": "2017-11-02T19:45:00", "BV": 7.61447765}, {"O": 0.04109, "H": 0.0412, "L": 0.04094503, "C": 0.0411, "V": 105.78044637, "T": "2017-11-02T19:50:00", "BV": 4.34169773}, {"O": 0.04105212, "H": 0.04128041, "L": 0.04096005, "C": 0.04128041, "V": 389.57192121, "T": "2017-11-02T19:55:00", "BV": 16.01565855}, {"O": 0.04128041, "H": 0.04135106, "L": 0.04112501, "C": 0.04123219, "V": 190.65172663, "T": "2017-11-02T20:00:00", "BV": 7.86371709}, {"O": 0.04123219, "H": 0.04135, "L": 0.04123218, "C": 0.04135, "V": 164.99757934, "T": "2017-11-02T20:05:00", "BV": 6.82061426}, {"O": 0.04134001, "H": 0.04135106, "L": 0.04123218, "C": 0.04124201, "V": 101.56868218, "T": "2017-11-02T20:10:00", "BV": 4.19813547}, {"O": 0.0412421, "H": 0.041345, "L": 0.04076036, "C": 0.04091012, "V": 222.46474526, "T": "2017-11-02T20:15:00", "BV": 9.15692827}, {"O": 0.04091012, "H": 0.040985, "L": 0.04062395, "C": 0.04062901, "V": 309.2354155, "T": "2017-11-02T20:20:00", "BV": 12.59778226}, {"O": 0.04088, "H": 0.04088, "L": 0.04062901, "C": 0.04065001, "V": 108.57501284, "T": "2017-11-02T20:25:00", "BV": 4.41597318}, {"O": 0.04074063, "H": 0.04083857, "L": 0.04055, "C": 0.04070752, "V": 652.28911906, "T": "2017-11-02T20:30:00", "BV": 26.50102213}, {"O": 0.04056999, "H": 0.04070752, "L": 0.04055, "C": 0.04055, "V": 280.21777141, "T": "2017-11-02T20:35:00", "BV": 11.36347855}, {"O": 0.04055, "H": 0.04056867, "L": 0.04020651, "C": 0.04022662, "V": 1111.17119473, "T": "2017-11-02T20:40:00", "BV": 44.99027675}, {"O": 0.04022662, "H": 0.0405, "L": 0.0402, "C": 0.0405, "V": 106.33266925, "T": "2017-11-02T20:45:00", "BV": 4.2944931}, {"O": 0.040498, "H": 0.04130833, "L": 0.04042798, "C": 0.04079, "V": 616.46397433, "T": "2017-11-02T20:50:00", "BV": 25.24532091}, {"O": 0.04078249, "H": 0.04079, "L": 0.04062004, "C": 0.04070108, "V": 20.85618706, "T": "2017-11-02T20:55:00", "BV": 0.84915386}, {"O": 0.04070108, "H": 0.04098499, "L": 0.04055, "C": 0.04080355, "V": 456.07951402, "T": "2017-11-02T21:00:00", "BV": 18.56372045}, {"O": 0.04080355, "H": 0.04098425, "L": 0.0408, "C": 0.0408, "V": 1064.20557676, "T": "2017-11-02T21:05:00", "BV": 43.54166196}, {"O": 0.0408, "H": 0.0409, "L": 0.0408, "C": 0.0408, "V": 303.09527679, "T": "2017-11-02T21:10:00", "BV": 12.36880178}, {"O": 0.0408, "H": 0.04087999, "L": 0.04055, "C": 0.04059055, "V": 120.03045262, "T": "2017-11-02T21:15:00", "BV": 4.89302237}, {"O": 0.0406511, "H": 0.04075999, "L": 0.04055, "C": 0.04055, "V": 217.58817935, "T": "2017-11-02T21:20:00", "BV": 8.82568288}, {"O": 0.04055, "H": 0.04064945, "L": 0.04055, "C": 0.04058998, "V": 533.53434848, "T": "2017-11-02T21:25:00", "BV": 21.63548847}, {"O": 0.04058998, "H": 0.04064021, "L": 0.0405, "C": 0.040548, "V": 85.86786625, "T": "2017-11-02T21:30:00", "BV": 3.48134918}, {"O": 0.040505, "H": 0.04052, "L": 0.04023674, "C": 0.04031499, "V": 62.36514804, "T": "2017-11-02T21:35:00", "BV": 2.5200766}, {"O": 0.04031499, "H": 0.04044999, "L": 0.04030603, "C": 0.04044997, "V": 185.96341765, "T": "2017-11-02T21:40:00", "BV": 7.50107697}, {"O": 0.040355, "H": 0.04044997, "L": 0.0402, "C": 0.0402, "V": 599.69675429, "T": "2017-11-02T21:45:00", "BV": 24.19225008}, {"O": 0.0402, "H": 0.040289, "L": 0.04, "C": 0.04008, "V": 413.75513404, "T": "2017-11-02T21:50:00", "BV": 16.57628925}, {"O": 0.040269, "H": 0.040274, "L": 0.04, "C": 0.040264, "V": 1018.6770509, "T": "2017-11-02T21:55:00", "BV": 40.75765343}, {"O": 0.04011391, "H": 0.040269, "L": 0.04001053, "C": 0.040244, "V": 145.64785087, "T": "2017-11-02T22:00:00", "BV": 5.84897906}, {"O": 0.040245, "H": 0.040245, "L": 0.04005, "C": 0.040245, "V": 705.60092204, "T": "2017-11-02T22:05:00", "BV": 28.26970991}, {"O": 0.040245, "H": 0.04025, "L": 0.04005, "C": 0.0401, "V": 289.41183001, "T": "2017-11-02T22:10:00", "BV": 11.60492614}, {"O": 0.04014252, "H": 0.040269, "L": 0.04005506, "C": 0.040269, "V": 139.50262998, "T": "2017-11-02T22:15:00", "BV": 5.6003414}, {"O": 0.040269, "H": 0.040274, "L": 0.04005506, "C": 0.04027399, "V": 149.55030766, "T": "2017-11-02T22:20:00", "BV": 6.00295}, {"O": 0.04027742, "H": 0.04044499, "L": 0.04006, "C": 0.04013309, "V": 181.88819361, "T": "2017-11-02T22:25:00", "BV": 7.32749591}, {"O": 0.040135, "H": 0.04040299, "L": 0.040135, "C": 0.0403, "V": 130.92429851, "T": "2017-11-02T22:30:00", "BV": 5.27653266}, {"O": 0.04034497, "H": 0.0404028, "L": 0.04015, "C": 0.040165, "V": 256.64405102, "T": "2017-11-02T22:35:00", "BV": 10.33863889}, {"O": 0.04018, "H": 0.04037114, "L": 0.04015, "C": 0.0402, "V": 179.36957861, "T": "2017-11-02T22:40:00", "BV": 7.21499749}, {"O": 0.04016008, "H": 0.0403838, "L": 0.04015, "C": 0.04025031, "V": 274.44975401, "T": "2017-11-02T22:45:00", "BV": 11.05310583}, {"O": 0.0402503, "H": 0.0403838, "L": 0.04018001, "C": 0.0403, "V": 197.71007131, "T": "2017-11-02T22:50:00", "BV": 7.95530856}, {"O": 0.0403838, "H": 0.04045, "L": 0.04025005, "C": 0.04039001, "V": 303.46328677, "T": "2017-11-02T22:55:00", "BV": 12.24983407}, {"O": 0.04043242, "H": 0.0407024, "L": 0.04039, "C": 0.04060001, "V": 303.34955875, "T": "2017-11-02T23:00:00", "BV": 12.31405372}, {"O": 0.0407, "H": 0.0407001, "L": 0.04032001, "C": 0.04036502, "V": 275.7623005, "T": "2017-11-02T23:05:00", "BV": 11.19012726}, {"O": 0.04047194, "H": 0.04057813, "L": 0.04036506, "C": 0.04047043, "V": 92.93545478, "T": "2017-11-02T23:10:00", "BV": 3.76063719}, {"O": 0.04047043, "H": 0.04048043, "L": 0.04023003, "C": 0.04023506, "V": 101.76211062, "T": "2017-11-02T23:15:00", "BV": 4.1113989}, {"O": 0.04043001, "H": 0.04043001, "L": 0.04010042, "C": 0.04012, "V": 233.57286666, "T": "2017-11-02T23:20:00", "BV": 9.39016851}, {"O": 0.04012001, "H": 0.040355, "L": 0.04012, "C": 0.04015, "V": 108.5231767, "T": "2017-11-02T23:25:00", "BV": 4.36756008}, {"O": 0.04015, "H": 0.040324, "L": 0.04010052, "C": 0.040318, "V": 244.1701051, "T": "2017-11-02T23:30:00", "BV": 9.80001159}, {"O": 0.04031, "H": 0.04031, "L": 0.04, "C": 0.04, "V": 644.21654583, "T": "2017-11-02T23:35:00", "BV": 25.80542537}, {"O": 0.04, "H": 0.04030754, "L": 0.03993008, "C": 0.0400466, "V": 1063.68648738, "T": "2017-11-02T23:40:00", "BV": 42.59371607}, {"O": 0.04001055, "H": 0.04032399, "L": 0.04000924, "C": 0.04032398, "V": 644.50044012, "T": "2017-11-02T23:45:00", "BV": 25.91627241}, {"O": 0.04015, "H": 0.04032397, "L": 0.04005001, "C": 0.040175, "V": 323.17562134, "T": "2017-11-02T23:50:00", "BV": 13.0009569}, {"O": 0.04032395, "H": 0.04052092, "L": 0.0401751, "C": 0.0405005, "V": 425.81382787, "T": "2017-11-02T23:55:00", "BV": 17.18085632}, {"O": 0.04035504, "H": 0.04078617, "L": 0.04035504, "C": 0.04056504, "V": 380.16610835, "T": "2017-11-03T00:00:00", "BV": 15.42261732}, {"O": 0.04057001, "H": 0.040832, "L": 0.04044202, "C": 0.04083199, "V": 231.51276837, "T": "2017-11-03T00:05:00", "BV": 9.43474248}, {"O": 0.04080522, "H": 0.04105, "L": 0.04055506, "C": 0.04105, "V": 953.5486522, "T": "2017-11-03T00:10:00", "BV": 38.99873617}, {"O": 0.04104999, "H": 0.04124333, "L": 0.04066502, "C": 0.04090001, "V": 1378.23060659, "T": "2017-11-03T00:15:00", "BV": 56.5772177}, {"O": 0.04090002, "H": 0.04130833, "L": 0.0408, "C": 0.04119999, "V": 481.39671431, "T": "2017-11-03T00:20:00", "BV": 19.78540025}, {"O": 0.04130833, "H": 0.04150333, "L": 0.04102005, "C": 0.0411694, "V": 882.38773276, "T": "2017-11-03T00:25:00", "BV": 36.48766816}, {"O": 0.041485, "H": 0.041485, "L": 0.0410214, "C": 0.0410533, "V": 354.60895253, "T": "2017-11-03T00:30:00", "BV": 14.62655554}, {"O": 0.0410533, "H": 0.04122796, "L": 0.04071507, "C": 0.04072901, "V": 302.71151949, "T": "2017-11-03T00:35:00", "BV": 12.37875792}, {"O": 0.04071507, "H": 0.04088999, "L": 0.04071507, "C": 0.04072901, "V": 319.20799932, "T": "2017-11-03T00:40:00", "BV": 13.00329728}, {"O": 0.04072901, "H": 0.04085, "L": 0.04057, "C": 0.040845, "V": 281.41932339, "T": "2017-11-03T00:45:00", "BV": 11.46234991}, {"O": 0.0407, "H": 0.04085, "L": 0.04055938, "C": 0.04058503, "V": 241.21757286, "T": "2017-11-03T00:50:00", "BV": 9.81613584}, {"O": 0.04083, "H": 0.04103999, "L": 0.04059503, "C": 0.041, "V": 212.78556865, "T": "2017-11-03T00:55:00", "BV": 8.70561906}, {"O": 0.041, "H": 0.04156833, "L": 0.04086, "C": 0.04116003, "V": 1022.84899553, "T": "2017-11-03T01:00:00", "BV": 42.16464805}, {"O": 0.04113501, "H": 0.04148751, "L": 0.04113501, "C": 0.041286, "V": 297.61883387, "T": "2017-11-03T01:05:00", "BV": 12.29346197}, {"O": 0.041296, "H": 0.041563, "L": 0.04121901, "C": 0.04130001, "V": 348.47411511, "T": "2017-11-03T01:10:00", "BV": 14.41607846}, {"O": 0.04130002, "H": 0.0415, "L": 0.04116501, "C": 0.04116501, "V": 396.42632625, "T": "2017-11-03T01:15:00", "BV": 16.36059052}, {"O": 0.04116501, "H": 0.04143867, "L": 0.04113418, "C": 0.04129994, "V": 103.62056734, "T": "2017-11-03T01:20:00", "BV": 4.28283163}, {"O": 0.04137616, "H": 0.04143867, "L": 0.04129993, "C": 0.0414, "V": 321.56323837, "T": "2017-11-03T01:25:00", "BV": 13.30577178}, {"O": 0.0414001, "H": 0.04143867, "L": 0.04129993, "C": 0.04129995, "V": 175.37003222, "T": "2017-11-03T01:30:00", "BV": 7.25540846}, {"O": 0.04129993, "H": 0.04162679, "L": 0.04120305, "C": 0.04129, "V": 315.94192936, "T": "2017-11-03T01:35:00", "BV": 13.08162874}, {"O": 0.04129, "H": 0.04129, "L": 0.04115192, "C": 0.04117, "V": 334.28391299, "T": "2017-11-03T01:40:00", "BV": 13.79285938}, {"O": 0.04117, "H": 0.04129, "L": 0.04116, "C": 0.04128997, "V": 292.85765606, "T": "2017-11-03T01:45:00", "BV": 12.07816587}, {"O": 0.04126935, "H": 0.04139969, "L": 0.04126934, "C": 0.04129, "V": 147.56140406, "T": "2017-11-03T01:50:00", "BV": 6.09266436}, {"O": 0.04126934, "H": 0.04139932, "L": 0.04126934, "C": 0.04126934, "V": 213.07476652, "T": "2017-11-03T01:55:00", "BV": 8.79699662}, {"O": 0.04126934, "H": 0.04139921, "L": 0.04126934, "C": 0.04137616, "V": 245.53504768, "T": "2017-11-03T02:00:00", "BV": 10.13621586}, {"O": 0.04126935, "H": 0.04137591, "L": 0.04126934, "C": 0.04126934, "V": 440.81117781, "T": "2017-11-03T02:05:00", "BV": 18.19470302}, {"O": 0.04126934, "H": 0.04132998, "L": 0.04126934, "C": 0.04126934, "V": 1266.33140798, "T": "2017-11-03T02:10:00", "BV": 52.26122442}, {"O": 0.04126934, "H": 0.041328, "L": 0.04078662, "C": 0.04080759, "V": 804.27876935, "T": "2017-11-03T02:15:00", "BV": 33.12239635}, {"O": 0.0408076, "H": 0.041, "L": 0.0408076, "C": 0.04093714, "V": 50.22686163, "T": "2017-11-03T02:20:00", "BV": 2.05408469}, {"O": 0.040818, "H": 0.041, "L": 0.04078662, "C": 0.0408095, "V": 209.52047882, "T": "2017-11-03T02:25:00", "BV": 8.57554561}, {"O": 0.0408095, "H": 0.040995, "L": 0.04074601, "C": 0.0409, "V": 170.40329619, "T": "2017-11-03T02:30:00", "BV": 6.94929628}, {"O": 0.04089999, "H": 0.041, "L": 0.0407777, "C": 0.04096272, "V": 44.29548698, "T": "2017-11-03T02:35:00", "BV": 1.81133022}, {"O": 0.04096272, "H": 0.04096436, "L": 0.04081502, "C": 0.04089021, "V": 119.04471463, "T": "2017-11-03T02:40:00", "BV": 4.86901415}, {"O": 0.0408902, "H": 0.04117911, "L": 0.0408902, "C": 0.04117114, "V": 73.41964452, "T": "2017-11-03T02:45:00", "BV": 3.01065012}, {"O": 0.04096435, "H": 0.04117104, "L": 0.04096434, "C": 0.041, "V": 61.20068795, "T": "2017-11-03T02:50:00", "BV": 2.50913887}, {"O": 0.0409644, "H": 0.04117906, "L": 0.04085698, "C": 0.041, "V": 309.50077074, "T": "2017-11-03T02:55:00", "BV": 12.71758685}, {"O": 0.041, "H": 0.04114, "L": 0.0407, "C": 0.04078999, "V": 214.57861281, "T": "2017-11-03T03:00:00", "BV": 8.75834705}, {"O": 0.04071331, "H": 0.04077997, "L": 0.04010011, "C": 0.04013034, "V": 297.62348465, "T": "2017-11-03T03:05:00", "BV": 12.00913361}, {"O": 0.0405, "H": 0.0406643, "L": 0.04025001, "C": 0.0405, "V": 114.72545719, "T": "2017-11-03T03:10:00", "BV": 4.64377525}, {"O": 0.0405, "H": 0.04062393, "L": 0.04005001, "C": 0.04005001, "V": 521.54787493, "T": "2017-11-03T03:15:00", "BV": 21.06173712}, {"O": 0.04005001, "H": 0.04026496, "L": 0.04, "C": 0.04005, "V": 135.53369548, "T": "2017-11-03T03:20:00", "BV": 5.43188685}, {"O": 0.0401, "H": 0.0401, "L": 0.04, "C": 0.04, "V": 185.56047197, "T": "2017-11-03T03:25:00", "BV": 7.43267753}, {"O": 0.04, "H": 0.04009989, "L": 0.03979444, "C": 0.03979444, "V": 557.9094077, "T": "2017-11-03T03:30:00", "BV": 22.30202603}, {"O": 0.03979444, "H": 0.03984796, "L": 0.03966904, "C": 0.0397, "V": 396.61534975, "T": "2017-11-03T03:35:00", "BV": 15.75155718}, {"O": 0.03979963, "H": 0.04000708, "L": 0.039656, "C": 0.04000708, "V": 167.24850997, "T": "2017-11-03T03:40:00", "BV": 6.64582838}, {"O": 0.03984796, "H": 0.04000708, "L": 0.03965321, "C": 0.03971948, "V": 188.89967787, "T": "2017-11-03T03:45:00", "BV": 7.52133805}, {"O": 0.03971948, "H": 0.03984794, "L": 0.03965141, "C": 0.03982973, "V": 56.57363239, "T": "2017-11-03T03:50:00", "BV": 2.24976807}, {"O": 0.03974573, "H": 0.039829, "L": 0.03972585, "C": 0.03972699, "V": 141.47854107, "T": "2017-11-03T03:55:00", "BV": 5.62071728}, {"O": 0.03972699, "H": 0.03994258, "L": 0.03966141, "C": 0.03966141, "V": 1500.94633476, "T": "2017-11-03T04:00:00", "BV": 59.8913401}, {"O": 0.0396567, "H": 0.039885, "L": 0.0396514, "C": 0.0396515, "V": 87.48837889, "T": "2017-11-03T04:05:00", "BV": 3.47166727}, {"O": 0.0396515, "H": 0.0398997, "L": 0.0396514, "C": 0.03988799, "V": 143.73325764, "T": "2017-11-03T04:10:00", "BV": 5.71571872}, {"O": 0.0397, "H": 0.03993758, "L": 0.0396514, "C": 0.03969018, "V": 414.40659653, "T": "2017-11-03T04:15:00", "BV": 16.44097784}, {"O": 0.03970029, "H": 0.039895, "L": 0.03952591, "C": 0.039864, "V": 410.05075691, "T": "2017-11-03T04:20:00", "BV": 16.29716966}, {"O": 0.039864, "H": 0.03999199, "L": 0.03955555, "C": 0.03973891, "V": 339.51275599, "T": "2017-11-03T04:25:00", "BV": 13.49748624}, {"O": 0.03973891, "H": 0.04009989, "L": 0.03971892, "C": 0.04004671, "V": 122.81130715, "T": "2017-11-03T04:30:00", "BV": 4.89402028}, {"O": 0.04, "H": 0.0401, "L": 0.04, "C": 0.04008999, "V": 207.37673574, "T": "2017-11-03T04:35:00", "BV": 8.29850968}, {"O": 0.04008998, "H": 0.04012391, "L": 0.04, "C": 0.0401, "V": 220.57493158, "T": "2017-11-03T04:40:00", "BV": 8.84267745}, {"O": 0.04012391, "H": 0.040268, "L": 0.040095, "C": 0.0401002, "V": 343.91246165, "T": "2017-11-03T04:45:00", "BV": 13.80865901}, {"O": 0.04026798, "H": 0.04026799, "L": 0.0401002, "C": 0.04022645, "V": 192.33201376, "T": "2017-11-03T04:50:00", "BV": 7.72332755}, {"O": 0.04014035, "H": 0.04022645, "L": 0.0401002, "C": 0.04010024, "V": 237.03059259, "T": "2017-11-03T04:55:00", "BV": 9.52109925}, {"O": 0.04010024, "H": 0.04022644, "L": 0.04010024, "C": 0.04010045, "V": 76.66037761, "T": "2017-11-03T05:00:00", "BV": 3.07516743}, {"O": 0.04010053, "H": 0.04045, "L": 0.04010053, "C": 0.04028801, "V": 399.10988251, "T": "2017-11-03T05:05:00", "BV": 16.08583882}, {"O": 0.04045, "H": 0.0405, "L": 0.040288, "C": 0.0403, "V": 253.13597915, "T": "2017-11-03T05:10:00", "BV": 10.23767005}, {"O": 0.0403, "H": 0.0405, "L": 0.0403, "C": 0.0403101, "V": 233.67248897, "T": "2017-11-03T05:15:00", "BV": 9.43699732}, {"O": 0.0403101, "H": 0.040395, "L": 0.0403101, "C": 0.04031201, "V": 126.01415132, "T": "2017-11-03T05:20:00", "BV": 5.0809781}, {"O": 0.04031201, "H": 0.04088348, "L": 0.04031, "C": 0.040403, "V": 732.8652546, "T": "2017-11-03T05:25:00", "BV": 29.65269018}, {"O": 0.04031, "H": 0.04055173, "L": 0.04031, "C": 0.0405, "V": 248.80631543, "T": "2017-11-03T05:30:00", "BV": 10.06453662}, {"O": 0.0405, "H": 0.04060999, "L": 0.04033259, "C": 0.0403326, "V": 241.14434183, "T": "2017-11-03T05:35:00", "BV": 9.76176774}, {"O": 0.0403326, "H": 0.0403326, "L": 0.04028449, "C": 0.040285, "V": 100.95249826, "T": "2017-11-03T05:40:00", "BV": 4.06918426}, {"O": 0.0402876, "H": 0.0402876, "L": 0.04016008, "C": 0.04021562, "V": 208.44941334, "T": "2017-11-03T05:45:00", "BV": 8.37896688}, {"O": 0.04021561, "H": 0.0402876, "L": 0.040101, "C": 0.040101, "V": 122.93478142, "T": "2017-11-03T05:50:00", "BV": 4.94199119}, {"O": 0.040101, "H": 0.04017617, "L": 0.04, "C": 0.04000053, "V": 213.00161869, "T": "2017-11-03T05:55:00", "BV": 8.5304429}, {"O": 0.04000053, "H": 0.04003502, "L": 0.03998185, "C": 0.04, "V": 186.41295321, "T": "2017-11-03T06:00:00", "BV": 7.45740621}, {"O": 0.04, "H": 0.0401, "L": 0.04, "C": 0.04003503, "V": 145.09611821, "T": "2017-11-03T06:05:00", "BV": 5.80826113}, {"O": 0.04003503, "H": 0.04013681, "L": 0.03995354, "C": 0.03997246, "V": 136.95879738, "T": "2017-11-03T06:10:00", "BV": 5.48076815}, {"O": 0.03995353, "H": 0.04013912, "L": 0.03995353, "C": 0.04011192, "V": 69.94426128, "T": "2017-11-03T06:15:00", "BV": 2.80303306}, {"O": 0.04013681, "H": 0.04013681, "L": 0.04, "C": 0.04, "V": 298.13361873, "T": "2017-11-03T06:20:00", "BV": 11.95061269}, {"O": 0.03995353, "H": 0.04, "L": 0.03988, "C": 0.0399, "V": 149.95191841, "T": "2017-11-03T06:25:00", "BV": 5.98790298}, {"O": 0.0399, "H": 0.039998, "L": 0.03983738, "C": 0.03995984, "V": 186.05074851, "T": "2017-11-03T06:30:00", "BV": 7.42111458}, {"O": 0.03988, "H": 0.03995984, "L": 0.03988, "C": 0.03995984, "V": 130.91216143, "T": "2017-11-03T06:35:00", "BV": 5.22542949}, {"O": 0.03995984, "H": 0.04014, "L": 0.03988001, "C": 0.03995, "V": 368.29164228, "T": "2017-11-03T06:40:00", "BV": 14.74251884}, {"O": 0.03992054, "H": 0.03995984, "L": 0.03988001, "C": 0.03993, "V": 154.6553394, "T": "2017-11-03T06:45:00", "BV": 6.17155782}, {"O": 0.03993, "H": 0.040135, "L": 0.03990012, "C": 0.03993001, "V": 126.90637765, "T": "2017-11-03T06:50:00", "BV": 5.06999335}, {"O": 0.03993001, "H": 0.04015916, "L": 0.03993, "C": 0.04015916, "V": 143.52272338, "T": "2017-11-03T06:55:00", "BV": 5.75762035}, {"O": 0.04015793, "H": 0.04015916, "L": 0.04000001, "C": 0.0401, "V": 93.26894083, "T": "2017-11-03T07:00:00", "BV": 3.74210213}, {"O": 0.0401, "H": 0.040255, "L": 0.04001011, "C": 0.0401, "V": 116.7327685, "T": "2017-11-03T07:05:00", "BV": 4.67622082}, {"O": 0.04025499, "H": 0.04026, "L": 0.04013, "C": 0.04016677, "V": 58.79483176, "T": "2017-11-03T07:10:00", "BV": 2.36122765}, {"O": 0.04025524, "H": 0.04027, "L": 0.04013, "C": 0.04013, "V": 147.90149391, "T": "2017-11-03T07:15:00", "BV": 5.94777318}, {"O": 0.04013, "H": 0.0403, "L": 0.04001604, "C": 0.04023512, "V": 68.23273824, "T": "2017-11-03T07:20:00", "BV": 2.74451928}, {"O": 0.04023512, "H": 0.0403, "L": 0.04016679, "C": 0.04023511, "V": 101.73177485, "T": "2017-11-03T07:25:00", "BV": 4.0938159}, {"O": 0.04023511, "H": 0.04023512, "L": 0.03993004, "C": 0.03993008, "V": 98.00824334, "T": "2017-11-03T07:30:00", "BV": 3.93114442}, {"O": 0.04, "H": 0.04017198, "L": 0.03993007, "C": 0.03994011, "V": 105.57686018, "T": "2017-11-03T07:35:00", "BV": 4.21989071}, {"O": 0.03995801, "H": 0.04019999, "L": 0.03984742, "C": 0.040118, "V": 309.6506271, "T": "2017-11-03T07:40:00", "BV": 12.38320986}, {"O": 0.040118, "H": 0.0403, "L": 0.03985321, "C": 0.04011499, "V": 173.79736443, "T": "2017-11-03T07:45:00", "BV": 6.95676678}, {"O": 0.04011499, "H": 0.040115, "L": 0.03986818, "C": 0.03993636, "V": 71.34332172, "T": "2017-11-03T07:50:00", "BV": 2.84842381}, {"O": 0.04011487, "H": 0.04011489, "L": 0.03981402, "C": 0.03992601, "V": 186.04643276, "T": "2017-11-03T07:55:00", "BV": 7.42899079}, {"O": 0.03992601, "H": 0.0401149, "L": 0.03981024, "C": 0.04, "V": 141.16592301, "T": "2017-11-03T08:00:00", "BV": 5.64224184}, {"O": 0.04, "H": 0.040308, "L": 0.03990012, "C": 0.04013005, "V": 172.32012197, "T": "2017-11-03T08:05:00", "BV": 6.91338571}, {"O": 0.0403, "H": 0.04038, "L": 0.03997087, "C": 0.04, "V": 149.0352729, "T": "2017-11-03T08:10:00", "BV": 5.97488321}, {"O": 0.04000001, "H": 0.04031297, "L": 0.0399902, "C": 0.04029, "V": 115.89593852, "T": "2017-11-03T08:15:00", "BV": 4.64592342}, {"O": 0.0401795, "H": 0.04028819, "L": 0.0399834, "C": 0.04000121, "V": 166.56336028, "T": "2017-11-03T08:20:00", "BV": 6.67256569}, {"O": 0.040288, "H": 0.040288, "L": 0.04001001, "C": 0.04006008, "V": 320.92458469, "T": "2017-11-03T08:25:00", "BV": 12.85868602}, {"O": 0.04006008, "H": 0.04025084, "L": 0.03998339, "C": 0.0399834, "V": 108.49483666, "T": "2017-11-03T08:30:00", "BV": 4.34780081}, {"O": 0.0399834, "H": 0.0401374, "L": 0.03976772, "C": 0.03977228, "V": 332.12010465, "T": "2017-11-03T08:35:00", "BV": 13.2580457}, {"O": 0.03998498, "H": 0.03998498, "L": 0.03971698, "C": 0.03975, "V": 347.84820806, "T": "2017-11-03T08:40:00", "BV": 13.8290371}, {"O": 0.03975, "H": 0.03975, "L": 0.03966614, "C": 0.03968446, "V": 236.03841212, "T": "2017-11-03T08:45:00", "BV": 9.37646432}, {"O": 0.03968446, "H": 0.03995797, "L": 0.03965143, "C": 0.03965143, "V": 503.37506889, "T": "2017-11-03T08:50:00", "BV": 19.99894683}, {"O": 0.03968446, "H": 0.03969, "L": 0.03954644, "C": 0.03968915, "V": 276.38228639, "T": "2017-11-03T08:55:00", "BV": 10.95576468}, {"O": 0.0396, "H": 0.03969, "L": 0.03954644, "C": 0.03967498, "V": 379.36670906, "T": "2017-11-03T09:00:00", "BV": 15.02861142}, {"O": 0.0396, "H": 0.03967492, "L": 0.03925095, "C": 0.03936, "V": 229.36834522, "T": "2017-11-03T09:05:00", "BV": 9.05651048}, {"O": 0.03933648, "H": 0.03954644, "L": 0.03933648, "C": 0.03943, "V": 175.35687429, "T": "2017-11-03T09:10:00", "BV": 6.923641}, {"O": 0.03943, "H": 0.04, "L": 0.03943, "C": 0.04, "V": 343.14308567, "T": "2017-11-03T09:15:00", "BV": 13.61820554}, {"O": 0.04, "H": 0.04, "L": 0.03969201, "C": 0.03978, "V": 188.16474123, "T": "2017-11-03T09:20:00", "BV": 7.49939069}, {"O": 0.039816, "H": 0.04000319, "L": 0.03956848, "C": 0.04, "V": 471.29136382, "T": "2017-11-03T09:25:00", "BV": 18.77110779}, {"O": 0.03978, "H": 0.04000319, "L": 0.03978, "C": 0.03990798, "V": 106.58797803, "T": "2017-11-03T09:30:00", "BV": 4.25991932}, {"O": 0.03991, "H": 0.03998799, "L": 0.03967022, "C": 0.03972701, "V": 275.39701162, "T": "2017-11-03T09:35:00", "BV": 10.9546338}, {"O": 0.03972701, "H": 0.03986889, "L": 0.03946263, "C": 0.03946264, "V": 321.58674449, "T": "2017-11-03T09:40:00", "BV": 12.73104897}, {"O": 0.03955471, "H": 0.03972704, "L": 0.03946264, "C": 0.03965916, "V": 131.89017028, "T": "2017-11-03T09:45:00", "BV": 5.21617136}, {"O": 0.03956485, "H": 0.03986399, "L": 0.03946267, "C": 0.03955044, "V": 828.19626742, "T": "2017-11-03T09:50:00", "BV": 32.72030846}, {"O": 0.03962954, "H": 0.03970062, "L": 0.0395201, "C": 0.0397, "V": 974.94004633, "T": "2017-11-03T09:55:00", "BV": 38.54046439}, {"O": 0.03952027, "H": 0.03970062, "L": 0.03943001, "C": 0.03952673, "V": 739.64069177, "T": "2017-11-03T10:00:00", "BV": 29.19710718}, {"O": 0.03952673, "H": 0.039655, "L": 0.03932953, "C": 0.03932953, "V": 82.43472026, "T": "2017-11-03T10:05:00", "BV": 3.25499829}, {"O": 0.03935641, "H": 0.0395862, "L": 0.03925, "C": 0.03941433, "V": 178.64165248, "T": "2017-11-03T10:10:00", "BV": 7.02011182}, {"O": 0.03941433, "H": 0.039553, "L": 0.0393002, "C": 0.0395, "V": 51.92564315, "T": "2017-11-03T10:15:00", "BV": 2.04802566}, {"O": 0.0395, "H": 0.03956847, "L": 0.03938028, "C": 0.03948439, "V": 115.01032619, "T": "2017-11-03T10:20:00", "BV": 4.54409485}, {"O": 0.03948439, "H": 0.03956, "L": 0.03930001, "C": 0.03955, "V": 303.4444516, "T": "2017-11-03T10:25:00", "BV": 11.93629375}, {"O": 0.03955, "H": 0.039568, "L": 0.03932109, "C": 0.039568, "V": 53.63833683, "T": "2017-11-03T10:30:00", "BV": 2.1180781}, {"O": 0.03942722, "H": 0.039568, "L": 0.0393597, "C": 0.03940005, "V": 261.24771641, "T": "2017-11-03T10:35:00", "BV": 10.2957899}, {"O": 0.03940005, "H": 0.03955679, "L": 0.03935004, "C": 0.03953, "V": 56.40032917, "T": "2017-11-03T10:40:00", "BV": 2.22755039}, {"O": 0.03953, "H": 0.039568, "L": 0.03937784, "C": 0.039568, "V": 95.42033692, "T": "2017-11-03T10:45:00", "BV": 3.76954677}, {"O": 0.039568, "H": 0.03965, "L": 0.03945004, "C": 0.03950008, "V": 659.18247501, "T": "2017-11-03T10:50:00", "BV": 26.02844602}, {"O": 0.03966, "H": 0.03976, "L": 0.03942267, "C": 0.0397, "V": 831.78935097, "T": "2017-11-03T10:55:00", "BV": 32.88389518}, {"O": 0.03969999, "H": 0.039955, "L": 0.03950009, "C": 0.039955, "V": 199.86771934, "T": "2017-11-03T11:00:00", "BV": 7.95251361}, {"O": 0.039955, "H": 0.04036555, "L": 0.03980026, "C": 0.0402, "V": 480.13975485, "T": "2017-11-03T11:05:00", "BV": 19.23884565}, {"O": 0.0402, "H": 0.04026555, "L": 0.03982457, "C": 0.040045, "V": 255.54612028, "T": "2017-11-03T11:10:00", "BV": 10.25669331}, {"O": 0.0402, "H": 0.04026554, "L": 0.04004002, "C": 0.0402, "V": 166.5915921, "T": "2017-11-03T11:15:00", "BV": 6.69053854}, {"O": 0.04020002, "H": 0.04051172, "L": 0.04020002, "C": 0.0405, "V": 288.30267828, "T": "2017-11-03T11:20:00", "BV": 11.65758769}, {"O": 0.0405, "H": 0.04062587, "L": 0.040451, "C": 0.04062587, "V": 167.06930161, "T": "2017-11-03T11:25:00", "BV": 6.77253492}, {"O": 0.04057353, "H": 0.04089309, "L": 0.04057353, "C": 0.04070381, "V": 288.71913128, "T": "2017-11-03T11:30:00", "BV": 11.76081526}, {"O": 0.04070381, "H": 0.04096, "L": 0.04045, "C": 0.0407, "V": 2672.22307415, "T": "2017-11-03T11:35:00", "BV": 108.53040464}, {"O": 0.04070001, "H": 0.04095, "L": 0.04060105, "C": 0.04089999, "V": 234.01021956, "T": "2017-11-03T11:40:00", "BV": 9.55883223}, {"O": 0.04089999, "H": 0.04096, "L": 0.04068, "C": 0.04096, "V": 779.8632691, "T": "2017-11-03T11:45:00", "BV": 31.81865067}, {"O": 0.040922, "H": 0.04096185, "L": 0.04076043, "C": 0.040761, "V": 335.53427154, "T": "2017-11-03T11:50:00", "BV": 13.72717754}, {"O": 0.040761, "H": 0.04094697, "L": 0.0405, "C": 0.04065, "V": 616.08706453, "T": "2017-11-03T11:55:00", "BV": 25.09707095}, {"O": 0.04065, "H": 0.04081994, "L": 0.04065, "C": 0.04065, "V": 211.16798169, "T": "2017-11-03T12:00:00", "BV": 8.59251051}, {"O": 0.040743, "H": 0.040743, "L": 0.04044003, "C": 0.0405, "V": 573.58374923, "T": "2017-11-03T12:05:00", "BV": 23.30007884}, {"O": 0.0405, "H": 0.04067499, "L": 0.04043167, "C": 0.04043167, "V": 270.53753218, "T": "2017-11-03T12:10:00", "BV": 10.97475454}, {"O": 0.04043167, "H": 0.04071, "L": 0.04042009, "C": 0.0407, "V": 326.63306419, "T": "2017-11-03T12:15:00", "BV": 13.24247683}, {"O": 0.0405, "H": 0.0407, "L": 0.0405, "C": 0.04069, "V": 71.79994602, "T": "2017-11-03T12:20:00", "BV": 2.91976862}, {"O": 0.04050001, "H": 0.0407, "L": 0.04050001, "C": 0.04050012, "V": 74.22295781, "T": "2017-11-03T12:25:00", "BV": 3.01709305}, {"O": 0.04069, "H": 0.04069, "L": 0.0405, "C": 0.0406, "V": 95.69081717, "T": "2017-11-03T12:30:00", "BV": 3.88531681}, {"O": 0.0406, "H": 0.04069999, "L": 0.04050071, "C": 0.04069999, "V": 223.67402411, "T": "2017-11-03T12:35:00", "BV": 9.09040672}, {"O": 0.04069361, "H": 0.04083744, "L": 0.04069, "C": 0.04073416, "V": 203.06433816, "T": "2017-11-03T12:40:00", "BV": 8.27219876}, {"O": 0.04073416, "H": 0.0408, "L": 0.040497, "C": 0.040497, "V": 306.63971964, "T": "2017-11-03T12:45:00", "BV": 12.48697237}, {"O": 0.04068999, "H": 0.040795, "L": 0.04048891, "C": 0.040519, "V": 132.37806697, "T": "2017-11-03T12:50:00", "BV": 5.38339679}, {"O": 0.04051902, "H": 0.04079998, "L": 0.04051902, "C": 0.04079498, "V": 274.45474634, "T": "2017-11-03T12:55:00", "BV": 11.19218487}, {"O": 0.04079498, "H": 0.04080354, "L": 0.04078238, "C": 0.040795, "V": 99.38275729, "T": "2017-11-03T13:00:00", "BV": 4.05429814}, {"O": 0.04079998, "H": 0.041, "L": 0.040795, "C": 0.04086801, "V": 177.90763712, "T": "2017-11-03T13:05:00", "BV": 7.2812633}, {"O": 0.04086801, "H": 0.04101093, "L": 0.040868, "C": 0.04100938, "V": 557.88850662, "T": "2017-11-03T13:10:00", "BV": 22.85970077}, {"O": 0.041, "H": 0.04139933, "L": 0.041, "C": 0.04115083, "V": 460.56935242, "T": "2017-11-03T13:15:00", "BV": 18.9860372}, {"O": 0.04115084, "H": 0.0414, "L": 0.04115084, "C": 0.041389, "V": 307.3391852, "T": "2017-11-03T13:20:00", "BV": 12.71528411}, {"O": 0.041389, "H": 0.04145, "L": 0.0413, "C": 0.04134599, "V": 468.41208871, "T": "2017-11-03T13:25:00", "BV": 19.40332782}, {"O": 0.0413, "H": 0.04136418, "L": 0.04048892, "C": 0.04117013, "V": 3441.61434358, "T": "2017-11-03T13:30:00", "BV": 140.00118451}, {"O": 0.04117013, "H": 0.04132998, "L": 0.04092842, "C": 0.0411, "V": 327.0107193, "T": "2017-11-03T13:35:00", "BV": 13.49580508}, {"O": 0.0413, "H": 0.0413, "L": 0.04101733, "C": 0.04126209, "V": 304.8259242, "T": "2017-11-03T13:40:00", "BV": 12.57757574}, {"O": 0.0411, "H": 0.04126209, "L": 0.04099848, "C": 0.04125795, "V": 125.75459091, "T": "2017-11-03T13:45:00", "BV": 5.16894598}, {"O": 0.04125708, "H": 0.041285, "L": 0.04101501, "C": 0.04125, "V": 125.43714295, "T": "2017-11-03T13:50:00", "BV": 5.16349897}, {"O": 0.04121946, "H": 0.04126, "L": 0.04101, "C": 0.04125708, "V": 119.06391159, "T": "2017-11-03T13:55:00", "BV": 4.90027603}, {"O": 0.04112989, "H": 0.04131, "L": 0.04102003, "C": 0.04127, "V": 171.89629432, "T": "2017-11-03T14:00:00", "BV": 7.09331454}, {"O": 0.0413, "H": 0.0414, "L": 0.04120301, "C": 0.0414, "V": 162.78077075, "T": "2017-11-03T14:05:00", "BV": 6.72793846}, {"O": 0.041335, "H": 0.04148999, "L": 0.041115, "C": 0.04128999, "V": 353.4926228, "T": "2017-11-03T14:10:00", "BV": 14.63011602}, {"O": 0.04128999, "H": 0.04128999, "L": 0.04100502, "C": 0.04100502, "V": 152.33661574, "T": "2017-11-03T14:15:00", "BV": 6.26239963}, {"O": 0.04100502, "H": 0.04116999, "L": 0.04100502, "C": 0.04116999, "V": 218.55179168, "T": "2017-11-03T14:20:00", "BV": 8.98014586}, {"O": 0.04117499, "H": 0.04117499, "L": 0.04099848, "C": 0.04107998, "V": 131.58451204, "T": "2017-11-03T14:25:00", "BV": 5.40418691}, {"O": 0.04107998, "H": 0.04107998, "L": 0.0408, "C": 0.04088888, "V": 209.81405218, "T": "2017-11-03T14:30:00", "BV": 8.59854583}, {"O": 0.04088888, "H": 0.04088888, "L": 0.0408, "C": 0.0408, "V": 184.72038712, "T": "2017-11-03T14:35:00", "BV": 7.5414192}, {"O": 0.0408, "H": 0.04085, "L": 0.04056472, "C": 0.04061026, "V": 99.66059336, "T": "2017-11-03T14:40:00", "BV": 4.06167442}, {"O": 0.04076099, "H": 0.04103498, "L": 0.04061504, "C": 0.04103, "V": 218.18984699, "T": "2017-11-03T14:45:00", "BV": 8.89800884}, {"O": 0.04103, "H": 0.04103479, "L": 0.04073061, "C": 0.04082027, "V": 96.65352204, "T": "2017-11-03T14:50:00", "BV": 3.95169697}, {"O": 0.04082027, "H": 0.04109999, "L": 0.0407505, "C": 0.04107976, "V": 78.36342048, "T": "2017-11-03T14:55:00", "BV": 3.21027292}, {"O": 0.04077505, "H": 0.04107976, "L": 0.04077005, "C": 0.04099999, "V": 222.06399636, "T": "2017-11-03T15:00:00", "BV": 9.07895858}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04079, "C": 0.04081, "V": 75.48740373, "T": "2017-11-03T15:05:00", "BV": 3.08909098}, {"O": 0.04081001, "H": 0.04108, "L": 0.04081, "C": 0.04107999, "V": 155.87827817, "T": "2017-11-03T15:10:00", "BV": 6.39349155}, {"O": 0.04107999, "H": 0.04108, "L": 0.04101109, "C": 0.04107998, "V": 156.57387752, "T": "2017-11-03T15:15:00", "BV": 6.43179773}, {"O": 0.04107998, "H": 0.04109, "L": 0.04107, "C": 0.04107, "V": 128.27931743, "T": "2017-11-03T15:20:00", "BV": 5.26973843}, {"O": 0.04108, "H": 0.04108, "L": 0.0409, "C": 0.04090002, "V": 150.57915015, "T": "2017-11-03T15:25:00", "BV": 6.17433709}, {"O": 0.04090001, "H": 0.04106998, "L": 0.04082004, "C": 0.041, "V": 221.51307654, "T": "2017-11-03T15:30:00", "BV": 9.04970719}, {"O": 0.04086, "H": 0.04106995, "L": 0.04084001, "C": 0.04090951, "V": 105.77918175, "T": "2017-11-03T15:35:00", "BV": 4.32798783}, {"O": 0.04092052, "H": 0.04107995, "L": 0.0409, "C": 0.0409, "V": 386.75021431, "T": "2017-11-03T15:40:00", "BV": 15.8745915}, {"O": 0.0409, "H": 0.04090951, "L": 0.04084008, "C": 0.0409, "V": 30.04064859, "T": "2017-11-03T15:45:00", "BV": 1.22775647}, {"O": 0.0409, "H": 0.0409, "L": 0.04069015, "C": 0.04069015, "V": 163.58440563, "T": "2017-11-03T15:50:00", "BV": 6.67092107}, {"O": 0.04069015, "H": 0.04081, "L": 0.04053804, "C": 0.04055301, "V": 332.28896334, "T": "2017-11-03T15:55:00", "BV": 13.50570721}, {"O": 0.04063661, "H": 0.04086423, "L": 0.04052027, "C": 0.040863, "V": 334.39828743, "T": "2017-11-03T16:00:00", "BV": 13.62617667}, {"O": 0.040863, "H": 0.04106999, "L": 0.04069, "C": 0.041, "V": 331.35961908, "T": "2017-11-03T16:05:00", "BV": 13.58043923}, {"O": 0.041, "H": 0.04107729, "L": 0.04082, "C": 0.040833, "V": 171.88532449, "T": "2017-11-03T16:10:00", "BV": 7.03780463}, {"O": 0.04083801, "H": 0.041075, "L": 0.04080002, "C": 0.04080006, "V": 57.57197107, "T": "2017-11-03T16:15:00", "BV": 2.35381081}, {"O": 0.04085, "H": 0.04085844, "L": 0.04076401, "C": 0.040805, "V": 138.52011244, "T": "2017-11-03T16:20:00", "BV": 5.65635108}, {"O": 0.040805, "H": 0.04107141, "L": 0.0408, "C": 0.04094233, "V": 280.7445102, "T": "2017-11-03T16:25:00", "BV": 11.49410236}, {"O": 0.04093, "H": 0.04094818, "L": 0.04085001, "C": 0.04085001, "V": 218.30684788, "T": "2017-11-03T16:30:00", "BV": 8.92913286}, {"O": 0.040855, "H": 0.041, "L": 0.04085, "C": 0.04099542, "V": 266.07968156, "T": "2017-11-03T16:35:00", "BV": 10.88029525}, {"O": 0.04085086, "H": 0.04101027, "L": 0.04085, "C": 0.04085, "V": 132.18550859, "T": "2017-11-03T16:40:00", "BV": 5.41749574}, {"O": 0.040959, "H": 0.04108, "L": 0.04085, "C": 0.041, "V": 241.81355309, "T": "2017-11-03T16:45:00", "BV": 9.92293147}, {"O": 0.04108, "H": 0.04108, "L": 0.041, "C": 0.041, "V": 199.63496228, "T": "2017-11-03T16:50:00", "BV": 8.19207441}, {"O": 0.041, "H": 0.04107999, "L": 0.04085, "C": 0.04085, "V": 153.35945933, "T": "2017-11-03T16:55:00", "BV": 6.28648072}, {"O": 0.04085, "H": 0.0410749, "L": 0.04073002, "C": 0.040845, "V": 160.59208189, "T": "2017-11-03T17:00:00", "BV": 6.55947749}, {"O": 0.040845, "H": 0.04099, "L": 0.04073003, "C": 0.04098998, "V": 756.46630542, "T": "2017-11-03T17:05:00", "BV": 30.94532947}, {"O": 0.04098998, "H": 0.040995, "L": 0.04073004, "C": 0.0409, "V": 266.12765169, "T": "2017-11-03T17:10:00", "BV": 10.87227931}, {"O": 0.0409, "H": 0.04102552, "L": 0.04074609, "C": 0.04100501, "V": 271.40285649, "T": "2017-11-03T17:15:00", "BV": 11.10838729}, {"O": 0.04100501, "H": 0.041028, "L": 0.04086001, "C": 0.041028, "V": 108.66762237, "T": "2017-11-03T17:20:00", "BV": 4.44763474}, {"O": 0.04102552, "H": 0.04105997, "L": 0.04081502, "C": 0.04104164, "V": 91.28087868, "T": "2017-11-03T17:25:00", "BV": 3.73809303}, {"O": 0.04105997, "H": 0.04105997, "L": 0.04097101, "C": 0.04101883, "V": 115.459917, "T": "2017-11-03T17:30:00", "BV": 4.73543205}, {"O": 0.04101883, "H": 0.04105994, "L": 0.04081047, "C": 0.04081502, "V": 363.44089336, "T": "2017-11-03T17:35:00", "BV": 14.88620357}, {"O": 0.04081502, "H": 0.04097, "L": 0.04074748, "C": 0.0408479, "V": 129.65756127, "T": "2017-11-03T17:40:00", "BV": 5.29094495}, {"O": 0.0408479, "H": 0.0408479, "L": 0.04078001, "C": 0.040847, "V": 89.52392636, "T": "2017-11-03T17:45:00", "BV": 3.6566413}, {"O": 0.04084748, "H": 0.0408479, "L": 0.040847, "C": 0.040847, "V": 50.19790756, "T": "2017-11-03T17:50:00", "BV": 2.05046221}, {"O": 0.0408479, "H": 0.04099999, "L": 0.04078, "C": 0.04078001, "V": 68.71228591, "T": "2017-11-03T17:55:00", "BV": 2.80623059}, {"O": 0.0408, "H": 0.04095999, "L": 0.04078001, "C": 0.0409479, "V": 78.94037769, "T": "2017-11-03T18:00:00", "BV": 3.22782756}, {"O": 0.0409479, "H": 0.0409479, "L": 0.04078, "C": 0.04078, "V": 108.56006892, "T": "2017-11-03T18:05:00", "BV": 4.43184611}, {"O": 0.04078001, "H": 0.04078502, "L": 0.040775, "C": 0.040775, "V": 415.92136002, "T": "2017-11-03T18:10:00", "BV": 16.96060734}, {"O": 0.04078501, "H": 0.04078502, "L": 0.040775, "C": 0.04078005, "V": 143.40548821, "T": "2017-11-03T18:15:00", "BV": 5.84794002}, {"O": 0.04078005, "H": 0.04078502, "L": 0.04077, "C": 0.04077, "V": 943.41750321, "T": "2017-11-03T18:20:00", "BV": 38.46765107}, {"O": 0.04077, "H": 0.040778, "L": 0.04076, "C": 0.04077799, "V": 131.1154845, "T": "2017-11-03T18:25:00", "BV": 5.3458566}, {"O": 0.04077798, "H": 0.04077799, "L": 0.04076, "C": 0.04076, "V": 75.60158679, "T": "2017-11-03T18:30:00", "BV": 3.08226608}, {"O": 0.040768, "H": 0.04077799, "L": 0.04076, "C": 0.04076, "V": 74.81129028, "T": "2017-11-03T18:35:00", "BV": 3.04958323}, {"O": 0.04076799, "H": 0.04080134, "L": 0.04076, "C": 0.04077, "V": 83.20738738, "T": "2017-11-03T18:40:00", "BV": 3.39273272}, {"O": 0.04077, "H": 0.04088494, "L": 0.04076, "C": 0.04088494, "V": 278.21631424, "T": "2017-11-03T18:45:00", "BV": 11.36827934}, {"O": 0.04088494, "H": 0.04088494, "L": 0.040758, "C": 0.04076007, "V": 219.66616508, "T": "2017-11-03T18:50:00", "BV": 8.97208022}, {"O": 0.04076008, "H": 0.04090748, "L": 0.040758, "C": 0.04075801, "V": 196.81742934, "T": "2017-11-03T18:55:00", "BV": 8.03119437}, {"O": 0.040758, "H": 0.04087729, "L": 0.040758, "C": 0.040758, "V": 94.14118929, "T": "2017-11-03T19:00:00", "BV": 3.84099148}, {"O": 0.04075802, "H": 0.04088762, "L": 0.040758, "C": 0.04088759, "V": 171.0126975, "T": "2017-11-03T19:05:00", "BV": 6.97795685}, {"O": 0.04088759, "H": 0.04097998, "L": 0.040758, "C": 0.040758, "V": 254.07046844, "T": "2017-11-03T19:10:00", "BV": 10.37724169}, {"O": 0.04076, "H": 0.04098, "L": 0.040758, "C": 0.040758, "V": 52.731511, "T": "2017-11-03T19:15:00", "BV": 2.15722255}, {"O": 0.040758, "H": 0.04097991, "L": 0.040758, "C": 0.04096, "V": 658.92436332, "T": "2017-11-03T19:20:00", "BV": 26.85747422}, {"O": 0.04095999, "H": 0.040979, "L": 0.04079006, "C": 0.04096, "V": 71.89796016, "T": "2017-11-03T19:25:00", "BV": 2.94275571}, {"O": 0.04096, "H": 0.04106911, "L": 0.04096, "C": 0.041, "V": 153.77992136, "T": "2017-11-03T19:30:00", "BV": 6.30336951}, {"O": 0.04099999, "H": 0.0411, "L": 0.04099999, "C": 0.0411, "V": 124.27342451, "T": "2017-11-03T19:35:00", "BV": 5.10368833}, {"O": 0.04107, "H": 0.041104, "L": 0.04106, "C": 0.041104, "V": 216.15627296, "T": "2017-11-03T19:40:00", "BV": 8.88366744}, {"O": 0.04110399, "H": 0.0411045, "L": 0.0411, "C": 0.041103, "V": 152.93448847, "T": "2017-11-03T19:45:00", "BV": 6.28610433}, {"O": 0.041103, "H": 0.0412641, "L": 0.04106, "C": 0.041239, "V": 535.29892939, "T": "2017-11-03T19:50:00", "BV": 22.01253557}, {"O": 0.04116965, "H": 0.041396, "L": 0.04106519, "C": 0.04137, "V": 179.71145143, "T": "2017-11-03T19:55:00", "BV": 7.42333286}, {"O": 0.04137, "H": 0.04139999, "L": 0.0413, "C": 0.04134139, "V": 232.00865641, "T": "2017-11-03T20:00:00", "BV": 9.58951952}, {"O": 0.04134139, "H": 0.04135, "L": 0.041, "C": 0.04101209, "V": 335.6857445, "T": "2017-11-03T20:05:00", "BV": 13.82616618}, {"O": 0.04101214, "H": 0.041294, "L": 0.04101214, "C": 0.0411, "V": 70.47913945, "T": "2017-11-03T20:10:00", "BV": 2.89643364}, {"O": 0.0411, "H": 0.04127, "L": 0.041005, "C": 0.04127, "V": 132.75541212, "T": "2017-11-03T20:15:00", "BV": 5.46644379}, {"O": 0.04106, "H": 0.04127, "L": 0.04104, "C": 0.041053, "V": 185.66655373, "T": "2017-11-03T20:20:00", "BV": 7.62364378}, {"O": 0.041053, "H": 0.04127, "L": 0.04104823, "C": 0.04105, "V": 288.39354756, "T": "2017-11-03T20:25:00", "BV": 11.84748618}, {"O": 0.04104825, "H": 0.04140118, "L": 0.04104412, "C": 0.04140118, "V": 419.84188041, "T": "2017-11-03T20:30:00", "BV": 17.34755739}, {"O": 0.04140118, "H": 0.04148175, "L": 0.04140045, "C": 0.04148, "V": 96.4551886, "T": "2017-11-03T20:35:00", "BV": 3.99909947}, {"O": 0.04148, "H": 0.0416, "L": 0.0414, "C": 0.04140001, "V": 219.74122725, "T": "2017-11-03T20:40:00", "BV": 9.11454317}, {"O": 0.04156952, "H": 0.04161, "L": 0.04140001, "C": 0.04160633, "V": 378.86702426, "T": "2017-11-03T20:45:00", "BV": 15.72990172}, {"O": 0.04160633, "H": 0.04173537, "L": 0.0415, "C": 0.04160633, "V": 723.16503463, "T": "2017-11-03T20:50:00", "BV": 30.11175865}, {"O": 0.04160633, "H": 0.04211192, "L": 0.04160633, "C": 0.04210843, "V": 1024.95653761, "T": "2017-11-03T20:55:00", "BV": 42.98619073}, {"O": 0.04209228, "H": 0.042758, "L": 0.04209228, "C": 0.04274776, "V": 828.30738595, "T": "2017-11-03T21:00:00", "BV": 35.16720064}, {"O": 0.042758, "H": 0.04286525, "L": 0.0426, "C": 0.0428, "V": 998.32272865, "T": "2017-11-03T21:05:00", "BV": 42.73261771}, {"O": 0.0428, "H": 0.0429, "L": 0.04261003, "C": 0.04267701, "V": 455.59471927, "T": "2017-11-03T21:10:00", "BV": 19.49429999}, {"O": 0.04267701, "H": 0.04284499, "L": 0.04221218, "C": 0.04222381, "V": 985.75641283, "T": "2017-11-03T21:15:00", "BV": 41.94809312}, {"O": 0.04221218, "H": 0.04263433, "L": 0.04213519, "C": 0.04257394, "V": 170.05709855, "T": "2017-11-03T21:20:00", "BV": 7.19026748}, {"O": 0.04240001, "H": 0.042599, "L": 0.0424, "C": 0.04259896, "V": 197.67717006, "T": "2017-11-03T21:25:00", "BV": 8.41640659}, {"O": 0.04259896, "H": 0.0428, "L": 0.04248746, "C": 0.042785, "V": 229.35214888, "T": "2017-11-03T21:30:00", "BV": 9.7907716}, {"O": 0.042785, "H": 0.04286267, "L": 0.04260403, "C": 0.042831, "V": 397.10026454, "T": "2017-11-03T21:35:00", "BV": 17.00296057}, {"O": 0.04263401, "H": 0.043, "L": 0.04263401, "C": 0.04299999, "V": 304.09432824, "T": "2017-11-03T21:40:00", "BV": 13.05141677}, {"O": 0.0429, "H": 0.0434267, "L": 0.042857, "C": 0.04342534, "V": 348.79674105, "T": "2017-11-03T21:45:00", "BV": 15.05784473}, {"O": 0.04342534, "H": 0.04344767, "L": 0.04300002, "C": 0.04332954, "V": 710.91783829, "T": "2017-11-03T21:50:00", "BV": 30.80959081}, {"O": 0.04332955, "H": 0.04332958, "L": 0.04289794, "C": 0.04315502, "V": 1064.40645659, "T": "2017-11-03T21:55:00", "BV": 45.93398688}, {"O": 0.04315502, "H": 0.04321998, "L": 0.04289999, "C": 0.04300002, "V": 709.21976348, "T": "2017-11-03T22:00:00", "BV": 30.58089904}, {"O": 0.04300002, "H": 0.04301, "L": 0.04280001, "C": 0.0429, "V": 266.44716724, "T": "2017-11-03T22:05:00", "BV": 11.44118362}, {"O": 0.0429, "H": 0.04300002, "L": 0.04280004, "C": 0.04281, "V": 302.05351228, "T": "2017-11-03T22:10:00", "BV": 12.9577442}, {"O": 0.04281, "H": 0.04281, "L": 0.04245892, "C": 0.04271, "V": 213.99022851, "T": "2017-11-03T22:15:00", "BV": 9.15122141}, {"O": 0.04271, "H": 0.04271455, "L": 0.04219903, "C": 0.04219903, "V": 529.38959354, "T": "2017-11-03T22:20:00", "BV": 22.43986973}, {"O": 0.0421971, "H": 0.0422, "L": 0.04201026, "C": 0.0421, "V": 392.11064036, "T": "2017-11-03T22:25:00", "BV": 16.52124049}, {"O": 0.04215, "H": 0.04217, "L": 0.041916, "C": 0.0421102, "V": 253.86481366, "T": "2017-11-03T22:30:00", "BV": 10.67960381}, {"O": 0.04216499, "H": 0.042165, "L": 0.04192106, "C": 0.04216498, "V": 531.52065143, "T": "2017-11-03T22:35:00", "BV": 22.36431911}, {"O": 0.04216498, "H": 0.0422099, "L": 0.04200004, "C": 0.042115, "V": 315.4396127, "T": "2017-11-03T22:40:00", "BV": 13.29775956}, {"O": 0.0422099, "H": 0.042409, "L": 0.042106, "C": 0.0422, "V": 361.36354709, "T": "2017-11-03T22:45:00", "BV": 15.24974079}, {"O": 0.04218845, "H": 0.0422, "L": 0.0419311, "C": 0.04219498, "V": 301.80974355, "T": "2017-11-03T22:50:00", "BV": 12.72098829}, {"O": 0.04219498, "H": 0.04223721, "L": 0.04219498, "C": 0.0422, "V": 140.64708712, "T": "2017-11-03T22:55:00", "BV": 5.93502444}, {"O": 0.0422, "H": 0.042595, "L": 0.04219498, "C": 0.0424968, "V": 116.01505158, "T": "2017-11-03T23:00:00", "BV": 4.91054462}, {"O": 0.042563, "H": 0.04260779, "L": 0.0424968, "C": 0.0425985, "V": 108.23598929, "T": "2017-11-03T23:05:00", "BV": 4.60912549}, {"O": 0.0426, "H": 0.04269535, "L": 0.0425985, "C": 0.0426371, "V": 73.98438333, "T": "2017-11-03T23:10:00", "BV": 3.15573298}, {"O": 0.04269384, "H": 0.04273149, "L": 0.0426371, "C": 0.04273148, "V": 100.34010501, "T": "2017-11-03T23:15:00", "BV": 4.28583179}, {"O": 0.04273148, "H": 0.04281, "L": 0.04269384, "C": 0.0427899, "V": 281.00364268, "T": "2017-11-03T23:20:00", "BV": 12.01656197}, {"O": 0.0427899, "H": 0.04280698, "L": 0.042505, "C": 0.0426371, "V": 375.18892863, "T": "2017-11-03T23:25:00", "BV": 16.01486989}, {"O": 0.04279699, "H": 0.04279699, "L": 0.04264818, "C": 0.04264818, "V": 156.64651149, "T": "2017-11-03T23:30:00", "BV": 6.69116258}, {"O": 0.04264818, "H": 0.04273297, "L": 0.0425, "C": 0.0425, "V": 104.42303648, "T": "2017-11-03T23:35:00", "BV": 4.44868805}, {"O": 0.0425, "H": 0.04263709, "L": 0.04242379, "C": 0.0425, "V": 116.93287797, "T": "2017-11-03T23:40:00", "BV": 4.97449501}, {"O": 0.0425, "H": 0.042607, "L": 0.04228022, "C": 0.04228603, "V": 46.03069172, "T": "2017-11-03T23:45:00", "BV": 1.95522645}, {"O": 0.042326, "H": 0.04263706, "L": 0.042326, "C": 0.04257498, "V": 133.80172058, "T": "2017-11-03T23:50:00", "BV": 5.69541786}, {"O": 0.04257498, "H": 0.04259999, "L": 0.04236201, "C": 0.04259999, "V": 220.68554396, "T": "2017-11-03T23:55:00", "BV": 9.38837852}, {"O": 0.04259999, "H": 0.0428, "L": 0.04249103, "C": 0.04257999, "V": 167.0240688, "T": "2017-11-04T00:00:00", "BV": 7.1259096}, {"O": 0.042564, "H": 0.042801, "L": 0.04255405, "C": 0.04279989, "V": 108.28206318, "T": "2017-11-04T00:05:00", "BV": 4.6235266}, {"O": 0.04279988, "H": 0.0428, "L": 0.0425541, "C": 0.04256405, "V": 361.11185185, "T": "2017-11-04T00:10:00", "BV": 15.38584963}, {"O": 0.04256904, "H": 0.0428, "L": 0.04255909, "C": 0.04265203, "V": 140.84229253, "T": "2017-11-04T00:15:00", "BV": 6.00961395}, {"O": 0.04277493, "H": 0.04312, "L": 0.04277493, "C": 0.04305172, "V": 457.59347244, "T": "2017-11-04T00:20:00", "BV": 19.65825394}, {"O": 0.04305182, "H": 0.04310746, "L": 0.04299977, "C": 0.04299977, "V": 209.86341717, "T": "2017-11-04T00:25:00", "BV": 9.02964394}, {"O": 0.043041, "H": 0.04304281, "L": 0.04277493, "C": 0.04283, "V": 296.44735561, "T": "2017-11-04T00:30:00", "BV": 12.73736108}, {"O": 0.04283, "H": 0.043038, "L": 0.04276578, "C": 0.04276578, "V": 95.59651216, "T": "2017-11-04T00:35:00", "BV": 4.09681355}, {"O": 0.04275137, "H": 0.042831, "L": 0.04255909, "C": 0.04275, "V": 141.57032806, "T": "2017-11-04T00:40:00", "BV": 6.03809452}, {"O": 0.04275, "H": 0.04279443, "L": 0.0424713, "C": 0.04260138, "V": 183.27269088, "T": "2017-11-04T00:45:00", "BV": 7.80279938}, {"O": 0.042476, "H": 0.04260139, "L": 0.04236621, "C": 0.04238426, "V": 105.42110421, "T": "2017-11-04T00:50:00", "BV": 4.47751923}, {"O": 0.04238426, "H": 0.042441, "L": 0.04222116, "C": 0.04233333, "V": 124.12220922, "T": "2017-11-04T00:55:00", "BV": 5.25582507}, {"O": 0.04237565, "H": 0.042446, "L": 0.04207427, "C": 0.04219885, "V": 205.49105324, "T": "2017-11-04T01:00:00", "BV": 8.68764352}, {"O": 0.04219885, "H": 0.0423099, "L": 0.04202652, "C": 0.04217883, "V": 106.40594076, "T": "2017-11-04T01:05:00", "BV": 4.48854119}, {"O": 0.04221, "H": 0.04221, "L": 0.04202653, "C": 0.042185, "V": 192.14652565, "T": "2017-11-04T01:10:00", "BV": 8.09469031}, {"O": 0.042185, "H": 0.042185, "L": 0.04189393, "C": 0.04206866, "V": 328.45342763, "T": "2017-11-04T01:15:00", "BV": 13.79816388}, {"O": 0.042, "H": 0.04246624, "L": 0.042, "C": 0.04243502, "V": 209.45981041, "T": "2017-11-04T01:20:00", "BV": 8.86700996}, {"O": 0.042315, "H": 0.04256795, "L": 0.04215426, "C": 0.04215428, "V": 398.98262487, "T": "2017-11-04T01:25:00", "BV": 16.93264858}, {"O": 0.04215427, "H": 0.04215428, "L": 0.04190333, "C": 0.04198705, "V": 299.47220797, "T": "2017-11-04T01:30:00", "BV": 12.59744963}, {"O": 0.04198705, "H": 0.04210999, "L": 0.04175, "C": 0.0418, "V": 294.91624088, "T": "2017-11-04T01:35:00", "BV": 12.35417024}, {"O": 0.0418, "H": 0.04199, "L": 0.04170584, "C": 0.04198968, "V": 340.94742949, "T": "2017-11-04T01:40:00", "BV": 14.25372735}, {"O": 0.04198968, "H": 0.04228511, "L": 0.041775, "C": 0.0421, "V": 918.14803968, "T": "2017-11-04T01:45:00", "BV": 38.4893423}, {"O": 0.04207894, "H": 0.04216099, "L": 0.04175071, "C": 0.04175071, "V": 173.86910577, "T": "2017-11-04T01:50:00", "BV": 7.28957363}, {"O": 0.04175071, "H": 0.041857, "L": 0.04152163, "C": 0.04153711, "V": 174.58664855, "T": "2017-11-04T01:55:00", "BV": 7.28498154}, {"O": 0.04153711, "H": 0.04165, "L": 0.0414, "C": 0.04143335, "V": 266.25508506, "T": "2017-11-04T02:00:00", "BV": 11.04734857}, {"O": 0.04140001, "H": 0.04143335, "L": 0.04138458, "C": 0.04138458, "V": 108.40731706, "T": "2017-11-04T02:05:00", "BV": 4.48849289}, {"O": 0.04138459, "H": 0.04153994, "L": 0.04138458, "C": 0.04142222, "V": 235.97475847, "T": "2017-11-04T02:10:00", "BV": 9.77060605}, {"O": 0.04143336, "H": 0.04152999, "L": 0.04130819, "C": 0.0413249, "V": 85.87793721, "T": "2017-11-04T02:15:00", "BV": 3.55500099}, {"O": 0.04133, "H": 0.04137996, "L": 0.04130062, "C": 0.04130819, "V": 90.27046345, "T": "2017-11-04T02:20:00", "BV": 3.73097492}, {"O": 0.04130833, "H": 0.04136152, "L": 0.04130062, "C": 0.04130062, "V": 110.3555613, "T": "2017-11-04T02:25:00", "BV": 4.55884131}, {"O": 0.0413007, "H": 0.0413007, "L": 0.04111681, "C": 0.04129, "V": 180.6591508, "T": "2017-11-04T02:30:00", "BV": 7.45197378}, {"O": 0.04129, "H": 0.04130061, "L": 0.0411, "C": 0.0412, "V": 171.13146264, "T": "2017-11-04T02:35:00", "BV": 7.04138788}, {"O": 0.0412999, "H": 0.0412999, "L": 0.04101006, "C": 0.0412999, "V": 167.95822513, "T": "2017-11-04T02:40:00", "BV": 6.91153522}, {"O": 0.04129902, "H": 0.04130062, "L": 0.04109531, "C": 0.0413, "V": 98.48576895, "T": "2017-11-04T02:45:00", "BV": 4.06716974}, {"O": 0.0412999, "H": 0.0413, "L": 0.04108116, "C": 0.04108189, "V": 24.12321331, "T": "2017-11-04T02:50:00", "BV": 0.99557008}, {"O": 0.0411206, "H": 0.04130062, "L": 0.04108203, "C": 0.0413006, "V": 15.03919135, "T": "2017-11-04T02:55:00", "BV": 0.61915347}, {"O": 0.0412999, "H": 0.04135848, "L": 0.04113151, "C": 0.0412, "V": 40.26071884, "T": "2017-11-04T03:00:00", "BV": 1.65987581}, {"O": 0.0412, "H": 0.04135848, "L": 0.04113146, "C": 0.04119225, "V": 95.34278474, "T": "2017-11-04T03:05:00", "BV": 3.92672819}, {"O": 0.0413, "H": 0.0413, "L": 0.04113149, "C": 0.0413, "V": 46.79042936, "T": "2017-11-04T03:10:00", "BV": 1.93003509}, {"O": 0.0412002, "H": 0.041369, "L": 0.04110935, "C": 0.04120007, "V": 146.51300542, "T": "2017-11-04T03:15:00", "BV": 6.03607794}, {"O": 0.04126666, "H": 0.04138751, "L": 0.04120002, "C": 0.04138751, "V": 29.65511256, "T": "2017-11-04T03:20:00", "BV": 1.22436398}, {"O": 0.04120929, "H": 0.04137, "L": 0.04120929, "C": 0.04125483, "V": 69.33216784, "T": "2017-11-04T03:25:00", "BV": 2.8657261}, {"O": 0.04137, "H": 0.04161753, "L": 0.04125489, "C": 0.0414, "V": 75.04711397, "T": "2017-11-04T03:30:00", "BV": 3.10947757}, {"O": 0.04161752, "H": 0.04162859, "L": 0.0414, "C": 0.04162858, "V": 64.37138527, "T": "2017-11-04T03:35:00", "BV": 2.67360983}, {"O": 0.04162858, "H": 0.04162859, "L": 0.0414, "C": 0.0414, "V": 53.42710508, "T": "2017-11-04T03:40:00", "BV": 2.21775316}, {"O": 0.04162799, "H": 0.041628, "L": 0.04120839, "C": 0.04120871, "V": 228.05737121, "T": "2017-11-04T03:45:00", "BV": 9.44466173}, {"O": 0.04120871, "H": 0.04150043, "L": 0.04117607, "C": 0.04120002, "V": 112.83439307, "T": "2017-11-04T03:50:00", "BV": 4.65503639}, {"O": 0.04120002, "H": 0.04125987, "L": 0.0410417, "C": 0.04110542, "V": 232.13598452, "T": "2017-11-04T03:55:00", "BV": 9.5510919}, {"O": 0.04110542, "H": 0.04110542, "L": 0.04102, "C": 0.04110542, "V": 143.4366479, "T": "2017-11-04T04:00:00", "BV": 5.88733178}, {"O": 0.04110542, "H": 0.04146257, "L": 0.04110542, "C": 0.0414, "V": 455.76613744, "T": "2017-11-04T04:05:00", "BV": 18.74805667}, {"O": 0.0414, "H": 0.04146217, "L": 0.04105871, "C": 0.04119402, "V": 51.72825714, "T": "2017-11-04T04:10:00", "BV": 2.13352361}, {"O": 0.04119402, "H": 0.04124982, "L": 0.04101208, "C": 0.04101208, "V": 210.82844094, "T": "2017-11-04T04:15:00", "BV": 8.67371633}, {"O": 0.04109576, "H": 0.04123929, "L": 0.04101004, "C": 0.04120884, "V": 64.7152357, "T": "2017-11-04T04:20:00", "BV": 2.65978766}, {"O": 0.04120884, "H": 0.0412396, "L": 0.04101004, "C": 0.04105938, "V": 44.84790687, "T": "2017-11-04T04:25:00", "BV": 1.84374875}, {"O": 0.04105938, "H": 0.04135534, "L": 0.04102249, "C": 0.0412396, "V": 171.84959215, "T": "2017-11-04T04:30:00", "BV": 7.09229176}, {"O": 0.04124, "H": 0.04139344, "L": 0.04112445, "C": 0.04112457, "V": 45.17198936, "T": "2017-11-04T04:35:00", "BV": 1.86351014}, {"O": 0.04112515, "H": 0.04151746, "L": 0.04112515, "C": 0.04151746, "V": 48.7267822, "T": "2017-11-04T04:40:00", "BV": 2.01028236}, {"O": 0.04120001, "H": 0.04151746, "L": 0.0412, "C": 0.04151295, "V": 153.43108377, "T": "2017-11-04T04:45:00", "BV": 6.36164121}, {"O": 0.04135, "H": 0.04151278, "L": 0.04121001, "C": 0.04151109, "V": 13.73563874, "T": "2017-11-04T04:50:00", "BV": 0.56853725}, {"O": 0.04151109, "H": 0.04151109, "L": 0.04135, "C": 0.04135, "V": 67.95008759, "T": "2017-11-04T04:55:00", "BV": 2.81886597}, {"O": 0.04147499, "H": 0.04147499, "L": 0.04130002, "C": 0.04133503, "V": 22.74794827, "T": "2017-11-04T05:00:00", "BV": 0.94087734}, {"O": 0.04130002, "H": 0.04131002, "L": 0.0413, "C": 0.04130003, "V": 70.29010128, "T": "2017-11-04T05:05:00", "BV": 2.9030304}, {"O": 0.04130003, "H": 0.04131002, "L": 0.0413, "C": 0.04130003, "V": 132.3202952, "T": "2017-11-04T05:10:00", "BV": 5.46483045}, {"O": 0.0413, "H": 0.04151495, "L": 0.0413, "C": 0.0413, "V": 119.05492554, "T": "2017-11-04T05:15:00", "BV": 4.91831656}, {"O": 0.04131998, "H": 0.04151485, "L": 0.0413, "C": 0.04131, "V": 84.42427004, "T": "2017-11-04T05:20:00", "BV": 3.48786413}, {"O": 0.0415, "H": 0.04155001, "L": 0.04130001, "C": 0.04130005, "V": 91.29627427, "T": "2017-11-04T05:25:00", "BV": 3.77491596}, {"O": 0.0415, "H": 0.0415, "L": 0.04130017, "C": 0.0413004, "V": 109.60245638, "T": "2017-11-04T05:30:00", "BV": 4.52735033}, {"O": 0.0414999, "H": 0.0415, "L": 0.04125697, "C": 0.04125698, "V": 80.06646636, "T": "2017-11-04T05:35:00", "BV": 3.30688666}, {"O": 0.04149998, "H": 0.0415, "L": 0.04125697, "C": 0.04125698, "V": 21.66558227, "T": "2017-11-04T05:40:00", "BV": 0.89456914}, {"O": 0.0415, "H": 0.0415, "L": 0.04125697, "C": 0.0413, "V": 14.35691571, "T": "2017-11-04T05:45:00", "BV": 0.5939342}, {"O": 0.0413213, "H": 0.04149, "L": 0.0413213, "C": 0.04132171, "V": 1.44991361, "T": "2017-11-04T05:50:00", "BV": 0.05996901}, {"O": 0.04148999, "H": 0.04155001, "L": 0.04132246, "C": 0.04155001, "V": 59.82791149, "T": "2017-11-04T05:55:00", "BV": 2.48279874}, {"O": 0.04155001, "H": 0.04159533, "L": 0.04155, "C": 0.04159533, "V": 168.74587079, "T": "2017-11-04T06:00:00", "BV": 7.01334666}, {"O": 0.04156349, "H": 0.04192749, "L": 0.041551, "C": 0.04186902, "V": 309.10561742, "T": "2017-11-04T06:05:00", "BV": 12.86782615}, {"O": 0.04168399, "H": 0.04186902, "L": 0.04157582, "C": 0.0417, "V": 45.7629405, "T": "2017-11-04T06:10:00", "BV": 1.90468608}, {"O": 0.0417, "H": 0.04192816, "L": 0.0417, "C": 0.0418, "V": 33.26233155, "T": "2017-11-04T06:15:00", "BV": 1.39200271}, {"O": 0.0418, "H": 0.04190436, "L": 0.041701, "C": 0.041701, "V": 157.14337565, "T": "2017-11-04T06:20:00", "BV": 6.56799961}, {"O": 0.041701, "H": 0.0418, "L": 0.0417, "C": 0.0418, "V": 24.93064776, "T": "2017-11-04T06:25:00", "BV": 1.04047115}, {"O": 0.0418, "H": 0.0418, "L": 0.04165, "C": 0.0418, "V": 33.84882117, "T": "2017-11-04T06:30:00", "BV": 1.41327645}, {"O": 0.0418, "H": 0.0418, "L": 0.04165951, "C": 0.0418, "V": 144.13855942, "T": "2017-11-04T06:35:00", "BV": 6.01575727}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04170005, "C": 0.04179799, "V": 23.88575455, "T": "2017-11-04T06:40:00", "BV": 0.99746612}, {"O": 0.04179799, "H": 0.04179799, "L": 0.0417005, "C": 0.04179796, "V": 49.30598989, "T": "2017-11-04T06:45:00", "BV": 2.06021803}, {"O": 0.04179796, "H": 0.04179796, "L": 0.04170115, "C": 0.04175001, "V": 148.08597267, "T": "2017-11-04T06:50:00", "BV": 6.18350269}, {"O": 0.04179796, "H": 0.0418072, "L": 0.04175023, "C": 0.0418, "V": 86.23318794, "T": "2017-11-04T06:55:00", "BV": 3.60415067}, {"O": 0.0418, "H": 0.04199867, "L": 0.04170099, "C": 0.04170099, "V": 158.93688127, "T": "2017-11-04T07:00:00", "BV": 6.65507062}, {"O": 0.0417504, "H": 0.042, "L": 0.04153691, "C": 0.04153691, "V": 202.40454045, "T": "2017-11-04T07:05:00", "BV": 8.45016623}, {"O": 0.04153691, "H": 0.04173451, "L": 0.04140012, "C": 0.04173451, "V": 28.86262984, "T": "2017-11-04T07:10:00", "BV": 1.20231283}, {"O": 0.04173451, "H": 0.04173451, "L": 0.04141007, "C": 0.04141145, "V": 19.63678456, "T": "2017-11-04T07:15:00", "BV": 0.81821727}, {"O": 0.04173448, "H": 0.04173451, "L": 0.04136564, "C": 0.04173451, "V": 68.83563366, "T": "2017-11-04T07:20:00", "BV": 2.86040092}, {"O": 0.0414001, "H": 0.0417295, "L": 0.04136577, "C": 0.04165, "V": 67.12385084, "T": "2017-11-04T07:25:00", "BV": 2.78135768}, {"O": 0.04165, "H": 0.04165, "L": 0.04155, "C": 0.04164, "V": 20.20341657, "T": "2017-11-04T07:30:00", "BV": 0.8409813}, {"O": 0.04164, "H": 0.04164999, "L": 0.0415, "C": 0.04151, "V": 118.03585034, "T": "2017-11-04T07:35:00", "BV": 4.91010635}, {"O": 0.04164887, "H": 0.04164888, "L": 0.04141, "C": 0.04141, "V": 39.09476924, "T": "2017-11-04T07:40:00", "BV": 1.62257244}, {"O": 0.04146558, "H": 0.04146558, "L": 0.041401, "C": 0.04146558, "V": 43.51173371, "T": "2017-11-04T07:45:00", "BV": 1.80237486}, {"O": 0.041411, "H": 0.04146558, "L": 0.04122036, "C": 0.04146558, "V": 86.93290886, "T": "2017-11-04T07:50:00", "BV": 3.59333725}, {"O": 0.04133265, "H": 0.04148836, "L": 0.04127873, "C": 0.04128, "V": 104.82081046, "T": "2017-11-04T07:55:00", "BV": 4.33282799}, {"O": 0.0414883, "H": 0.04163909, "L": 0.0412859, "C": 0.041311, "V": 111.88531092, "T": "2017-11-04T08:00:00", "BV": 4.6399886}, {"O": 0.041311, "H": 0.042, "L": 0.041311, "C": 0.04170348, "V": 428.03070555, "T": "2017-11-04T08:05:00", "BV": 17.87280537}, {"O": 0.04145973, "H": 0.04169961, "L": 0.041316, "C": 0.04145973, "V": 67.78341391, "T": "2017-11-04T08:10:00", "BV": 2.80707012}, {"O": 0.041326, "H": 0.04159732, "L": 0.041326, "C": 0.04159, "V": 30.55949988, "T": "2017-11-04T08:15:00", "BV": 1.26708684}, {"O": 0.04134, "H": 0.04163999, "L": 0.04131139, "C": 0.04157, "V": 92.3927263, "T": "2017-11-04T08:20:00", "BV": 3.83501948}, {"O": 0.04131217, "H": 0.0416, "L": 0.04131181, "C": 0.041371, "V": 21.64499026, "T": "2017-11-04T08:25:00", "BV": 0.89659574}, {"O": 0.041391, "H": 0.04145427, "L": 0.041359, "C": 0.04145427, "V": 63.19804925, "T": "2017-11-04T08:30:00", "BV": 2.61533916}, {"O": 0.04145427, "H": 0.041694, "L": 0.04145427, "C": 0.0416723, "V": 89.61728674, "T": "2017-11-04T08:35:00", "BV": 3.72869906}, {"O": 0.0416723, "H": 0.0417037, "L": 0.041549, "C": 0.04169399, "V": 164.43206077, "T": "2017-11-04T08:40:00", "BV": 6.85184567}, {"O": 0.04155401, "H": 0.0418, "L": 0.04155401, "C": 0.041653, "V": 55.40194895, "T": "2017-11-04T08:45:00", "BV": 2.3085903}, {"O": 0.0418, "H": 0.04199, "L": 0.04164804, "C": 0.04171002, "V": 36.86797549, "T": "2017-11-04T08:50:00", "BV": 1.54264585}, {"O": 0.04179999, "H": 0.041918, "L": 0.04171002, "C": 0.041794, "V": 81.69309258, "T": "2017-11-04T08:55:00", "BV": 3.41416767}, {"O": 0.041794, "H": 0.04179999, "L": 0.04171001, "C": 0.04172, "V": 21.07856412, "T": "2017-11-04T09:00:00", "BV": 0.87978632}, {"O": 0.04179989, "H": 0.0417999, "L": 0.04172001, "C": 0.04173502, "V": 34.78606004, "T": "2017-11-04T09:05:00", "BV": 1.45213216}, {"O": 0.04173504, "H": 0.0417999, "L": 0.041735, "C": 0.041759, "V": 110.44780274, "T": "2017-11-04T09:10:00", "BV": 4.6117084}, {"O": 0.0417999, "H": 0.04198957, "L": 0.04173502, "C": 0.04179998, "V": 173.60470784, "T": "2017-11-04T09:15:00", "BV": 7.25714458}, {"O": 0.04182677, "H": 0.04198499, "L": 0.0418, "C": 0.04182719, "V": 176.89170281, "T": "2017-11-04T09:20:00", "BV": 7.41081741}, {"O": 0.0419373, "H": 0.04199999, "L": 0.04180003, "C": 0.04194648, "V": 83.18023268, "T": "2017-11-04T09:25:00", "BV": 3.48939686}, {"O": 0.04194648, "H": 0.04201463, "L": 0.04193731, "C": 0.04193731, "V": 177.92351518, "T": "2017-11-04T09:30:00", "BV": 7.46706608}, {"O": 0.04193731, "H": 0.04202463, "L": 0.0419373, "C": 0.0419373, "V": 259.17087382, "T": "2017-11-04T09:35:00", "BV": 10.87098939}, {"O": 0.04193799, "H": 0.04193799, "L": 0.04173, "C": 0.04173, "V": 212.76975925, "T": "2017-11-04T09:40:00", "BV": 8.89531969}, {"O": 0.04173, "H": 0.04202464, "L": 0.04172529, "C": 0.04202464, "V": 108.74806778, "T": "2017-11-04T09:45:00", "BV": 4.54880233}, {"O": 0.04202463, "H": 0.04209664, "L": 0.041824, "C": 0.04208028, "V": 154.33548476, "T": "2017-11-04T09:50:00", "BV": 6.4847708}, {"O": 0.04208028, "H": 0.04209664, "L": 0.04191601, "C": 0.04201247, "V": 75.1649493, "T": "2017-11-04T09:55:00", "BV": 3.15951282}, {"O": 0.04209663, "H": 0.042137, "L": 0.04201245, "C": 0.04212, "V": 179.76936036, "T": "2017-11-04T10:00:00", "BV": 7.56874043}, {"O": 0.04212, "H": 0.0423, "L": 0.04207202, "C": 0.04228, "V": 62.10156506, "T": "2017-11-04T10:05:00", "BV": 2.62240779}, {"O": 0.04228, "H": 0.04228, "L": 0.04216558, "C": 0.04216572, "V": 44.03841022, "T": "2017-11-04T10:10:00", "BV": 1.85925692}, {"O": 0.04228, "H": 0.042337, "L": 0.04216572, "C": 0.04233391, "V": 213.9689738, "T": "2017-11-04T10:15:00", "BV": 9.04853616}, {"O": 0.04233391, "H": 0.04259999, "L": 0.04233391, "C": 0.04256525, "V": 133.50128394, "T": "2017-11-04T10:20:00", "BV": 5.67494174}, {"O": 0.04259998, "H": 0.0427, "L": 0.04256525, "C": 0.04263903, "V": 165.89673207, "T": "2017-11-04T10:25:00", "BV": 7.07376763}, {"O": 0.04269338, "H": 0.04269915, "L": 0.0425456, "C": 0.0425456, "V": 203.24041569, "T": "2017-11-04T10:30:00", "BV": 8.67231538}, {"O": 0.0426, "H": 0.04269, "L": 0.04254601, "C": 0.0426, "V": 155.3022206, "T": "2017-11-04T10:35:00", "BV": 6.61632755}, {"O": 0.0426, "H": 0.04272, "L": 0.0426, "C": 0.04267256, "V": 180.38473968, "T": "2017-11-04T10:40:00", "BV": 7.69592942}, {"O": 0.04268814, "H": 0.04271825, "L": 0.04260003, "C": 0.04260005, "V": 240.24356157, "T": "2017-11-04T10:45:00", "BV": 10.24093351}, {"O": 0.04260003, "H": 0.04260005, "L": 0.04224673, "C": 0.04224673, "V": 142.72373268, "T": "2017-11-04T10:50:00", "BV": 6.06938665}, {"O": 0.04224673, "H": 0.04225, "L": 0.04218623, "C": 0.0422347, "V": 66.82967267, "T": "2017-11-04T10:55:00", "BV": 2.82253695}, {"O": 0.0422347, "H": 0.0425185, "L": 0.042141, "C": 0.0424, "V": 151.00933406, "T": "2017-11-04T11:00:00", "BV": 6.39867138}, {"O": 0.0424, "H": 0.0424, "L": 0.04215123, "C": 0.0422362, "V": 65.46294011, "T": "2017-11-04T11:05:00", "BV": 2.77244034}, {"O": 0.0422362, "H": 0.04227847, "L": 0.04212201, "C": 0.042236, "V": 71.26272694, "T": "2017-11-04T11:10:00", "BV": 3.00460323}, {"O": 0.042236, "H": 0.04236777, "L": 0.04216009, "C": 0.04223619, "V": 32.4090683, "T": "2017-11-04T11:15:00", "BV": 1.36902224}, {"O": 0.04223619, "H": 0.04235, "L": 0.04202501, "C": 0.04202501, "V": 87.97372596, "T": "2017-11-04T11:20:00", "BV": 3.70805227}, {"O": 0.04202504, "H": 0.04229641, "L": 0.04202504, "C": 0.04220001, "V": 91.80265409, "T": "2017-11-04T11:25:00", "BV": 3.87189551}, {"O": 0.0422, "H": 0.04235, "L": 0.0422, "C": 0.04229, "V": 42.54842098, "T": "2017-11-04T11:30:00", "BV": 1.79710185}, {"O": 0.04235, "H": 0.04239999, "L": 0.042215, "C": 0.04235478, "V": 97.99444116, "T": "2017-11-04T11:35:00", "BV": 4.14962145}, {"O": 0.04235478, "H": 0.04241321, "L": 0.04235478, "C": 0.0424, "V": 88.03902769, "T": "2017-11-04T11:40:00", "BV": 3.73269864}, {"O": 0.04239999, "H": 0.04249, "L": 0.0423549, "C": 0.0423549, "V": 120.52831338, "T": "2017-11-04T11:45:00", "BV": 5.11271467}, {"O": 0.042476, "H": 0.04249, "L": 0.04221, "C": 0.042275, "V": 160.56846273, "T": "2017-11-04T11:50:00", "BV": 6.80468831}, {"O": 0.04244678, "H": 0.04251849, "L": 0.0422, "C": 0.042205, "V": 427.13092932, "T": "2017-11-04T11:55:00", "BV": 18.12425191}, {"O": 0.042205, "H": 0.04245, "L": 0.0422, "C": 0.0424, "V": 81.65223792, "T": "2017-11-04T12:00:00", "BV": 3.45992439}, {"O": 0.0424, "H": 0.0424599, "L": 0.0422098, "C": 0.04237028, "V": 591.17549498, "T": "2017-11-04T12:05:00", "BV": 25.05273971}, {"O": 0.04245982, "H": 0.04245982, "L": 0.04237028, "C": 0.04238002, "V": 241.84618611, "T": "2017-11-04T12:10:00", "BV": 10.25337289}, {"O": 0.04244856, "H": 0.04245, "L": 0.04237028, "C": 0.04237028, "V": 436.91308104, "T": "2017-11-04T12:15:00", "BV": 18.52623136}, {"O": 0.04237028, "H": 0.0424447, "L": 0.04237028, "C": 0.04237028, "V": 317.56732452, "T": "2017-11-04T12:20:00", "BV": 13.46018223}, {"O": 0.04241321, "H": 0.04241321, "L": 0.04223, "C": 0.04223, "V": 153.74215217, "T": "2017-11-04T12:25:00", "BV": 6.50510275}, {"O": 0.04222709, "H": 0.04224107, "L": 0.04211029, "C": 0.04224107, "V": 141.83870772, "T": "2017-11-04T12:30:00", "BV": 5.98573911}, {"O": 0.04224107, "H": 0.04224107, "L": 0.0421, "C": 0.04222098, "V": 74.94626381, "T": "2017-11-04T12:35:00", "BV": 3.1614811}, {"O": 0.04222098, "H": 0.042379, "L": 0.04202461, "C": 0.04224104, "V": 190.69888294, "T": "2017-11-04T12:40:00", "BV": 8.03332886}, {"O": 0.04224104, "H": 0.04224104, "L": 0.04204047, "C": 0.04209143, "V": 18.1296075, "T": "2017-11-04T12:45:00", "BV": 0.76323932}, {"O": 0.04209143, "H": 0.04222, "L": 0.04209143, "C": 0.04211701, "V": 25.8901055, "T": "2017-11-04T12:50:00", "BV": 1.09103056}, {"O": 0.04211002, "H": 0.0422099, "L": 0.042105, "C": 0.0422099, "V": 26.35475139, "T": "2017-11-04T12:55:00", "BV": 1.10996766}, {"O": 0.04218934, "H": 0.04220999, "L": 0.04211, "C": 0.04215, "V": 113.00184574, "T": "2017-11-04T13:00:00", "BV": 4.76419752}, {"O": 0.04215, "H": 0.04228093, "L": 0.04211, "C": 0.0422, "V": 72.36918757, "T": "2017-11-04T13:05:00", "BV": 3.05263004}, {"O": 0.04221, "H": 0.04227599, "L": 0.04210002, "C": 0.0422, "V": 200.74492096, "T": "2017-11-04T13:10:00", "BV": 8.45383514}, {"O": 0.0422, "H": 0.0422, "L": 0.0421101, "C": 0.04211011, "V": 218.44195487, "T": "2017-11-04T13:15:00", "BV": 9.19908304}, {"O": 0.0421101, "H": 0.04211011, "L": 0.04172529, "C": 0.04172529, "V": 265.48599113, "T": "2017-11-04T13:20:00", "BV": 11.15962087}, {"O": 0.04179304, "H": 0.04179304, "L": 0.0415701, "C": 0.04158342, "V": 130.21656665, "T": "2017-11-04T13:25:00", "BV": 5.42221841}, {"O": 0.04157635, "H": 0.04158342, "L": 0.041367, "C": 0.04155999, "V": 61.61071265, "T": "2017-11-04T13:30:00", "BV": 2.55883514}, {"O": 0.04155499, "H": 0.04155989, "L": 0.041311, "C": 0.041311, "V": 293.69000305, "T": "2017-11-04T13:35:00", "BV": 12.15557377}, {"O": 0.041311, "H": 0.04147745, "L": 0.04107201, "C": 0.04107201, "V": 635.57720521, "T": "2017-11-04T13:40:00", "BV": 26.2066072}, {"O": 0.04116245, "H": 0.04116245, "L": 0.04100041, "C": 0.04101004, "V": 647.89997059, "T": "2017-11-04T13:45:00", "BV": 26.59078333}, {"O": 0.04101004, "H": 0.0412035, "L": 0.04100041, "C": 0.04115506, "V": 134.32204788, "T": "2017-11-04T13:50:00", "BV": 5.51393574}, {"O": 0.04115506, "H": 0.04121414, "L": 0.04101004, "C": 0.04115504, "V": 90.65410634, "T": "2017-11-04T13:55:00", "BV": 3.72438203}, {"O": 0.04101059, "H": 0.04115505, "L": 0.04079501, "C": 0.04079501, "V": 648.56211022, "T": "2017-11-04T14:00:00", "BV": 26.57639981}, {"O": 0.04079501, "H": 0.04111957, "L": 0.04078963, "C": 0.04080002, "V": 119.02689114, "T": "2017-11-04T14:05:00", "BV": 4.86495417}, {"O": 0.04087662, "H": 0.04098135, "L": 0.04078966, "C": 0.04098135, "V": 116.75683432, "T": "2017-11-04T14:10:00", "BV": 4.76988127}, {"O": 0.04098135, "H": 0.04114, "L": 0.04098035, "C": 0.041045, "V": 100.85948479, "T": "2017-11-04T14:15:00", "BV": 4.13861683}, {"O": 0.04114, "H": 0.04131944, "L": 0.041045, "C": 0.0412, "V": 208.64108393, "T": "2017-11-04T14:20:00", "BV": 8.58879003}, {"O": 0.0412, "H": 0.04136876, "L": 0.0412, "C": 0.04128569, "V": 226.15747769, "T": "2017-11-04T14:25:00", "BV": 9.34619869}, {"O": 0.04128569, "H": 0.04136844, "L": 0.04105502, "C": 0.04118199, "V": 407.71432378, "T": "2017-11-04T14:30:00", "BV": 16.81057222}, {"O": 0.04105502, "H": 0.0411, "L": 0.04098135, "C": 0.041053, "V": 158.05655726, "T": "2017-11-04T14:35:00", "BV": 6.48800043}, {"O": 0.041053, "H": 0.041053, "L": 0.04099954, "C": 0.041053, "V": 145.46987592, "T": "2017-11-04T14:40:00", "BV": 5.96634251}, {"O": 0.041053, "H": 0.041053, "L": 0.041, "C": 0.04104, "V": 135.79790992, "T": "2017-11-04T14:45:00", "BV": 5.56844489}, {"O": 0.041001, "H": 0.04104999, "L": 0.04099954, "C": 0.04099954, "V": 91.55866946, "T": "2017-11-04T14:50:00", "BV": 3.75549512}, {"O": 0.04099992, "H": 0.04104999, "L": 0.04098136, "C": 0.041, "V": 188.01869463, "T": "2017-11-04T14:55:00", "BV": 7.70871761}, {"O": 0.04100001, "H": 0.04118199, "L": 0.04100001, "C": 0.04118198, "V": 159.60188479, "T": "2017-11-04T15:00:00", "BV": 6.55379307}, {"O": 0.04118199, "H": 0.0413576, "L": 0.04105501, "C": 0.0413576, "V": 50.43667932, "T": "2017-11-04T15:05:00", "BV": 2.07933117}, {"O": 0.04126544, "H": 0.04144077, "L": 0.04119404, "C": 0.04121, "V": 185.32369764, "T": "2017-11-04T15:10:00", "BV": 7.64725574}, {"O": 0.04121002, "H": 0.04138699, "L": 0.04109519, "C": 0.04115231, "V": 66.07557491, "T": "2017-11-04T15:15:00", "BV": 2.7219031}, {"O": 0.0411199, "H": 0.04115232, "L": 0.041, "C": 0.04115231, "V": 132.75113286, "T": "2017-11-04T15:20:00", "BV": 5.46039646}, {"O": 0.04115231, "H": 0.04115231, "L": 0.04100001, "C": 0.04104101, "V": 69.94600266, "T": "2017-11-04T15:25:00", "BV": 2.8712048}, {"O": 0.04104101, "H": 0.041308, "L": 0.04100001, "C": 0.04119896, "V": 254.41801871, "T": "2017-11-04T15:30:00", "BV": 10.47394553}, {"O": 0.04119896, "H": 0.04122198, "L": 0.04100002, "C": 0.04100002, "V": 142.52273014, "T": "2017-11-04T15:35:00", "BV": 5.8574643}, {"O": 0.0411, "H": 0.0411, "L": 0.0409, "C": 0.04108, "V": 193.66779918, "T": "2017-11-04T15:40:00", "BV": 7.93611823}, {"O": 0.04108, "H": 0.04108, "L": 0.04078903, "C": 0.04078987, "V": 1700.86736061, "T": "2017-11-04T15:45:00", "BV": 69.41819114}, {"O": 0.04078994, "H": 0.04107998, "L": 0.04076862, "C": 0.04100632, "V": 862.83881844, "T": "2017-11-04T15:50:00", "BV": 35.20237994}, {"O": 0.04100632, "H": 0.04100632, "L": 0.04097, "C": 0.04097, "V": 40.6637305, "T": "2017-11-04T15:55:00", "BV": 1.66694417}, {"O": 0.04097, "H": 0.04097, "L": 0.04075221, "C": 0.04075221, "V": 412.42532296, "T": "2017-11-04T16:00:00", "BV": 16.81952399}, {"O": 0.04075221, "H": 0.040758, "L": 0.040523, "C": 0.0405242, "V": 361.86753512, "T": "2017-11-04T16:05:00", "BV": 14.71978143}, {"O": 0.0405242, "H": 0.04070825, "L": 0.04050501, "C": 0.0405242, "V": 195.16804477, "T": "2017-11-04T16:10:00", "BV": 7.92030056}, {"O": 0.0405242, "H": 0.0405242, "L": 0.04011, "C": 0.04034999, "V": 392.69241534, "T": "2017-11-04T16:15:00", "BV": 15.84218285}, {"O": 0.04027244, "H": 0.0405, "L": 0.04020003, "C": 0.04049989, "V": 101.37858835, "T": "2017-11-04T16:20:00", "BV": 4.08974926}, {"O": 0.04049989, "H": 0.04050359, "L": 0.04018357, "C": 0.04030481, "V": 1562.04206337, "T": "2017-11-04T16:25:00", "BV": 62.85603414}, {"O": 0.0405, "H": 0.0405, "L": 0.04018512, "C": 0.04049, "V": 453.66968325, "T": "2017-11-04T16:30:00", "BV": 18.2728507}, {"O": 0.04049, "H": 0.04050358, "L": 0.04038605, "C": 0.0404, "V": 387.47176536, "T": "2017-11-04T16:35:00", "BV": 15.68690031}, {"O": 0.04038605, "H": 0.040444, "L": 0.0402, "C": 0.04042705, "V": 308.40064651, "T": "2017-11-04T16:40:00", "BV": 12.42161511}, {"O": 0.04042705, "H": 0.04042705, "L": 0.04035, "C": 0.04036231, "V": 85.39991525, "T": "2017-11-04T16:45:00", "BV": 3.45062205}, {"O": 0.04042705, "H": 0.040439, "L": 0.04036, "C": 0.040439, "V": 182.61992544, "T": "2017-11-04T16:50:00", "BV": 7.3820864}, {"O": 0.04045, "H": 0.04052, "L": 0.04032161, "C": 0.040518, "V": 356.77908519, "T": "2017-11-04T16:55:00", "BV": 14.41480681}, {"O": 0.04052, "H": 0.04052, "L": 0.04034888, "C": 0.04052, "V": 93.38327206, "T": "2017-11-04T17:00:00", "BV": 3.78008724}, {"O": 0.04045, "H": 0.040523, "L": 0.04033541, "C": 0.040523, "V": 60.57826201, "T": "2017-11-04T17:05:00", "BV": 2.45352743}, {"O": 0.040523, "H": 0.04069998, "L": 0.04052298, "C": 0.0406, "V": 208.54514877, "T": "2017-11-04T17:10:00", "BV": 8.4627013}, {"O": 0.04067652, "H": 0.04069499, "L": 0.04055205, "C": 0.040634, "V": 36.3051861, "T": "2017-11-04T17:15:00", "BV": 1.47417368}, {"O": 0.040634, "H": 0.040634, "L": 0.0406, "C": 0.04062, "V": 16.06182137, "T": "2017-11-04T17:20:00", "BV": 0.65249123}, {"O": 0.04061169, "H": 0.04080242, "L": 0.04061169, "C": 0.0408, "V": 75.02257011, "T": "2017-11-04T17:25:00", "BV": 3.05088496}, {"O": 0.040802, "H": 0.04085199, "L": 0.04072024, "C": 0.04072024, "V": 138.46238861, "T": "2017-11-04T17:30:00", "BV": 5.65135324}, {"O": 0.0408348, "H": 0.0408349, "L": 0.04052, "C": 0.04081999, "V": 190.00887118, "T": "2017-11-04T17:35:00", "BV": 7.71721043}, {"O": 0.04075, "H": 0.04081999, "L": 0.0406, "C": 0.0407, "V": 40.4441432, "T": "2017-11-04T17:40:00", "BV": 1.64668526}, {"O": 0.0407, "H": 0.04081998, "L": 0.04057211, "C": 0.0406, "V": 80.67393044, "T": "2017-11-04T17:45:00", "BV": 3.27894927}, {"O": 0.04057211, "H": 0.04082999, "L": 0.04057211, "C": 0.04082999, "V": 28.70386454, "T": "2017-11-04T17:50:00", "BV": 1.16643383}, {"O": 0.04082999, "H": 0.04082999, "L": 0.0406, "C": 0.0406, "V": 36.27781686, "T": "2017-11-04T17:55:00", "BV": 1.47638594}, {"O": 0.0406, "H": 0.04076, "L": 0.04051005, "C": 0.04059, "V": 81.80352402, "T": "2017-11-04T18:00:00", "BV": 3.32209579}, {"O": 0.04059, "H": 0.04059, "L": 0.04057098, "C": 0.04058, "V": 22.04064487, "T": "2017-11-04T18:05:00", "BV": 0.89447285}, {"O": 0.04059, "H": 0.0406, "L": 0.04059, "C": 0.04059, "V": 31.63005022, "T": "2017-11-04T18:10:00", "BV": 1.28397328}, {"O": 0.0406, "H": 0.0407, "L": 0.04059, "C": 0.0407, "V": 44.20052805, "T": "2017-11-04T18:15:00", "BV": 1.7949527}, {"O": 0.0407, "H": 0.04076503, "L": 0.04059, "C": 0.0407, "V": 65.00920574, "T": "2017-11-04T18:20:00", "BV": 2.64435127}, {"O": 0.04076503, "H": 0.04076503, "L": 0.0407, "C": 0.0407, "V": 39.5824496, "T": "2017-11-04T18:25:00", "BV": 1.61112315}, {"O": 0.0407, "H": 0.04076503, "L": 0.0407, "C": 0.04076502, "V": 56.20081967, "T": "2017-11-04T18:30:00", "BV": 2.28931836}, {"O": 0.04076502, "H": 0.04076502, "L": 0.04070009, "C": 0.04075, "V": 38.49124001, "T": "2017-11-04T18:35:00", "BV": 1.56764511}, {"O": 0.040705, "H": 0.04084038, "L": 0.040705, "C": 0.04084038, "V": 155.18852596, "T": "2017-11-04T18:40:00", "BV": 6.32876089}, {"O": 0.04084038, "H": 0.04085743, "L": 0.040705, "C": 0.04075284, "V": 34.07267846, "T": "2017-11-04T18:45:00", "BV": 1.39004849}, {"O": 0.04075284, "H": 0.0408584, "L": 0.04075284, "C": 0.0408584, "V": 56.29447799, "T": "2017-11-04T18:50:00", "BV": 2.29519295}, {"O": 0.04075284, "H": 0.040753, "L": 0.04066643, "C": 0.04075295, "V": 260.26717133, "T": "2017-11-04T18:55:00", "BV": 10.59552977}, {"O": 0.04066643, "H": 0.0407, "L": 0.04049717, "C": 0.04049717, "V": 482.26442796, "T": "2017-11-04T19:00:00", "BV": 19.55730034}, {"O": 0.04066642, "H": 0.04066642, "L": 0.04040003, "C": 0.04066098, "V": 1285.45436965, "T": "2017-11-04T19:05:00", "BV": 51.96623248}, {"O": 0.0405, "H": 0.040661, "L": 0.040173, "C": 0.04041201, "V": 512.0934431, "T": "2017-11-04T19:10:00", "BV": 20.66191902}, {"O": 0.04041201, "H": 0.04063599, "L": 0.04029813, "C": 0.04030091, "V": 606.98566607, "T": "2017-11-04T19:15:00", "BV": 24.49299063}, {"O": 0.04050427, "H": 0.04052995, "L": 0.04030091, "C": 0.040496, "V": 39.46902328, "T": "2017-11-04T19:20:00", "BV": 1.59363222}, {"O": 0.040496, "H": 0.0405, "L": 0.04030502, "C": 0.0404345, "V": 85.56492094, "T": "2017-11-04T19:25:00", "BV": 3.45617987}, {"O": 0.0404345, "H": 0.0404345, "L": 0.04016659, "C": 0.04042446, "V": 167.92676003, "T": "2017-11-04T19:30:00", "BV": 6.75891389}, {"O": 0.04032565, "H": 0.04042446, "L": 0.04032565, "C": 0.040327, "V": 26.39385897, "T": "2017-11-04T19:35:00", "BV": 1.06597768}, {"O": 0.040327, "H": 0.04040445, "L": 0.04032565, "C": 0.040327, "V": 50.58197419, "T": "2017-11-04T19:40:00", "BV": 2.0398198}, {"O": 0.04032601, "H": 0.04042446, "L": 0.04032565, "C": 0.04032565, "V": 44.9610305, "T": "2017-11-04T19:45:00", "BV": 1.81350767}, {"O": 0.04032566, "H": 0.04042446, "L": 0.04032565, "C": 0.04032566, "V": 90.7560165, "T": "2017-11-04T19:50:00", "BV": 3.65986752}, {"O": 0.04032566, "H": 0.04042446, "L": 0.04028503, "C": 0.04028503, "V": 68.64957574, "T": "2017-11-04T19:55:00", "BV": 2.76844294}, {"O": 0.04027369, "H": 0.04035, "L": 0.04017004, "C": 0.04028503, "V": 57.97635554, "T": "2017-11-04T20:00:00", "BV": 2.3334381}, {"O": 0.04028503, "H": 0.04028503, "L": 0.04016455, "C": 0.04025856, "V": 53.96048922, "T": "2017-11-04T20:05:00", "BV": 2.16889508}, {"O": 0.04025856, "H": 0.04025856, "L": 0.04012278, "C": 0.04013649, "V": 134.98665362, "T": "2017-11-04T20:10:00", "BV": 5.42139441}, {"O": 0.04013, "H": 0.04013638, "L": 0.04000002, "C": 0.04000002, "V": 663.54181613, "T": "2017-11-04T20:15:00", "BV": 26.57441104}, {"O": 0.04007899, "H": 0.04007899, "L": 0.0399, "C": 0.0399, "V": 567.3707023, "T": "2017-11-04T20:20:00", "BV": 22.67652253}, {"O": 0.03990567, "H": 0.0405, "L": 0.0399, "C": 0.04011365, "V": 2677.74741479, "T": "2017-11-04T20:25:00", "BV": 107.81909248}, {"O": 0.04023598, "H": 0.04026099, "L": 0.04010001, "C": 0.04010001, "V": 202.42136902, "T": "2017-11-04T20:30:00", "BV": 8.13427202}, {"O": 0.04010001, "H": 0.0401136, "L": 0.0401, "C": 0.0401, "V": 84.70245856, "T": "2017-11-04T20:35:00", "BV": 3.39664005}, {"O": 0.0401, "H": 0.04010999, "L": 0.0401, "C": 0.0401, "V": 328.31774436, "T": "2017-11-04T20:40:00", "BV": 13.16573761}, {"O": 0.0401, "H": 0.04010999, "L": 0.0401, "C": 0.0401, "V": 273.22085028, "T": "2017-11-04T20:45:00", "BV": 10.95622472}, {"O": 0.0401, "H": 0.0401246, "L": 0.0401, "C": 0.0401, "V": 133.70621988, "T": "2017-11-04T20:50:00", "BV": 5.36178819}, {"O": 0.0401, "H": 0.04010996, "L": 0.0401, "C": 0.04010001, "V": 165.95670965, "T": "2017-11-04T20:55:00", "BV": 6.65489698}, {"O": 0.04010001, "H": 0.04010996, "L": 0.03991, "C": 0.03999004, "V": 545.95208607, "T": "2017-11-04T21:00:00", "BV": 21.89125575}, {"O": 0.04, "H": 0.0400992, "L": 0.03989997, "C": 0.03991801, "V": 125.95192811, "T": "2017-11-04T21:05:00", "BV": 5.0274396}, {"O": 0.03999004, "H": 0.03999004, "L": 0.0399, "C": 0.03997311, "V": 29.14675779, "T": "2017-11-04T21:10:00", "BV": 1.16516184}, {"O": 0.0399, "H": 0.040065, "L": 0.03975155, "C": 0.04, "V": 111.88112949, "T": "2017-11-04T21:15:00", "BV": 4.46285633}, {"O": 0.04, "H": 0.04005, "L": 0.03978217, "C": 0.03996888, "V": 57.93363111, "T": "2017-11-04T21:20:00", "BV": 2.31325515}, {"O": 0.03996888, "H": 0.03996888, "L": 0.0397824, "C": 0.03978242, "V": 101.78309517, "T": "2017-11-04T21:25:00", "BV": 4.06091509}, {"O": 0.03978242, "H": 0.03999, "L": 0.03975124, "C": 0.03999, "V": 264.5028447, "T": "2017-11-04T21:30:00", "BV": 10.52879513}, {"O": 0.03996887, "H": 0.03996887, "L": 0.03976101, "C": 0.03996887, "V": 51.85044289, "T": "2017-11-04T21:35:00", "BV": 2.06683781}, {"O": 0.03999, "H": 0.0401, "L": 0.03990004, "C": 0.0401, "V": 196.78112595, "T": "2017-11-04T21:40:00", "BV": 7.86966388}, {"O": 0.04008989, "H": 0.04015, "L": 0.03990003, "C": 0.04015, "V": 153.56307003, "T": "2017-11-04T21:45:00", "BV": 6.15521499}, {"O": 0.03991599, "H": 0.04009999, "L": 0.03990004, "C": 0.03995, "V": 35.87936203, "T": "2017-11-04T21:50:00", "BV": 1.43420067}, {"O": 0.03994992, "H": 0.04009999, "L": 0.03990004, "C": 0.03990007, "V": 76.69496627, "T": "2017-11-04T21:55:00", "BV": 3.06913036}, {"O": 0.04009, "H": 0.04016299, "L": 0.03990501, "C": 0.04009999, "V": 142.65406481, "T": "2017-11-04T22:00:00", "BV": 5.71358044}, {"O": 0.04009999, "H": 0.04021274, "L": 0.04, "C": 0.04006001, "V": 146.45903813, "T": "2017-11-04T22:05:00", "BV": 5.87007811}, {"O": 0.0402, "H": 0.04035, "L": 0.04005506, "C": 0.04020003, "V": 114.44560341, "T": "2017-11-04T22:10:00", "BV": 4.59330933}, {"O": 0.04020004, "H": 0.04030001, "L": 0.04020003, "C": 0.0403, "V": 55.57898432, "T": "2017-11-04T22:15:00", "BV": 2.23684054}, {"O": 0.04021, "H": 0.04029999, "L": 0.04020004, "C": 0.04021001, "V": 57.8924759, "T": "2017-11-04T22:20:00", "BV": 2.32891401}, {"O": 0.04021001, "H": 0.04029997, "L": 0.04011136, "C": 0.04029997, "V": 88.64054967, "T": "2017-11-04T22:25:00", "BV": 3.56427686}, {"O": 0.04021002, "H": 0.040495, "L": 0.04021002, "C": 0.04038836, "V": 147.67390021, "T": "2017-11-04T22:30:00", "BV": 5.95831392}, {"O": 0.04038888, "H": 0.0404, "L": 0.04029999, "C": 0.04029999, "V": 53.18422245, "T": "2017-11-04T22:35:00", "BV": 2.14842259}, {"O": 0.04029999, "H": 0.0405, "L": 0.04029999, "C": 0.04049999, "V": 65.66802802, "T": "2017-11-04T22:40:00", "BV": 2.65520355}, {"O": 0.0404527, "H": 0.0405, "L": 0.04030082, "C": 0.04046502, "V": 86.42849153, "T": "2017-11-04T22:45:00", "BV": 3.49618737}, {"O": 0.0405034, "H": 0.04052302, "L": 0.04030002, "C": 0.04052302, "V": 313.34926904, "T": "2017-11-04T22:50:00", "BV": 12.66569054}, {"O": 0.04052302, "H": 0.04052302, "L": 0.04032502, "C": 0.04038, "V": 194.39843081, "T": "2017-11-04T22:55:00", "BV": 7.84620954}, {"O": 0.04038, "H": 0.040519, "L": 0.04032524, "C": 0.04032524, "V": 137.89469627, "T": "2017-11-04T23:00:00", "BV": 5.56746715}, {"O": 0.040519, "H": 0.040519, "L": 0.04035, "C": 0.04042222, "V": 6.19806394, "T": "2017-11-04T23:05:00", "BV": 0.2507633}, {"O": 0.04035, "H": 0.040475, "L": 0.04022302, "C": 0.04032999, "V": 78.94315207, "T": "2017-11-04T23:10:00", "BV": 3.18501678}, {"O": 0.04028923, "H": 0.0403, "L": 0.0402, "C": 0.0402, "V": 23.34701629, "T": "2017-11-04T23:15:00", "BV": 0.93892116}, {"O": 0.04019893, "H": 0.0402, "L": 0.04004809, "C": 0.04004822, "V": 295.63438198, "T": "2017-11-04T23:20:00", "BV": 11.84931145}, {"O": 0.04004826, "H": 0.0402, "L": 0.04003773, "C": 0.04008801, "V": 120.28735933, "T": "2017-11-04T23:25:00", "BV": 4.82471089}, {"O": 0.04008805, "H": 0.0401999, "L": 0.04008805, "C": 0.0401989, "V": 50.41000825, "T": "2017-11-04T23:30:00", "BV": 2.02458335}, {"O": 0.0401999, "H": 0.0402, "L": 0.04009807, "C": 0.04019999, "V": 97.01946025, "T": "2017-11-04T23:35:00", "BV": 3.89870557}, {"O": 0.0402, "H": 0.04033, "L": 0.04009831, "C": 0.04032998, "V": 247.72477772, "T": "2017-11-04T23:40:00", "BV": 9.95837385}, {"O": 0.04024001, "H": 0.04055, "L": 0.04024001, "C": 0.04055, "V": 180.80476355, "T": "2017-11-04T23:45:00", "BV": 7.29980824}, {"O": 0.04055, "H": 0.040658, "L": 0.04044571, "C": 0.04065626, "V": 76.9287589, "T": "2017-11-04T23:50:00", "BV": 3.11993364}, {"O": 0.04065626, "H": 0.0407, "L": 0.04048204, "C": 0.04069997, "V": 60.32819702, "T": "2017-11-04T23:55:00", "BV": 2.45317559}, {"O": 0.04063001, "H": 0.04069998, "L": 0.04052506, "C": 0.04069997, "V": 36.76174366, "T": "2017-11-05T00:00:00", "BV": 1.49459602}, {"O": 0.04056003, "H": 0.04069997, "L": 0.04056003, "C": 0.04056008, "V": 38.20487743, "T": "2017-11-05T00:05:00", "BV": 1.55229126}, {"O": 0.04069917, "H": 0.04069999, "L": 0.04056004, "C": 0.04056004, "V": 101.53085202, "T": "2017-11-05T00:10:00", "BV": 4.1213503}, {"O": 0.04056005, "H": 0.04089507, "L": 0.04022431, "C": 0.04071348, "V": 702.49209638, "T": "2017-11-05T00:15:00", "BV": 28.42028532}, {"O": 0.04071348, "H": 0.04082547, "L": 0.04066882, "C": 0.04074, "V": 32.51270207, "T": "2017-11-05T00:20:00", "BV": 1.32372943}, {"O": 0.04074, "H": 0.04092109, "L": 0.04070003, "C": 0.04082547, "V": 141.3082895, "T": "2017-11-05T00:25:00", "BV": 5.76095368}, {"O": 0.04090997, "H": 0.04092671, "L": 0.0407, "C": 0.04082548, "V": 91.38074255, "T": "2017-11-05T00:30:00", "BV": 3.7325401}, {"O": 0.04074358, "H": 0.04082547, "L": 0.04072, "C": 0.04082546, "V": 20.77868545, "T": "2017-11-05T00:35:00", "BV": 0.847148}, {"O": 0.04075001, "H": 0.04090998, "L": 0.04075001, "C": 0.04090998, "V": 56.92792141, "T": "2017-11-05T00:40:00", "BV": 2.32373686}, {"O": 0.04090998, "H": 0.04092753, "L": 0.04075501, "C": 0.04075501, "V": 37.06052704, "T": "2017-11-05T00:45:00", "BV": 1.51316238}, {"O": 0.04077, "H": 0.04082851, "L": 0.04076001, "C": 0.0408285, "V": 17.84768016, "T": "2017-11-05T00:50:00", "BV": 0.72796027}, {"O": 0.0408285, "H": 0.04082852, "L": 0.04076002, "C": 0.04076002, "V": 75.84293286, "T": "2017-11-05T00:55:00", "BV": 3.09237585}, {"O": 0.04076002, "H": 0.0408951, "L": 0.04075001, "C": 0.04075001, "V": 62.0671283, "T": "2017-11-05T01:00:00", "BV": 2.53054884}, {"O": 0.04075001, "H": 0.04087499, "L": 0.04066882, "C": 0.04066882, "V": 405.73504855, "T": "2017-11-05T01:05:00", "BV": 16.51333199}, {"O": 0.04062092, "H": 0.04075, "L": 0.04050003, "C": 0.04050204, "V": 28.96581266, "T": "2017-11-05T01:10:00", "BV": 1.17394969}, {"O": 0.04050202, "H": 0.0407117, "L": 0.04050002, "C": 0.04065689, "V": 83.25935746, "T": "2017-11-05T01:15:00", "BV": 3.37253889}, {"O": 0.0405101, "H": 0.0407329, "L": 0.04051009, "C": 0.040604, "V": 62.00671795, "T": "2017-11-05T01:20:00", "BV": 2.51866259}, {"O": 0.040604, "H": 0.040604, "L": 0.04059813, "C": 0.04059999, "V": 16.06336163, "T": "2017-11-05T01:25:00", "BV": 0.65217829}, {"O": 0.0405994, "H": 0.0406, "L": 0.04059902, "C": 0.04059903, "V": 57.50609995, "T": "2017-11-05T01:30:00", "BV": 2.33469505}, {"O": 0.04059903, "H": 0.0406, "L": 0.04059813, "C": 0.04059813, "V": 38.48039056, "T": "2017-11-05T01:35:00", "BV": 1.56226184}, {"O": 0.040599, "H": 0.0406, "L": 0.04059813, "C": 0.04059813, "V": 52.53905318, "T": "2017-11-05T01:40:00", "BV": 2.13300529}, {"O": 0.04059813, "H": 0.040599, "L": 0.0402392, "C": 0.04033301, "V": 121.32176614, "T": "2017-11-05T01:45:00", "BV": 4.90792667}, {"O": 0.0405249, "H": 0.0405249, "L": 0.04024176, "C": 0.04026805, "V": 109.75222979, "T": "2017-11-05T01:50:00", "BV": 4.42990388}, {"O": 0.04040002, "H": 0.04050372, "L": 0.04026836, "C": 0.04044, "V": 72.03156096, "T": "2017-11-05T01:55:00", "BV": 2.91063727}, {"O": 0.04044001, "H": 0.04053611, "L": 0.0402641, "C": 0.04042007, "V": 107.78188441, "T": "2017-11-05T02:00:00", "BV": 4.35753831}, {"O": 0.04059761, "H": 0.0406, "L": 0.04050001, "C": 0.0406, "V": 98.61738757, "T": "2017-11-05T02:05:00", "BV": 4.00337412}, {"O": 0.040563, "H": 0.040564, "L": 0.040563, "C": 0.040564, "V": 12.71675448, "T": "2017-11-05T02:10:00", "BV": 0.51583677}, {"O": 0.04059999, "H": 0.04066933, "L": 0.04053914, "C": 0.04066933, "V": 72.0771451, "T": "2017-11-05T02:15:00", "BV": 2.92602383}, {"O": 0.0405674, "H": 0.0407117, "L": 0.0405674, "C": 0.0407117, "V": 16.16148327, "T": "2017-11-05T02:20:00", "BV": 0.65696286}, {"O": 0.0407117, "H": 0.0407329, "L": 0.0406, "C": 0.0407329, "V": 31.25718031, "T": "2017-11-05T02:25:00", "BV": 1.2703995}, {"O": 0.04056801, "H": 0.0407329, "L": 0.04056801, "C": 0.04060001, "V": 24.90291292, "T": "2017-11-05T02:30:00", "BV": 1.01202461}, {"O": 0.04060001, "H": 0.0407227, "L": 0.0406, "C": 0.04060001, "V": 56.61456844, "T": "2017-11-05T02:35:00", "BV": 2.29971688}, {"O": 0.04060001, "H": 0.04069061, "L": 0.0406, "C": 0.0406, "V": 118.6580793, "T": "2017-11-05T02:40:00", "BV": 4.8189446}, {"O": 0.04060041, "H": 0.04079235, "L": 0.04060041, "C": 0.04060041, "V": 201.05440067, "T": "2017-11-05T02:45:00", "BV": 8.19325688}, {"O": 0.04077699, "H": 0.04077699, "L": 0.04060041, "C": 0.04060041, "V": 41.60412039, "T": "2017-11-05T02:50:00", "BV": 1.68918751}, {"O": 0.04060041, "H": 0.04069999, "L": 0.04060041, "C": 0.04060046, "V": 67.22334796, "T": "2017-11-05T02:55:00", "BV": 2.73189151}, {"O": 0.04060046, "H": 0.04069997, "L": 0.04060046, "C": 0.04060046, "V": 21.74783939, "T": "2017-11-05T03:00:00", "BV": 0.88506662}, {"O": 0.04060046, "H": 0.04060046, "L": 0.04050009, "C": 0.040555, "V": 78.34600602, "T": "2017-11-05T03:05:00", "BV": 3.17571109}, {"O": 0.04050015, "H": 0.0407, "L": 0.04050009, "C": 0.0407, "V": 59.95467452, "T": "2017-11-05T03:10:00", "BV": 2.43077659}, {"O": 0.040555, "H": 0.04069, "L": 0.040555, "C": 0.04066998, "V": 5.8498121, "T": "2017-11-05T03:15:00", "BV": 0.23743047}, {"O": 0.040591, "H": 0.04073299, "L": 0.040591, "C": 0.0406, "V": 105.83504157, "T": "2017-11-05T03:20:00", "BV": 4.30580696}, {"O": 0.0406, "H": 0.04074957, "L": 0.04059, "C": 0.04059, "V": 54.69362604, "T": "2017-11-05T03:25:00", "BV": 2.22298234}, {"O": 0.040592, "H": 0.04069, "L": 0.04059, "C": 0.04069, "V": 31.11199386, "T": "2017-11-05T03:30:00", "BV": 1.2649081}, {"O": 0.04069864, "H": 0.04073937, "L": 0.0405333, "C": 0.04064931, "V": 65.31247052, "T": "2017-11-05T03:35:00", "BV": 2.65304021}, {"O": 0.04064931, "H": 0.04064931, "L": 0.04059, "C": 0.040642, "V": 16.31870359, "T": "2017-11-05T03:40:00", "BV": 0.66249259}, {"O": 0.04062031, "H": 0.040642, "L": 0.04030594, "C": 0.0403205, "V": 53.18733756, "T": "2017-11-05T03:45:00", "BV": 2.15749058}, {"O": 0.04040012, "H": 0.040528, "L": 0.04022921, "C": 0.040518, "V": 66.83218203, "T": "2017-11-05T03:50:00", "BV": 2.6929375}, {"O": 0.04025681, "H": 0.0405, "L": 0.04023011, "C": 0.0404, "V": 122.09723884, "T": "2017-11-05T03:55:00", "BV": 4.92707579}, {"O": 0.0404, "H": 0.0405, "L": 0.04028524, "C": 0.04030003, "V": 245.78381782, "T": "2017-11-05T04:00:00", "BV": 9.92169437}, {"O": 0.04030003, "H": 0.0405, "L": 0.04030003, "C": 0.04049714, "V": 24.41158525, "T": "2017-11-05T04:05:00", "BV": 0.98699075}, {"O": 0.04049714, "H": 0.04049714, "L": 0.04030004, "C": 0.0404009, "V": 83.09896406, "T": "2017-11-05T04:10:00", "BV": 3.35106119}, {"O": 0.04035501, "H": 0.04040075, "L": 0.04035501, "C": 0.04035501, "V": 26.718221, "T": "2017-11-05T04:15:00", "BV": 1.07843369}, {"O": 0.04040074, "H": 0.04040074, "L": 0.04030003, "C": 0.04030998, "V": 33.06330903, "T": "2017-11-05T04:20:00", "BV": 1.33390965}, {"O": 0.04030998, "H": 0.04035501, "L": 0.0403, "C": 0.04032009, "V": 55.78503738, "T": "2017-11-05T04:25:00", "BV": 2.24936189}, {"O": 0.040355, "H": 0.040355, "L": 0.04028, "C": 0.040354, "V": 68.66618025, "T": "2017-11-05T04:30:00", "BV": 2.76787037}, {"O": 0.04035, "H": 0.040354, "L": 0.0402335, "C": 0.040351, "V": 60.58187519, "T": "2017-11-05T04:35:00", "BV": 2.44236184}, {"O": 0.04025706, "H": 0.0403505, "L": 0.04019503, "C": 0.04025497, "V": 55.78200105, "T": "2017-11-05T04:40:00", "BV": 2.24379947}, {"O": 0.04030049, "H": 0.0403504, "L": 0.0402548, "C": 0.04034899, "V": 108.76489172, "T": "2017-11-05T04:45:00", "BV": 4.37996393}, {"O": 0.04034899, "H": 0.040351, "L": 0.04025481, "C": 0.04025488, "V": 73.65989218, "T": "2017-11-05T04:50:00", "BV": 2.96959874}, {"O": 0.04025482, "H": 0.0403918, "L": 0.04025482, "C": 0.040353, "V": 79.56746359, "T": "2017-11-05T04:55:00", "BV": 3.20930867}, {"O": 0.04025483, "H": 0.04035577, "L": 0.04025483, "C": 0.04032577, "V": 31.39881244, "T": "2017-11-05T05:00:00", "BV": 1.26654818}, {"O": 0.04032577, "H": 0.040429, "L": 0.04032577, "C": 0.040429, "V": 210.83335071, "T": "2017-11-05T05:05:00", "BV": 8.51815936}, {"O": 0.0403974, "H": 0.0404793, "L": 0.04034, "C": 0.04038034, "V": 23.374889, "T": "2017-11-05T05:10:00", "BV": 0.94506607}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04033592, "C": 0.04038034, "V": 8.08501689, "T": "2017-11-05T05:15:00", "BV": 0.32636496}, {"O": 0.04038035, "H": 0.04047296, "L": 0.04038034, "C": 0.04038034, "V": 105.19834295, "T": "2017-11-05T05:20:00", "BV": 4.24960345}, {"O": 0.04038034, "H": 0.04039999, "L": 0.04030002, "C": 0.04030008, "V": 60.64705938, "T": "2017-11-05T05:25:00", "BV": 2.44694898}, {"O": 0.04030008, "H": 0.04034214, "L": 0.04012765, "C": 0.0401945, "V": 235.33960888, "T": "2017-11-05T05:30:00", "BV": 9.47973034}, {"O": 0.0401945, "H": 0.040337, "L": 0.0401945, "C": 0.04028, "V": 93.98685373, "T": "2017-11-05T05:35:00", "BV": 3.78710945}, {"O": 0.040332, "H": 0.040332, "L": 0.04026662, "C": 0.04028, "V": 88.97013522, "T": "2017-11-05T05:40:00", "BV": 3.58546391}, {"O": 0.04028, "H": 0.04028, "L": 0.04026662, "C": 0.04027, "V": 19.68192979, "T": "2017-11-05T05:45:00", "BV": 0.79260588}, {"O": 0.040275, "H": 0.04027998, "L": 0.04015, "C": 0.04015182, "V": 42.00676322, "T": "2017-11-05T05:50:00", "BV": 1.68980342}, {"O": 0.04015182, "H": 0.04023213, "L": 0.04007718, "C": 0.04008706, "V": 70.00047918, "T": "2017-11-05T05:55:00", "BV": 2.80683142}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04005522, "C": 0.04020997, "V": 72.01497901, "T": "2017-11-05T06:00:00", "BV": 2.88697229}, {"O": 0.0401, "H": 0.04023213, "L": 0.0401, "C": 0.04010006, "V": 80.04546228, "T": "2017-11-05T06:05:00", "BV": 3.216745}, {"O": 0.04012505, "H": 0.04014999, "L": 0.04010001, "C": 0.04012505, "V": 141.75420556, "T": "2017-11-05T06:10:00", "BV": 5.68720315}, {"O": 0.04012505, "H": 0.04023213, "L": 0.04010001, "C": 0.04013, "V": 50.4497942, "T": "2017-11-05T06:15:00", "BV": 2.02459458}, {"O": 0.04021, "H": 0.04022677, "L": 0.04019001, "C": 0.04022021, "V": 17.3527802, "T": "2017-11-05T06:20:00", "BV": 0.69762043}, {"O": 0.04022021, "H": 0.040285, "L": 0.04022021, "C": 0.04026484, "V": 118.21541425, "T": "2017-11-05T06:25:00", "BV": 4.75612808}, {"O": 0.04023, "H": 0.040332, "L": 0.040225, "C": 0.04027723, "V": 66.48784228, "T": "2017-11-05T06:30:00", "BV": 2.68000056}, {"O": 0.04027723, "H": 0.04035288, "L": 0.04027723, "C": 0.04034381, "V": 60.3609284, "T": "2017-11-05T06:35:00", "BV": 2.43483387}, {"O": 0.04034381, "H": 0.04034381, "L": 0.04027723, "C": 0.0403175, "V": 29.79573539, "T": "2017-11-05T06:40:00", "BV": 1.20183412}, {"O": 0.0403175, "H": 0.04034381, "L": 0.040227, "C": 0.04024, "V": 119.0684909, "T": "2017-11-05T06:45:00", "BV": 4.79653602}, {"O": 0.040227, "H": 0.04027197, "L": 0.04005411, "C": 0.04023, "V": 103.03955557, "T": "2017-11-05T06:50:00", "BV": 4.14348793}, {"O": 0.04005411, "H": 0.04022, "L": 0.04005411, "C": 0.04022, "V": 2.67556974, "T": "2017-11-05T06:55:00", "BV": 0.10725163}, {"O": 0.04015165, "H": 0.04034381, "L": 0.04004499, "C": 0.04034381, "V": 191.85372212, "T": "2017-11-05T07:00:00", "BV": 7.71287922}, {"O": 0.04034378, "H": 0.04055185, "L": 0.04030001, "C": 0.04050178, "V": 103.12166403, "T": "2017-11-05T07:05:00", "BV": 4.16569183}, {"O": 0.04054869, "H": 0.04065, "L": 0.04051202, "C": 0.040513, "V": 48.50568843, "T": "2017-11-05T07:10:00", "BV": 1.96893281}, {"O": 0.040513, "H": 0.040513, "L": 0.04040501, "C": 0.04040501, "V": 37.36133621, "T": "2017-11-05T07:15:00", "BV": 1.51074211}, {"O": 0.04051201, "H": 0.04074, "L": 0.04041, "C": 0.04056979, "V": 78.69940875, "T": "2017-11-05T07:20:00", "BV": 3.19806458}, {"O": 0.0405, "H": 0.0406, "L": 0.0405, "C": 0.04050001, "V": 13.99562251, "T": "2017-11-05T07:25:00", "BV": 0.56698625}, {"O": 0.04050001, "H": 0.04060001, "L": 0.04028548, "C": 0.04046184, "V": 86.50892145, "T": "2017-11-05T07:30:00", "BV": 3.50413997}, {"O": 0.04041937, "H": 0.04059, "L": 0.04033331, "C": 0.04052997, "V": 34.28513738, "T": "2017-11-05T07:35:00", "BV": 1.3891331}, {"O": 0.04033331, "H": 0.0406439, "L": 0.04033331, "C": 0.04033332, "V": 53.58225429, "T": "2017-11-05T07:40:00", "BV": 2.16979763}, {"O": 0.04033332, "H": 0.04059898, "L": 0.0403, "C": 0.0403, "V": 20.84004429, "T": "2017-11-05T07:45:00", "BV": 0.84274134}, {"O": 0.0403, "H": 0.04051368, "L": 0.04028028, "C": 0.04048898, "V": 71.87561759, "T": "2017-11-05T07:50:00", "BV": 2.90062881}, {"O": 0.04028029, "H": 0.04048898, "L": 0.04025355, "C": 0.04026, "V": 49.96820171, "T": "2017-11-05T07:55:00", "BV": 2.01754253}, {"O": 0.0404, "H": 0.04043, "L": 0.04024519, "C": 0.04025354, "V": 47.98124071, "T": "2017-11-05T08:00:00", "BV": 1.93292466}, {"O": 0.04038, "H": 0.0404, "L": 0.04026, "C": 0.0403, "V": 43.07753841, "T": "2017-11-05T08:05:00", "BV": 1.73728119}, {"O": 0.0403, "H": 0.04037998, "L": 0.04026, "C": 0.04026, "V": 53.49967186, "T": "2017-11-05T08:10:00", "BV": 2.15662491}, {"O": 0.04026, "H": 0.04035598, "L": 0.04004499, "C": 0.040316, "V": 109.57241316, "T": "2017-11-05T08:15:00", "BV": 4.40144531}, {"O": 0.04031598, "H": 0.04035, "L": 0.04007001, "C": 0.040075, "V": 49.57112281, "T": "2017-11-05T08:20:00", "BV": 1.99579527}, {"O": 0.0402, "H": 0.040308, "L": 0.04004499, "C": 0.04009, "V": 335.95955658, "T": "2017-11-05T08:25:00", "BV": 13.4572635}, {"O": 0.0401965, "H": 0.04030802, "L": 0.040085, "C": 0.040304, "V": 69.03430075, "T": "2017-11-05T08:30:00", "BV": 2.78099589}, {"O": 0.04030399, "H": 0.04035998, "L": 0.040223, "C": 0.04035497, "V": 41.82878228, "T": "2017-11-05T08:35:00", "BV": 1.68598034}, {"O": 0.04035497, "H": 0.04037999, "L": 0.040223, "C": 0.04037, "V": 92.30332564, "T": "2017-11-05T08:40:00", "BV": 3.72218974}, {"O": 0.040223, "H": 0.04033, "L": 0.0400833, "C": 0.040088, "V": 45.59383388, "T": "2017-11-05T08:45:00", "BV": 1.83011837}, {"O": 0.040088, "H": 0.04028569, "L": 0.040088, "C": 0.04028567, "V": 9.06343577, "T": "2017-11-05T08:50:00", "BV": 0.36403504}, {"O": 0.04028567, "H": 0.04043237, "L": 0.04009909, "C": 0.0401, "V": 73.44106045, "T": "2017-11-05T08:55:00", "BV": 2.95463607}, {"O": 0.04027766, "H": 0.040345, "L": 0.0401, "C": 0.040345, "V": 39.39919524, "T": "2017-11-05T09:00:00", "BV": 1.58241109}, {"O": 0.040345, "H": 0.040345, "L": 0.04009909, "C": 0.04026922, "V": 57.52440306, "T": "2017-11-05T09:05:00", "BV": 2.31200483}, {"O": 0.04015, "H": 0.04026922, "L": 0.04007601, "C": 0.0402, "V": 30.37518541, "T": "2017-11-05T09:10:00", "BV": 1.21983413}, {"O": 0.0402, "H": 0.040247, "L": 0.04007601, "C": 0.04016921, "V": 48.0957773, "T": "2017-11-05T09:15:00", "BV": 1.92799805}, {"O": 0.04007602, "H": 0.04016923, "L": 0.04007602, "C": 0.04007602, "V": 32.54103265, "T": "2017-11-05T09:20:00", "BV": 1.30486211}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04002314, "C": 0.04007, "V": 171.54132785, "T": "2017-11-05T09:25:00", "BV": 6.87221861}, {"O": 0.040076, "H": 0.0401082, "L": 0.040076, "C": 0.04010819, "V": 72.28742048, "T": "2017-11-05T09:30:00", "BV": 2.89718937}, {"O": 0.0400761, "H": 0.04010819, "L": 0.04007602, "C": 0.040105, "V": 47.85876608, "T": "2017-11-05T09:35:00", "BV": 1.9181988}, {"O": 0.040105, "H": 0.040105, "L": 0.0400008, "C": 0.04002314, "V": 48.51112742, "T": "2017-11-05T09:40:00", "BV": 1.94287525}, {"O": 0.04002314, "H": 0.04002314, "L": 0.03992395, "C": 0.04002314, "V": 155.72734321, "T": "2017-11-05T09:45:00", "BV": 6.22747734}, {"O": 0.04002314, "H": 0.0402, "L": 0.04002314, "C": 0.0402, "V": 78.9472425, "T": "2017-11-05T09:50:00", "BV": 3.16543398}, {"O": 0.0402, "H": 0.04046999, "L": 0.04007603, "C": 0.04007603, "V": 49.21608868, "T": "2017-11-05T09:55:00", "BV": 1.98114841}, {"O": 0.04007603, "H": 0.04031397, "L": 0.03998888, "C": 0.04007608, "V": 68.24689228, "T": "2017-11-05T10:00:00", "BV": 2.73549608}, {"O": 0.04007608, "H": 0.04031399, "L": 0.04007608, "C": 0.04030895, "V": 138.52886869, "T": "2017-11-05T10:05:00", "BV": 5.57544352}, {"O": 0.040081, "H": 0.04030399, "L": 0.04008063, "C": 0.04008299, "V": 35.32695366, "T": "2017-11-05T10:10:00", "BV": 1.41898263}, {"O": 0.04008189, "H": 0.04027499, "L": 0.04008189, "C": 0.04008301, "V": 57.13587166, "T": "2017-11-05T10:15:00", "BV": 2.29093974}, {"O": 0.04008301, "H": 0.04027499, "L": 0.04008077, "C": 0.04015298, "V": 88.04180681, "T": "2017-11-05T10:20:00", "BV": 3.53127958}, {"O": 0.04015298, "H": 0.04025295, "L": 0.0401, "C": 0.0401005, "V": 28.77718692, "T": "2017-11-05T10:25:00", "BV": 1.15560264}, {"O": 0.04025293, "H": 0.04025293, "L": 0.04010044, "C": 0.04010055, "V": 55.99202156, "T": "2017-11-05T10:30:00", "BV": 2.2500766}, {"O": 0.04010055, "H": 0.04026999, "L": 0.04010045, "C": 0.04010056, "V": 31.66584882, "T": "2017-11-05T10:35:00", "BV": 1.27217016}, {"O": 0.04010056, "H": 0.04021997, "L": 0.04010056, "C": 0.04010056, "V": 53.64322308, "T": "2017-11-05T10:40:00", "BV": 2.15130538}, {"O": 0.04010057, "H": 0.040215, "L": 0.03978177, "C": 0.04010055, "V": 343.45121647, "T": "2017-11-05T10:45:00", "BV": 13.70678188}, {"O": 0.0401, "H": 0.04018442, "L": 0.04, "C": 0.04005008, "V": 84.99611457, "T": "2017-11-05T10:50:00", "BV": 3.41019033}, {"O": 0.04005008, "H": 0.040174, "L": 0.03985809, "C": 0.04011, "V": 122.86178332, "T": "2017-11-05T10:55:00", "BV": 4.91045873}, {"O": 0.04011, "H": 0.040135, "L": 0.03991524, "C": 0.040135, "V": 84.75496108, "T": "2017-11-05T11:00:00", "BV": 3.39694571}, {"O": 0.04013499, "H": 0.04013499, "L": 0.03999022, "C": 0.04, "V": 15.07508724, "T": "2017-11-05T11:05:00", "BV": 0.60325868}, {"O": 0.04, "H": 0.0401, "L": 0.03999022, "C": 0.03999022, "V": 37.0046841, "T": "2017-11-05T11:10:00", "BV": 1.4811403}, {"O": 0.03999022, "H": 0.0401, "L": 0.03993022, "C": 0.04, "V": 19.88836185, "T": "2017-11-05T11:15:00", "BV": 0.7950882}, {"O": 0.03993022, "H": 0.04000988, "L": 0.03975123, "C": 0.03975123, "V": 170.95614951, "T": "2017-11-05T11:20:00", "BV": 6.81372869}, {"O": 0.03976, "H": 0.03976014, "L": 0.0395, "C": 0.03953075, "V": 430.73171289, "T": "2017-11-05T11:25:00", "BV": 17.05885406}, {"O": 0.03953075, "H": 0.03975123, "L": 0.0395, "C": 0.03969, "V": 78.47296343, "T": "2017-11-05T11:30:00", "BV": 3.10371944}, {"O": 0.03970285, "H": 0.03970297, "L": 0.0395, "C": 0.0395, "V": 148.66508577, "T": "2017-11-05T11:35:00", "BV": 5.89154272}, {"O": 0.0395, "H": 0.03969001, "L": 0.03949, "C": 0.03967106, "V": 94.20388674, "T": "2017-11-05T11:40:00", "BV": 3.72173875}, {"O": 0.03949, "H": 0.0396, "L": 0.03949, "C": 0.0396, "V": 75.41250026, "T": "2017-11-05T11:45:00", "BV": 2.98144547}, {"O": 0.0395, "H": 0.0396, "L": 0.0394, "C": 0.0394, "V": 90.96560607, "T": "2017-11-05T11:50:00", "BV": 3.59215439}, {"O": 0.03944189, "H": 0.03947999, "L": 0.03925, "C": 0.039308, "V": 130.79963942, "T": "2017-11-05T11:55:00", "BV": 5.1440065}, {"O": 0.03930889, "H": 0.03958799, "L": 0.039308, "C": 0.039313, "V": 141.6109286, "T": "2017-11-05T12:00:00", "BV": 5.57361437}, {"O": 0.03934, "H": 0.03947999, "L": 0.0393174, "C": 0.0393174, "V": 88.88407005, "T": "2017-11-05T12:05:00", "BV": 3.49745669}, {"O": 0.0393174, "H": 0.03947999, "L": 0.0393174, "C": 0.03943, "V": 66.06565713, "T": "2017-11-05T12:10:00", "BV": 2.60076655}, {"O": 0.03942999, "H": 0.03947499, "L": 0.0393174, "C": 0.03940005, "V": 206.03552953, "T": "2017-11-05T12:15:00", "BV": 8.11902399}, {"O": 0.03945, "H": 0.03946997, "L": 0.03930889, "C": 0.03945, "V": 100.67197945, "T": "2017-11-05T12:20:00", "BV": 3.96763408}, {"O": 0.03945, "H": 0.03958066, "L": 0.0393089, "C": 0.03958066, "V": 171.3494062, "T": "2017-11-05T12:25:00", "BV": 6.76166092}, {"O": 0.03958066, "H": 0.0396, "L": 0.03950063, "C": 0.03953988, "V": 118.11274421, "T": "2017-11-05T12:30:00", "BV": 4.67395497}, {"O": 0.03950063, "H": 0.03953987, "L": 0.0394, "C": 0.03940009, "V": 72.68391119, "T": "2017-11-05T12:35:00", "BV": 2.86975969}, {"O": 0.03947819, "H": 0.0395, "L": 0.03935252, "C": 0.03938, "V": 182.13774834, "T": "2017-11-05T12:40:00", "BV": 7.17485282}, {"O": 0.03938, "H": 0.0395, "L": 0.03935251, "C": 0.039499, "V": 64.4288404, "T": "2017-11-05T12:45:00", "BV": 2.53897784}, {"O": 0.039499, "H": 0.0395, "L": 0.03930889, "C": 0.03938589, "V": 92.84253948, "T": "2017-11-05T12:50:00", "BV": 3.65865236}, {"O": 0.0394, "H": 0.03945499, "L": 0.03931, "C": 0.03935617, "V": 75.63976434, "T": "2017-11-05T12:55:00", "BV": 2.97687383}, {"O": 0.03934318, "H": 0.03946377, "L": 0.03930889, "C": 0.03935568, "V": 114.34036238, "T": "2017-11-05T13:00:00", "BV": 4.49740341}, {"O": 0.03935568, "H": 0.0395, "L": 0.03925001, "C": 0.03930889, "V": 42.2824411, "T": "2017-11-05T13:05:00", "BV": 1.66444544}, {"O": 0.03930889, "H": 0.03942, "L": 0.03925, "C": 0.03925, "V": 95.11640549, "T": "2017-11-05T13:10:00", "BV": 3.73823445}, {"O": 0.03930887, "H": 0.03930888, "L": 0.03921, "C": 0.03921582, "V": 103.43045774, "T": "2017-11-05T13:15:00", "BV": 4.05761506}, {"O": 0.03921582, "H": 0.039415, "L": 0.03921, "C": 0.03922, "V": 166.80813008, "T": "2017-11-05T13:20:00", "BV": 6.54326211}, {"O": 0.03922, "H": 0.03941999, "L": 0.03921582, "C": 0.03921888, "V": 118.39940377, "T": "2017-11-05T13:25:00", "BV": 4.65584191}, {"O": 0.03921582, "H": 0.03939999, "L": 0.03920827, "C": 0.03920941, "V": 136.8519704, "T": "2017-11-05T13:30:00", "BV": 5.37532848}, {"O": 0.03920941, "H": 0.03920941, "L": 0.03914823, "C": 0.03914823, "V": 281.26918506, "T": "2017-11-05T13:35:00", "BV": 11.01455005}, {"O": 0.03920941, "H": 0.03921001, "L": 0.03911191, "C": 0.0391454, "V": 137.21497314, "T": "2017-11-05T13:40:00", "BV": 5.37483327}, {"O": 0.03912045, "H": 0.0392, "L": 0.03905052, "C": 0.03910001, "V": 253.44438738, "T": "2017-11-05T13:45:00", "BV": 9.91218405}, {"O": 0.03910001, "H": 0.03910001, "L": 0.0390185, "C": 0.03905, "V": 203.3405677, "T": "2017-11-05T13:50:00", "BV": 7.94032488}, {"O": 0.03905052, "H": 0.03916, "L": 0.03901736, "C": 0.03901839, "V": 181.3370792, "T": "2017-11-05T13:55:00", "BV": 7.08619479}, {"O": 0.03901839, "H": 0.03916, "L": 0.03900285, "C": 0.03901839, "V": 216.73263046, "T": "2017-11-05T14:00:00", "BV": 8.45862162}, {"O": 0.039018, "H": 0.03919824, "L": 0.03901737, "C": 0.03919823, "V": 171.69460672, "T": "2017-11-05T14:05:00", "BV": 6.714846}, {"O": 0.03919823, "H": 0.03919823, "L": 0.0390184, "C": 0.03903664, "V": 230.77568923, "T": "2017-11-05T14:10:00", "BV": 9.03435628}, {"O": 0.0391, "H": 0.03917169, "L": 0.03903666, "C": 0.03907002, "V": 219.03606305, "T": "2017-11-05T14:15:00", "BV": 8.56101345}, {"O": 0.03907002, "H": 0.03917169, "L": 0.039, "C": 0.03917169, "V": 689.30267556, "T": "2017-11-05T14:20:00", "BV": 26.9399947}, {"O": 0.03917169, "H": 0.0395, "L": 0.0391601, "C": 0.03930844, "V": 313.16663039, "T": "2017-11-05T14:25:00", "BV": 12.31541692}, {"O": 0.03926601, "H": 0.0393292, "L": 0.03926601, "C": 0.0393292, "V": 781.79166661, "T": "2017-11-05T14:30:00", "BV": 30.74368492}, {"O": 0.03932919, "H": 0.0393292, "L": 0.0392608, "C": 0.0392732, "V": 75.65240103, "T": "2017-11-05T14:35:00", "BV": 2.97250676}, {"O": 0.0392732, "H": 0.039324, "L": 0.03900001, "C": 0.03920574, "V": 155.70789212, "T": "2017-11-05T14:40:00", "BV": 6.10540959}, {"O": 0.03920574, "H": 0.039304, "L": 0.03920574, "C": 0.03920574, "V": 149.11613611, "T": "2017-11-05T14:45:00", "BV": 5.85376468}, {"O": 0.03920574, "H": 0.03930397, "L": 0.03920574, "C": 0.03921602, "V": 43.06692336, "T": "2017-11-05T14:50:00", "BV": 1.68902598}, {"O": 0.03930397, "H": 0.0393292, "L": 0.039216, "C": 0.03922506, "V": 300.17172065, "T": "2017-11-05T14:55:00", "BV": 11.78509307}, {"O": 0.0393292, "H": 0.03938861, "L": 0.03922506, "C": 0.03925001, "V": 386.45838766, "T": "2017-11-05T15:00:00", "BV": 15.17836904}, {"O": 0.03925011, "H": 0.03927509, "L": 0.03924, "C": 0.03924999, "V": 147.88499703, "T": "2017-11-05T15:05:00", "BV": 5.80497779}, {"O": 0.03924999, "H": 0.03924999, "L": 0.03924691, "C": 0.039247, "V": 108.43608954, "T": "2017-11-05T15:10:00", "BV": 4.25603931}, {"O": 0.039247, "H": 0.039249, "L": 0.039, "C": 0.03900789, "V": 255.34176708, "T": "2017-11-05T15:15:00", "BV": 9.99640197}, {"O": 0.03900793, "H": 0.03924, "L": 0.03900793, "C": 0.0392, "V": 194.17756322, "T": "2017-11-05T15:20:00", "BV": 7.6091916}, {"O": 0.03924, "H": 0.03924, "L": 0.03902049, "C": 0.03918029, "V": 157.3448831, "T": "2017-11-05T15:25:00", "BV": 6.157312}, {"O": 0.03905396, "H": 0.03918029, "L": 0.0390501, "C": 0.03912, "V": 160.60355969, "T": "2017-11-05T15:30:00", "BV": 6.2862982}, {"O": 0.03918029, "H": 0.039205, "L": 0.03912011, "C": 0.03918039, "V": 211.68643983, "T": "2017-11-05T15:35:00", "BV": 8.29349729}, {"O": 0.03920489, "H": 0.039245, "L": 0.03918039, "C": 0.03922751, "V": 207.30680409, "T": "2017-11-05T15:40:00", "BV": 8.12908992}, {"O": 0.03918718, "H": 0.039247, "L": 0.0391544, "C": 0.039247, "V": 135.24488467, "T": "2017-11-05T15:45:00", "BV": 5.29929534}, {"O": 0.0391544, "H": 0.03945, "L": 0.03915413, "C": 0.03938618, "V": 282.42806045, "T": "2017-11-05T15:50:00", "BV": 11.07564479}, {"O": 0.03938618, "H": 0.03938618, "L": 0.03919307, "C": 0.03934999, "V": 34.98469569, "T": "2017-11-05T15:55:00", "BV": 1.37720088}, {"O": 0.03934999, "H": 0.0394, "L": 0.03911, "C": 0.03914001, "V": 728.5592763, "T": "2017-11-05T16:00:00", "BV": 28.54259904}, {"O": 0.03914003, "H": 0.03947425, "L": 0.03911001, "C": 0.03923979, "V": 1670.17845972, "T": "2017-11-05T16:05:00", "BV": 65.43279476}, {"O": 0.0392399, "H": 0.0395, "L": 0.0392399, "C": 0.039496, "V": 58.63034038, "T": "2017-11-05T16:10:00", "BV": 2.30993918}, {"O": 0.039496, "H": 0.0395, "L": 0.03935674, "C": 0.03942466, "V": 38.49517314, "T": "2017-11-05T16:15:00", "BV": 1.51842335}, {"O": 0.03942466, "H": 0.03949, "L": 0.03933467, "C": 0.03942468, "V": 89.09120239, "T": "2017-11-05T16:20:00", "BV": 3.51389265}, {"O": 0.03942468, "H": 0.03942468, "L": 0.03938853, "C": 0.03938853, "V": 54.6417574, "T": "2017-11-05T16:25:00", "BV": 2.15301543}, {"O": 0.0394, "H": 0.039495, "L": 0.03938853, "C": 0.03938853, "V": 272.60838039, "T": "2017-11-05T16:30:00", "BV": 10.74613991}, {"O": 0.03938853, "H": 0.03949, "L": 0.03927094, "C": 0.03946, "V": 64.72481341, "T": "2017-11-05T16:35:00", "BV": 2.54854012}, {"O": 0.03946, "H": 0.03946999, "L": 0.03915001, "C": 0.03927, "V": 209.79728311, "T": "2017-11-05T16:40:00", "BV": 8.23716761}, {"O": 0.03927, "H": 0.03949496, "L": 0.03916504, "C": 0.0394, "V": 307.06396394, "T": "2017-11-05T16:45:00", "BV": 12.06086334}, {"O": 0.0394, "H": 0.03949495, "L": 0.0393, "C": 0.0394, "V": 19.34628088, "T": "2017-11-05T16:50:00", "BV": 0.76082797}, {"O": 0.0394, "H": 0.03949321, "L": 0.03930003, "C": 0.0393005, "V": 101.34838211, "T": "2017-11-05T16:55:00", "BV": 3.98618189}, {"O": 0.03939999, "H": 0.039495, "L": 0.0393007, "C": 0.03940004, "V": 109.84160733, "T": "2017-11-05T17:00:00", "BV": 4.33467067}, {"O": 0.03940004, "H": 0.0394949, "L": 0.03930017, "C": 0.03949487, "V": 108.20489552, "T": "2017-11-05T17:05:00", "BV": 4.26662333}, {"O": 0.0393003, "H": 0.0394949, "L": 0.0393003, "C": 0.03941, "V": 108.34850053, "T": "2017-11-05T17:10:00", "BV": 4.27793641}, {"O": 0.03940999, "H": 0.03944455, "L": 0.03930415, "C": 0.03940999, "V": 152.52304443, "T": "2017-11-05T17:15:00", "BV": 6.01072512}, {"O": 0.03941, "H": 0.03946487, "L": 0.03930435, "C": 0.0394, "V": 62.56651122, "T": "2017-11-05T17:20:00", "BV": 2.46574061}, {"O": 0.0394, "H": 0.0394949, "L": 0.03938011, "C": 0.03944451, "V": 96.00527401, "T": "2017-11-05T17:25:00", "BV": 3.78838813}, {"O": 0.03938205, "H": 0.03949489, "L": 0.03938205, "C": 0.03938208, "V": 89.75500169, "T": "2017-11-05T17:30:00", "BV": 3.53986972}, {"O": 0.03944451, "H": 0.03949489, "L": 0.03930413, "C": 0.039382, "V": 85.77731541, "T": "2017-11-05T17:35:00", "BV": 3.37873201}, {"O": 0.039382, "H": 0.0393821, "L": 0.03930001, "C": 0.0393821, "V": 123.13978449, "T": "2017-11-05T17:40:00", "BV": 4.84166736}, {"O": 0.0393821, "H": 0.03948, "L": 0.03930001, "C": 0.03931, "V": 127.991755, "T": "2017-11-05T17:45:00", "BV": 5.04210114}, {"O": 0.03931, "H": 0.0394949, "L": 0.03926074, "C": 0.03949, "V": 211.74605546, "T": "2017-11-05T17:50:00", "BV": 8.35513907}, {"O": 0.03933204, "H": 0.03949, "L": 0.03921, "C": 0.03921, "V": 37.60822221, "T": "2017-11-05T17:55:00", "BV": 1.47738009}, {"O": 0.03921001, "H": 0.03943, "L": 0.03921, "C": 0.03924001, "V": 108.23102044, "T": "2017-11-05T18:00:00", "BV": 4.24625684}, {"O": 0.03929858, "H": 0.03942, "L": 0.03921502, "C": 0.03924101, "V": 88.89170491, "T": "2017-11-05T18:05:00", "BV": 3.48838909}, {"O": 0.03924101, "H": 0.03941499, "L": 0.03921502, "C": 0.0393, "V": 65.05962101, "T": "2017-11-05T18:10:00", "BV": 2.55637276}, {"O": 0.03936363, "H": 0.03936363, "L": 0.039, "C": 0.03927199, "V": 438.34113359, "T": "2017-11-05T18:15:00", "BV": 17.12837492}, {"O": 0.03923489, "H": 0.03927197, "L": 0.03917653, "C": 0.0392349, "V": 39.63989807, "T": "2017-11-05T18:20:00", "BV": 1.55529475}, {"O": 0.0392349, "H": 0.0392349, "L": 0.03902504, "C": 0.039176, "V": 67.07149645, "T": "2017-11-05T18:25:00", "BV": 2.61972128}, {"O": 0.03915, "H": 0.0392, "L": 0.03902546, "C": 0.03919626, "V": 56.91202514, "T": "2017-11-05T18:30:00", "BV": 2.22631978}, {"O": 0.03919627, "H": 0.03919627, "L": 0.03902, "C": 0.03906001, "V": 96.30419221, "T": "2017-11-05T18:35:00", "BV": 3.76317568}, {"O": 0.03906001, "H": 0.03925, "L": 0.039022, "C": 0.03919625, "V": 98.14900712, "T": "2017-11-05T18:40:00", "BV": 3.83917965}, {"O": 0.03910004, "H": 0.03925, "L": 0.0391, "C": 0.03924, "V": 34.82755683, "T": "2017-11-05T18:45:00", "BV": 1.36341075}, {"O": 0.0392057, "H": 0.03924, "L": 0.039205, "C": 0.03920526, "V": 51.87953569, "T": "2017-11-05T18:50:00", "BV": 2.03531504}, {"O": 0.03920525, "H": 0.03924, "L": 0.03910007, "C": 0.03910007, "V": 30.38210132, "T": "2017-11-05T18:55:00", "BV": 1.19088547}, {"O": 0.03910007, "H": 0.0392, "L": 0.03910006, "C": 0.03910007, "V": 25.86585578, "T": "2017-11-05T19:00:00", "BV": 1.01205711}, {"O": 0.0392, "H": 0.0392, "L": 0.039025, "C": 0.03903, "V": 90.55219478, "T": "2017-11-05T19:05:00", "BV": 3.53970901}, {"O": 0.03903, "H": 0.0391, "L": 0.03903, "C": 0.039087, "V": 67.5815008, "T": "2017-11-05T19:10:00", "BV": 2.64141839}, {"O": 0.039087, "H": 0.0391, "L": 0.03900301, "C": 0.03900343, "V": 69.42668144, "T": "2017-11-05T19:15:00", "BV": 2.71083005}, {"O": 0.039087, "H": 0.039087, "L": 0.039, "C": 0.039085, "V": 161.63987647, "T": "2017-11-05T19:20:00", "BV": 6.30559857}, {"O": 0.0390085, "H": 0.039087, "L": 0.039, "C": 0.03900001, "V": 75.38070684, "T": "2017-11-05T19:25:00", "BV": 2.94051664}, {"O": 0.039087, "H": 0.03915996, "L": 0.039, "C": 0.03900009, "V": 81.29946202, "T": "2017-11-05T19:30:00", "BV": 3.1727826}, {"O": 0.039087, "H": 0.0391, "L": 0.039, "C": 0.03900029, "V": 33.13909531, "T": "2017-11-05T19:35:00", "BV": 1.29376014}, {"O": 0.03900029, "H": 0.0396, "L": 0.039, "C": 0.03900001, "V": 1247.13421328, "T": "2017-11-05T19:40:00", "BV": 49.11898217}, {"O": 0.03920399, "H": 0.03920399, "L": 0.03900002, "C": 0.0390002, "V": 56.85931541, "T": "2017-11-05T19:45:00", "BV": 2.22061524}, {"O": 0.039003, "H": 0.039003, "L": 0.03900001, "C": 0.03900002, "V": 80.90917238, "T": "2017-11-05T19:50:00", "BV": 3.15546476}, {"O": 0.0390002, "H": 0.039004, "L": 0.03900001, "C": 0.03900001, "V": 133.31584639, "T": "2017-11-05T19:55:00", "BV": 5.19933618}, {"O": 0.03900002, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 122.27290492, "T": "2017-11-05T20:00:00", "BV": 4.76864368}, {"O": 0.039, "H": 0.039004, "L": 0.039, "C": 0.03900022, "V": 109.22448074, "T": "2017-11-05T20:05:00", "BV": 4.25992485}, {"O": 0.039004, "H": 0.039004, "L": 0.039, "C": 0.039, "V": 211.00503996, "T": "2017-11-05T20:10:00", "BV": 8.22961071}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 78.11023302, "T": "2017-11-05T20:15:00", "BV": 3.04631363}, {"O": 0.03900022, "H": 0.03921999, "L": 0.039, "C": 0.03901301, "V": 190.99870052, "T": "2017-11-05T20:20:00", "BV": 7.46709698}, {"O": 0.0391, "H": 0.03921999, "L": 0.03901301, "C": 0.03921999, "V": 73.87354891, "T": "2017-11-05T20:25:00", "BV": 2.89114278}, {"O": 0.03921999, "H": 0.03933193, "L": 0.03914505, "C": 0.03917502, "V": 54.15899979, "T": "2017-11-05T20:30:00", "BV": 2.12503721}, {"O": 0.03925, "H": 0.03939493, "L": 0.03917033, "C": 0.03939271, "V": 49.83959783, "T": "2017-11-05T20:35:00", "BV": 1.95824906}, {"O": 0.03939271, "H": 0.03941109, "L": 0.03935986, "C": 0.03935986, "V": 85.41829705, "T": "2017-11-05T20:40:00", "BV": 3.36399426}, {"O": 0.03933193, "H": 0.03935986, "L": 0.03922002, "C": 0.03935986, "V": 186.1333356, "T": "2017-11-05T20:45:00", "BV": 7.30547215}, {"O": 0.03935, "H": 0.03939399, "L": 0.03935, "C": 0.03939399, "V": 85.28340497, "T": "2017-11-05T20:50:00", "BV": 3.35704565}, {"O": 0.03939399, "H": 0.03939399, "L": 0.03923115, "C": 0.03939399, "V": 515.58394055, "T": "2017-11-05T20:55:00", "BV": 20.23908072}, {"O": 0.03923603, "H": 0.03939399, "L": 0.03921112, "C": 0.03923101, "V": 771.20919083, "T": "2017-11-05T21:00:00", "BV": 30.25413328}, {"O": 0.03923101, "H": 0.03939399, "L": 0.03920492, "C": 0.03939399, "V": 1459.18470341, "T": "2017-11-05T21:05:00", "BV": 57.24966739}, {"O": 0.0394067, "H": 0.0394897, "L": 0.03924411, "C": 0.03948768, "V": 78.19149334, "T": "2017-11-05T21:10:00", "BV": 3.08232752}, {"O": 0.03948768, "H": 0.0396524, "L": 0.03929, "C": 0.0396001, "V": 220.24208566, "T": "2017-11-05T21:15:00", "BV": 8.69792862}, {"O": 0.03948769, "H": 0.04, "L": 0.03948769, "C": 0.03978305, "V": 578.32749881, "T": "2017-11-05T21:20:00", "BV": 23.015893}, {"O": 0.03984413, "H": 0.04000988, "L": 0.03971529, "C": 0.03988, "V": 195.37349924, "T": "2017-11-05T21:25:00", "BV": 7.79740566}, {"O": 0.03988, "H": 0.0399, "L": 0.03969372, "C": 0.03988014, "V": 125.37552296, "T": "2017-11-05T21:30:00", "BV": 4.98626018}, {"O": 0.03969374, "H": 0.0399, "L": 0.03969374, "C": 0.03980002, "V": 446.07266612, "T": "2017-11-05T21:35:00", "BV": 17.73469998}, {"O": 0.03980005, "H": 0.03993146, "L": 0.03974944, "C": 0.03993146, "V": 650.67935405, "T": "2017-11-05T21:40:00", "BV": 25.93662965}, {"O": 0.03993146, "H": 0.0401, "L": 0.03993146, "C": 0.03994001, "V": 238.03215605, "T": "2017-11-05T21:45:00", "BV": 9.52684754}, {"O": 0.04, "H": 0.040169, "L": 0.03996709, "C": 0.04015798, "V": 145.26610797, "T": "2017-11-05T21:50:00", "BV": 5.82464511}, {"O": 0.04015798, "H": 0.0404, "L": 0.04001909, "C": 0.04039, "V": 332.61161337, "T": "2017-11-05T21:55:00", "BV": 13.38755573}, {"O": 0.04039, "H": 0.0404, "L": 0.04020004, "C": 0.04023708, "V": 138.71335544, "T": "2017-11-05T22:00:00", "BV": 5.58698117}, {"O": 0.04023708, "H": 0.04023708, "L": 0.04, "C": 0.04000001, "V": 364.89271199, "T": "2017-11-05T22:05:00", "BV": 14.64916282}, {"O": 0.04000001, "H": 0.04013999, "L": 0.04, "C": 0.04000013, "V": 97.53916588, "T": "2017-11-05T22:10:00", "BV": 3.90703591}, {"O": 0.04000012, "H": 0.040128, "L": 0.03978412, "C": 0.04, "V": 125.22788133, "T": "2017-11-05T22:15:00", "BV": 5.0056906}, {"O": 0.03978412, "H": 0.04, "L": 0.03975995, "C": 0.0398, "V": 132.62553318, "T": "2017-11-05T22:20:00", "BV": 5.28283695}, {"O": 0.03979002, "H": 0.039985, "L": 0.03976282, "C": 0.03984735, "V": 135.65722389, "T": "2017-11-05T22:25:00", "BV": 5.40058399}, {"O": 0.03984735, "H": 0.03999, "L": 0.03984735, "C": 0.03999, "V": 159.57781453, "T": "2017-11-05T22:30:00", "BV": 6.36332126}, {"O": 0.03989001, "H": 0.04005964, "L": 0.03985699, "C": 0.03993398, "V": 91.23671426, "T": "2017-11-05T22:35:00", "BV": 3.64832153}, {"O": 0.04003995, "H": 0.04004, "L": 0.0398205, "C": 0.0399009, "V": 63.90076599, "T": "2017-11-05T22:40:00", "BV": 2.54927107}, {"O": 0.0399009, "H": 0.04003, "L": 0.039857, "C": 0.04002999, "V": 62.87446143, "T": "2017-11-05T22:45:00", "BV": 2.51170002}, {"O": 0.03991295, "H": 0.040095, "L": 0.03991294, "C": 0.04004549, "V": 154.43672679, "T": "2017-11-05T22:50:00", "BV": 6.17909214}, {"O": 0.040095, "H": 0.04030399, "L": 0.03999963, "C": 0.04010001, "V": 180.78248376, "T": "2017-11-05T22:55:00", "BV": 7.27099301}, {"O": 0.04023706, "H": 0.04046686, "L": 0.04011, "C": 0.04038021, "V": 510.63767714, "T": "2017-11-05T23:00:00", "BV": 20.61851745}, {"O": 0.04038021, "H": 0.04039997, "L": 0.040148, "C": 0.04026, "V": 134.72850264, "T": "2017-11-05T23:05:00", "BV": 5.42854758}, {"O": 0.04026, "H": 0.0403, "L": 0.04015013, "C": 0.04028988, "V": 107.15498111, "T": "2017-11-05T23:10:00", "BV": 4.31481046}, {"O": 0.04028988, "H": 0.04028988, "L": 0.04009999, "C": 0.04009999, "V": 107.17119365, "T": "2017-11-05T23:15:00", "BV": 4.30832818}, {"O": 0.0401, "H": 0.0402899, "L": 0.04006002, "C": 0.0402899, "V": 1620.50301271, "T": "2017-11-05T23:20:00", "BV": 65.03272822}, {"O": 0.0402899, "H": 0.04029, "L": 0.04021501, "C": 0.0402899, "V": 63.04014475, "T": "2017-11-05T23:25:00", "BV": 2.53652756}, {"O": 0.04029, "H": 0.04035818, "L": 0.04023, "C": 0.04035, "V": 45.0966688, "T": "2017-11-05T23:30:00", "BV": 1.81745708}, {"O": 0.04035818, "H": 0.04037308, "L": 0.04021501, "C": 0.04021501, "V": 136.81621351, "T": "2017-11-05T23:35:00", "BV": 5.51143534}, {"O": 0.04021501, "H": 0.0403249, "L": 0.04021501, "C": 0.0402984, "V": 77.18644337, "T": "2017-11-05T23:40:00", "BV": 3.10707524}, {"O": 0.04021502, "H": 0.04035664, "L": 0.04002503, "C": 0.0402, "V": 314.63996473, "T": "2017-11-05T23:45:00", "BV": 12.65911488}, {"O": 0.04004241, "H": 0.04019999, "L": 0.03994, "C": 0.03999899, "V": 264.92618564, "T": "2017-11-05T23:50:00", "BV": 10.60068217}, {"O": 0.03999899, "H": 0.04016997, "L": 0.0399164, "C": 0.04, "V": 57.40283921, "T": "2017-11-05T23:55:00", "BV": 2.30417427}, {"O": 0.039918, "H": 0.04009998, "L": 0.039918, "C": 0.04, "V": 144.15250283, "T": "2017-11-06T00:00:00", "BV": 5.75858849}, {"O": 0.04009998, "H": 0.04009998, "L": 0.040018, "C": 0.040018, "V": 61.19425893, "T": "2017-11-06T00:05:00", "BV": 2.45317466}, {"O": 0.04009996, "H": 0.04009996, "L": 0.03991801, "C": 0.03991801, "V": 30.02387987, "T": "2017-11-06T00:10:00", "BV": 1.20101752}, {"O": 0.03991801, "H": 0.03999219, "L": 0.03989734, "C": 0.0399, "V": 107.97888103, "T": "2017-11-06T00:15:00", "BV": 4.30886038}, {"O": 0.0399, "H": 0.040023, "L": 0.03982096, "C": 0.03983015, "V": 181.7473162, "T": "2017-11-06T00:20:00", "BV": 7.25089764}, {"O": 0.04000005, "H": 0.04025449, "L": 0.03988701, "C": 0.03990726, "V": 490.27609759, "T": "2017-11-06T00:25:00", "BV": 19.70559562}, {"O": 0.0402312, "H": 0.040266, "L": 0.03990793, "C": 0.040211, "V": 148.98465052, "T": "2017-11-06T00:30:00", "BV": 5.98242298}, {"O": 0.040211, "H": 0.04035, "L": 0.040025, "C": 0.04023113, "V": 203.97288289, "T": "2017-11-06T00:35:00", "BV": 8.18678849}, {"O": 0.04023113, "H": 0.04030999, "L": 0.04023018, "C": 0.04023018, "V": 26.56837119, "T": "2017-11-06T00:40:00", "BV": 1.06893353}, {"O": 0.04023018, "H": 0.04023113, "L": 0.04007617, "C": 0.0401058, "V": 368.84130284, "T": "2017-11-06T00:45:00", "BV": 14.80005192}, {"O": 0.0402311, "H": 0.04023113, "L": 0.040096, "C": 0.0402, "V": 137.99248085, "T": "2017-11-06T00:50:00", "BV": 5.54866218}, {"O": 0.0402, "H": 0.04023033, "L": 0.04000006, "C": 0.040023, "V": 57.10499406, "T": "2017-11-06T00:55:00", "BV": 2.28727001}, {"O": 0.040025, "H": 0.04017825, "L": 0.040023, "C": 0.04016666, "V": 18.61738084, "T": "2017-11-06T01:00:00", "BV": 0.74652192}, {"O": 0.04016666, "H": 0.04017825, "L": 0.04000001, "C": 0.04000003, "V": 85.84013306, "T": "2017-11-06T01:05:00", "BV": 3.4386474}, {"O": 0.040023, "H": 0.04017825, "L": 0.040023, "C": 0.04003367, "V": 55.95416094, "T": "2017-11-06T01:10:00", "BV": 2.24250292}, {"O": 0.04017, "H": 0.04023113, "L": 0.040034, "C": 0.04023113, "V": 97.98746444, "T": "2017-11-06T01:15:00", "BV": 3.93940961}, {"O": 0.04022457, "H": 0.04022457, "L": 0.0401, "C": 0.040201, "V": 29.90088623, "T": "2017-11-06T01:20:00", "BV": 1.19945005}, {"O": 0.040201, "H": 0.04022457, "L": 0.04007318, "C": 0.04010001, "V": 52.01662138, "T": "2017-11-06T01:25:00", "BV": 2.08827285}, {"O": 0.04010001, "H": 0.04021, "L": 0.04007088, "C": 0.04007088, "V": 27.65580488, "T": "2017-11-06T01:30:00", "BV": 1.1091838}, {"O": 0.04019564, "H": 0.04019564, "L": 0.04002353, "C": 0.04005501, "V": 37.73896744, "T": "2017-11-06T01:35:00", "BV": 1.51202344}, {"O": 0.04005501, "H": 0.0402, "L": 0.04005088, "C": 0.04005089, "V": 73.6512632, "T": "2017-11-06T01:40:00", "BV": 2.95232869}, {"O": 0.04006292, "H": 0.04019496, "L": 0.04, "C": 0.04013088, "V": 55.16098234, "T": "2017-11-06T01:45:00", "BV": 2.20830098}, {"O": 0.04013088, "H": 0.040136, "L": 0.03994381, "C": 0.03995112, "V": 68.65249529, "T": "2017-11-06T01:50:00", "BV": 2.74947964}, {"O": 0.03995112, "H": 0.04, "L": 0.0398884, "C": 0.03988841, "V": 91.92578097, "T": "2017-11-06T01:55:00", "BV": 3.67255214}, {"O": 0.03990039, "H": 0.04014, "L": 0.0398373, "C": 0.04013999, "V": 91.8622009, "T": "2017-11-06T02:00:00", "BV": 3.66859997}, {"O": 0.04007951, "H": 0.04013, "L": 0.04, "C": 0.04, "V": 56.80489249, "T": "2017-11-06T02:05:00", "BV": 2.27357715}, {"O": 0.04, "H": 0.04, "L": 0.03985101, "C": 0.0399992, "V": 45.78862312, "T": "2017-11-06T02:10:00", "BV": 1.83013865}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 41.55605209, "T": "2017-11-06T02:15:00", "BV": 1.65594415}, {"O": 0.03985101, "H": 0.04, "L": 0.03985101, "C": 0.03997, "V": 49.75044614, "T": "2017-11-06T02:20:00", "BV": 1.98544814}, {"O": 0.03997, "H": 0.0400639, "L": 0.03997, "C": 0.04001279, "V": 138.53584502, "T": "2017-11-06T02:25:00", "BV": 5.54605623}, {"O": 0.04001279, "H": 0.04007951, "L": 0.04001279, "C": 0.0400639, "V": 62.80459726, "T": "2017-11-06T02:30:00", "BV": 2.51551256}, {"O": 0.0400639, "H": 0.0400639, "L": 0.04002, "C": 0.04002, "V": 62.85096513, "T": "2017-11-06T02:35:00", "BV": 2.51621338}, {"O": 0.04002, "H": 0.04003886, "L": 0.04, "C": 0.04003, "V": 168.2518394, "T": "2017-11-06T02:40:00", "BV": 6.73483415}, {"O": 0.04003, "H": 0.04003885, "L": 0.03994787, "C": 0.04003885, "V": 177.9481074, "T": "2017-11-06T02:45:00", "BV": 7.119196}, {"O": 0.04003885, "H": 0.0400639, "L": 0.03995301, "C": 0.04005, "V": 122.76284544, "T": "2017-11-06T02:50:00", "BV": 4.91573177}, {"O": 0.04005, "H": 0.04012, "L": 0.0400051, "C": 0.04009095, "V": 81.08480832, "T": "2017-11-06T02:55:00", "BV": 3.24884886}, {"O": 0.04009095, "H": 0.04015, "L": 0.04009095, "C": 0.04015, "V": 66.84763833, "T": "2017-11-06T03:00:00", "BV": 2.68272464}, {"O": 0.04015, "H": 0.04055999, "L": 0.04015, "C": 0.0405322, "V": 444.65181895, "T": "2017-11-06T03:05:00", "BV": 17.94746155}, {"O": 0.0405, "H": 0.04069338, "L": 0.0405, "C": 0.0406, "V": 187.48618686, "T": "2017-11-06T03:10:00", "BV": 7.61483474}, {"O": 0.04061452, "H": 0.04070783, "L": 0.04050011, "C": 0.04070783, "V": 114.15213399, "T": "2017-11-06T03:15:00", "BV": 4.63879102}, {"O": 0.0407031, "H": 0.0408, "L": 0.04061452, "C": 0.040755, "V": 153.46896963, "T": "2017-11-06T03:20:00", "BV": 6.25041111}, {"O": 0.04074, "H": 0.040802, "L": 0.04052015, "C": 0.04052056, "V": 181.15642317, "T": "2017-11-06T03:25:00", "BV": 7.37123755}, {"O": 0.04079488, "H": 0.04079488, "L": 0.04052046, "C": 0.04052046, "V": 42.89951211, "T": "2017-11-06T03:30:00", "BV": 1.74164062}, {"O": 0.04052046, "H": 0.040802, "L": 0.04042001, "C": 0.04060638, "V": 157.11366581, "T": "2017-11-06T03:35:00", "BV": 6.37330755}, {"O": 0.04060645, "H": 0.040802, "L": 0.04060611, "C": 0.04075455, "V": 112.87782547, "T": "2017-11-06T03:40:00", "BV": 4.59506845}, {"O": 0.0406065, "H": 0.04075458, "L": 0.04060645, "C": 0.04062686, "V": 82.663783, "T": "2017-11-06T03:45:00", "BV": 3.36005455}, {"O": 0.04069441, "H": 0.04069444, "L": 0.04059596, "C": 0.0406, "V": 142.83321906, "T": "2017-11-06T03:50:00", "BV": 5.80513855}, {"O": 0.04059596, "H": 0.04069299, "L": 0.04059596, "C": 0.0406, "V": 110.1131899, "T": "2017-11-06T03:55:00", "BV": 4.47331574}, {"O": 0.0406, "H": 0.0406, "L": 0.04042859, "C": 0.0405999, "V": 107.56832174, "T": "2017-11-06T04:00:00", "BV": 4.35539854}, {"O": 0.04043913, "H": 0.0405999, "L": 0.04043913, "C": 0.0405999, "V": 71.15624091, "T": "2017-11-06T04:05:00", "BV": 2.88562056}, {"O": 0.0405999, "H": 0.04082591, "L": 0.0405999, "C": 0.04080202, "V": 458.79584362, "T": "2017-11-06T04:10:00", "BV": 18.65940395}, {"O": 0.04082591, "H": 0.0409, "L": 0.040802, "C": 0.04083174, "V": 128.3907345, "T": "2017-11-06T04:15:00", "BV": 5.24571552}, {"O": 0.04083174, "H": 0.04094731, "L": 0.04069013, "C": 0.04094731, "V": 642.22787392, "T": "2017-11-06T04:20:00", "BV": 26.22323716}, {"O": 0.04094731, "H": 0.04095117, "L": 0.0408901, "C": 0.04095117, "V": 50.63199111, "T": "2017-11-06T04:25:00", "BV": 2.07288921}, {"O": 0.04095117, "H": 0.040987, "L": 0.04095117, "C": 0.040987, "V": 103.96617394, "T": "2017-11-06T04:30:00", "BV": 4.2600337}, {"O": 0.04098617, "H": 0.04127863, "L": 0.04098548, "C": 0.04111001, "V": 690.22068369, "T": "2017-11-06T04:35:00", "BV": 28.3582854}, {"O": 0.04121085, "H": 0.04121085, "L": 0.04095117, "C": 0.041, "V": 522.17598494, "T": "2017-11-06T04:40:00", "BV": 21.50489645}, {"O": 0.041, "H": 0.041, "L": 0.04067913, "C": 0.04067913, "V": 124.45989954, "T": "2017-11-06T04:45:00", "BV": 5.08108358}, {"O": 0.04067913, "H": 0.04073358, "L": 0.0406001, "C": 0.0406643, "V": 108.13016542, "T": "2017-11-06T04:50:00", "BV": 4.39525261}, {"O": 0.0406001, "H": 0.04093298, "L": 0.0406001, "C": 0.04092299, "V": 316.95843192, "T": "2017-11-06T04:55:00", "BV": 12.89111725}, {"O": 0.0407, "H": 0.04082411, "L": 0.04063001, "C": 0.04070001, "V": 111.4659824, "T": "2017-11-06T05:00:00", "BV": 4.53821908}, {"O": 0.04070001, "H": 0.04079499, "L": 0.04035, "C": 0.04035, "V": 123.16386277, "T": "2017-11-06T05:05:00", "BV": 4.99625212}, {"O": 0.04048862, "H": 0.04048862, "L": 0.04028073, "C": 0.04034444, "V": 116.9927627, "T": "2017-11-06T05:10:00", "BV": 4.71896134}, {"O": 0.04028073, "H": 0.04034999, "L": 0.04028073, "C": 0.04030001, "V": 153.83970849, "T": "2017-11-06T05:15:00", "BV": 6.2041773}, {"O": 0.04030754, "H": 0.04034999, "L": 0.04021101, "C": 0.040277, "V": 68.6030197, "T": "2017-11-06T05:20:00", "BV": 2.76399746}, {"O": 0.04027884, "H": 0.04027885, "L": 0.04025117, "C": 0.04025117, "V": 80.26501174, "T": "2017-11-06T05:25:00", "BV": 3.23239159}, {"O": 0.04027884, "H": 0.0403075, "L": 0.04021101, "C": 0.0403075, "V": 94.16010772, "T": "2017-11-06T05:30:00", "BV": 3.79090404}, {"O": 0.0403075, "H": 0.04049599, "L": 0.04027879, "C": 0.04044042, "V": 93.31251571, "T": "2017-11-06T05:35:00", "BV": 3.77048225}, {"O": 0.04035011, "H": 0.04044042, "L": 0.04022417, "C": 0.04022419, "V": 79.0848072, "T": "2017-11-06T05:40:00", "BV": 3.18545215}, {"O": 0.04022419, "H": 0.04044042, "L": 0.040211, "C": 0.04036999, "V": 83.81898134, "T": "2017-11-06T05:45:00", "BV": 3.38243605}, {"O": 0.040211, "H": 0.04035, "L": 0.0402, "C": 0.04029499, "V": 113.50885495, "T": "2017-11-06T05:50:00", "BV": 4.56940471}, {"O": 0.0402, "H": 0.04032996, "L": 0.04014, "C": 0.0403, "V": 73.79111212, "T": "2017-11-06T05:55:00", "BV": 2.96620002}, {"O": 0.04029996, "H": 0.0403, "L": 0.04014004, "C": 0.0403, "V": 60.38963136, "T": "2017-11-06T06:00:00", "BV": 2.42686593}, {"O": 0.0403, "H": 0.0403, "L": 0.04014002, "C": 0.0401401, "V": 76.41224867, "T": "2017-11-06T06:05:00", "BV": 3.07006539}, {"O": 0.04021, "H": 0.04033998, "L": 0.04012085, "C": 0.040301, "V": 133.11456132, "T": "2017-11-06T06:10:00", "BV": 5.36205749}, {"O": 0.04030099, "H": 0.04037162, "L": 0.04030099, "C": 0.040342, "V": 46.08845734, "T": "2017-11-06T06:15:00", "BV": 1.85910985}, {"O": 0.040342, "H": 0.040342, "L": 0.04025, "C": 0.0403001, "V": 102.5613293, "T": "2017-11-06T06:20:00", "BV": 4.13327853}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04018134, "C": 0.04020015, "V": 379.50830191, "T": "2017-11-06T06:25:00", "BV": 15.28788595}, {"O": 0.0402901, "H": 0.0403001, "L": 0.04020023, "C": 0.0403001, "V": 120.11966992, "T": "2017-11-06T06:30:00", "BV": 4.8338569}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04020161, "C": 0.04020162, "V": 98.4480492, "T": "2017-11-06T06:35:00", "BV": 3.96431218}, {"O": 0.04020162, "H": 0.04020162, "L": 0.04019075, "C": 0.0401939, "V": 147.91662082, "T": "2017-11-06T06:40:00", "BV": 5.94573109}, {"O": 0.0401821, "H": 0.0401939, "L": 0.04016233, "C": 0.04016233, "V": 72.68254393, "T": "2017-11-06T06:45:00", "BV": 2.92024981}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04012091, "C": 0.04017, "V": 66.91477138, "T": "2017-11-06T06:50:00", "BV": 2.68798347}, {"O": 0.04017, "H": 0.04017, "L": 0.04012091, "C": 0.04012092, "V": 277.86770463, "T": "2017-11-06T06:55:00", "BV": 11.15588387}, {"O": 0.04012092, "H": 0.04012092, "L": 0.0401208, "C": 0.04012091, "V": 424.97442613, "T": "2017-11-06T07:00:00", "BV": 17.05036356}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012, "C": 0.04012001, "V": 251.46279877, "T": "2017-11-06T07:05:00", "BV": 10.08891731}, {"O": 0.04012001, "H": 0.04012092, "L": 0.04010633, "C": 0.04010633, "V": 492.14435665, "T": "2017-11-06T07:10:00", "BV": 19.74425307}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010633, "C": 0.04012091, "V": 403.48078154, "T": "2017-11-06T07:15:00", "BV": 16.18782615}, {"O": 0.040107, "H": 0.04012092, "L": 0.04005418, "C": 0.04012092, "V": 385.0375172, "T": "2017-11-06T07:20:00", "BV": 15.44638601}, {"O": 0.04012092, "H": 0.04017896, "L": 0.04010001, "C": 0.04017896, "V": 872.67419574, "T": "2017-11-06T07:25:00", "BV": 35.01282103}, {"O": 0.04017896, "H": 0.04049594, "L": 0.04012093, "C": 0.04041481, "V": 358.93053078, "T": "2017-11-06T07:30:00", "BV": 14.43013395}, {"O": 0.04031481, "H": 0.040471, "L": 0.04015114, "C": 0.040466, "V": 46.37239566, "T": "2017-11-06T07:35:00", "BV": 1.86685947}, {"O": 0.040466, "H": 0.0405, "L": 0.04023501, "C": 0.04038484, "V": 45.77547496, "T": "2017-11-06T07:40:00", "BV": 1.85023806}, {"O": 0.04038484, "H": 0.0405, "L": 0.04036484, "C": 0.04036484, "V": 46.18333733, "T": "2017-11-06T07:45:00", "BV": 1.8648013}, {"O": 0.04036484, "H": 0.0405, "L": 0.04036484, "C": 0.04036485, "V": 87.82979257, "T": "2017-11-06T07:50:00", "BV": 3.5508591}, {"O": 0.04036488, "H": 0.04052001, "L": 0.04036488, "C": 0.04042838, "V": 109.42929255, "T": "2017-11-06T07:55:00", "BV": 4.42772156}, {"O": 0.04048888, "H": 0.04048888, "L": 0.04036484, "C": 0.040401, "V": 51.58793736, "T": "2017-11-06T08:00:00", "BV": 2.08507951}, {"O": 0.040405, "H": 0.04048399, "L": 0.040366, "C": 0.040401, "V": 109.78371585, "T": "2017-11-06T08:05:00", "BV": 4.43365967}, {"O": 0.040401, "H": 0.04041945, "L": 0.0402198, "C": 0.0402198, "V": 241.46812449, "T": "2017-11-06T08:10:00", "BV": 9.72994366}, {"O": 0.0402198, "H": 0.04041945, "L": 0.0401707, "C": 0.04041944, "V": 107.55447546, "T": "2017-11-06T08:15:00", "BV": 4.32659687}, {"O": 0.04041944, "H": 0.04041945, "L": 0.04014224, "C": 0.04040355, "V": 62.73342597, "T": "2017-11-06T08:20:00", "BV": 2.52511417}, {"O": 0.04040355, "H": 0.04040355, "L": 0.04014228, "C": 0.040383, "V": 150.33680249, "T": "2017-11-06T08:25:00", "BV": 6.04905676}, {"O": 0.040383, "H": 0.04038328, "L": 0.04014226, "C": 0.04014226, "V": 83.84692392, "T": "2017-11-06T08:30:00", "BV": 3.37310463}, {"O": 0.04014226, "H": 0.0404, "L": 0.04014226, "C": 0.04025709, "V": 86.13293887, "T": "2017-11-06T08:35:00", "BV": 3.46098947}, {"O": 0.04015, "H": 0.04025709, "L": 0.04015, "C": 0.0402, "V": 47.35157936, "T": "2017-11-06T08:40:00", "BV": 1.90319351}, {"O": 0.04018, "H": 0.0402, "L": 0.04015, "C": 0.0402, "V": 70.61872868, "T": "2017-11-06T08:45:00", "BV": 2.83778223}, {"O": 0.04016, "H": 0.04025628, "L": 0.04016, "C": 0.04022, "V": 82.11571284, "T": "2017-11-06T08:50:00", "BV": 3.30044603}, {"O": 0.04022001, "H": 0.04038093, "L": 0.04022001, "C": 0.04038093, "V": 114.42424607, "T": "2017-11-06T08:55:00", "BV": 4.61182273}, {"O": 0.04038092, "H": 0.040479, "L": 0.0403, "C": 0.04045873, "V": 72.43316876, "T": "2017-11-06T09:00:00", "BV": 2.92630861}, {"O": 0.04045873, "H": 0.04047898, "L": 0.04030002, "C": 0.040399, "V": 71.71847264, "T": "2017-11-06T09:05:00", "BV": 2.89792635}, {"O": 0.040399, "H": 0.040474, "L": 0.04023005, "C": 0.04047, "V": 57.17175566, "T": "2017-11-06T09:10:00", "BV": 2.31039138}, {"O": 0.04047, "H": 0.04075, "L": 0.04024141, "C": 0.04057688, "V": 540.43198723, "T": "2017-11-06T09:15:00", "BV": 21.96432037}, {"O": 0.04057687, "H": 0.04068767, "L": 0.0404, "C": 0.04063009, "V": 129.81165828, "T": "2017-11-06T09:20:00", "BV": 5.25794532}, {"O": 0.04042499, "H": 0.04063009, "L": 0.04032002, "C": 0.0406, "V": 151.22816581, "T": "2017-11-06T09:25:00", "BV": 6.13013005}, {"O": 0.04056953, "H": 0.04073999, "L": 0.04043271, "C": 0.04047352, "V": 64.15988597, "T": "2017-11-06T09:30:00", "BV": 2.60624632}, {"O": 0.04046541, "H": 0.04063003, "L": 0.04046541, "C": 0.04047352, "V": 90.15292011, "T": "2017-11-06T09:35:00", "BV": 3.66011486}, {"O": 0.04047353, "H": 0.04054, "L": 0.04043309, "C": 0.04054, "V": 94.42455146, "T": "2017-11-06T09:40:00", "BV": 3.82236395}, {"O": 0.04054, "H": 0.04075, "L": 0.0404, "C": 0.0406117, "V": 617.51137984, "T": "2017-11-06T09:45:00", "BV": 25.1384833}, {"O": 0.0406117, "H": 0.040745, "L": 0.04044, "C": 0.04044013, "V": 103.66575716, "T": "2017-11-06T09:50:00", "BV": 4.21333581}, {"O": 0.04045, "H": 0.04069, "L": 0.04045, "C": 0.04068999, "V": 90.30313638, "T": "2017-11-06T09:55:00", "BV": 3.66827773}, {"O": 0.04068999, "H": 0.04075, "L": 0.04046003, "C": 0.04068999, "V": 55.44603314, "T": "2017-11-06T10:00:00", "BV": 2.2554016}, {"O": 0.04050027, "H": 0.0408, "L": 0.04050005, "C": 0.04079301, "V": 399.76013361, "T": "2017-11-06T10:05:00", "BV": 16.2861677}, {"O": 0.04079299, "H": 0.04079299, "L": 0.04055006, "C": 0.04077, "V": 120.13488488, "T": "2017-11-06T10:10:00", "BV": 4.89119537}, {"O": 0.04078827, "H": 0.0409, "L": 0.04077, "C": 0.0409, "V": 158.78425658, "T": "2017-11-06T10:15:00", "BV": 6.48220875}, {"O": 0.04086589, "H": 0.04099999, "L": 0.04086589, "C": 0.040995, "V": 199.47700573, "T": "2017-11-06T10:20:00", "BV": 8.16421813}, {"O": 0.040867, "H": 0.040995, "L": 0.04086505, "C": 0.040995, "V": 230.39505492, "T": "2017-11-06T10:25:00", "BV": 9.41945385}, {"O": 0.04099499, "H": 0.04100998, "L": 0.04086505, "C": 0.04100998, "V": 367.74587346, "T": "2017-11-06T10:30:00", "BV": 15.0663355}, {"O": 0.04100998, "H": 0.04105, "L": 0.0408, "C": 0.04084545, "V": 222.6768493, "T": "2017-11-06T10:35:00", "BV": 9.11732204}, {"O": 0.04084545, "H": 0.04099949, "L": 0.0408, "C": 0.04099949, "V": 75.24513959, "T": "2017-11-06T10:40:00", "BV": 3.07634909}, {"O": 0.04099949, "H": 0.04099949, "L": 0.0408, "C": 0.04099949, "V": 88.01557281, "T": "2017-11-06T10:45:00", "BV": 3.60743496}, {"O": 0.04099949, "H": 0.04099949, "L": 0.0408, "C": 0.0408965, "V": 78.72720966, "T": "2017-11-06T10:50:00", "BV": 3.22560044}, {"O": 0.04098, "H": 0.04099966, "L": 0.04089618, "C": 0.04089619, "V": 131.57572198, "T": "2017-11-06T10:55:00", "BV": 5.38909151}, {"O": 0.0408962, "H": 0.04097836, "L": 0.04066079, "C": 0.04066079, "V": 104.04842156, "T": "2017-11-06T11:00:00", "BV": 4.25141769}, {"O": 0.04090437, "H": 0.04099966, "L": 0.04066692, "C": 0.04098, "V": 138.1707955, "T": "2017-11-06T11:05:00", "BV": 5.65630905}, {"O": 0.04099966, "H": 0.04099966, "L": 0.04098, "C": 0.04098101, "V": 94.05899385, "T": "2017-11-06T11:10:00", "BV": 3.85543914}, {"O": 0.040982, "H": 0.04099966, "L": 0.04078346, "C": 0.04097915, "V": 272.68751485, "T": "2017-11-06T11:15:00", "BV": 11.16964848}, {"O": 0.04099965, "H": 0.0411, "L": 0.04097965, "C": 0.04102695, "V": 213.017148, "T": "2017-11-06T11:20:00", "BV": 8.73492736}, {"O": 0.04102695, "H": 0.04102696, "L": 0.04082009, "C": 0.041015, "V": 169.15546624, "T": "2017-11-06T11:25:00", "BV": 6.93597839}, {"O": 0.041015, "H": 0.04109918, "L": 0.04080001, "C": 0.04099756, "V": 342.38130412, "T": "2017-11-06T11:30:00", "BV": 14.03573701}, {"O": 0.04099756, "H": 0.04110999, "L": 0.04099756, "C": 0.04109998, "V": 164.5154664, "T": "2017-11-06T11:35:00", "BV": 6.75075318}, {"O": 0.04109998, "H": 0.04109998, "L": 0.04081, "C": 0.04107875, "V": 439.15084768, "T": "2017-11-06T11:40:00", "BV": 18.01217354}, {"O": 0.04080422, "H": 0.04107897, "L": 0.04080422, "C": 0.04082, "V": 76.59706159, "T": "2017-11-06T11:45:00", "BV": 3.1355999}, {"O": 0.04082501, "H": 0.04104, "L": 0.04082001, "C": 0.04082004, "V": 92.6914122, "T": "2017-11-06T11:50:00", "BV": 3.79328385}, {"O": 0.04082005, "H": 0.04102899, "L": 0.04082002, "C": 0.041, "V": 85.17831689, "T": "2017-11-06T11:55:00", "BV": 3.48222605}, {"O": 0.041, "H": 0.04102899, "L": 0.04085055, "C": 0.04102816, "V": 50.46100751, "T": "2017-11-06T12:00:00", "BV": 2.06910601}, {"O": 0.04102718, "H": 0.041057, "L": 0.04098768, "C": 0.04104, "V": 186.56007658, "T": "2017-11-06T12:05:00", "BV": 7.65634028}, {"O": 0.04104, "H": 0.04107886, "L": 0.0409, "C": 0.04101, "V": 78.38170798, "T": "2017-11-06T12:10:00", "BV": 3.21449087}, {"O": 0.0410222, "H": 0.04104, "L": 0.0409, "C": 0.04104, "V": 137.37976094, "T": "2017-11-06T12:15:00", "BV": 5.63193089}, {"O": 0.04103, "H": 0.04105349, "L": 0.04103, "C": 0.04103, "V": 115.32638332, "T": "2017-11-06T12:20:00", "BV": 4.73289252}, {"O": 0.04103, "H": 0.04107897, "L": 0.04085801, "C": 0.04085801, "V": 326.71648859, "T": "2017-11-06T12:25:00", "BV": 13.3987762}, {"O": 0.04085802, "H": 0.041, "L": 0.04085801, "C": 0.04091, "V": 118.54432183, "T": "2017-11-06T12:30:00", "BV": 4.8459909}, {"O": 0.04091, "H": 0.04091, "L": 0.04080003, "C": 0.040859, "V": 242.96370949, "T": "2017-11-06T12:35:00", "BV": 9.91895752}, {"O": 0.0409005, "H": 0.041, "L": 0.040859, "C": 0.040859, "V": 114.77574662, "T": "2017-11-06T12:40:00", "BV": 4.69590535}, {"O": 0.04099999, "H": 0.04103, "L": 0.040859, "C": 0.04099999, "V": 161.78932932, "T": "2017-11-06T12:45:00", "BV": 6.62130728}, {"O": 0.04099996, "H": 0.04103, "L": 0.04085901, "C": 0.041, "V": 264.32572855, "T": "2017-11-06T12:50:00", "BV": 10.81156558}, {"O": 0.041, "H": 0.041, "L": 0.04086002, "C": 0.0409, "V": 150.01858125, "T": "2017-11-06T12:55:00", "BV": 6.14552644}, {"O": 0.04099999, "H": 0.04106, "L": 0.040859, "C": 0.04106, "V": 362.91262327, "T": "2017-11-06T13:00:00", "BV": 14.851132}, {"O": 0.04089001, "H": 0.04116425, "L": 0.04089001, "C": 0.0409, "V": 468.1385082, "T": "2017-11-06T13:05:00", "BV": 19.22923087}, {"O": 0.0411, "H": 0.0411, "L": 0.0409, "C": 0.04090099, "V": 83.90283979, "T": "2017-11-06T13:10:00", "BV": 3.43387359}, {"O": 0.04090099, "H": 0.04109499, "L": 0.04090099, "C": 0.0409419, "V": 53.78739143, "T": "2017-11-06T13:15:00", "BV": 2.20376436}, {"O": 0.04109498, "H": 0.04109499, "L": 0.0409, "C": 0.040922, "V": 109.14074536, "T": "2017-11-06T13:20:00", "BV": 4.46884212}, {"O": 0.04092211, "H": 0.04109245, "L": 0.0409, "C": 0.040905, "V": 131.18778783, "T": "2017-11-06T13:25:00", "BV": 5.36851675}, {"O": 0.040905, "H": 0.04095, "L": 0.0409, "C": 0.0409, "V": 289.35130644, "T": "2017-11-06T13:30:00", "BV": 11.8350094}, {"O": 0.0409, "H": 0.0409495, "L": 0.0409, "C": 0.0409495, "V": 100.45674617, "T": "2017-11-06T13:35:00", "BV": 4.1090824}, {"O": 0.04090003, "H": 0.041, "L": 0.04090003, "C": 0.04090011, "V": 118.50493865, "T": "2017-11-06T13:40:00", "BV": 4.85216352}, {"O": 0.04090011, "H": 0.0409825, "L": 0.04090011, "C": 0.0409825, "V": 208.00293192, "T": "2017-11-06T13:45:00", "BV": 8.51243737}, {"O": 0.04094999, "H": 0.04105, "L": 0.04094999, "C": 0.041035, "V": 115.17639488, "T": "2017-11-06T13:50:00", "BV": 4.72290155}, {"O": 0.041035, "H": 0.04105, "L": 0.04090009, "C": 0.041012, "V": 98.27035469, "T": "2017-11-06T13:55:00", "BV": 4.02859899}, {"O": 0.041012, "H": 0.041014, "L": 0.04090007, "C": 0.041, "V": 94.98696082, "T": "2017-11-06T14:00:00", "BV": 3.89374367}, {"O": 0.041, "H": 0.04109248, "L": 0.041, "C": 0.04109248, "V": 182.68029921, "T": "2017-11-06T14:05:00", "BV": 7.49313875}, {"O": 0.04109248, "H": 0.04109249, "L": 0.04101, "C": 0.04109231, "V": 97.68700687, "T": "2017-11-06T14:10:00", "BV": 4.01078222}, {"O": 0.04107946, "H": 0.0411, "L": 0.04100567, "C": 0.04107998, "V": 76.931347, "T": "2017-11-06T14:15:00", "BV": 3.15997013}, {"O": 0.04107998, "H": 0.041108, "L": 0.04101001, "C": 0.041106, "V": 199.77314576, "T": "2017-11-06T14:20:00", "BV": 8.19848932}, {"O": 0.041108, "H": 0.0412, "L": 0.04109249, "C": 0.0410925, "V": 123.02849132, "T": "2017-11-06T14:25:00", "BV": 5.06531165}, {"O": 0.0410925, "H": 0.04115955, "L": 0.041015, "C": 0.04115954, "V": 218.65948552, "T": "2017-11-06T14:30:00", "BV": 8.98419994}, {"O": 0.0410925, "H": 0.041245, "L": 0.0410925, "C": 0.04112838, "V": 63.14795479, "T": "2017-11-06T14:35:00", "BV": 2.60101421}, {"O": 0.04112838, "H": 0.04123999, "L": 0.04101581, "C": 0.0410825, "V": 89.04305227, "T": "2017-11-06T14:40:00", "BV": 3.65901606}, {"O": 0.0410825, "H": 0.041244, "L": 0.04102, "C": 0.0411599, "V": 103.33874064, "T": "2017-11-06T14:45:00", "BV": 4.24556234}, {"O": 0.0411599, "H": 0.0411599, "L": 0.04102, "C": 0.04102002, "V": 98.94743189, "T": "2017-11-06T14:50:00", "BV": 4.06554873}, {"O": 0.04102002, "H": 0.04104214, "L": 0.041015, "C": 0.041015, "V": 315.28624825, "T": "2017-11-06T14:55:00", "BV": 12.93292842}, {"O": 0.0410185, "H": 0.04124793, "L": 0.041015, "C": 0.04105003, "V": 152.49416006, "T": "2017-11-06T15:00:00", "BV": 6.26424223}, {"O": 0.04105002, "H": 0.04124793, "L": 0.04105002, "C": 0.04119, "V": 277.96519173, "T": "2017-11-06T15:05:00", "BV": 11.4438979}, {"O": 0.04116917, "H": 0.04124999, "L": 0.04112895, "C": 0.04124999, "V": 219.26291878, "T": "2017-11-06T15:10:00", "BV": 9.03928115}, {"O": 0.04124999, "H": 0.04125, "L": 0.04113, "C": 0.04124999, "V": 468.94405609, "T": "2017-11-06T15:15:00", "BV": 19.33666272}, {"O": 0.04125, "H": 0.0415, "L": 0.04120003, "C": 0.04140082, "V": 749.30525082, "T": "2017-11-06T15:20:00", "BV": 30.97548253}, {"O": 0.0414796, "H": 0.04172529, "L": 0.0413252, "C": 0.04163222, "V": 353.01524209, "T": "2017-11-06T15:25:00", "BV": 14.66052009}, {"O": 0.04163222, "H": 0.04180222, "L": 0.04150001, "C": 0.04170913, "V": 359.17553591, "T": "2017-11-06T15:30:00", "BV": 14.98086496}, {"O": 0.04177991, "H": 0.04191511, "L": 0.04170913, "C": 0.04191511, "V": 230.71466321, "T": "2017-11-06T15:35:00", "BV": 9.64745858}, {"O": 0.04192318, "H": 0.0421, "L": 0.04186, "C": 0.04205, "V": 546.6567209, "T": "2017-11-06T15:40:00", "BV": 22.95862783}, {"O": 0.04205, "H": 0.04215603, "L": 0.04199, "C": 0.04205001, "V": 349.57960556, "T": "2017-11-06T15:45:00", "BV": 14.72098957}, {"O": 0.041995, "H": 0.0422, "L": 0.04186, "C": 0.04209985, "V": 387.13555191, "T": "2017-11-06T15:50:00", "BV": 16.30325927}, {"O": 0.0419003, "H": 0.04212399, "L": 0.04187, "C": 0.0418814, "V": 309.48355408, "T": "2017-11-06T15:55:00", "BV": 12.9870453}, {"O": 0.0418814, "H": 0.04199991, "L": 0.0417779, "C": 0.04178893, "V": 272.02461823, "T": "2017-11-06T16:00:00", "BV": 11.39380043}, {"O": 0.04178893, "H": 0.04178893, "L": 0.041526, "C": 0.041632, "V": 437.53877437, "T": "2017-11-06T16:05:00", "BV": 18.26255869}, {"O": 0.041632, "H": 0.04175038, "L": 0.04150181, "C": 0.041749, "V": 178.80155644, "T": "2017-11-06T16:10:00", "BV": 7.44184779}, {"O": 0.041749, "H": 0.041749, "L": 0.0415, "C": 0.04174588, "V": 193.61235547, "T": "2017-11-06T16:15:00", "BV": 8.07147513}, {"O": 0.04174588, "H": 0.04178893, "L": 0.04156001, "C": 0.04178893, "V": 466.09872247, "T": "2017-11-06T16:20:00", "BV": 19.4499892}, {"O": 0.04178893, "H": 0.04191899, "L": 0.04171505, "C": 0.04191898, "V": 298.43811662, "T": "2017-11-06T16:25:00", "BV": 12.48990879}, {"O": 0.04191896, "H": 0.042, "L": 0.04179602, "C": 0.04191899, "V": 382.52710248, "T": "2017-11-06T16:30:00", "BV": 16.04091443}, {"O": 0.04191899, "H": 0.042, "L": 0.0419, "C": 0.041901, "V": 179.58799636, "T": "2017-11-06T16:35:00", "BV": 7.52749613}, {"O": 0.041901, "H": 0.042, "L": 0.0419, "C": 0.041919, "V": 234.95593724, "T": "2017-11-06T16:40:00", "BV": 9.85481114}, {"O": 0.041919, "H": 0.04206389, "L": 0.041919, "C": 0.04202075, "V": 133.21414455, "T": "2017-11-06T16:45:00", "BV": 5.59481772}, {"O": 0.04205, "H": 0.04211619, "L": 0.04181258, "C": 0.04205, "V": 289.43855065, "T": "2017-11-06T16:50:00", "BV": 12.14976377}, {"O": 0.04190488, "H": 0.0421, "L": 0.0418134, "C": 0.0421, "V": 216.76152625, "T": "2017-11-06T16:55:00", "BV": 9.10255045}, {"O": 0.0421, "H": 0.04212399, "L": 0.0421, "C": 0.0421, "V": 506.64264508, "T": "2017-11-06T17:00:00", "BV": 21.33037899}, {"O": 0.0421004, "H": 0.04212187, "L": 0.0418201, "C": 0.042015, "V": 165.61604749, "T": "2017-11-06T17:05:00", "BV": 6.96925055}, {"O": 0.042015, "H": 0.042015, "L": 0.04182006, "C": 0.04190001, "V": 50.74418365, "T": "2017-11-06T17:10:00", "BV": 2.12733119}, {"O": 0.04190001, "H": 0.042198, "L": 0.0419, "C": 0.0421072, "V": 263.32018941, "T": "2017-11-06T17:15:00", "BV": 11.08116279}, {"O": 0.0421072, "H": 0.0422205, "L": 0.0421072, "C": 0.0422205, "V": 174.19714652, "T": "2017-11-06T17:20:00", "BV": 7.35181402}, {"O": 0.0422205, "H": 0.0423, "L": 0.04221236, "C": 0.0423, "V": 557.67795213, "T": "2017-11-06T17:25:00", "BV": 23.55019056}, {"O": 0.0423, "H": 0.04251849, "L": 0.04221236, "C": 0.04248277, "V": 594.21377852, "T": "2017-11-06T17:30:00", "BV": 25.20230074}, {"O": 0.04248277, "H": 0.0425524, "L": 0.04233334, "C": 0.0425, "V": 453.42768365, "T": "2017-11-06T17:35:00", "BV": 19.26449201}, {"O": 0.0425, "H": 0.04255, "L": 0.04223293, "C": 0.04248, "V": 157.31163552, "T": "2017-11-06T17:40:00", "BV": 6.67376725}, {"O": 0.04248, "H": 0.04248, "L": 0.04223292, "C": 0.04241, "V": 216.45095755, "T": "2017-11-06T17:45:00", "BV": 9.17480033}, {"O": 0.0423, "H": 0.04242, "L": 0.04223292, "C": 0.04227884, "V": 164.55278695, "T": "2017-11-06T17:50:00", "BV": 6.96752106}, {"O": 0.04227884, "H": 0.04249, "L": 0.04223, "C": 0.04223, "V": 460.44772317, "T": "2017-11-06T17:55:00", "BV": 19.46818791}, {"O": 0.04223, "H": 0.0422323, "L": 0.04181, "C": 0.04184, "V": 558.30932247, "T": "2017-11-06T18:00:00", "BV": 23.51262912}, {"O": 0.04184, "H": 0.04219911, "L": 0.04181, "C": 0.04212901, "V": 263.96759011, "T": "2017-11-06T18:05:00", "BV": 11.06021689}, {"O": 0.04212901, "H": 0.04219911, "L": 0.0419, "C": 0.04218999, "V": 109.32231958, "T": "2017-11-06T18:10:00", "BV": 4.59348118}, {"O": 0.04214214, "H": 0.04219901, "L": 0.042, "C": 0.04219901, "V": 62.02330514, "T": "2017-11-06T18:15:00", "BV": 2.61142502}, {"O": 0.04219901, "H": 0.04219908, "L": 0.04203047, "C": 0.04204001, "V": 116.80382765, "T": "2017-11-06T18:20:00", "BV": 4.92193536}, {"O": 0.04204001, "H": 0.04219908, "L": 0.04203055, "C": 0.0421, "V": 131.1578409, "T": "2017-11-06T18:25:00", "BV": 5.52060374}, {"O": 0.0421, "H": 0.0424, "L": 0.04207013, "C": 0.04229, "V": 162.36322797, "T": "2017-11-06T18:30:00", "BV": 6.85393893}, {"O": 0.04237047, "H": 0.0424225, "L": 0.04225, "C": 0.04225, "V": 243.25222691, "T": "2017-11-06T18:35:00", "BV": 10.31037541}, {"O": 0.04219, "H": 0.0425, "L": 0.04211345, "C": 0.04244006, "V": 209.61093907, "T": "2017-11-06T18:40:00", "BV": 8.87803316}, {"O": 0.0425, "H": 0.0425054, "L": 0.04229726, "C": 0.0425, "V": 191.7167284, "T": "2017-11-06T18:45:00", "BV": 8.14686236}, {"O": 0.0425, "H": 0.04253166, "L": 0.0424, "C": 0.04253166, "V": 290.21881695, "T": "2017-11-06T18:50:00", "BV": 12.3357247}, {"O": 0.04253756, "H": 0.0429999, "L": 0.04253756, "C": 0.04287, "V": 1379.13844292, "T": "2017-11-06T18:55:00", "BV": 59.10757828}, {"O": 0.04287999, "H": 0.0431, "L": 0.04287, "C": 0.0431, "V": 949.61720699, "T": "2017-11-06T19:00:00", "BV": 40.79840278}, {"O": 0.0430811, "H": 0.04310055, "L": 0.0429, "C": 0.04310001, "V": 365.4053853, "T": "2017-11-06T19:05:00", "BV": 15.74455644}, {"O": 0.04310002, "H": 0.04326137, "L": 0.04307001, "C": 0.04310002, "V": 524.39782622, "T": "2017-11-06T19:10:00", "BV": 22.63894292}, {"O": 0.04310002, "H": 0.04326131, "L": 0.04310002, "C": 0.04322999, "V": 445.06993872, "T": "2017-11-06T19:15:00", "BV": 19.21880509}, {"O": 0.04322999, "H": 0.04332, "L": 0.04307865, "C": 0.04309148, "V": 487.68861895, "T": "2017-11-06T19:20:00", "BV": 21.09597089}, {"O": 0.0431, "H": 0.0434, "L": 0.04309148, "C": 0.0434, "V": 520.63420422, "T": "2017-11-06T19:25:00", "BV": 22.54708458}, {"O": 0.04335, "H": 0.0434, "L": 0.04335, "C": 0.04335, "V": 262.50039449, "T": "2017-11-06T19:30:00", "BV": 11.38544846}, {"O": 0.04335, "H": 0.04340655, "L": 0.04307003, "C": 0.04307003, "V": 719.61333634, "T": "2017-11-06T19:35:00", "BV": 31.17584904}, {"O": 0.04322, "H": 0.04322, "L": 0.04294001, "C": 0.04307001, "V": 1033.02366511, "T": "2017-11-06T19:40:00", "BV": 44.42699127}, {"O": 0.04307001, "H": 0.04329999, "L": 0.04307001, "C": 0.04325218, "V": 323.52695191, "T": "2017-11-06T19:45:00", "BV": 13.97845835}, {"O": 0.04325999, "H": 0.04325999, "L": 0.0431645, "C": 0.0432, "V": 508.81637509, "T": "2017-11-06T19:50:00", "BV": 21.99554037}, {"O": 0.04325997, "H": 0.04325997, "L": 0.04309022, "C": 0.04309022, "V": 156.13002463, "T": "2017-11-06T19:55:00", "BV": 6.74574493}, {"O": 0.04310001, "H": 0.04319991, "L": 0.04309644, "C": 0.04309644, "V": 184.47741353, "T": "2017-11-06T20:00:00", "BV": 7.95670301}, {"O": 0.0431, "H": 0.0431, "L": 0.04287, "C": 0.04287, "V": 382.66517497, "T": "2017-11-06T20:05:00", "BV": 16.44318401}, {"O": 0.04287, "H": 0.0428826, "L": 0.04287, "C": 0.04287, "V": 391.61535101, "T": "2017-11-06T20:10:00", "BV": 16.78875265}, {"O": 0.04287, "H": 0.0428755, "L": 0.0427, "C": 0.0427, "V": 948.66489978, "T": "2017-11-06T20:15:00", "BV": 40.65780778}, {"O": 0.04278915, "H": 0.04278915, "L": 0.04252332, "C": 0.04254999, "V": 291.00213757, "T": "2017-11-06T20:20:00", "BV": 12.3965389}, {"O": 0.0425446, "H": 0.0425446, "L": 0.04225218, "C": 0.04226468, "V": 383.53039891, "T": "2017-11-06T20:25:00", "BV": 16.28155592}, {"O": 0.04226467, "H": 0.04226467, "L": 0.0421, "C": 0.04220914, "V": 551.19711829, "T": "2017-11-06T20:30:00", "BV": 23.27697143}, {"O": 0.04220914, "H": 0.04225217, "L": 0.04211, "C": 0.0422002, "V": 293.42299371, "T": "2017-11-06T20:35:00", "BV": 12.37571032}, {"O": 0.0422002, "H": 0.04252332, "L": 0.04212707, "C": 0.04245823, "V": 209.70356084, "T": "2017-11-06T20:40:00", "BV": 8.87509212}, {"O": 0.04245823, "H": 0.04250713, "L": 0.04220162, "C": 0.04221, "V": 180.99369626, "T": "2017-11-06T20:45:00", "BV": 7.66393683}, {"O": 0.04221, "H": 0.04242745, "L": 0.04221, "C": 0.042212, "V": 253.50594457, "T": "2017-11-06T20:50:00", "BV": 10.71748166}, {"O": 0.042212, "H": 0.04236789, "L": 0.04212708, "C": 0.04221, "V": 143.52091684, "T": "2017-11-06T20:55:00", "BV": 6.05932528}, {"O": 0.04215, "H": 0.04221, "L": 0.04215, "C": 0.04220437, "V": 38.54447495, "T": "2017-11-06T21:00:00", "BV": 1.62609635}, {"O": 0.04220437, "H": 0.042209, "L": 0.04213, "C": 0.04215, "V": 139.64932875, "T": "2017-11-06T21:05:00", "BV": 5.89042716}, {"O": 0.04215, "H": 0.04221, "L": 0.04213, "C": 0.04213302, "V": 122.05933596, "T": "2017-11-06T21:10:00", "BV": 5.14686147}, {"O": 0.04213302, "H": 0.0422, "L": 0.0421, "C": 0.04215028, "V": 152.94112943, "T": "2017-11-06T21:15:00", "BV": 6.44270291}, {"O": 0.04215028, "H": 0.04232486, "L": 0.0421, "C": 0.04232486, "V": 132.61768397, "T": "2017-11-06T21:20:00", "BV": 5.59568691}, {"O": 0.04232486, "H": 0.04242745, "L": 0.04221, "C": 0.04222, "V": 181.394426, "T": "2017-11-06T21:25:00", "BV": 7.68573466}, {"O": 0.04222, "H": 0.04242, "L": 0.04222, "C": 0.04236434, "V": 47.74639844, "T": "2017-11-06T21:30:00", "BV": 2.02225978}, {"O": 0.04230457, "H": 0.04236434, "L": 0.04222002, "C": 0.04230001, "V": 108.17679922, "T": "2017-11-06T21:35:00", "BV": 4.57642865}, {"O": 0.04230001, "H": 0.04230457, "L": 0.042215, "C": 0.04229987, "V": 303.56269455, "T": "2017-11-06T21:40:00", "BV": 12.81816092}, {"O": 0.042215, "H": 0.04229475, "L": 0.04181, "C": 0.04195, "V": 365.6083436, "T": "2017-11-06T21:45:00", "BV": 15.39262488}, {"O": 0.04195, "H": 0.04211959, "L": 0.04181, "C": 0.04185028, "V": 113.22555108, "T": "2017-11-06T21:50:00", "BV": 4.74462623}, {"O": 0.0419, "H": 0.04219993, "L": 0.04182816, "C": 0.04185044, "V": 480.52465712, "T": "2017-11-06T21:55:00", "BV": 20.2323869}, {"O": 0.04185072, "H": 0.0421, "L": 0.04185072, "C": 0.04188166, "V": 46.79876235, "T": "2017-11-06T22:00:00", "BV": 1.96262809}, {"O": 0.04188166, "H": 0.0421, "L": 0.04188166, "C": 0.041925, "V": 49.63031619, "T": "2017-11-06T22:05:00", "BV": 2.08548728}, {"O": 0.0421, "H": 0.0421, "L": 0.0419, "C": 0.0419, "V": 57.66036215, "T": "2017-11-06T22:10:00", "BV": 2.4215989}, {"O": 0.04188208, "H": 0.041905, "L": 0.04178893, "C": 0.04178893, "V": 111.21817233, "T": "2017-11-06T22:15:00", "BV": 4.65239337}, {"O": 0.04190499, "H": 0.04190499, "L": 0.04159339, "C": 0.04178893, "V": 100.815772, "T": "2017-11-06T22:20:00", "BV": 4.20723244}, {"O": 0.04178892, "H": 0.0418, "L": 0.04156, "C": 0.04178892, "V": 119.16887107, "T": "2017-11-06T22:25:00", "BV": 4.97095398}, {"O": 0.0418, "H": 0.041877, "L": 0.04166008, "C": 0.041845, "V": 50.31764164, "T": "2017-11-06T22:30:00", "BV": 2.10423367}, {"O": 0.041845, "H": 0.041905, "L": 0.04178896, "C": 0.041905, "V": 101.70389987, "T": "2017-11-06T22:35:00", "BV": 4.25916399}, {"O": 0.041905, "H": 0.04211, "L": 0.04185, "C": 0.04211, "V": 323.53676914, "T": "2017-11-06T22:40:00", "BV": 13.6054581}, {"O": 0.04211, "H": 0.0425, "L": 0.042, "C": 0.04221301, "V": 422.51218449, "T": "2017-11-06T22:45:00", "BV": 17.86263919}, {"O": 0.0422428, "H": 0.042578, "L": 0.0422428, "C": 0.042557, "V": 226.1322862, "T": "2017-11-06T22:50:00", "BV": 9.61303679}, {"O": 0.04252132, "H": 0.04255199, "L": 0.042268, "C": 0.04251595, "V": 167.53040538, "T": "2017-11-06T22:55:00", "BV": 7.11849567}, {"O": 0.04252131, "H": 0.04261, "L": 0.04252131, "C": 0.04260365, "V": 145.90603901, "T": "2017-11-06T23:00:00", "BV": 6.212878}, {"O": 0.04261, "H": 0.042674, "L": 0.04251595, "C": 0.04255195, "V": 175.93004254, "T": "2017-11-06T23:05:00", "BV": 7.49886548}, {"O": 0.04255277, "H": 0.0427251, "L": 0.04251595, "C": 0.04272151, "V": 80.86358848, "T": "2017-11-06T23:10:00", "BV": 3.45060699}, {"O": 0.04272228, "H": 0.04289254, "L": 0.04272151, "C": 0.04289254, "V": 131.39641916, "T": "2017-11-06T23:15:00", "BV": 5.62742825}, {"O": 0.04289254, "H": 0.043, "L": 0.04275381, "C": 0.04275381, "V": 243.53234345, "T": "2017-11-06T23:20:00", "BV": 10.45791602}, {"O": 0.04275381, "H": 0.04296999, "L": 0.04256001, "C": 0.0426, "V": 443.73979013, "T": "2017-11-06T23:25:00", "BV": 18.924011}, {"O": 0.042599, "H": 0.042599, "L": 0.042365, "C": 0.04237168, "V": 97.64674356, "T": "2017-11-06T23:30:00", "BV": 4.15012025}, {"O": 0.04237168, "H": 0.04255, "L": 0.04237168, "C": 0.0424, "V": 76.54325836, "T": "2017-11-06T23:35:00", "BV": 3.25253035}, {"O": 0.0424, "H": 0.04255, "L": 0.0424, "C": 0.04254744, "V": 194.47797856, "T": "2017-11-06T23:40:00", "BV": 8.26737116}, {"O": 0.04244998, "H": 0.04254998, "L": 0.04237168, "C": 0.04237168, "V": 235.72816022, "T": "2017-11-06T23:45:00", "BV": 10.02163858}, {"O": 0.04254, "H": 0.04255922, "L": 0.04237168, "C": 0.04255922, "V": 206.15087817, "T": "2017-11-06T23:50:00", "BV": 8.76925151}, {"O": 0.04255922, "H": 0.04272129, "L": 0.04254, "C": 0.04265861, "V": 217.72159288, "T": "2017-11-06T23:55:00", "BV": 9.2800871}, {"O": 0.04272129, "H": 0.04290318, "L": 0.04265873, "C": 0.04275003, "V": 159.83765105, "T": "2017-11-07T00:00:00", "BV": 6.82997281}, {"O": 0.04277, "H": 0.04280794, "L": 0.04237168, "C": 0.04248998, "V": 140.71231455, "T": "2017-11-07T00:05:00", "BV": 5.98700756}, {"O": 0.042485, "H": 0.042485, "L": 0.04220788, "C": 0.0423157, "V": 241.30807325, "T": "2017-11-07T00:10:00", "BV": 10.2192686}, {"O": 0.0423157, "H": 0.04231573, "L": 0.042102, "C": 0.0423156, "V": 135.86796048, "T": "2017-11-07T00:15:00", "BV": 5.7308245}, {"O": 0.0423156, "H": 0.04249903, "L": 0.0422, "C": 0.0422, "V": 184.34194163, "T": "2017-11-07T00:20:00", "BV": 7.79923855}, {"O": 0.0422, "H": 0.04231572, "L": 0.04206113, "C": 0.04216, "V": 200.56885057, "T": "2017-11-07T00:25:00", "BV": 8.46671826}, {"O": 0.042246, "H": 0.042251, "L": 0.04191231, "C": 0.0421286, "V": 169.49691892, "T": "2017-11-07T00:30:00", "BV": 7.12878414}, {"O": 0.0421286, "H": 0.04223499, "L": 0.04191901, "C": 0.04223498, "V": 143.99792381, "T": "2017-11-07T00:35:00", "BV": 6.04734517}, {"O": 0.04223495, "H": 0.04223497, "L": 0.04194003, "C": 0.04223492, "V": 37.32065129, "T": "2017-11-07T00:40:00", "BV": 1.57016143}, {"O": 0.041961, "H": 0.04223475, "L": 0.041832, "C": 0.0419, "V": 132.55303607, "T": "2017-11-07T00:45:00", "BV": 5.56704967}, {"O": 0.042065, "H": 0.042065, "L": 0.04178893, "C": 0.0418619, "V": 104.26369569, "T": "2017-11-07T00:50:00", "BV": 4.37365879}, {"O": 0.0418619, "H": 0.042, "L": 0.04156, "C": 0.042, "V": 493.62403492, "T": "2017-11-07T00:55:00", "BV": 20.56865048}, {"O": 0.042, "H": 0.04223493, "L": 0.04179, "C": 0.04223487, "V": 285.65212022, "T": "2017-11-07T01:00:00", "BV": 12.00839124}, {"O": 0.04223487, "H": 0.04223494, "L": 0.042019, "C": 0.04223494, "V": 108.8673169, "T": "2017-11-07T01:05:00", "BV": 4.5853005}, {"O": 0.04223494, "H": 0.04231098, "L": 0.04223494, "C": 0.04231098, "V": 78.14118404, "T": "2017-11-07T01:10:00", "BV": 3.30104325}, {"O": 0.04223497, "H": 0.04237406, "L": 0.042168, "C": 0.04233, "V": 170.04745877, "T": "2017-11-07T01:15:00", "BV": 7.1858054}, {"O": 0.0423, "H": 0.04251, "L": 0.04216801, "C": 0.0424055, "V": 217.22094246, "T": "2017-11-07T01:20:00", "BV": 9.19141292}, {"O": 0.04224501, "H": 0.04249, "L": 0.042245, "C": 0.0424055, "V": 75.16894314, "T": "2017-11-07T01:25:00", "BV": 3.18654363}, {"O": 0.0424055, "H": 0.04251573, "L": 0.04224012, "C": 0.04247177, "V": 60.08394687, "T": "2017-11-07T01:30:00", "BV": 2.54958023}, {"O": 0.0424655, "H": 0.04251573, "L": 0.04227114, "C": 0.04228, "V": 85.77692791, "T": "2017-11-07T01:35:00", "BV": 3.64388172}, {"O": 0.04228, "H": 0.04252999, "L": 0.04225001, "C": 0.042511, "V": 37.10407843, "T": "2017-11-07T01:40:00", "BV": 1.57538319}, {"O": 0.04240099, "H": 0.042511, "L": 0.042261, "C": 0.0424, "V": 98.1339481, "T": "2017-11-07T01:45:00", "BV": 4.15128165}, {"O": 0.0423, "H": 0.04242339, "L": 0.0423, "C": 0.0424, "V": 24.18515487, "T": "2017-11-07T01:50:00", "BV": 1.02471828}, {"O": 0.0424, "H": 0.0425, "L": 0.0423, "C": 0.04245, "V": 81.62421717, "T": "2017-11-07T01:55:00", "BV": 3.46156655}, {"O": 0.04245, "H": 0.042511, "L": 0.04245, "C": 0.0425, "V": 92.29528299, "T": "2017-11-07T02:00:00", "BV": 3.91839838}, {"O": 0.04245, "H": 0.04254334, "L": 0.04245, "C": 0.04254334, "V": 83.52658229, "T": "2017-11-07T02:05:00", "BV": 3.5491903}, {"O": 0.04254334, "H": 0.04254584, "L": 0.04249, "C": 0.04251, "V": 50.05941154, "T": "2017-11-07T02:10:00", "BV": 2.12758528}, {"O": 0.04250001, "H": 0.0426, "L": 0.04248801, "C": 0.04254584, "V": 155.16027324, "T": "2017-11-07T02:15:00", "BV": 6.59583567}, {"O": 0.04254584, "H": 0.0426, "L": 0.04248806, "C": 0.04258996, "V": 61.31973178, "T": "2017-11-07T02:20:00", "BV": 2.61162947}, {"O": 0.04258996, "H": 0.04260776, "L": 0.042575, "C": 0.04260776, "V": 133.38281618, "T": "2017-11-07T02:25:00", "BV": 5.68190577}, {"O": 0.04260776, "H": 0.04265536, "L": 0.04245, "C": 0.04245, "V": 137.29801976, "T": "2017-11-07T02:30:00", "BV": 5.84904089}, {"O": 0.04245, "H": 0.04265535, "L": 0.04245, "C": 0.04245, "V": 291.42628234, "T": "2017-11-07T02:35:00", "BV": 12.41692638}, {"O": 0.04263795, "H": 0.04263798, "L": 0.04245, "C": 0.04251, "V": 135.1499383, "T": "2017-11-07T02:40:00", "BV": 5.74551723}, {"O": 0.04251, "H": 0.04273524, "L": 0.04245, "C": 0.04245, "V": 53.89216908, "T": "2017-11-07T02:45:00", "BV": 2.29769985}, {"O": 0.04245, "H": 0.04264298, "L": 0.04241706, "C": 0.0424972, "V": 47.0256407, "T": "2017-11-07T02:50:00", "BV": 1.99890479}, {"O": 0.0424972, "H": 0.04270466, "L": 0.042475, "C": 0.04270466, "V": 182.65493977, "T": "2017-11-07T02:55:00", "BV": 7.76602827}, {"O": 0.042475, "H": 0.04270466, "L": 0.042475, "C": 0.0424755, "V": 89.4565439, "T": "2017-11-07T03:00:00", "BV": 3.80946536}, {"O": 0.0424755, "H": 0.04265999, "L": 0.0424755, "C": 0.04247855, "V": 149.82107971, "T": "2017-11-07T03:05:00", "BV": 6.36603777}, {"O": 0.0424785, "H": 0.0426, "L": 0.04247, "C": 0.042472, "V": 159.83454954, "T": "2017-11-07T03:10:00", "BV": 6.79022193}, {"O": 0.04247, "H": 0.042472, "L": 0.042245, "C": 0.04227327, "V": 110.04729965, "T": "2017-11-07T03:15:00", "BV": 4.66691646}, {"O": 0.04227327, "H": 0.042372, "L": 0.04213, "C": 0.04219998, "V": 64.35031505, "T": "2017-11-07T03:20:00", "BV": 2.71489404}, {"O": 0.04213, "H": 0.04219998, "L": 0.04213, "C": 0.04213, "V": 119.31637265, "T": "2017-11-07T03:25:00", "BV": 5.03069585}, {"O": 0.04213, "H": 0.04218, "L": 0.042, "C": 0.042117, "V": 38.39705434, "T": "2017-11-07T03:30:00", "BV": 1.617269}, {"O": 0.042122, "H": 0.04212999, "L": 0.04200001, "C": 0.04200002, "V": 65.19456272, "T": "2017-11-07T03:35:00", "BV": 2.74595485}, {"O": 0.04200002, "H": 0.04212499, "L": 0.0419, "C": 0.04202477, "V": 84.1907392, "T": "2017-11-07T03:40:00", "BV": 3.53522472}, {"O": 0.04202477, "H": 0.04202477, "L": 0.04182845, "C": 0.04182848, "V": 77.48585412, "T": "2017-11-07T03:45:00", "BV": 3.2464268}, {"O": 0.04182849, "H": 0.042015, "L": 0.04182845, "C": 0.04199, "V": 118.21942476, "T": "2017-11-07T03:50:00", "BV": 4.95210786}, {"O": 0.04199, "H": 0.042, "L": 0.04177, "C": 0.041995, "V": 80.62616652, "T": "2017-11-07T03:55:00", "BV": 3.38022657}, {"O": 0.0418, "H": 0.041995, "L": 0.0418, "C": 0.04199497, "V": 103.24737625, "T": "2017-11-07T04:00:00", "BV": 4.32280173}, {"O": 0.04198996, "H": 0.04198996, "L": 0.04171452, "C": 0.0417755, "V": 184.77992143, "T": "2017-11-07T04:05:00", "BV": 7.72853922}, {"O": 0.0417755, "H": 0.04198, "L": 0.0417755, "C": 0.041975, "V": 80.12990414, "T": "2017-11-07T04:10:00", "BV": 3.35312832}, {"O": 0.041975, "H": 0.041975, "L": 0.04178003, "C": 0.041781, "V": 85.60060142, "T": "2017-11-07T04:15:00", "BV": 3.58485006}, {"O": 0.041817, "H": 0.04197002, "L": 0.0418, "C": 0.04181879, "V": 109.31486589, "T": "2017-11-07T04:20:00", "BV": 4.57203768}, {"O": 0.04181879, "H": 0.041975, "L": 0.04181879, "C": 0.04185, "V": 102.86222357, "T": "2017-11-07T04:25:00", "BV": 4.31050674}, {"O": 0.04185, "H": 0.041975, "L": 0.04181879, "C": 0.041975, "V": 146.56903248, "T": "2017-11-07T04:30:00", "BV": 6.13469466}, {"O": 0.04189997, "H": 0.041975, "L": 0.04179, "C": 0.04179, "V": 151.72368102, "T": "2017-11-07T04:35:00", "BV": 6.36020601}, {"O": 0.04181998, "H": 0.04196498, "L": 0.04179001, "C": 0.04196498, "V": 52.43653971, "T": "2017-11-07T04:40:00", "BV": 2.19281251}, {"O": 0.04196499, "H": 0.04196499, "L": 0.0417902, "C": 0.04194999, "V": 46.58773602, "T": "2017-11-07T04:45:00", "BV": 1.94937994}, {"O": 0.0418, "H": 0.04182849, "L": 0.04176551, "C": 0.04176551, "V": 52.87119643, "T": "2017-11-07T04:50:00", "BV": 2.20948784}, {"O": 0.04176551, "H": 0.04178001, "L": 0.04163095, "C": 0.04163095, "V": 31.1926737, "T": "2017-11-07T04:55:00", "BV": 1.30025634}, {"O": 0.04163095, "H": 0.04164281, "L": 0.04142, "C": 0.04143791, "V": 216.15490275, "T": "2017-11-07T05:00:00", "BV": 8.97550617}, {"O": 0.04143791, "H": 0.041526, "L": 0.0413197, "C": 0.04151279, "V": 77.65829328, "T": "2017-11-07T05:05:00", "BV": 3.21849387}, {"O": 0.04146104, "H": 0.04151279, "L": 0.04131858, "C": 0.0414, "V": 98.84716108, "T": "2017-11-07T05:10:00", "BV": 4.10093971}, {"O": 0.04149979, "H": 0.0415, "L": 0.0414, "C": 0.0414, "V": 80.53906544, "T": "2017-11-07T05:15:00", "BV": 3.33808422}, {"O": 0.0413907, "H": 0.0415, "L": 0.04132019, "C": 0.04143183, "V": 124.85445903, "T": "2017-11-07T05:20:00", "BV": 5.16778125}, {"O": 0.0414, "H": 0.0414, "L": 0.04127312, "C": 0.04129695, "V": 147.16842433, "T": "2017-11-07T05:25:00", "BV": 6.08051518}, {"O": 0.04129695, "H": 0.04149799, "L": 0.0411999, "C": 0.04148875, "V": 127.05680144, "T": "2017-11-07T05:30:00", "BV": 5.24282775}, {"O": 0.04149787, "H": 0.04149799, "L": 0.04134628, "C": 0.04144507, "V": 85.19324002, "T": "2017-11-07T05:35:00", "BV": 3.5319583}, {"O": 0.04144507, "H": 0.04149799, "L": 0.04134733, "C": 0.04149799, "V": 213.36817717, "T": "2017-11-07T05:40:00", "BV": 8.84949693}, {"O": 0.04149799, "H": 0.04178001, "L": 0.04147, "C": 0.04178001, "V": 751.29656205, "T": "2017-11-07T05:45:00", "BV": 31.19097344}, {"O": 0.04178001, "H": 0.04189984, "L": 0.04157807, "C": 0.04178, "V": 64.06509115, "T": "2017-11-07T05:50:00", "BV": 2.67655452}, {"O": 0.04178, "H": 0.04189964, "L": 0.04165201, "C": 0.04186299, "V": 62.08090063, "T": "2017-11-07T05:55:00", "BV": 2.59296803}, {"O": 0.041863, "H": 0.04186791, "L": 0.04165201, "C": 0.04174001, "V": 152.23258275, "T": "2017-11-07T06:00:00", "BV": 6.3682086}, {"O": 0.04174002, "H": 0.04180009, "L": 0.0415, "C": 0.04151001, "V": 44.06365704, "T": "2017-11-07T06:05:00", "BV": 1.83637312}, {"O": 0.04151001, "H": 0.04178979, "L": 0.04151, "C": 0.041783, "V": 31.81550263, "T": "2017-11-07T06:10:00", "BV": 1.32437651}, {"O": 0.04158515, "H": 0.041783, "L": 0.04158, "C": 0.041783, "V": 112.15091227, "T": "2017-11-07T06:15:00", "BV": 4.68024623}, {"O": 0.041783, "H": 0.04186794, "L": 0.04161, "C": 0.04174002, "V": 185.29564874, "T": "2017-11-07T06:20:00", "BV": 7.73904571}, {"O": 0.04174002, "H": 0.04186792, "L": 0.041603, "C": 0.041625, "V": 96.76800205, "T": "2017-11-07T06:25:00", "BV": 4.03555154}, {"O": 0.04171, "H": 0.04181, "L": 0.0416001, "C": 0.04179998, "V": 58.09013217, "T": "2017-11-07T06:30:00", "BV": 2.42528257}, {"O": 0.04178999, "H": 0.04179998, "L": 0.0417, "C": 0.04170002, "V": 53.83565553, "T": "2017-11-07T06:35:00", "BV": 2.24720245}, {"O": 0.04178495, "H": 0.04178496, "L": 0.04170002, "C": 0.04178, "V": 71.595435, "T": "2017-11-07T06:40:00", "BV": 2.98986266}, {"O": 0.04178, "H": 0.04178489, "L": 0.04170002, "C": 0.04178, "V": 83.64516984, "T": "2017-11-07T06:45:00", "BV": 3.48937768}, {"O": 0.04178, "H": 0.04178, "L": 0.04170006, "C": 0.04177888, "V": 74.96452992, "T": "2017-11-07T06:50:00", "BV": 3.13104198}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04170006, "C": 0.041724, "V": 59.86310141, "T": "2017-11-07T06:55:00", "BV": 2.49939398}, {"O": 0.041724, "H": 0.041724, "L": 0.0416001, "C": 0.04171776, "V": 242.68710144, "T": "2017-11-07T07:00:00", "BV": 10.10620194}, {"O": 0.04171776, "H": 0.04177889, "L": 0.041605, "C": 0.0417, "V": 106.16363436, "T": "2017-11-07T07:05:00", "BV": 4.42717295}, {"O": 0.0417, "H": 0.04177999, "L": 0.0417, "C": 0.04170004, "V": 20.67419086, "T": "2017-11-07T07:10:00", "BV": 0.86273384}, {"O": 0.04170005, "H": 0.04182, "L": 0.04161501, "C": 0.041798, "V": 222.62410608, "T": "2017-11-07T07:15:00", "BV": 9.29193699}, {"O": 0.04179, "H": 0.04188495, "L": 0.04170005, "C": 0.04170005, "V": 114.96760691, "T": "2017-11-07T07:20:00", "BV": 4.79781813}, {"O": 0.04170006, "H": 0.04183446, "L": 0.04170006, "C": 0.04175, "V": 93.22831376, "T": "2017-11-07T07:25:00", "BV": 3.89418946}, {"O": 0.04175001, "H": 0.04183446, "L": 0.04175, "C": 0.0418, "V": 76.08738773, "T": "2017-11-07T07:30:00", "BV": 3.17940123}, {"O": 0.0418, "H": 0.04187999, "L": 0.04175, "C": 0.04183999, "V": 87.45508126, "T": "2017-11-07T07:35:00", "BV": 3.65551148}, {"O": 0.04183999, "H": 0.04184, "L": 0.04175002, "C": 0.04175014, "V": 105.42303121, "T": "2017-11-07T07:40:00", "BV": 4.41034668}, {"O": 0.04183999, "H": 0.04186366, "L": 0.04175, "C": 0.04186366, "V": 72.99833476, "T": "2017-11-07T07:45:00", "BV": 3.05174456}, {"O": 0.04186366, "H": 0.04191386, "L": 0.04175, "C": 0.04191386, "V": 102.68023999, "T": "2017-11-07T07:50:00", "BV": 4.29223303}, {"O": 0.04191387, "H": 0.04191387, "L": 0.04175, "C": 0.04178001, "V": 51.86545395, "T": "2017-11-07T07:55:00", "BV": 2.16838962}, {"O": 0.0418, "H": 0.04198492, "L": 0.04178, "C": 0.041785, "V": 216.95990702, "T": "2017-11-07T08:00:00", "BV": 9.08141035}, {"O": 0.04197487, "H": 0.04197487, "L": 0.041785, "C": 0.04190236, "V": 132.31648503, "T": "2017-11-07T08:05:00", "BV": 5.54528175}, {"O": 0.04190236, "H": 0.04197484, "L": 0.0418, "C": 0.04190236, "V": 85.22884214, "T": "2017-11-07T08:10:00", "BV": 3.56779139}, {"O": 0.04197481, "H": 0.04199222, "L": 0.0418, "C": 0.0418, "V": 191.95244525, "T": "2017-11-07T08:15:00", "BV": 8.05293132}, {"O": 0.04199222, "H": 0.04199499, "L": 0.04170414, "C": 0.04196546, "V": 104.17312501, "T": "2017-11-07T08:20:00", "BV": 4.36399488}, {"O": 0.04172801, "H": 0.0419655, "L": 0.04172801, "C": 0.04196544, "V": 25.99674428, "T": "2017-11-07T08:25:00", "BV": 1.08883617}, {"O": 0.04196544, "H": 0.04199499, "L": 0.0418, "C": 0.04194444, "V": 54.93509337, "T": "2017-11-07T08:30:00", "BV": 2.3035829}, {"O": 0.04194443, "H": 0.04196543, "L": 0.041715, "C": 0.04196541, "V": 120.31161189, "T": "2017-11-07T08:35:00", "BV": 5.03995934}, {"O": 0.04196541, "H": 0.04196543, "L": 0.04160012, "C": 0.04176689, "V": 389.87089758, "T": "2017-11-07T08:40:00", "BV": 16.26067376}, {"O": 0.04174601, "H": 0.04195499, "L": 0.04160018, "C": 0.04191985, "V": 117.35587684, "T": "2017-11-07T08:45:00", "BV": 4.9071546}, {"O": 0.04176503, "H": 0.04193, "L": 0.041765, "C": 0.04176601, "V": 58.99531612, "T": "2017-11-07T08:50:00", "BV": 2.46871036}, {"O": 0.041767, "H": 0.04188, "L": 0.04176502, "C": 0.04188, "V": 90.5137754, "T": "2017-11-07T08:55:00", "BV": 3.78063298}, {"O": 0.04185905, "H": 0.04196543, "L": 0.04177, "C": 0.04177, "V": 123.7864156, "T": "2017-11-07T09:00:00", "BV": 5.18898528}, {"O": 0.04185363, "H": 0.04196542, "L": 0.041766, "C": 0.04195947, "V": 49.78721901, "T": "2017-11-07T09:05:00", "BV": 2.0855168}, {"O": 0.04180003, "H": 0.04194998, "L": 0.041766, "C": 0.04185, "V": 105.18540836, "T": "2017-11-07T09:10:00", "BV": 4.40233625}, {"O": 0.04185, "H": 0.041924, "L": 0.04174438, "C": 0.04174438, "V": 134.27218597, "T": "2017-11-07T09:15:00", "BV": 5.61614179}, {"O": 0.0417366, "H": 0.041767, "L": 0.0416, "C": 0.04174002, "V": 97.89691287, "T": "2017-11-07T09:20:00", "BV": 4.08472903}, {"O": 0.04174002, "H": 0.04174002, "L": 0.041605, "C": 0.0417249, "V": 68.86561265, "T": "2017-11-07T09:25:00", "BV": 2.87258676}, {"O": 0.04172491, "H": 0.04174002, "L": 0.04159345, "C": 0.04174002, "V": 145.30103154, "T": "2017-11-07T09:30:00", "BV": 6.06143693}, {"O": 0.04159345, "H": 0.04176775, "L": 0.04156089, "C": 0.04176775, "V": 156.81756059, "T": "2017-11-07T09:35:00", "BV": 6.54299413}, {"O": 0.04178577, "H": 0.04185, "L": 0.04160101, "C": 0.04176774, "V": 159.34160153, "T": "2017-11-07T09:40:00", "BV": 6.65352069}, {"O": 0.04176774, "H": 0.0419, "L": 0.04176774, "C": 0.04185, "V": 234.94076698, "T": "2017-11-07T09:45:00", "BV": 9.81991201}, {"O": 0.04178, "H": 0.04192379, "L": 0.04178, "C": 0.0419, "V": 151.61197614, "T": "2017-11-07T09:50:00", "BV": 6.35289084}, {"O": 0.04192378, "H": 0.041995, "L": 0.04180005, "C": 0.041995, "V": 149.87032904, "T": "2017-11-07T09:55:00", "BV": 6.28170905}, {"O": 0.04195, "H": 0.04208495, "L": 0.04195, "C": 0.04205, "V": 1001.44900448, "T": "2017-11-07T10:00:00", "BV": 42.06865588}, {"O": 0.04205, "H": 0.04211999, "L": 0.04205, "C": 0.04207095, "V": 149.61973387, "T": "2017-11-07T10:05:00", "BV": 6.29509496}, {"O": 0.04207095, "H": 0.04207095, "L": 0.04181001, "C": 0.04186495, "V": 251.92412948, "T": "2017-11-07T10:10:00", "BV": 10.58572418}, {"O": 0.04191762, "H": 0.04207, "L": 0.041865, "C": 0.041871, "V": 45.82641532, "T": "2017-11-07T10:15:00", "BV": 1.92342866}, {"O": 0.042056, "H": 0.04210072, "L": 0.04198174, "C": 0.04210072, "V": 63.71575329, "T": "2017-11-07T10:20:00", "BV": 2.67968594}, {"O": 0.04207, "H": 0.04210073, "L": 0.0418756, "C": 0.04210073, "V": 69.79893678, "T": "2017-11-07T10:25:00", "BV": 2.93463322}, {"O": 0.04207, "H": 0.04210073, "L": 0.042, "C": 0.042, "V": 79.51413066, "T": "2017-11-07T10:30:00", "BV": 3.34382314}, {"O": 0.042, "H": 0.0421, "L": 0.04199999, "C": 0.04200001, "V": 71.57947948, "T": "2017-11-07T10:35:00", "BV": 3.00791853}, {"O": 0.04200001, "H": 0.04210073, "L": 0.042, "C": 0.04210073, "V": 65.23250404, "T": "2017-11-07T10:40:00", "BV": 2.74339556}, {"O": 0.04210073, "H": 0.042179, "L": 0.04210073, "C": 0.04215713, "V": 100.97836451, "T": "2017-11-07T10:45:00", "BV": 4.25364048}, {"O": 0.04215713, "H": 0.04219999, "L": 0.042115, "C": 0.04219999, "V": 413.40033504, "T": "2017-11-07T10:50:00", "BV": 17.42628093}, {"O": 0.04219999, "H": 0.04222232, "L": 0.04200011, "C": 0.04219989, "V": 370.57123987, "T": "2017-11-07T10:55:00", "BV": 15.63272299}, {"O": 0.0420001, "H": 0.04222134, "L": 0.0420001, "C": 0.04200602, "V": 79.84223457, "T": "2017-11-07T11:00:00", "BV": 3.36473546}, {"O": 0.04219337, "H": 0.0421934, "L": 0.04200601, "C": 0.04200605, "V": 110.16598668, "T": "2017-11-07T11:05:00", "BV": 4.63530438}, {"O": 0.04200605, "H": 0.04219341, "L": 0.04200601, "C": 0.04219296, "V": 301.96230222, "T": "2017-11-07T11:10:00", "BV": 12.71976726}, {"O": 0.04219295, "H": 0.04219296, "L": 0.042006, "C": 0.042006, "V": 403.7347824, "T": "2017-11-07T11:15:00", "BV": 17.02177941}, {"O": 0.04216294, "H": 0.04216294, "L": 0.04199999, "C": 0.04210899, "V": 285.55455654, "T": "2017-11-07T11:20:00", "BV": 12.01938621}, {"O": 0.042, "H": 0.04210899, "L": 0.04199999, "C": 0.04210899, "V": 123.13417883, "T": "2017-11-07T11:25:00", "BV": 5.1767331}, {"O": 0.04210899, "H": 0.04217779, "L": 0.04198174, "C": 0.04217779, "V": 268.32974406, "T": "2017-11-07T11:30:00", "BV": 11.30541888}, {"O": 0.04211869, "H": 0.0422, "L": 0.042, "C": 0.04215, "V": 176.78004581, "T": "2017-11-07T11:35:00", "BV": 7.45098106}, {"O": 0.04215, "H": 0.0422213, "L": 0.0420002, "C": 0.04215219, "V": 91.7255729, "T": "2017-11-07T11:40:00", "BV": 3.86688322}, {"O": 0.04215219, "H": 0.04225, "L": 0.04202501, "C": 0.042106, "V": 142.57766992, "T": "2017-11-07T11:45:00", "BV": 6.01331844}, {"O": 0.042111, "H": 0.0424, "L": 0.042111, "C": 0.04234087, "V": 319.93278213, "T": "2017-11-07T11:50:00", "BV": 13.54085517}, {"O": 0.04234087, "H": 0.04238992, "L": 0.04234087, "C": 0.04234087, "V": 713.33397943, "T": "2017-11-07T11:55:00", "BV": 30.20461177}, {"O": 0.04234087, "H": 0.04239999, "L": 0.042215, "C": 0.04221621, "V": 310.64514607, "T": "2017-11-07T12:00:00", "BV": 13.14565905}, {"O": 0.04221621, "H": 0.04237962, "L": 0.04221621, "C": 0.04234, "V": 243.28034046, "T": "2017-11-07T12:05:00", "BV": 10.28464888}, {"O": 0.042225, "H": 0.04238989, "L": 0.04215617, "C": 0.04215617, "V": 412.28146853, "T": "2017-11-07T12:10:00", "BV": 17.4315381}, {"O": 0.04229999, "H": 0.04229999, "L": 0.04173, "C": 0.04195, "V": 540.79859481, "T": "2017-11-07T12:15:00", "BV": 22.70372251}, {"O": 0.04195, "H": 0.042099, "L": 0.04173013, "C": 0.04182, "V": 163.71276934, "T": "2017-11-07T12:20:00", "BV": 6.87167699}, {"O": 0.041969, "H": 0.04199499, "L": 0.04173, "C": 0.04173002, "V": 144.80428984, "T": "2017-11-07T12:25:00", "BV": 6.05008472}, {"O": 0.04173002, "H": 0.041813, "L": 0.0416253, "C": 0.0417, "V": 195.26404509, "T": "2017-11-07T12:30:00", "BV": 8.14477091}, {"O": 0.0417, "H": 0.0418, "L": 0.04166962, "C": 0.04172089, "V": 148.9232504, "T": "2017-11-07T12:35:00", "BV": 6.21231399}, {"O": 0.041758, "H": 0.04176, "L": 0.04172089, "C": 0.04176, "V": 159.56999827, "T": "2017-11-07T12:40:00", "BV": 6.66269703}, {"O": 0.04176, "H": 0.04176, "L": 0.04172089, "C": 0.041758, "V": 211.32047646, "T": "2017-11-07T12:45:00", "BV": 8.82065582}, {"O": 0.04172089, "H": 0.041758, "L": 0.04166962, "C": 0.04166962, "V": 493.89476096, "T": "2017-11-07T12:50:00", "BV": 20.60219141}, {"O": 0.04171057, "H": 0.04175799, "L": 0.0415, "C": 0.0415, "V": 941.8105666, "T": "2017-11-07T12:55:00", "BV": 39.19310302}, {"O": 0.0415, "H": 0.04165135, "L": 0.04116501, "C": 0.0413, "V": 1026.52646337, "T": "2017-11-07T13:00:00", "BV": 42.53170461}, {"O": 0.0413, "H": 0.04164292, "L": 0.041205, "C": 0.04164292, "V": 516.61164012, "T": "2017-11-07T13:05:00", "BV": 21.4011775}, {"O": 0.04164292, "H": 0.04174047, "L": 0.04126962, "C": 0.04147, "V": 620.17264316, "T": "2017-11-07T13:10:00", "BV": 25.77739934}, {"O": 0.04146838, "H": 0.04169498, "L": 0.04131801, "C": 0.041551, "V": 265.77909343, "T": "2017-11-07T13:15:00", "BV": 11.02542489}, {"O": 0.04162295, "H": 0.04162799, "L": 0.04135806, "C": 0.04153999, "V": 394.97973528, "T": "2017-11-07T13:20:00", "BV": 16.38000958}, {"O": 0.04151, "H": 0.04156797, "L": 0.0413581, "C": 0.04154, "V": 294.08660428, "T": "2017-11-07T13:25:00", "BV": 12.20082639}, {"O": 0.04154, "H": 0.04168799, "L": 0.04135806, "C": 0.041622, "V": 321.48313818, "T": "2017-11-07T13:30:00", "BV": 13.36446161}, {"O": 0.041621, "H": 0.04166363, "L": 0.04128255, "C": 0.04128255, "V": 745.32719525, "T": "2017-11-07T13:35:00", "BV": 30.89983335}, {"O": 0.04128255, "H": 0.04154, "L": 0.04105, "C": 0.04127015, "V": 1092.59051359, "T": "2017-11-07T13:40:00", "BV": 45.04195378}, {"O": 0.04127015, "H": 0.04138988, "L": 0.04108, "C": 0.0412601, "V": 368.31615166, "T": "2017-11-07T13:45:00", "BV": 15.19735679}, {"O": 0.0412601, "H": 0.04127, "L": 0.0411, "C": 0.04126, "V": 566.58959592, "T": "2017-11-07T13:50:00", "BV": 23.3483221}, {"O": 0.04125, "H": 0.04138996, "L": 0.0412, "C": 0.04138986, "V": 360.53682855, "T": "2017-11-07T13:55:00", "BV": 14.86936247}, {"O": 0.0413799, "H": 0.041526, "L": 0.04120043, "C": 0.04150099, "V": 285.21534196, "T": "2017-11-07T14:00:00", "BV": 11.78435673}, {"O": 0.041496, "H": 0.04158, "L": 0.0413, "C": 0.0413, "V": 266.0780874, "T": "2017-11-07T14:05:00", "BV": 11.03426656}, {"O": 0.041548, "H": 0.04155499, "L": 0.0413, "C": 0.04134526, "V": 195.52206058, "T": "2017-11-07T14:10:00", "BV": 8.08583784}, {"O": 0.04134522, "H": 0.04134526, "L": 0.04118815, "C": 0.04129999, "V": 471.15770372, "T": "2017-11-07T14:15:00", "BV": 19.43021351}, {"O": 0.04129999, "H": 0.04148199, "L": 0.04073078, "C": 0.04134525, "V": 1268.34002516, "T": "2017-11-07T14:20:00", "BV": 52.10960431}, {"O": 0.04144997, "H": 0.04150179, "L": 0.04118001, "C": 0.04137999, "V": 233.23935804, "T": "2017-11-07T14:25:00", "BV": 9.65052393}, {"O": 0.04136999, "H": 0.04136999, "L": 0.04100091, "C": 0.04118, "V": 339.28241466, "T": "2017-11-07T14:30:00", "BV": 13.98955742}, {"O": 0.04104101, "H": 0.04130995, "L": 0.04104101, "C": 0.04118, "V": 130.0700829, "T": "2017-11-07T14:35:00", "BV": 5.36269902}, {"O": 0.04117, "H": 0.04128, "L": 0.04021202, "C": 0.04113001, "V": 1449.45138276, "T": "2017-11-07T14:40:00", "BV": 59.10422263}, {"O": 0.04113001, "H": 0.04114, "L": 0.04101687, "C": 0.04113, "V": 179.04193955, "T": "2017-11-07T14:45:00", "BV": 7.36239041}, {"O": 0.04113, "H": 0.04144192, "L": 0.04112999, "C": 0.04144192, "V": 460.14862954, "T": "2017-11-07T14:50:00", "BV": 18.98107248}, {"O": 0.04139999, "H": 0.04148327, "L": 0.041153, "C": 0.04131, "V": 305.54696335, "T": "2017-11-07T14:55:00", "BV": 12.62987378}, {"O": 0.04131999, "H": 0.041325, "L": 0.041175, "C": 0.041315, "V": 266.82146317, "T": "2017-11-07T15:00:00", "BV": 11.02188109}, {"O": 0.04131002, "H": 0.041315, "L": 0.041175, "C": 0.04120003, "V": 290.0273339, "T": "2017-11-07T15:05:00", "BV": 11.97388822}, {"O": 0.04121, "H": 0.04132492, "L": 0.041161, "C": 0.041161, "V": 432.90013049, "T": "2017-11-07T15:10:00", "BV": 17.84266114}, {"O": 0.04117498, "H": 0.04117498, "L": 0.04103, "C": 0.041035, "V": 299.07447873, "T": "2017-11-07T15:15:00", "BV": 12.27810282}, {"O": 0.04103, "H": 0.04119911, "L": 0.041, "C": 0.04116655, "V": 207.86798805, "T": "2017-11-07T15:20:00", "BV": 8.53698532}, {"O": 0.0411341, "H": 0.04116655, "L": 0.041, "C": 0.04115699, "V": 223.61425547, "T": "2017-11-07T15:25:00", "BV": 9.19252856}, {"O": 0.04105005, "H": 0.04115698, "L": 0.041, "C": 0.04105005, "V": 341.42092346, "T": "2017-11-07T15:30:00", "BV": 14.01514574}, {"O": 0.04105005, "H": 0.04116097, "L": 0.04098139, "C": 0.041, "V": 592.92546538, "T": "2017-11-07T15:35:00", "BV": 24.32098583}, {"O": 0.04106347, "H": 0.04116096, "L": 0.04098139, "C": 0.041, "V": 397.669926, "T": "2017-11-07T15:40:00", "BV": 16.3285182}, {"O": 0.041, "H": 0.04116096, "L": 0.04091888, "C": 0.04098163, "V": 167.09108623, "T": "2017-11-07T15:45:00", "BV": 6.84334621}, {"O": 0.04098163, "H": 0.0411, "L": 0.04086018, "C": 0.041024, "V": 218.94691826, "T": "2017-11-07T15:50:00", "BV": 8.97107287}, {"O": 0.041024, "H": 0.0411, "L": 0.04087034, "C": 0.04109989, "V": 190.89725116, "T": "2017-11-07T15:55:00", "BV": 7.8256464}, {"O": 0.04109989, "H": 0.0411, "L": 0.04095, "C": 0.04109999, "V": 578.11653121, "T": "2017-11-07T16:00:00", "BV": 23.75735371}, {"O": 0.0410005, "H": 0.0411, "L": 0.0410005, "C": 0.0411, "V": 1134.32032196, "T": "2017-11-07T16:05:00", "BV": 46.6082574}, {"O": 0.0411, "H": 0.0411867, "L": 0.04103589, "C": 0.04109153, "V": 320.28877199, "T": "2017-11-07T16:10:00", "BV": 13.16451972}, {"O": 0.04109153, "H": 0.04109822, "L": 0.04103596, "C": 0.04109799, "V": 375.61201134, "T": "2017-11-07T16:15:00", "BV": 15.43275797}, {"O": 0.04109799, "H": 0.04109799, "L": 0.04109146, "C": 0.041097, "V": 453.61016499, "T": "2017-11-07T16:20:00", "BV": 18.64036145}, {"O": 0.041091, "H": 0.04109822, "L": 0.04104, "C": 0.04109822, "V": 1068.51610452, "T": "2017-11-07T16:25:00", "BV": 43.90945018}, {"O": 0.04109822, "H": 0.04133, "L": 0.04104, "C": 0.04133, "V": 344.42329896, "T": "2017-11-07T16:30:00", "BV": 14.19320225}, {"O": 0.04133, "H": 0.0413964, "L": 0.04095, "C": 0.04128999, "V": 388.36260043, "T": "2017-11-07T16:35:00", "BV": 15.98001773}, {"O": 0.0410951, "H": 0.0413, "L": 0.0410951, "C": 0.04112, "V": 70.85196326, "T": "2017-11-07T16:40:00", "BV": 2.92249215}, {"O": 0.04112, "H": 0.04128999, "L": 0.0411, "C": 0.0411, "V": 113.90434141, "T": "2017-11-07T16:45:00", "BV": 4.68546067}, {"O": 0.0411, "H": 0.04127, "L": 0.04108999, "C": 0.04119, "V": 161.738167, "T": "2017-11-07T16:50:00", "BV": 6.6541388}, {"O": 0.04119, "H": 0.04119, "L": 0.04112, "C": 0.0411899, "V": 152.22109048, "T": "2017-11-07T16:55:00", "BV": 6.26595861}, {"O": 0.0411899, "H": 0.04119, "L": 0.041155, "C": 0.04119, "V": 189.2190134, "T": "2017-11-07T17:00:00", "BV": 7.79205607}, {"O": 0.04119, "H": 0.04140175, "L": 0.04118, "C": 0.04140175, "V": 670.26805755, "T": "2017-11-07T17:05:00", "BV": 27.62100384}, {"O": 0.04140231, "H": 0.04148483, "L": 0.04129999, "C": 0.041405, "V": 442.58667779, "T": "2017-11-07T17:10:00", "BV": 18.30778563}, {"O": 0.04139999, "H": 0.0415, "L": 0.04129, "C": 0.04135, "V": 527.60910676, "T": "2017-11-07T17:15:00", "BV": 21.83405335}, {"O": 0.04135, "H": 0.04135, "L": 0.04119502, "C": 0.0413, "V": 186.88602653, "T": "2017-11-07T17:20:00", "BV": 7.71832604}, {"O": 0.0413, "H": 0.04146197, "L": 0.041277, "C": 0.04133, "V": 165.73340588, "T": "2017-11-07T17:25:00", "BV": 6.86118199}, {"O": 0.04138237, "H": 0.04139995, "L": 0.041277, "C": 0.04132, "V": 248.61749914, "T": "2017-11-07T17:30:00", "BV": 10.27315807}, {"O": 0.0413, "H": 0.04132, "L": 0.0411, "C": 0.0411, "V": 304.47864403, "T": "2017-11-07T17:35:00", "BV": 12.53835359}, {"O": 0.04119009, "H": 0.04119009, "L": 0.04110099, "C": 0.04114003, "V": 345.46719996, "T": "2017-11-07T17:40:00", "BV": 14.21376571}, {"O": 0.04113005, "H": 0.04119009, "L": 0.04113005, "C": 0.04119009, "V": 186.05031903, "T": "2017-11-07T17:45:00", "BV": 7.65755693}, {"O": 0.04119009, "H": 0.04137132, "L": 0.04119009, "C": 0.04132, "V": 86.44743234, "T": "2017-11-07T17:50:00", "BV": 3.5682696}, {"O": 0.04135717, "H": 0.04135717, "L": 0.04119049, "C": 0.04135716, "V": 554.67170599, "T": "2017-11-07T17:55:00", "BV": 22.91341131}, {"O": 0.04135, "H": 0.0414272, "L": 0.0412, "C": 0.0414127, "V": 199.66105743, "T": "2017-11-07T18:00:00", "BV": 8.25260526}, {"O": 0.0414127, "H": 0.04141989, "L": 0.0412, "C": 0.0412758, "V": 65.53109123, "T": "2017-11-07T18:05:00", "BV": 2.70734992}, {"O": 0.04125, "H": 0.04140998, "L": 0.04108213, "C": 0.04111658, "V": 471.77370807, "T": "2017-11-07T18:10:00", "BV": 19.46584489}, {"O": 0.04111658, "H": 0.0412758, "L": 0.04111658, "C": 0.0412, "V": 158.81818734, "T": "2017-11-07T18:15:00", "BV": 6.55023363}, {"O": 0.0412, "H": 0.0412, "L": 0.0410688, "C": 0.0410688, "V": 105.50795377, "T": "2017-11-07T18:20:00", "BV": 4.34418092}, {"O": 0.04106977, "H": 0.0411999, "L": 0.04085423, "C": 0.04109142, "V": 299.24775543, "T": "2017-11-07T18:25:00", "BV": 12.2757686}, {"O": 0.04109142, "H": 0.04114, "L": 0.0408251, "C": 0.0408251, "V": 145.22334224, "T": "2017-11-07T18:30:00", "BV": 5.94777752}, {"O": 0.0409, "H": 0.04109997, "L": 0.0408, "C": 0.0409849, "V": 614.22117107, "T": "2017-11-07T18:35:00", "BV": 25.06672854}, {"O": 0.0409849, "H": 0.04103399, "L": 0.0408, "C": 0.04099999, "V": 571.54606423, "T": "2017-11-07T18:40:00", "BV": 23.41809686}, {"O": 0.04094, "H": 0.04099999, "L": 0.04083951, "C": 0.0409499, "V": 88.64311276, "T": "2017-11-07T18:45:00", "BV": 3.62723785}, {"O": 0.0409499, "H": 0.04105, "L": 0.04084, "C": 0.04098765, "V": 159.49605261, "T": "2017-11-07T18:50:00", "BV": 6.52796035}, {"O": 0.0409498, "H": 0.04117058, "L": 0.04089, "C": 0.04091, "V": 381.04090119, "T": "2017-11-07T18:55:00", "BV": 15.64590946}, {"O": 0.04097434, "H": 0.04108498, "L": 0.04091, "C": 0.04108495, "V": 104.45933754, "T": "2017-11-07T19:00:00", "BV": 4.28364975}, {"O": 0.04108495, "H": 0.04117058, "L": 0.04107003, "C": 0.04117058, "V": 160.4761539, "T": "2017-11-07T19:05:00", "BV": 6.59646542}, {"O": 0.04117058, "H": 0.0411999, "L": 0.04107003, "C": 0.04107004, "V": 126.24095152, "T": "2017-11-07T19:10:00", "BV": 5.1873262}, {"O": 0.04107004, "H": 0.0412, "L": 0.04092, "C": 0.04092, "V": 1840.88996852, "T": "2017-11-07T19:15:00", "BV": 75.81612257}, {"O": 0.040925, "H": 0.0412, "L": 0.04091003, "C": 0.0412, "V": 920.54822608, "T": "2017-11-07T19:20:00", "BV": 37.87935102}, {"O": 0.0412, "H": 0.04121499, "L": 0.04091003, "C": 0.04094802, "V": 169.35853993, "T": "2017-11-07T19:25:00", "BV": 6.94922122}, {"O": 0.04094802, "H": 0.0411, "L": 0.04094, "C": 0.04109, "V": 148.6250585, "T": "2017-11-07T19:30:00", "BV": 6.09179872}, {"O": 0.04109, "H": 0.04109, "L": 0.04096, "C": 0.041055, "V": 150.37866942, "T": "2017-11-07T19:35:00", "BV": 6.16140595}, {"O": 0.041055, "H": 0.04108, "L": 0.04096001, "C": 0.04108, "V": 35.04261309, "T": "2017-11-07T19:40:00", "BV": 1.43788174}, {"O": 0.041055, "H": 0.04107999, "L": 0.04100426, "C": 0.04107995, "V": 115.45412787, "T": "2017-11-07T19:45:00", "BV": 4.74054968}, {"O": 0.04106, "H": 0.041111, "L": 0.040916, "C": 0.040916, "V": 263.57898005, "T": "2017-11-07T19:50:00", "BV": 10.81669626}, {"O": 0.04091003, "H": 0.04111099, "L": 0.04088001, "C": 0.041, "V": 121.02380411, "T": "2017-11-07T19:55:00", "BV": 4.9522829}, {"O": 0.04097192, "H": 0.041, "L": 0.04088003, "C": 0.041, "V": 127.21697283, "T": "2017-11-07T20:00:00", "BV": 5.21144442}, {"O": 0.04090002, "H": 0.04106085, "L": 0.0409, "C": 0.04106085, "V": 77.24673318, "T": "2017-11-07T20:05:00", "BV": 3.16545042}, {"O": 0.041, "H": 0.04121499, "L": 0.04095, "C": 0.0412, "V": 220.30747013, "T": "2017-11-07T20:10:00", "BV": 9.02763862}, {"O": 0.04120001, "H": 0.041215, "L": 0.041, "C": 0.041215, "V": 81.88301507, "T": "2017-11-07T20:15:00", "BV": 3.37141244}, {"O": 0.04104506, "H": 0.04126338, "L": 0.04104506, "C": 0.041055, "V": 241.94185427, "T": "2017-11-07T20:20:00", "BV": 9.94564637}, {"O": 0.041055, "H": 0.0412, "L": 0.04105002, "C": 0.0412, "V": 116.42700828, "T": "2017-11-07T20:25:00", "BV": 4.78607034}, {"O": 0.04119, "H": 0.0412, "L": 0.04098393, "C": 0.04119999, "V": 207.46781333, "T": "2017-11-07T20:30:00", "BV": 8.53563773}, {"O": 0.04114839, "H": 0.0412704, "L": 0.04100001, "C": 0.04120005, "V": 153.45593143, "T": "2017-11-07T20:35:00", "BV": 6.31741813}, {"O": 0.04120005, "H": 0.0413, "L": 0.04110001, "C": 0.04110015, "V": 51.44340891, "T": "2017-11-07T20:40:00", "BV": 2.11910038}, {"O": 0.04110015, "H": 0.04127998, "L": 0.04110012, "C": 0.04116018, "V": 118.26383983, "T": "2017-11-07T20:45:00", "BV": 4.86354703}, {"O": 0.04117931, "H": 0.04128999, "L": 0.04116, "C": 0.04128998, "V": 133.34074458, "T": "2017-11-07T20:50:00", "BV": 5.49292679}, {"O": 0.0412, "H": 0.0413, "L": 0.04113501, "C": 0.0413, "V": 345.63449096, "T": "2017-11-07T20:55:00", "BV": 14.24447839}, {"O": 0.0412901, "H": 0.0413, "L": 0.041056, "C": 0.04125, "V": 449.62877022, "T": "2017-11-07T21:00:00", "BV": 18.55528479}, {"O": 0.04127, "H": 0.0413, "L": 0.04111494, "C": 0.04117603, "V": 663.48437027, "T": "2017-11-07T21:05:00", "BV": 27.35954338}, {"O": 0.04129, "H": 0.04148, "L": 0.04117603, "C": 0.04144, "V": 227.47513247, "T": "2017-11-07T21:10:00", "BV": 9.39887507}, {"O": 0.04144, "H": 0.0415, "L": 0.041205, "C": 0.04144, "V": 96.51765343, "T": "2017-11-07T21:15:00", "BV": 3.99030805}, {"O": 0.04146631, "H": 0.0414763, "L": 0.04124401, "C": 0.0413601, "V": 106.62390648, "T": "2017-11-07T21:20:00", "BV": 4.41219909}, {"O": 0.0413601, "H": 0.04149204, "L": 0.04134, "C": 0.04149204, "V": 139.21470306, "T": "2017-11-07T21:25:00", "BV": 5.76895583}, {"O": 0.04149204, "H": 0.04149204, "L": 0.0413401, "C": 0.04138201, "V": 143.5596432, "T": "2017-11-07T21:30:00", "BV": 5.94353764}, {"O": 0.04149199, "H": 0.04149203, "L": 0.04134508, "C": 0.04134569, "V": 242.99983627, "T": "2017-11-07T21:35:00", "BV": 10.06774713}, {"O": 0.04134581, "H": 0.04153525, "L": 0.04134581, "C": 0.04153525, "V": 279.04256603, "T": "2017-11-07T21:40:00", "BV": 11.57684202}, {"O": 0.04153749, "H": 0.0415375, "L": 0.04136001, "C": 0.04153745, "V": 75.14639115, "T": "2017-11-07T21:45:00", "BV": 3.11705583}, {"O": 0.04153745, "H": 0.04169148, "L": 0.04139103, "C": 0.0414951, "V": 131.20886898, "T": "2017-11-07T21:50:00", "BV": 5.4476463}, {"O": 0.0414951, "H": 0.04169492, "L": 0.0414, "C": 0.04140509, "V": 93.20284341, "T": "2017-11-07T21:55:00", "BV": 3.86396511}, {"O": 0.04140509, "H": 0.04166, "L": 0.0414, "C": 0.0415, "V": 99.65542851, "T": "2017-11-07T22:00:00", "BV": 4.13410708}, {"O": 0.0415, "H": 0.0415, "L": 0.0414, "C": 0.04143184, "V": 165.38609289, "T": "2017-11-07T22:05:00", "BV": 6.85309248}, {"O": 0.04143184, "H": 0.04162984, "L": 0.04143184, "C": 0.04162984, "V": 79.81361609, "T": "2017-11-07T22:10:00", "BV": 3.31664124}, {"O": 0.04162984, "H": 0.04162984, "L": 0.04139, "C": 0.04139, "V": 59.16449006, "T": "2017-11-07T22:15:00", "BV": 2.45213109}, {"O": 0.04139, "H": 0.04157999, "L": 0.04139, "C": 0.04155999, "V": 82.19421021, "T": "2017-11-07T22:20:00", "BV": 3.4105452}, {"O": 0.04156, "H": 0.04157769, "L": 0.04139, "C": 0.0415, "V": 92.54023547, "T": "2017-11-07T22:25:00", "BV": 3.83649888}, {"O": 0.0415, "H": 0.0415, "L": 0.0413401, "C": 0.0413586, "V": 136.23955915, "T": "2017-11-07T22:30:00", "BV": 5.64059653}, {"O": 0.0413586, "H": 0.04149989, "L": 0.041357, "C": 0.041357, "V": 73.33691152, "T": "2017-11-07T22:35:00", "BV": 3.03451974}, {"O": 0.041357, "H": 0.04135865, "L": 0.04124402, "C": 0.04135865, "V": 88.11917163, "T": "2017-11-07T22:40:00", "BV": 3.64293695}, {"O": 0.04129715, "H": 0.04135865, "L": 0.04123184, "C": 0.04125, "V": 108.05416771, "T": "2017-11-07T22:45:00", "BV": 4.45957507}, {"O": 0.04125, "H": 0.04131781, "L": 0.04123, "C": 0.04131781, "V": 94.03687762, "T": "2017-11-07T22:50:00", "BV": 3.87939009}, {"O": 0.04125001, "H": 0.04131781, "L": 0.041225, "C": 0.0412772, "V": 79.58908896, "T": "2017-11-07T22:55:00", "BV": 3.28285026}, {"O": 0.0412772, "H": 0.041308, "L": 0.04106, "C": 0.0412, "V": 225.072877, "T": "2017-11-07T23:00:00", "BV": 9.27715272}, {"O": 0.04128, "H": 0.04128, "L": 0.0410537, "C": 0.0410614, "V": 195.11471662, "T": "2017-11-07T23:05:00", "BV": 8.02134072}, {"O": 0.041075, "H": 0.04131781, "L": 0.041075, "C": 0.04131681, "V": 163.17642079, "T": "2017-11-07T23:10:00", "BV": 6.73357808}, {"O": 0.04131782, "H": 0.04136061, "L": 0.04105, "C": 0.0412, "V": 211.9454005, "T": "2017-11-07T23:15:00", "BV": 8.75529185}, {"O": 0.0412, "H": 0.04123954, "L": 0.04105, "C": 0.041063, "V": 140.61464613, "T": "2017-11-07T23:20:00", "BV": 5.77850725}, {"O": 0.041063, "H": 0.04118999, "L": 0.0410593, "C": 0.0411399, "V": 157.57475365, "T": "2017-11-07T23:25:00", "BV": 6.4719176}, {"O": 0.04109811, "H": 0.0411399, "L": 0.0410593, "C": 0.0410593, "V": 137.07674677, "T": "2017-11-07T23:30:00", "BV": 5.62948658}, {"O": 0.04109811, "H": 0.04109811, "L": 0.04104101, "C": 0.04104101, "V": 101.35571009, "T": "2017-11-07T23:35:00", "BV": 4.16083879}, {"O": 0.04105, "H": 0.04105, "L": 0.04101473, "C": 0.04101474, "V": 58.04237492, "T": "2017-11-07T23:40:00", "BV": 2.38212475}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04095407, "C": 0.04095407, "V": 88.46515371, "T": "2017-11-07T23:45:00", "BV": 3.62720977}, {"O": 0.04095407, "H": 0.04102879, "L": 0.04085, "C": 0.041, "V": 874.59018289, "T": "2017-11-07T23:50:00", "BV": 35.74410131}, {"O": 0.041, "H": 0.04102877, "L": 0.04085004, "C": 0.041, "V": 189.80745305, "T": "2017-11-07T23:55:00", "BV": 7.76874139}, {"O": 0.041, "H": 0.04102877, "L": 0.04094327, "C": 0.04102877, "V": 98.25094127, "T": "2017-11-08T00:00:00", "BV": 4.02658696}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04091, "C": 0.04102199, "V": 169.99686685, "T": "2017-11-08T00:05:00", "BV": 6.96527204}, {"O": 0.04102199, "H": 0.04105, "L": 0.04086001, "C": 0.04105, "V": 348.91907756, "T": "2017-11-08T00:10:00", "BV": 14.31171873}, {"O": 0.04105, "H": 0.04114499, "L": 0.04085, "C": 0.041123, "V": 246.8014762, "T": "2017-11-08T00:15:00", "BV": 10.12297774}, {"O": 0.0411, "H": 0.04115992, "L": 0.04092621, "C": 0.04105001, "V": 62.31454056, "T": "2017-11-08T00:20:00", "BV": 2.56043089}, {"O": 0.04105001, "H": 0.0411, "L": 0.04100978, "C": 0.04109, "V": 147.59769134, "T": "2017-11-08T00:25:00", "BV": 6.06255846}, {"O": 0.04109, "H": 0.04115992, "L": 0.04105011, "C": 0.04105013, "V": 122.69961364, "T": "2017-11-08T00:30:00", "BV": 5.04356662}, {"O": 0.04105013, "H": 0.0413485, "L": 0.04105013, "C": 0.04115992, "V": 192.67709847, "T": "2017-11-08T00:35:00", "BV": 7.94213926}, {"O": 0.04131977, "H": 0.04134807, "L": 0.04105012, "C": 0.04115888, "V": 124.9321139, "T": "2017-11-08T00:40:00", "BV": 5.14157561}, {"O": 0.04115888, "H": 0.04115888, "L": 0.04100022, "C": 0.04105013, "V": 287.05074769, "T": "2017-11-08T00:45:00", "BV": 11.78425446}, {"O": 0.04105013, "H": 0.0413, "L": 0.0410101, "C": 0.04126186, "V": 172.22308563, "T": "2017-11-08T00:50:00", "BV": 7.07980851}, {"O": 0.04116, "H": 0.04126186, "L": 0.04102, "C": 0.04107, "V": 130.35139842, "T": "2017-11-08T00:55:00", "BV": 5.36591658}, {"O": 0.04126, "H": 0.04126, "L": 0.04105221, "C": 0.0411558, "V": 44.39469669, "T": "2017-11-08T01:00:00", "BV": 1.82541286}, {"O": 0.04106742, "H": 0.04116, "L": 0.041025, "C": 0.041025, "V": 109.79015389, "T": "2017-11-08T01:05:00", "BV": 4.5115613}, {"O": 0.04106, "H": 0.04134241, "L": 0.041, "C": 0.04107, "V": 653.86597279, "T": "2017-11-08T01:10:00", "BV": 26.85001968}, {"O": 0.041065, "H": 0.04107, "L": 0.04085, "C": 0.04085051, "V": 171.85529546, "T": "2017-11-08T01:15:00", "BV": 7.02868679}, {"O": 0.04085051, "H": 0.04098989, "L": 0.04059391, "C": 0.04059391, "V": 443.51428043, "T": "2017-11-08T01:20:00", "BV": 18.08060459}, {"O": 0.04061773, "H": 0.04072305, "L": 0.0405, "C": 0.04050101, "V": 267.06235455, "T": "2017-11-08T01:25:00", "BV": 10.8309797}, {"O": 0.04069992, "H": 0.04071998, "L": 0.0404956, "C": 0.04050002, "V": 212.10750871, "T": "2017-11-08T01:30:00", "BV": 8.59610204}, {"O": 0.04050002, "H": 0.04076733, "L": 0.04050002, "C": 0.04050002, "V": 200.81617273, "T": "2017-11-08T01:35:00", "BV": 8.13653663}, {"O": 0.04050002, "H": 0.04068998, "L": 0.0403, "C": 0.04030001, "V": 324.697478, "T": "2017-11-08T01:40:00", "BV": 13.14283227}, {"O": 0.04034355, "H": 0.04038424, "L": 0.0400166, "C": 0.0402, "V": 661.43870316, "T": "2017-11-08T01:45:00", "BV": 26.57835601}, {"O": 0.04025418, "H": 0.04044324, "L": 0.04002205, "C": 0.04026, "V": 232.5597578, "T": "2017-11-08T01:50:00", "BV": 9.37423054}, {"O": 0.04026, "H": 0.04033, "L": 0.04010219, "C": 0.04010219, "V": 299.42504093, "T": "2017-11-08T01:55:00", "BV": 12.04517014}, {"O": 0.0401, "H": 0.04034355, "L": 0.04003, "C": 0.04012902, "V": 280.91318976, "T": "2017-11-08T02:00:00", "BV": 11.26911347}, {"O": 0.0402, "H": 0.04034355, "L": 0.04015904, "C": 0.04032, "V": 79.28684445, "T": "2017-11-08T02:05:00", "BV": 3.19203069}, {"O": 0.04032, "H": 0.04036473, "L": 0.04021, "C": 0.04035001, "V": 153.67788308, "T": "2017-11-08T02:10:00", "BV": 6.19659857}, {"O": 0.04035001, "H": 0.0404, "L": 0.04001, "C": 0.040085, "V": 261.89117488, "T": "2017-11-08T02:15:00", "BV": 10.54382484}, {"O": 0.040085, "H": 0.04039499, "L": 0.040085, "C": 0.04021, "V": 200.73924519, "T": "2017-11-08T02:20:00", "BV": 8.08067676}, {"O": 0.04021, "H": 0.04039999, "L": 0.04012001, "C": 0.04038001, "V": 125.15722916, "T": "2017-11-08T02:25:00", "BV": 5.04024523}, {"O": 0.04038001, "H": 0.040485, "L": 0.04022, "C": 0.04048499, "V": 324.06053784, "T": "2017-11-08T02:30:00", "BV": 13.08947998}, {"O": 0.0404743, "H": 0.040485, "L": 0.04026002, "C": 0.04047, "V": 79.98741993, "T": "2017-11-08T02:35:00", "BV": 3.23144651}, {"O": 0.04045, "H": 0.040465, "L": 0.040206, "C": 0.04030588, "V": 284.72348195, "T": "2017-11-08T02:40:00", "BV": 11.48446685}, {"O": 0.040299, "H": 0.04030588, "L": 0.04024101, "C": 0.040242, "V": 185.24581734, "T": "2017-11-08T02:45:00", "BV": 7.46300071}, {"O": 0.040305, "H": 0.040305, "L": 0.0402005, "C": 0.040205, "V": 348.22823818, "T": "2017-11-08T02:50:00", "BV": 14.00232522}, {"O": 0.040205, "H": 0.040205, "L": 0.04018, "C": 0.0402, "V": 116.11977087, "T": "2017-11-08T02:55:00", "BV": 4.66828255}, {"O": 0.04019999, "H": 0.040205, "L": 0.04018, "C": 0.040204, "V": 137.60835433, "T": "2017-11-08T03:00:00", "BV": 5.53108921}, {"O": 0.040204, "H": 0.040204, "L": 0.04018001, "C": 0.04018008, "V": 138.31940509, "T": "2017-11-08T03:05:00", "BV": 5.55804568}, {"O": 0.04018008, "H": 0.04018017, "L": 0.04000001, "C": 0.0401386, "V": 452.50580331, "T": "2017-11-08T03:10:00", "BV": 18.16917829}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000001, "C": 0.04000607, "V": 139.13409606, "T": "2017-11-08T03:15:00", "BV": 5.57857717}, {"O": 0.04000607, "H": 0.0401386, "L": 0.04000604, "C": 0.0401385, "V": 257.91434178, "T": "2017-11-08T03:20:00", "BV": 10.35157271}, {"O": 0.0401385, "H": 0.0401386, "L": 0.04001002, "C": 0.04001011, "V": 75.67710913, "T": "2017-11-08T03:25:00", "BV": 3.03621459}, {"O": 0.04013755, "H": 0.0401386, "L": 0.04001019, "C": 0.04013859, "V": 77.92123649, "T": "2017-11-08T03:30:00", "BV": 3.12705845}, {"O": 0.04005031, "H": 0.0401386, "L": 0.0400102, "C": 0.04007, "V": 285.02466599, "T": "2017-11-08T03:35:00", "BV": 11.41645102}, {"O": 0.04007, "H": 0.0401386, "L": 0.0400505, "C": 0.040135, "V": 61.52144128, "T": "2017-11-08T03:40:00", "BV": 2.46532553}, {"O": 0.04008, "H": 0.0401386, "L": 0.04008, "C": 0.0401386, "V": 243.60392807, "T": "2017-11-08T03:45:00", "BV": 9.77441318}, {"O": 0.0401386, "H": 0.0401386, "L": 0.040081, "C": 0.040081, "V": 72.8069492, "T": "2017-11-08T03:50:00", "BV": 2.92145981}, {"O": 0.040138, "H": 0.0402, "L": 0.040138, "C": 0.04019, "V": 85.37475583, "T": "2017-11-08T03:55:00", "BV": 3.429238}, {"O": 0.0402, "H": 0.04025, "L": 0.0401475, "C": 0.04025, "V": 108.77033786, "T": "2017-11-08T04:00:00", "BV": 4.3721521}, {"O": 0.040204, "H": 0.04031924, "L": 0.040204, "C": 0.04031924, "V": 106.27156618, "T": "2017-11-08T04:05:00", "BV": 4.28000482}, {"O": 0.04030501, "H": 0.040455, "L": 0.04029476, "C": 0.04045499, "V": 63.46544403, "T": "2017-11-08T04:10:00", "BV": 2.55867769}, {"O": 0.0402982, "H": 0.040455, "L": 0.04029477, "C": 0.0403, "V": 109.36055853, "T": "2017-11-08T04:15:00", "BV": 4.41570219}, {"O": 0.04039943, "H": 0.04050886, "L": 0.0403, "C": 0.04050886, "V": 311.62525481, "T": "2017-11-08T04:20:00", "BV": 12.60802349}, {"O": 0.04050612, "H": 0.0408569, "L": 0.04047, "C": 0.04047, "V": 322.95630299, "T": "2017-11-08T04:25:00", "BV": 13.126406}, {"O": 0.04047, "H": 0.04067722, "L": 0.04047, "C": 0.04047008, "V": 243.38115288, "T": "2017-11-08T04:30:00", "BV": 9.87279481}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04021581, "C": 0.04050864, "V": 491.4025511, "T": "2017-11-08T04:35:00", "BV": 19.84847008}, {"O": 0.04050864, "H": 0.04050864, "L": 0.04025, "C": 0.0405, "V": 40.26752743, "T": "2017-11-08T04:40:00", "BV": 1.62824143}, {"O": 0.0405, "H": 0.04050865, "L": 0.04038412, "C": 0.04043227, "V": 32.85239401, "T": "2017-11-08T04:45:00", "BV": 1.32980386}, {"O": 0.04050865, "H": 0.04050865, "L": 0.0403, "C": 0.0403, "V": 52.43366111, "T": "2017-11-08T04:50:00", "BV": 2.1187964}, {"O": 0.04030004, "H": 0.04050865, "L": 0.04027491, "C": 0.0404699, "V": 88.0284903, "T": "2017-11-08T04:55:00", "BV": 3.55491004}, {"O": 0.04044999, "H": 0.04044999, "L": 0.04025005, "C": 0.04029003, "V": 265.61992977, "T": "2017-11-08T05:00:00", "BV": 10.70841865}, {"O": 0.04029003, "H": 0.04045682, "L": 0.0402501, "C": 0.04025611, "V": 171.06915245, "T": "2017-11-08T05:05:00", "BV": 6.91397946}, {"O": 0.04045498, "H": 0.04045498, "L": 0.0402565, "C": 0.0403, "V": 131.21019366, "T": "2017-11-08T05:10:00", "BV": 5.3058944}, {"O": 0.04044, "H": 0.04044, "L": 0.04026, "C": 0.04043997, "V": 69.54925056, "T": "2017-11-08T05:15:00", "BV": 2.80489143}, {"O": 0.04043997, "H": 0.04044979, "L": 0.04027008, "C": 0.04027019, "V": 143.3521398, "T": "2017-11-08T05:20:00", "BV": 5.78824293}, {"O": 0.04027019, "H": 0.04043, "L": 0.04027019, "C": 0.0403999, "V": 81.74016926, "T": "2017-11-08T05:25:00", "BV": 3.29861079}, {"O": 0.0403999, "H": 0.04043, "L": 0.04027019, "C": 0.04033, "V": 37.41297623, "T": "2017-11-08T05:30:00", "BV": 1.51107526}, {"O": 0.04027031, "H": 0.04033, "L": 0.04009048, "C": 0.0402, "V": 441.8192942, "T": "2017-11-08T05:35:00", "BV": 17.75814311}, {"O": 0.0402, "H": 0.0404299, "L": 0.04010519, "C": 0.04035, "V": 368.47168286, "T": "2017-11-08T05:40:00", "BV": 14.82535807}, {"O": 0.04035, "H": 0.04043, "L": 0.04020315, "C": 0.04020315, "V": 89.42908828, "T": "2017-11-08T05:45:00", "BV": 3.61386187}, {"O": 0.04040698, "H": 0.04040698, "L": 0.040174, "C": 0.04020473, "V": 169.89291937, "T": "2017-11-08T05:50:00", "BV": 6.83048587}, {"O": 0.04020473, "H": 0.04034356, "L": 0.0400554, "C": 0.04009603, "V": 140.36362969, "T": "2017-11-08T05:55:00", "BV": 5.63415241}, {"O": 0.04009603, "H": 0.04033999, "L": 0.04004786, "C": 0.040122, "V": 96.92427594, "T": "2017-11-08T06:00:00", "BV": 3.88793434}, {"O": 0.040122, "H": 0.04031995, "L": 0.0401, "C": 0.0402, "V": 115.76697378, "T": "2017-11-08T06:05:00", "BV": 4.66448996}, {"O": 0.0402, "H": 0.04031991, "L": 0.0402, "C": 0.04021001, "V": 71.94006213, "T": "2017-11-08T06:10:00", "BV": 2.89278432}, {"O": 0.04031992, "H": 0.04031993, "L": 0.04021, "C": 0.04024024, "V": 132.88087167, "T": "2017-11-08T06:15:00", "BV": 5.34448278}, {"O": 0.04024024, "H": 0.04024024, "L": 0.040211, "C": 0.040211, "V": 26.28299747, "T": "2017-11-08T06:20:00", "BV": 1.05735683}, {"O": 0.040211, "H": 0.04022299, "L": 0.04005001, "C": 0.04017, "V": 224.13633701, "T": "2017-11-08T06:25:00", "BV": 8.99012414}, {"O": 0.04005024, "H": 0.04021, "L": 0.04005001, "C": 0.04021, "V": 156.65542928, "T": "2017-11-08T06:30:00", "BV": 6.27918166}, {"O": 0.04006005, "H": 0.04021, "L": 0.04005002, "C": 0.04005005, "V": 270.77454056, "T": "2017-11-08T06:35:00", "BV": 10.86127592}, {"O": 0.04005006, "H": 0.04021, "L": 0.04005005, "C": 0.0401, "V": 63.93751965, "T": "2017-11-08T06:40:00", "BV": 2.5654991}, {"O": 0.0401, "H": 0.04021, "L": 0.04006, "C": 0.04018, "V": 137.70471807, "T": "2017-11-08T06:45:00", "BV": 5.52957108}, {"O": 0.04018, "H": 0.0402, "L": 0.0400603, "C": 0.0402, "V": 70.54971075, "T": "2017-11-08T06:50:00", "BV": 2.83226599}, {"O": 0.040196, "H": 0.04024024, "L": 0.040196, "C": 0.04023, "V": 47.74964448, "T": "2017-11-08T06:55:00", "BV": 1.92059413}, {"O": 0.04024024, "H": 0.04031995, "L": 0.0400765, "C": 0.04031993, "V": 163.87977695, "T": "2017-11-08T07:00:00", "BV": 6.59240129}, {"O": 0.04031993, "H": 0.04033499, "L": 0.04012008, "C": 0.04033498, "V": 247.65643107, "T": "2017-11-08T07:05:00", "BV": 9.97528535}, {"O": 0.04012009, "H": 0.04038499, "L": 0.04012009, "C": 0.04033479, "V": 200.6187891, "T": "2017-11-08T07:10:00", "BV": 8.09270302}, {"O": 0.04033479, "H": 0.04037499, "L": 0.0401201, "C": 0.0403, "V": 63.25082264, "T": "2017-11-08T07:15:00", "BV": 2.54915393}, {"O": 0.0402, "H": 0.04035, "L": 0.04014011, "C": 0.04014011, "V": 142.51925081, "T": "2017-11-08T07:20:00", "BV": 5.7456019}, {"O": 0.04014412, "H": 0.04036998, "L": 0.04014412, "C": 0.04027986, "V": 123.85435409, "T": "2017-11-08T07:25:00", "BV": 4.98686104}, {"O": 0.04027986, "H": 0.04030001, "L": 0.04027985, "C": 0.04029999, "V": 247.26036561, "T": "2017-11-08T07:30:00", "BV": 9.96362415}, {"O": 0.04029999, "H": 0.04038971, "L": 0.04016168, "C": 0.04038965, "V": 113.90320382, "T": "2017-11-08T07:35:00", "BV": 4.58879261}, {"O": 0.04038965, "H": 0.0403897, "L": 0.0402, "C": 0.04030001, "V": 97.85578421, "T": "2017-11-08T07:40:00", "BV": 3.94853902}, {"O": 0.04038971, "H": 0.04038971, "L": 0.04019002, "C": 0.040301, "V": 70.31741963, "T": "2017-11-08T07:45:00", "BV": 2.83405048}, {"O": 0.04028084, "H": 0.040301, "L": 0.04019002, "C": 0.0403, "V": 107.80261822, "T": "2017-11-08T07:50:00", "BV": 4.34180089}, {"O": 0.0403, "H": 0.0403, "L": 0.04019007, "C": 0.04019008, "V": 76.46423123, "T": "2017-11-08T07:55:00", "BV": 3.08036813}, {"O": 0.04019008, "H": 0.04040699, "L": 0.04019007, "C": 0.04040699, "V": 115.97058071, "T": "2017-11-08T08:00:00", "BV": 4.6649858}, {"O": 0.0402, "H": 0.040407, "L": 0.0402, "C": 0.0404, "V": 39.19052239, "T": "2017-11-08T08:05:00", "BV": 1.58115202}, {"O": 0.0404, "H": 0.040495, "L": 0.04021121, "C": 0.04031, "V": 159.77474805, "T": "2017-11-08T08:10:00", "BV": 6.4560246}, {"O": 0.04031, "H": 0.0404884, "L": 0.04031, "C": 0.04042998, "V": 67.18660725, "T": "2017-11-08T08:15:00", "BV": 2.71639846}, {"O": 0.04042999, "H": 0.04043, "L": 0.04031019, "C": 0.04031021, "V": 32.30391847, "T": "2017-11-08T08:20:00", "BV": 1.30468475}, {"O": 0.04031022, "H": 0.04043999, "L": 0.04031021, "C": 0.04031028, "V": 62.14650058, "T": "2017-11-08T08:25:00", "BV": 2.50781885}, {"O": 0.04042996, "H": 0.04049, "L": 0.04031022, "C": 0.04031022, "V": 202.67374133, "T": "2017-11-08T08:30:00", "BV": 8.18926033}, {"O": 0.04031021, "H": 0.04048499, "L": 0.04031021, "C": 0.040324, "V": 61.16813695, "T": "2017-11-08T08:35:00", "BV": 2.46682919}, {"O": 0.04032545, "H": 0.04048496, "L": 0.04031021, "C": 0.0403203, "V": 90.84568948, "T": "2017-11-08T08:40:00", "BV": 3.66288883}, {"O": 0.0403203, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 146.73220133, "T": "2017-11-08T08:45:00", "BV": 5.91623471}, {"O": 0.04031021, "H": 0.04032545, "L": 0.04031021, "C": 0.04032545, "V": 60.40284224, "T": "2017-11-08T08:50:00", "BV": 2.43565962}, {"O": 0.04032401, "H": 0.04032545, "L": 0.04032, "C": 0.04032545, "V": 30.46584229, "T": "2017-11-08T08:55:00", "BV": 1.22849388}, {"O": 0.04032545, "H": 0.04049999, "L": 0.04032301, "C": 0.04033132, "V": 87.73182116, "T": "2017-11-08T09:00:00", "BV": 3.53821239}, {"O": 0.04033132, "H": 0.04068795, "L": 0.04033131, "C": 0.04034324, "V": 311.09729364, "T": "2017-11-08T09:05:00", "BV": 12.6235799}, {"O": 0.04034324, "H": 0.04063899, "L": 0.04034323, "C": 0.04044001, "V": 102.57035721, "T": "2017-11-08T09:10:00", "BV": 4.15305163}, {"O": 0.04056795, "H": 0.04064314, "L": 0.04035662, "C": 0.04062299, "V": 61.99064926, "T": "2017-11-08T09:15:00", "BV": 2.50973656}, {"O": 0.040618, "H": 0.040618, "L": 0.04040001, "C": 0.040618, "V": 56.15346362, "T": "2017-11-08T09:20:00", "BV": 2.27345233}, {"O": 0.040618, "H": 0.04061802, "L": 0.04042, "C": 0.04046045, "V": 69.80079642, "T": "2017-11-08T09:25:00", "BV": 2.82888796}, {"O": 0.04046045, "H": 0.04069666, "L": 0.04042001, "C": 0.04068982, "V": 90.16783246, "T": "2017-11-08T09:30:00", "BV": 3.65953955}, {"O": 0.04068982, "H": 0.04073892, "L": 0.04063, "C": 0.04066238, "V": 66.93618459, "T": "2017-11-08T09:35:00", "BV": 2.72445197}, {"O": 0.04063, "H": 0.0407224, "L": 0.04042701, "C": 0.04051001, "V": 87.51655783, "T": "2017-11-08T09:40:00", "BV": 3.55446382}, {"O": 0.04051001, "H": 0.04071665, "L": 0.04050001, "C": 0.04051, "V": 122.20602447, "T": "2017-11-08T09:45:00", "BV": 4.95061628}, {"O": 0.040505, "H": 0.04060999, "L": 0.040505, "C": 0.04058044, "V": 131.71841466, "T": "2017-11-08T09:50:00", "BV": 5.33657733}, {"O": 0.04058044, "H": 0.040682, "L": 0.04050001, "C": 0.04053986, "V": 143.88405059, "T": "2017-11-08T09:55:00", "BV": 5.84437261}, {"O": 0.04050004, "H": 0.040662, "L": 0.04050004, "C": 0.04050004, "V": 48.54333122, "T": "2017-11-08T10:00:00", "BV": 1.96917364}, {"O": 0.04050005, "H": 0.040717, "L": 0.04050005, "C": 0.04050009, "V": 72.6776469, "T": "2017-11-08T10:05:00", "BV": 2.94980563}, {"O": 0.04050104, "H": 0.04071689, "L": 0.04050103, "C": 0.04060031, "V": 141.29697016, "T": "2017-11-08T10:10:00", "BV": 5.74220072}, {"O": 0.04060031, "H": 0.04073142, "L": 0.04060005, "C": 0.0407314, "V": 428.43023539, "T": "2017-11-08T10:15:00", "BV": 17.43208159}, {"O": 0.04072598, "H": 0.04099881, "L": 0.04060006, "C": 0.04073398, "V": 714.80244082, "T": "2017-11-08T10:20:00", "BV": 29.15680101}, {"O": 0.04063001, "H": 0.04073398, "L": 0.04062001, "C": 0.04062999, "V": 162.46628794, "T": "2017-11-08T10:25:00", "BV": 6.60100412}, {"O": 0.04063001, "H": 0.0407, "L": 0.04062999, "C": 0.04063001, "V": 312.70772788, "T": "2017-11-08T10:30:00", "BV": 12.70532051}, {"O": 0.04063002, "H": 0.040805, "L": 0.04062999, "C": 0.0407, "V": 475.27682117, "T": "2017-11-08T10:35:00", "BV": 19.34953553}, {"O": 0.0407, "H": 0.04076996, "L": 0.04069, "C": 0.04076397, "V": 352.32768446, "T": "2017-11-08T10:40:00", "BV": 14.3491957}, {"O": 0.04072015, "H": 0.04076397, "L": 0.04069, "C": 0.04076393, "V": 253.6360052, "T": "2017-11-08T10:45:00", "BV": 10.32403865}, {"O": 0.04076393, "H": 0.04076394, "L": 0.04062002, "C": 0.04063002, "V": 315.62777983, "T": "2017-11-08T10:50:00", "BV": 12.84673049}, {"O": 0.04063001, "H": 0.0408, "L": 0.04063001, "C": 0.04077, "V": 198.16321888, "T": "2017-11-08T10:55:00", "BV": 8.07142728}, {"O": 0.04078, "H": 0.04080428, "L": 0.04063002, "C": 0.04063002, "V": 104.97302389, "T": "2017-11-08T11:00:00", "BV": 4.27518412}, {"O": 0.04063002, "H": 0.04067996, "L": 0.04053584, "C": 0.04053584, "V": 269.33829365, "T": "2017-11-08T11:05:00", "BV": 10.93544719}, {"O": 0.04053586, "H": 0.04056999, "L": 0.0404, "C": 0.04040009, "V": 198.53510014, "T": "2017-11-08T11:10:00", "BV": 8.03068325}, {"O": 0.04053111, "H": 0.04056498, "L": 0.04033131, "C": 0.0404615, "V": 271.66740941, "T": "2017-11-08T11:15:00", "BV": 10.99927993}, {"O": 0.0404615, "H": 0.0404618, "L": 0.04031021, "C": 0.04043131, "V": 196.08610495, "T": "2017-11-08T11:20:00", "BV": 7.92518816}, {"O": 0.04043131, "H": 0.04046179, "L": 0.040185, "C": 0.04045198, "V": 139.05741399, "T": "2017-11-08T11:25:00", "BV": 5.60577769}, {"O": 0.04030005, "H": 0.04041999, "L": 0.04019471, "C": 0.0402, "V": 67.32201635, "T": "2017-11-08T11:30:00", "BV": 2.71104308}, {"O": 0.04019471, "H": 0.04020001, "L": 0.04012011, "C": 0.0402, "V": 203.08951571, "T": "2017-11-08T11:35:00", "BV": 8.16146742}, {"O": 0.0402, "H": 0.0402, "L": 0.0400603, "C": 0.04010001, "V": 296.33693293, "T": "2017-11-08T11:40:00", "BV": 11.89142522}, {"O": 0.04008196, "H": 0.04016026, "L": 0.04000613, "C": 0.0401, "V": 246.09915847, "T": "2017-11-08T11:45:00", "BV": 9.85444347}, {"O": 0.0401, "H": 0.04016026, "L": 0.0400063, "C": 0.04006, "V": 116.26740895, "T": "2017-11-08T11:50:00", "BV": 4.657189}, {"O": 0.04006, "H": 0.04019988, "L": 0.0400064, "C": 0.04019978, "V": 71.07667622, "T": "2017-11-08T11:55:00", "BV": 2.85214601}, {"O": 0.04019967, "H": 0.0402, "L": 0.04015154, "C": 0.04015154, "V": 94.42719646, "T": "2017-11-08T12:00:00", "BV": 3.79328305}, {"O": 0.04015154, "H": 0.04016027, "L": 0.04010008, "C": 0.04011, "V": 82.36568659, "T": "2017-11-08T12:05:00", "BV": 3.30624204}, {"O": 0.04012, "H": 0.04017564, "L": 0.0401, "C": 0.04012, "V": 125.06037347, "T": "2017-11-08T12:10:00", "BV": 5.01679563}, {"O": 0.04012, "H": 0.04012, "L": 0.04007, "C": 0.04007, "V": 85.04956735, "T": "2017-11-08T12:15:00", "BV": 3.41086218}, {"O": 0.04007, "H": 0.04011893, "L": 0.04000613, "C": 0.0400063, "V": 235.65138934, "T": "2017-11-08T12:20:00", "BV": 9.42904917}, {"O": 0.0400063, "H": 0.04005996, "L": 0.04, "C": 0.04, "V": 150.28939738, "T": "2017-11-08T12:25:00", "BV": 6.01373398}, {"O": 0.04, "H": 0.0400062, "L": 0.04, "C": 0.04000001, "V": 282.90578518, "T": "2017-11-08T12:30:00", "BV": 11.31627911}, {"O": 0.0400051, "H": 0.04008999, "L": 0.04000001, "C": 0.04008998, "V": 161.01559501, "T": "2017-11-08T12:35:00", "BV": 6.44450809}, {"O": 0.04008998, "H": 0.04008998, "L": 0.04000001, "C": 0.04000002, "V": 120.15944517, "T": "2017-11-08T12:40:00", "BV": 4.81151636}, {"O": 0.04008985, "H": 0.04008992, "L": 0.04000001, "C": 0.04003, "V": 63.94565897, "T": "2017-11-08T12:45:00", "BV": 2.55980456}, {"O": 0.04001802, "H": 0.04003, "L": 0.04000001, "C": 0.04002, "V": 103.91884348, "T": "2017-11-08T12:50:00", "BV": 4.15790925}, {"O": 0.04002, "H": 0.04002, "L": 0.04000002, "C": 0.04000002, "V": 151.87379776, "T": "2017-11-08T12:55:00", "BV": 6.07533513}, {"O": 0.04000002, "H": 0.04002, "L": 0.04000002, "C": 0.04000005, "V": 177.70310152, "T": "2017-11-08T13:00:00", "BV": 7.10850937}, {"O": 0.0400199, "H": 0.04002, "L": 0.03999996, "C": 0.04, "V": 250.19015114, "T": "2017-11-08T13:05:00", "BV": 10.00867599}, {"O": 0.04, "H": 0.04, "L": 0.039999, "C": 0.0399999, "V": 220.70085322, "T": "2017-11-08T13:10:00", "BV": 8.82800499}, {"O": 0.0399999, "H": 0.04018768, "L": 0.03999831, "C": 0.04018768, "V": 213.15483811, "T": "2017-11-08T13:15:00", "BV": 8.53273566}, {"O": 0.04018767, "H": 0.0401975, "L": 0.04012, "C": 0.04012, "V": 35.89648948, "T": "2017-11-08T13:20:00", "BV": 1.44163813}, {"O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04012004, "V": 53.92126997, "T": "2017-11-08T13:25:00", "BV": 2.16386159}, {"O": 0.04012004, "H": 0.04012119, "L": 0.0400488, "C": 0.04012119, "V": 107.93267452, "T": "2017-11-08T13:30:00", "BV": 4.33015425}, {"O": 0.04012119, "H": 0.04013155, "L": 0.03999831, "C": 0.04001991, "V": 116.75798388, "T": "2017-11-08T13:35:00", "BV": 4.6735289}, {"O": 0.04001991, "H": 0.040125, "L": 0.03999831, "C": 0.03999989, "V": 79.3736462, "T": "2017-11-08T13:40:00", "BV": 3.17703084}, {"O": 0.03999989, "H": 0.04, "L": 0.03999013, "C": 0.04, "V": 131.1836989, "T": "2017-11-08T13:45:00", "BV": 5.24681997}, {"O": 0.04, "H": 0.04010494, "L": 0.03999831, "C": 0.04008959, "V": 241.07222167, "T": "2017-11-08T13:50:00", "BV": 9.64354661}, {"O": 0.04008959, "H": 0.04013995, "L": 0.03999831, "C": 0.03999883, "V": 104.1205546, "T": "2017-11-08T13:55:00", "BV": 4.17400811}, {"O": 0.03999883, "H": 0.04010494, "L": 0.03999883, "C": 0.04010494, "V": 37.33076927, "T": "2017-11-08T14:00:00", "BV": 1.49676867}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010491, "V": 78.24131925, "T": "2017-11-08T14:05:00", "BV": 3.13786184}, {"O": 0.04010492, "H": 0.04019655, "L": 0.04000138, "C": 0.04016008, "V": 146.24742893, "T": "2017-11-08T14:10:00", "BV": 5.8716051}, {"O": 0.0401, "H": 0.04016007, "L": 0.04000139, "C": 0.040005, "V": 75.75945716, "T": "2017-11-08T14:15:00", "BV": 3.03964118}, {"O": 0.04008, "H": 0.04014, "L": 0.0400001, "C": 0.040004, "V": 99.94652004, "T": "2017-11-08T14:20:00", "BV": 3.99966511}, {"O": 0.04009894, "H": 0.04013999, "L": 0.04000402, "C": 0.04009894, "V": 53.45569354, "T": "2017-11-08T14:25:00", "BV": 2.14174254}, {"O": 0.04009894, "H": 0.04014, "L": 0.04005, "C": 0.04005002, "V": 128.54054386, "T": "2017-11-08T14:30:00", "BV": 5.15469334}, {"O": 0.04005002, "H": 0.04009992, "L": 0.040004, "C": 0.04005, "V": 121.35432456, "T": "2017-11-08T14:35:00", "BV": 4.85961868}, {"O": 0.04000404, "H": 0.04005, "L": 0.04000012, "C": 0.04004996, "V": 99.76093262, "T": "2017-11-08T14:40:00", "BV": 3.99080363}, {"O": 0.04000404, "H": 0.04014, "L": 0.04000014, "C": 0.04000401, "V": 168.68908674, "T": "2017-11-08T14:45:00", "BV": 6.75352061}, {"O": 0.040004, "H": 0.04013999, "L": 0.04000012, "C": 0.04009501, "V": 337.70022558, "T": "2017-11-08T14:50:00", "BV": 13.52749697}, {"O": 0.0401, "H": 0.04010001, "L": 0.04000001, "C": 0.04000001, "V": 372.32648317, "T": "2017-11-08T14:55:00", "BV": 14.92159052}, {"O": 0.04009999, "H": 0.04013999, "L": 0.04, "C": 0.0401, "V": 129.6461425, "T": "2017-11-08T15:00:00", "BV": 5.19277608}, {"O": 0.0401, "H": 0.04013998, "L": 0.04000001, "C": 0.04011695, "V": 66.81327023, "T": "2017-11-08T15:05:00", "BV": 2.67612384}, {"O": 0.04000002, "H": 0.04010691, "L": 0.04000001, "C": 0.04000001, "V": 75.5067225, "T": "2017-11-08T15:10:00", "BV": 3.02097144}, {"O": 0.04000003, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 182.7361225, "T": "2017-11-08T15:15:00", "BV": 7.30935516}, {"O": 0.04, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 290.46275072, "T": "2017-11-08T15:20:00", "BV": 11.61747691}, {"O": 0.03999, "H": 0.0400856, "L": 0.03998518, "C": 0.04000012, "V": 168.08934704, "T": "2017-11-08T15:25:00", "BV": 6.72388613}, {"O": 0.04000012, "H": 0.0400856, "L": 0.04000012, "C": 0.0400856, "V": 84.68951591, "T": "2017-11-08T15:30:00", "BV": 3.39409954}, {"O": 0.0400855, "H": 0.0400855, "L": 0.04000045, "C": 0.040003, "V": 55.17049018, "T": "2017-11-08T15:35:00", "BV": 2.20894673}, {"O": 0.040003, "H": 0.0400855, "L": 0.040002, "C": 0.04000201, "V": 215.51801331, "T": "2017-11-08T15:40:00", "BV": 8.62613894}, {"O": 0.0400855, "H": 0.0400855, "L": 0.0400002, "C": 0.0400002, "V": 158.32591392, "T": "2017-11-08T15:45:00", "BV": 6.33347655}, {"O": 0.0400002, "H": 0.0401, "L": 0.03996, "C": 0.03996, "V": 381.43068001, "T": "2017-11-08T15:50:00", "BV": 15.27458177}, {"O": 0.03998519, "H": 0.04008, "L": 0.03996, "C": 0.04008, "V": 67.01907096, "T": "2017-11-08T15:55:00", "BV": 2.68485232}, {"O": 0.04008, "H": 0.0401, "L": 0.039961, "C": 0.04009, "V": 310.25822171, "T": "2017-11-08T16:00:00", "BV": 12.42982954}, {"O": 0.03996153, "H": 0.040099, "L": 0.03996153, "C": 0.04009, "V": 87.39152898, "T": "2017-11-08T16:05:00", "BV": 3.49728014}, {"O": 0.04009, "H": 0.04012, "L": 0.03999201, "C": 0.04011738, "V": 102.99993496, "T": "2017-11-08T16:10:00", "BV": 4.12878603}, {"O": 0.04011738, "H": 0.04012, "L": 0.04011, "C": 0.04011738, "V": 118.83655968, "T": "2017-11-08T16:15:00", "BV": 4.76715448}, {"O": 0.04011007, "H": 0.04022831, "L": 0.04011007, "C": 0.04022831, "V": 293.13133646, "T": "2017-11-08T16:20:00", "BV": 11.77945808}, {"O": 0.04022831, "H": 0.04025, "L": 0.04019632, "C": 0.040241, "V": 115.25553355, "T": "2017-11-08T16:25:00", "BV": 4.63734196}, {"O": 0.040241, "H": 0.04028991, "L": 0.04011006, "C": 0.0402178, "V": 395.13894067, "T": "2017-11-08T16:30:00", "BV": 15.90048213}, {"O": 0.0402178, "H": 0.04028, "L": 0.04009, "C": 0.04009, "V": 88.25617935, "T": "2017-11-08T16:35:00", "BV": 3.54671375}, {"O": 0.04021, "H": 0.04024, "L": 0.04005, "C": 0.04005, "V": 50.54663046, "T": "2017-11-08T16:40:00", "BV": 2.02551415}, {"O": 0.04022498, "H": 0.04022498, "L": 0.04000101, "C": 0.04010998, "V": 45.39872704, "T": "2017-11-08T16:45:00", "BV": 1.81853347}, {"O": 0.04000101, "H": 0.04010998, "L": 0.040001, "C": 0.04010998, "V": 21.23887438, "T": "2017-11-08T16:50:00", "BV": 0.85032718}, {"O": 0.04010998, "H": 0.04018342, "L": 0.040001, "C": 0.04001, "V": 34.42217302, "T": "2017-11-08T16:55:00", "BV": 1.37943724}, {"O": 0.04000111, "H": 0.04018231, "L": 0.039968, "C": 0.0401, "V": 313.1413138, "T": "2017-11-08T17:00:00", "BV": 12.55007103}, {"O": 0.0401, "H": 0.04017341, "L": 0.04001, "C": 0.04017291, "V": 239.86861109, "T": "2017-11-08T17:05:00", "BV": 9.62257914}, {"O": 0.04001002, "H": 0.04016239, "L": 0.03968143, "C": 0.03968143, "V": 793.60512683, "T": "2017-11-08T17:10:00", "BV": 31.68691456}, {"O": 0.03968143, "H": 0.0397, "L": 0.03918888, "C": 0.039199, "V": 1556.47858517, "T": "2017-11-08T17:15:00", "BV": 61.27037111}, {"O": 0.03921, "H": 0.03921, "L": 0.0389959, "C": 0.0389959, "V": 1569.04652615, "T": "2017-11-08T17:20:00", "BV": 61.29613571}, {"O": 0.0389959, "H": 0.03900004, "L": 0.03849134, "C": 0.03858, "V": 1855.79785481, "T": "2017-11-08T17:25:00", "BV": 71.78969847}, {"O": 0.03858, "H": 0.038844, "L": 0.03811876, "C": 0.038823, "V": 1787.67880639, "T": "2017-11-08T17:30:00", "BV": 68.73994732}, {"O": 0.038823, "H": 0.03925598, "L": 0.038535, "C": 0.03910099, "V": 1648.46927395, "T": "2017-11-08T17:35:00", "BV": 64.33009556}, {"O": 0.039101, "H": 0.03924995, "L": 0.038754, "C": 0.03902599, "V": 2365.85968791, "T": "2017-11-08T17:40:00", "BV": 92.38355921}, {"O": 0.038968, "H": 0.03941464, "L": 0.03865718, "C": 0.03899998, "V": 2618.24031953, "T": "2017-11-08T17:45:00", "BV": 102.22520212}, {"O": 0.03928377, "H": 0.03997061, "L": 0.038991, "C": 0.03975, "V": 2378.05366493, "T": "2017-11-08T17:50:00", "BV": 94.03709177}, {"O": 0.0395337, "H": 0.03997061, "L": 0.0392, "C": 0.03969997, "V": 2036.78747979, "T": "2017-11-08T17:55:00", "BV": 80.71238427}, {"O": 0.03969997, "H": 0.04, "L": 0.03965999, "C": 0.0397754, "V": 1658.18237715, "T": "2017-11-08T18:00:00", "BV": 66.03478225}, {"O": 0.0397754, "H": 0.04026936, "L": 0.03960001, "C": 0.04026232, "V": 2208.94712066, "T": "2017-11-08T18:05:00", "BV": 88.35605286}, {"O": 0.04026232, "H": 0.0406491, "L": 0.04, "C": 0.04059999, "V": 2659.9708982, "T": "2017-11-08T18:10:00", "BV": 107.34370526}, {"O": 0.04059999, "H": 0.0414, "L": 0.04048751, "C": 0.04108402, "V": 3314.63029974, "T": "2017-11-08T18:15:00", "BV": 135.79772113}, {"O": 0.04108402, "H": 0.04199989, "L": 0.041005, "C": 0.0416933, "V": 4750.49399772, "T": "2017-11-08T18:20:00", "BV": 197.14540608}, {"O": 0.0416933, "H": 0.0428, "L": 0.04119999, "C": 0.04212771, "V": 3849.63699554, "T": "2017-11-08T18:25:00", "BV": 161.88811118}, {"O": 0.04212771, "H": 0.04259999, "L": 0.04180901, "C": 0.04192005, "V": 3279.052943, "T": "2017-11-08T18:30:00", "BV": 138.15498994}, {"O": 0.042, "H": 0.0431, "L": 0.04192005, "C": 0.04301456, "V": 4480.30997279, "T": "2017-11-08T18:35:00", "BV": 190.95906584}, {"O": 0.04301456, "H": 0.04486525, "L": 0.04300001, "C": 0.04445, "V": 5531.11815682, "T": "2017-11-08T18:40:00", "BV": 242.2433961}, {"O": 0.04445, "H": 0.046, "L": 0.04410812, "C": 0.04410812, "V": 7317.67751105, "T": "2017-11-08T18:45:00", "BV": 328.2429127}, {"O": 0.04411009, "H": 0.04411012, "L": 0.04227004, "C": 0.04263261, "V": 3019.4021363, "T": "2017-11-08T18:50:00", "BV": 130.24142825}, {"O": 0.04263261, "H": 0.04275656, "L": 0.04212222, "C": 0.0422, "V": 1704.87040955, "T": "2017-11-08T18:55:00", "BV": 72.20617893}, {"O": 0.04222771, "H": 0.04267749, "L": 0.04207107, "C": 0.042617, "V": 1860.03435963, "T": "2017-11-08T19:00:00", "BV": 78.80244757}, {"O": 0.04267625, "H": 0.04299999, "L": 0.04250001, "C": 0.0426, "V": 2098.78249517, "T": "2017-11-08T19:05:00", "BV": 89.6829116}, {"O": 0.0426, "H": 0.04284641, "L": 0.04198539, "C": 0.042, "V": 1933.68852973, "T": "2017-11-08T19:10:00", "BV": 82.01127225}, {"O": 0.0420968, "H": 0.04243, "L": 0.04158231, "C": 0.04200001, "V": 1904.92075368, "T": "2017-11-08T19:15:00", "BV": 79.6268578}, {"O": 0.042025, "H": 0.04255, "L": 0.04179629, "C": 0.04234878, "V": 2273.85945878, "T": "2017-11-08T19:20:00", "BV": 95.92224322}, {"O": 0.04234874, "H": 0.0425, "L": 0.04205, "C": 0.0423488, "V": 1692.30779975, "T": "2017-11-08T19:25:00", "BV": 71.65189179}, {"O": 0.0423488, "H": 0.043, "L": 0.0422, "C": 0.042579, "V": 3578.33299278, "T": "2017-11-08T19:30:00", "BV": 152.42298727}, {"O": 0.042579, "H": 0.04302808, "L": 0.04257873, "C": 0.04277873, "V": 4418.83740186, "T": "2017-11-08T19:35:00", "BV": 189.11992837}, {"O": 0.04277873, "H": 0.04311069, "L": 0.04257874, "C": 0.04277874, "V": 1831.31237068, "T": "2017-11-08T19:40:00", "BV": 78.35913136}, {"O": 0.04277874, "H": 0.0434, "L": 0.04277874, "C": 0.0430569, "V": 3264.3355224, "T": "2017-11-08T19:45:00", "BV": 140.706135}, {"O": 0.0430569, "H": 0.0434711, "L": 0.04305688, "C": 0.0432599, "V": 1368.16424485, "T": "2017-11-08T19:50:00", "BV": 59.27030282}, {"O": 0.0432599, "H": 0.04379999, "L": 0.04325708, "C": 0.04379999, "V": 903.75762124, "T": "2017-11-08T19:55:00", "BV": 39.30925842}, {"O": 0.04379355, "H": 0.0441504, "L": 0.04379355, "C": 0.04411013, "V": 1437.65086394, "T": "2017-11-08T20:00:00", "BV": 63.21416086}, {"O": 0.04411014, "H": 0.04450222, "L": 0.044, "C": 0.04406002, "V": 2792.03732534, "T": "2017-11-08T20:05:00", "BV": 123.69866877}, {"O": 0.04406671, "H": 0.0446, "L": 0.04390682, "C": 0.0443699, "V": 2297.85363398, "T": "2017-11-08T20:10:00", "BV": 101.56541922}, {"O": 0.0443699, "H": 0.04437, "L": 0.0441, "C": 0.04419, "V": 2201.01731522, "T": "2017-11-08T20:15:00", "BV": 97.32298443}, {"O": 0.04419, "H": 0.0445, "L": 0.04417, "C": 0.04445308, "V": 1037.48979323, "T": "2017-11-08T20:20:00", "BV": 46.00910677}, {"O": 0.044401, "H": 0.04458484, "L": 0.04440001, "C": 0.0444999, "V": 1329.03250909, "T": "2017-11-08T20:25:00", "BV": 59.11229475}, {"O": 0.04456941, "H": 0.04456941, "L": 0.04416422, "C": 0.04416422, "V": 1419.10331372, "T": "2017-11-08T20:30:00", "BV": 62.96129198}, {"O": 0.04429904, "H": 0.04429904, "L": 0.0432, "C": 0.04323562, "V": 2259.99245274, "T": "2017-11-08T20:35:00", "BV": 98.54568976}, {"O": 0.04323562, "H": 0.0435, "L": 0.0428474, "C": 0.042979, "V": 1360.89776244, "T": "2017-11-08T20:40:00", "BV": 58.68099329}, {"O": 0.04297, "H": 0.04331181, "L": 0.0429, "C": 0.04306013, "V": 1075.37270341, "T": "2017-11-08T20:45:00", "BV": 46.31029473}, {"O": 0.04307401, "H": 0.0435356, "L": 0.04306013, "C": 0.04335, "V": 1123.4221848, "T": "2017-11-08T20:50:00", "BV": 48.66818621}, {"O": 0.04346568, "H": 0.04388415, "L": 0.043305, "C": 0.043841, "V": 665.70896626, "T": "2017-11-08T20:55:00", "BV": 29.06983868}, {"O": 0.043841, "H": 0.043867, "L": 0.043146, "C": 0.04321422, "V": 898.16775859, "T": "2017-11-08T21:00:00", "BV": 39.05929464}, {"O": 0.04321009, "H": 0.04321422, "L": 0.04281, "C": 0.04312407, "V": 779.49067393, "T": "2017-11-08T21:05:00", "BV": 33.56164304}, {"O": 0.04298127, "H": 0.043222, "L": 0.04292603, "C": 0.043, "V": 582.39430636, "T": "2017-11-08T21:10:00", "BV": 25.04524721}, {"O": 0.04297001, "H": 0.042973, "L": 0.04279436, "C": 0.04287, "V": 212.03730093, "T": "2017-11-08T21:15:00", "BV": 9.09318961}, {"O": 0.04281643, "H": 0.04287, "L": 0.04242427, "C": 0.04242427, "V": 760.30441015, "T": "2017-11-08T21:20:00", "BV": 32.4933894}, {"O": 0.04242427, "H": 0.04278926, "L": 0.042305, "C": 0.04265475, "V": 1292.42059487, "T": "2017-11-08T21:25:00", "BV": 54.83855373}, {"O": 0.04265475, "H": 0.04265631, "L": 0.04241002, "C": 0.0426563, "V": 803.02805057, "T": "2017-11-08T21:30:00", "BV": 34.19328459}, {"O": 0.0426129, "H": 0.04332672, "L": 0.04252405, "C": 0.04330936, "V": 1114.28625508, "T": "2017-11-08T21:35:00", "BV": 47.93780074}, {"O": 0.04315, "H": 0.04331982, "L": 0.04306004, "C": 0.0431701, "V": 502.97400493, "T": "2017-11-08T21:40:00", "BV": 21.70016727}, {"O": 0.0431701, "H": 0.0433, "L": 0.0430701, "C": 0.04318812, "V": 413.16382218, "T": "2017-11-08T21:45:00", "BV": 17.82411848}, {"O": 0.04319, "H": 0.04332674, "L": 0.043076, "C": 0.04315, "V": 667.35804642, "T": "2017-11-08T21:50:00", "BV": 28.79464469}, {"O": 0.04319, "H": 0.04342271, "L": 0.04315, "C": 0.043156, "V": 557.43018086, "T": "2017-11-08T21:55:00", "BV": 24.08320077}, {"O": 0.043156, "H": 0.04316641, "L": 0.04266851, "C": 0.04297873, "V": 865.855181, "T": "2017-11-08T22:00:00", "BV": 37.29159261}, {"O": 0.0428084, "H": 0.04299, "L": 0.042593, "C": 0.04275969, "V": 324.72901299, "T": "2017-11-08T22:05:00", "BV": 13.90559201}, {"O": 0.04276, "H": 0.04276, "L": 0.04250001, "C": 0.04252001, "V": 932.01803177, "T": "2017-11-08T22:10:00", "BV": 39.72054389}, {"O": 0.04257, "H": 0.0427, "L": 0.0423, "C": 0.04243953, "V": 421.3441271, "T": "2017-11-08T22:15:00", "BV": 17.89230814}, {"O": 0.04243953, "H": 0.04257999, "L": 0.04221521, "C": 0.042229, "V": 653.60133877, "T": "2017-11-08T22:20:00", "BV": 27.64336613}, {"O": 0.04224, "H": 0.04244999, "L": 0.04219423, "C": 0.04223795, "V": 595.26025213, "T": "2017-11-08T22:25:00", "BV": 25.15867386}, {"O": 0.04223795, "H": 0.04223795, "L": 0.04215, "C": 0.042204, "V": 1475.8816827, "T": "2017-11-08T22:30:00", "BV": 62.28412272}, {"O": 0.042204, "H": 0.04223795, "L": 0.042, "C": 0.04200002, "V": 579.96237334, "T": "2017-11-08T22:35:00", "BV": 24.4101362}, {"O": 0.04200002, "H": 0.04220115, "L": 0.04186508, "C": 0.0421, "V": 742.49038895, "T": "2017-11-08T22:40:00", "BV": 31.23115703}, {"O": 0.04193, "H": 0.04237, "L": 0.04150001, "C": 0.04199999, "V": 1023.44921982, "T": "2017-11-08T22:45:00", "BV": 42.89292386}, {"O": 0.04192497, "H": 0.042, "L": 0.04172002, "C": 0.0418, "V": 508.36768115, "T": "2017-11-08T22:50:00", "BV": 21.28715341}, {"O": 0.0418, "H": 0.04189, "L": 0.04173102, "C": 0.04186457, "V": 367.7484878, "T": "2017-11-08T22:55:00", "BV": 15.36959118}, {"O": 0.04186457, "H": 0.04186457, "L": 0.04170001, "C": 0.041799, "V": 522.51071403, "T": "2017-11-08T23:00:00", "BV": 21.82412178}, {"O": 0.041799, "H": 0.04226, "L": 0.04171, "C": 0.04225999, "V": 554.54122153, "T": "2017-11-08T23:05:00", "BV": 23.24452105}, {"O": 0.04216515, "H": 0.04226999, "L": 0.04201, "C": 0.04207, "V": 172.30621697, "T": "2017-11-08T23:10:00", "BV": 7.26618943}, {"O": 0.04207, "H": 0.04231053, "L": 0.04201, "C": 0.04228098, "V": 295.85747726, "T": "2017-11-08T23:15:00", "BV": 12.45989659}, {"O": 0.0421, "H": 0.04222587, "L": 0.0420103, "C": 0.0420103, "V": 442.75122717, "T": "2017-11-08T23:20:00", "BV": 18.63962741}, {"O": 0.0420103, "H": 0.042218, "L": 0.0417001, "C": 0.04171673, "V": 573.41290703, "T": "2017-11-08T23:25:00", "BV": 24.0686302}, {"O": 0.04171673, "H": 0.04187298, "L": 0.04144753, "C": 0.0418278, "V": 612.64664068, "T": "2017-11-08T23:30:00", "BV": 25.48521487}, {"O": 0.04175, "H": 0.04182779, "L": 0.04161102, "C": 0.04162, "V": 359.72280379, "T": "2017-11-08T23:35:00", "BV": 15.01988839}, {"O": 0.04162001, "H": 0.041817, "L": 0.04161, "C": 0.04161, "V": 456.46701903, "T": "2017-11-08T23:40:00", "BV": 19.00316663}, {"O": 0.04161001, "H": 0.04168499, "L": 0.04141001, "C": 0.041541, "V": 172.88780494, "T": "2017-11-08T23:45:00", "BV": 7.18232094}, {"O": 0.04153, "H": 0.04153, "L": 0.04139533, "C": 0.0414, "V": 304.90122489, "T": "2017-11-08T23:50:00", "BV": 12.62640767}, {"O": 0.04139989, "H": 0.0414, "L": 0.04129304, "C": 0.0413, "V": 320.29587881, "T": "2017-11-08T23:55:00", "BV": 13.23920616}, {"O": 0.04129758, "H": 0.04139984, "L": 0.04129304, "C": 0.04139984, "V": 464.51468607, "T": "2017-11-09T00:00:00", "BV": 19.19212056}, {"O": 0.04139983, "H": 0.04182798, "L": 0.04129725, "C": 0.0416, "V": 710.54330085, "T": "2017-11-09T00:05:00", "BV": 29.40997925}, {"O": 0.04174356, "H": 0.04182798, "L": 0.0414, "C": 0.0415577, "V": 1049.26369504, "T": "2017-11-09T00:10:00", "BV": 43.58634407}, {"O": 0.0415577, "H": 0.0416, "L": 0.04140005, "C": 0.0415, "V": 431.62096454, "T": "2017-11-09T00:15:00", "BV": 17.89299954}, {"O": 0.0415, "H": 0.0415, "L": 0.0414, "C": 0.04146499, "V": 197.44025924, "T": "2017-11-09T00:20:00", "BV": 8.18395494}, {"O": 0.04146499, "H": 0.0415577, "L": 0.0414, "C": 0.0415577, "V": 225.69768202, "T": "2017-11-09T00:25:00", "BV": 9.36541895}, {"O": 0.04155362, "H": 0.04176445, "L": 0.04145, "C": 0.04169165, "V": 262.90639072, "T": "2017-11-09T00:30:00", "BV": 10.91742485}, {"O": 0.041697, "H": 0.04210671, "L": 0.041697, "C": 0.041854, "V": 541.42489299, "T": "2017-11-09T00:35:00", "BV": 22.72858684}, {"O": 0.041859, "H": 0.042042, "L": 0.04185101, "C": 0.0419375, "V": 137.9741339, "T": "2017-11-09T00:40:00", "BV": 5.7890298}, {"O": 0.0419375, "H": 0.04212804, "L": 0.041937, "C": 0.04193704, "V": 444.7097402, "T": "2017-11-09T00:45:00", "BV": 18.69523354}, {"O": 0.042, "H": 0.04224846, "L": 0.04198397, "C": 0.04200001, "V": 307.61986435, "T": "2017-11-09T00:50:00", "BV": 12.94301062}, {"O": 0.0421875, "H": 0.04275024, "L": 0.042, "C": 0.04204304, "V": 595.59602517, "T": "2017-11-09T00:55:00", "BV": 25.2104588}, {"O": 0.04207486, "H": 0.0423, "L": 0.04198397, "C": 0.04222, "V": 255.80313339, "T": "2017-11-09T01:00:00", "BV": 10.76063602}, {"O": 0.04222, "H": 0.04239192, "L": 0.042012, "C": 0.04207201, "V": 158.29564989, "T": "2017-11-09T01:05:00", "BV": 6.66713537}, {"O": 0.0421, "H": 0.04231, "L": 0.04209002, "C": 0.04222, "V": 188.36577747, "T": "2017-11-09T01:10:00", "BV": 7.95555346}, {"O": 0.04226, "H": 0.04265528, "L": 0.04222001, "C": 0.04265498, "V": 276.70686807, "T": "2017-11-09T01:15:00", "BV": 11.74276487}, {"O": 0.04265498, "H": 0.04276, "L": 0.04245001, "C": 0.04266462, "V": 181.40253778, "T": "2017-11-09T01:20:00", "BV": 7.73409421}, {"O": 0.04266462, "H": 0.0429, "L": 0.0426604, "C": 0.0428, "V": 279.30956125, "T": "2017-11-09T01:25:00", "BV": 11.92924073}, {"O": 0.0428, "H": 0.043, "L": 0.04276001, "C": 0.0429, "V": 582.1869543, "T": "2017-11-09T01:30:00", "BV": 25.00663793}, {"O": 0.0429, "H": 0.04295975, "L": 0.04266, "C": 0.04266, "V": 481.83392591, "T": "2017-11-09T01:35:00", "BV": 20.6194621}, {"O": 0.04265, "H": 0.04265, "L": 0.042235, "C": 0.042445, "V": 278.14218173, "T": "2017-11-09T01:40:00", "BV": 11.8138502}, {"O": 0.04235, "H": 0.04235, "L": 0.04211, "C": 0.04211, "V": 155.54302193, "T": "2017-11-09T01:45:00", "BV": 6.56964068}, {"O": 0.04219455, "H": 0.04219999, "L": 0.042037, "C": 0.04211251, "V": 399.74337939, "T": "2017-11-09T01:50:00", "BV": 16.85619866}, {"O": 0.04211251, "H": 0.04219999, "L": 0.042, "C": 0.0420323, "V": 173.17561351, "T": "2017-11-09T01:55:00", "BV": 7.28201794}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04200001, "C": 0.042032, "V": 108.24965211, "T": "2017-11-09T02:00:00", "BV": 4.54915518}, {"O": 0.042032, "H": 0.04216981, "L": 0.04198397, "C": 0.0420323, "V": 204.79167254, "T": "2017-11-09T02:05:00", "BV": 8.60450315}, {"O": 0.0420323, "H": 0.04219497, "L": 0.04198397, "C": 0.04216, "V": 155.29166137, "T": "2017-11-09T02:10:00", "BV": 6.52528625}, {"O": 0.04216, "H": 0.04217998, "L": 0.04203231, "C": 0.04203231, "V": 149.41572707, "T": "2017-11-09T02:15:00", "BV": 6.2902675}, {"O": 0.04203231, "H": 0.04216, "L": 0.04203231, "C": 0.04203232, "V": 48.97601602, "T": "2017-11-09T02:20:00", "BV": 2.06155951}, {"O": 0.04215995, "H": 0.042391, "L": 0.04198397, "C": 0.04198397, "V": 1418.09184231, "T": "2017-11-09T02:25:00", "BV": 59.90963383}, {"O": 0.04203232, "H": 0.04211029, "L": 0.04198397, "C": 0.04211026, "V": 99.82019522, "T": "2017-11-09T02:30:00", "BV": 4.1927876}, {"O": 0.04211026, "H": 0.04211027, "L": 0.04198397, "C": 0.04199, "V": 119.94254686, "T": "2017-11-09T02:35:00", "BV": 5.03639987}, {"O": 0.04211029, "H": 0.042391, "L": 0.04199001, "C": 0.0422004, "V": 400.63017442, "T": "2017-11-09T02:40:00", "BV": 16.95669175}, {"O": 0.0422004, "H": 0.0423, "L": 0.04204362, "C": 0.04219, "V": 74.92561573, "T": "2017-11-09T02:45:00", "BV": 3.16360788}, {"O": 0.04229987, "H": 0.04229988, "L": 0.0420436, "C": 0.0420436, "V": 105.78952577, "T": "2017-11-09T02:50:00", "BV": 4.46215552}, {"O": 0.0420436, "H": 0.04229975, "L": 0.04200003, "C": 0.042295, "V": 420.80637497, "T": "2017-11-09T02:55:00", "BV": 17.73648852}, {"O": 0.042295, "H": 0.04229975, "L": 0.04198397, "C": 0.0422, "V": 605.69647008, "T": "2017-11-09T03:00:00", "BV": 25.50342131}, {"O": 0.0422, "H": 0.04228499, "L": 0.04202204, "C": 0.0420875, "V": 108.54345883, "T": "2017-11-09T03:05:00", "BV": 4.57877739}, {"O": 0.0420609, "H": 0.04209, "L": 0.04198397, "C": 0.042089, "V": 364.36058776, "T": "2017-11-09T03:10:00", "BV": 15.30659998}, {"O": 0.042089, "H": 0.04209, "L": 0.04201838, "C": 0.04201838, "V": 79.48845728, "T": "2017-11-09T03:15:00", "BV": 3.3455716}, {"O": 0.04201838, "H": 0.042089, "L": 0.042, "C": 0.0420889, "V": 25.62522429, "T": "2017-11-09T03:20:00", "BV": 1.07685041}, {"O": 0.04201837, "H": 0.0420889, "L": 0.04199001, "C": 0.04201698, "V": 88.65651618, "T": "2017-11-09T03:25:00", "BV": 3.72770937}, {"O": 0.04199001, "H": 0.04209, "L": 0.04198397, "C": 0.04199002, "V": 784.92740357, "T": "2017-11-09T03:30:00", "BV": 33.0159435}, {"O": 0.042, "H": 0.04211165, "L": 0.04198408, "C": 0.042, "V": 225.4863719, "T": "2017-11-09T03:35:00", "BV": 9.48178342}, {"O": 0.042, "H": 0.04211165, "L": 0.04198397, "C": 0.042, "V": 1075.38989935, "T": "2017-11-09T03:40:00", "BV": 45.16302301}, {"O": 0.04211165, "H": 0.04221999, "L": 0.042, "C": 0.04221999, "V": 327.53283109, "T": "2017-11-09T03:45:00", "BV": 13.77694166}, {"O": 0.0422, "H": 0.04224, "L": 0.04205, "C": 0.04211891, "V": 53.18823291, "T": "2017-11-09T03:50:00", "BV": 2.24277238}, {"O": 0.0421, "H": 0.04221979, "L": 0.04202858, "C": 0.04213211, "V": 60.0050229, "T": "2017-11-09T03:55:00", "BV": 2.52761813}, {"O": 0.04213211, "H": 0.04221976, "L": 0.0421, "C": 0.04219987, "V": 168.26786901, "T": "2017-11-09T04:00:00", "BV": 7.09088419}, {"O": 0.04219988, "H": 0.04219988, "L": 0.042103, "C": 0.04210301, "V": 94.05866077, "T": "2017-11-09T04:05:00", "BV": 3.9638481}, {"O": 0.04211312, "H": 0.04219975, "L": 0.042103, "C": 0.04214535, "V": 59.61450258, "T": "2017-11-09T04:10:00", "BV": 2.51109166}, {"O": 0.04210302, "H": 0.0421998, "L": 0.0421, "C": 0.04210302, "V": 113.21637154, "T": "2017-11-09T04:15:00", "BV": 4.76871376}, {"O": 0.04210015, "H": 0.04221997, "L": 0.042075, "C": 0.04221997, "V": 646.38237724, "T": "2017-11-09T04:20:00", "BV": 27.27276784}, {"O": 0.04221997, "H": 0.04233791, "L": 0.04221997, "C": 0.04231354, "V": 168.85813808, "T": "2017-11-09T04:25:00", "BV": 7.13933925}, {"O": 0.04233789, "H": 0.04238596, "L": 0.04229975, "C": 0.04238596, "V": 84.34867974, "T": "2017-11-09T04:30:00", "BV": 3.57189102}, {"O": 0.04233791, "H": 0.04238596, "L": 0.04229975, "C": 0.04236, "V": 171.13793397, "T": "2017-11-09T04:35:00", "BV": 7.25143612}, {"O": 0.04234209, "H": 0.04236999, "L": 0.04229977, "C": 0.04229977, "V": 93.69679423, "T": "2017-11-09T04:40:00", "BV": 3.96873324}, {"O": 0.0423414, "H": 0.042396, "L": 0.04229975, "C": 0.04239, "V": 186.50490019, "T": "2017-11-09T04:45:00", "BV": 7.89710302}, {"O": 0.042396, "H": 0.042411, "L": 0.04239, "C": 0.042411, "V": 363.04848196, "T": "2017-11-09T04:50:00", "BV": 15.3928684}, {"O": 0.04239901, "H": 0.04247422, "L": 0.04239001, "C": 0.04245137, "V": 124.35829456, "T": "2017-11-09T04:55:00", "BV": 5.27508603}, {"O": 0.04244, "H": 0.04255992, "L": 0.04239002, "C": 0.04255935, "V": 420.8992466, "T": "2017-11-09T05:00:00", "BV": 17.88796291}, {"O": 0.04255998, "H": 0.04258421, "L": 0.04232093, "C": 0.04232093, "V": 831.24232576, "T": "2017-11-09T05:05:00", "BV": 35.36861413}, {"O": 0.0424332, "H": 0.04251346, "L": 0.04236251, "C": 0.04236251, "V": 117.58203075, "T": "2017-11-09T05:10:00", "BV": 4.98743856}, {"O": 0.04236251, "H": 0.042487, "L": 0.04213758, "C": 0.04230001, "V": 572.42443773, "T": "2017-11-09T05:15:00", "BV": 24.24207595}, {"O": 0.04241498, "H": 0.04241499, "L": 0.04207503, "C": 0.0422, "V": 405.2237658, "T": "2017-11-09T05:20:00", "BV": 17.13501835}, {"O": 0.04229498, "H": 0.04229997, "L": 0.042076, "C": 0.04219999, "V": 127.02381771, "T": "2017-11-09T05:25:00", "BV": 5.35468362}, {"O": 0.0422, "H": 0.04240229, "L": 0.042076, "C": 0.04233, "V": 132.04636553, "T": "2017-11-09T05:30:00", "BV": 5.58218109}, {"O": 0.04237999, "H": 0.04238, "L": 0.042155, "C": 0.0423, "V": 160.32077313, "T": "2017-11-09T05:35:00", "BV": 6.78041352}, {"O": 0.0423, "H": 0.04237998, "L": 0.0422, "C": 0.04225001, "V": 131.79341371, "T": "2017-11-09T05:40:00", "BV": 5.57099371}, {"O": 0.04225001, "H": 0.04237, "L": 0.042205, "C": 0.04225003, "V": 76.31299744, "T": "2017-11-09T05:45:00", "BV": 3.22584003}, {"O": 0.04236999, "H": 0.04236999, "L": 0.042076, "C": 0.0422, "V": 521.13712843, "T": "2017-11-09T05:50:00", "BV": 21.98423281}, {"O": 0.04236999, "H": 0.04236999, "L": 0.0422002, "C": 0.04232, "V": 119.82704312, "T": "2017-11-09T05:55:00", "BV": 5.07519494}, {"O": 0.04236999, "H": 0.04249883, "L": 0.04232, "C": 0.04243001, "V": 102.68287126, "T": "2017-11-09T06:00:00", "BV": 4.35464117}, {"O": 0.0424301, "H": 0.04254751, "L": 0.04232, "C": 0.04232, "V": 352.61012982, "T": "2017-11-09T06:05:00", "BV": 14.95526893}, {"O": 0.04243, "H": 0.04254276, "L": 0.04230001, "C": 0.0425, "V": 236.60125874, "T": "2017-11-09T06:10:00", "BV": 10.05447272}, {"O": 0.04254276, "H": 0.04259308, "L": 0.0425, "C": 0.04259, "V": 107.73177241, "T": "2017-11-09T06:15:00", "BV": 4.58252679}, {"O": 0.042588, "H": 0.04259999, "L": 0.0425, "C": 0.04259308, "V": 33.28172725, "T": "2017-11-09T06:20:00", "BV": 1.4162808}, {"O": 0.04259308, "H": 0.0426, "L": 0.0425001, "C": 0.04258999, "V": 197.60033338, "T": "2017-11-09T06:25:00", "BV": 8.40856219}, {"O": 0.04259, "H": 0.04259308, "L": 0.04250012, "C": 0.0425898, "V": 165.34285166, "T": "2017-11-09T06:30:00", "BV": 7.03854142}, {"O": 0.0425898, "H": 0.04261, "L": 0.0425, "C": 0.04250001, "V": 379.62946522, "T": "2017-11-09T06:35:00", "BV": 16.1590338}, {"O": 0.04250001, "H": 0.04261, "L": 0.0425, "C": 0.04256127, "V": 141.05840329, "T": "2017-11-09T06:40:00", "BV": 6.00449737}, {"O": 0.04256127, "H": 0.04256127, "L": 0.04248616, "C": 0.04255, "V": 89.19700666, "T": "2017-11-09T06:45:00", "BV": 3.79263734}, {"O": 0.04255, "H": 0.04255, "L": 0.04234483, "C": 0.04237521, "V": 149.11853707, "T": "2017-11-09T06:50:00", "BV": 6.33353674}, {"O": 0.04255, "H": 0.04260777, "L": 0.04236502, "C": 0.04247051, "V": 104.12316734, "T": "2017-11-09T06:55:00", "BV": 4.42467368}, {"O": 0.04249999, "H": 0.0425, "L": 0.04236513, "C": 0.0424233, "V": 110.06960374, "T": "2017-11-09T07:00:00", "BV": 4.67093492}, {"O": 0.04236503, "H": 0.0424705, "L": 0.04236502, "C": 0.04246742, "V": 139.55007238, "T": "2017-11-09T07:05:00", "BV": 5.9222691}, {"O": 0.04246742, "H": 0.0425, "L": 0.04236529, "C": 0.04243002, "V": 118.90782532, "T": "2017-11-09T07:10:00", "BV": 5.049167}, {"O": 0.04243002, "H": 0.04260777, "L": 0.042366, "C": 0.04260776, "V": 160.88986098, "T": "2017-11-09T07:15:00", "BV": 6.84170855}, {"O": 0.04260776, "H": 0.04262966, "L": 0.04255507, "C": 0.042614, "V": 251.32816127, "T": "2017-11-09T07:20:00", "BV": 10.70750515}, {"O": 0.042614, "H": 0.04265998, "L": 0.042557, "C": 0.04265998, "V": 202.30217466, "T": "2017-11-09T07:25:00", "BV": 8.62034196}, {"O": 0.04264715, "H": 0.04275, "L": 0.04264714, "C": 0.04265999, "V": 131.32719584, "T": "2017-11-09T07:30:00", "BV": 5.60507013}, {"O": 0.04266, "H": 0.04266, "L": 0.0425551, "C": 0.0425551, "V": 72.85469428, "T": "2017-11-09T07:35:00", "BV": 3.10570827}, {"O": 0.042646, "H": 0.0427, "L": 0.04255511, "C": 0.0427, "V": 360.92390688, "T": "2017-11-09T07:40:00", "BV": 15.3678202}, {"O": 0.04270001, "H": 0.04278225, "L": 0.04270001, "C": 0.04278214, "V": 234.18892619, "T": "2017-11-09T07:45:00", "BV": 10.00976041}, {"O": 0.04273, "H": 0.04278224, "L": 0.04268599, "C": 0.04275, "V": 90.78228501, "T": "2017-11-09T07:50:00", "BV": 3.87984472}, {"O": 0.04275, "H": 0.04291174, "L": 0.042646, "C": 0.04291174, "V": 424.51705781, "T": "2017-11-09T07:55:00", "BV": 18.1625847}, {"O": 0.04291174, "H": 0.04299976, "L": 0.04285922, "C": 0.04297645, "V": 105.27439342, "T": "2017-11-09T08:00:00", "BV": 4.51725801}, {"O": 0.04286, "H": 0.043, "L": 0.04275988, "C": 0.043, "V": 346.32718178, "T": "2017-11-09T08:05:00", "BV": 14.86783577}, {"O": 0.043, "H": 0.04307222, "L": 0.043, "C": 0.043064, "V": 572.3587497, "T": "2017-11-09T08:10:00", "BV": 24.63569857}, {"O": 0.04306399, "H": 0.0431, "L": 0.04301, "C": 0.04308997, "V": 588.97772846, "T": "2017-11-09T08:15:00", "BV": 25.36555124}, {"O": 0.04308997, "H": 0.04338648, "L": 0.043065, "C": 0.04338648, "V": 514.60991628, "T": "2017-11-09T08:20:00", "BV": 22.26134451}, {"O": 0.04338648, "H": 0.04398998, "L": 0.04337101, "C": 0.04383909, "V": 1052.51601471, "T": "2017-11-09T08:25:00", "BV": 45.9243525}, {"O": 0.0438391, "H": 0.04395552, "L": 0.043621, "C": 0.043867, "V": 704.499853, "T": "2017-11-09T08:30:00", "BV": 30.87925103}, {"O": 0.043867, "H": 0.04387719, "L": 0.04357001, "C": 0.0437, "V": 353.1026311, "T": "2017-11-09T08:35:00", "BV": 15.44041122}, {"O": 0.0437, "H": 0.0438, "L": 0.043657, "C": 0.04365702, "V": 433.21788581, "T": "2017-11-09T08:40:00", "BV": 18.93995041}, {"O": 0.04365702, "H": 0.04374999, "L": 0.04310807, "C": 0.04358, "V": 636.73218374, "T": "2017-11-09T08:45:00", "BV": 27.69347269}, {"O": 0.04358125, "H": 0.04358125, "L": 0.04321431, "C": 0.043572, "V": 303.92400788, "T": "2017-11-09T08:50:00", "BV": 13.22740918}, {"O": 0.04344957, "H": 0.04357595, "L": 0.04340001, "C": 0.04347, "V": 210.88792454, "T": "2017-11-09T08:55:00", "BV": 9.17232668}, {"O": 0.04347, "H": 0.04358, "L": 0.04340003, "C": 0.04358, "V": 329.32455432, "T": "2017-11-09T09:00:00", "BV": 14.32758544}, {"O": 0.0435789, "H": 0.0437, "L": 0.04351458, "C": 0.04353244, "V": 304.72982692, "T": "2017-11-09T09:05:00", "BV": 13.28515089}, {"O": 0.04353244, "H": 0.0435862, "L": 0.04343435, "C": 0.043586, "V": 420.25737083, "T": "2017-11-09T09:10:00", "BV": 18.29864959}, {"O": 0.0435, "H": 0.0435862, "L": 0.04314356, "C": 0.04349999, "V": 719.1934111, "T": "2017-11-09T09:15:00", "BV": 31.20533297}, {"O": 0.04349837, "H": 0.04349999, "L": 0.04312, "C": 0.04341288, "V": 488.76890249, "T": "2017-11-09T09:20:00", "BV": 21.10607034}, {"O": 0.04341287, "H": 0.04440512, "L": 0.04324037, "C": 0.04346, "V": 1240.96549901, "T": "2017-11-09T09:25:00", "BV": 54.46885446}, {"O": 0.04346, "H": 0.04361199, "L": 0.04341289, "C": 0.04346204, "V": 226.30915596, "T": "2017-11-09T09:30:00", "BV": 9.83721967}, {"O": 0.04346204, "H": 0.04346205, "L": 0.04333341, "C": 0.04333341, "V": 365.54751126, "T": "2017-11-09T09:35:00", "BV": 15.859468}, {"O": 0.04333423, "H": 0.04337552, "L": 0.04330768, "C": 0.0433334, "V": 258.63061658, "T": "2017-11-09T09:40:00", "BV": 11.20750889}, {"O": 0.0433334, "H": 0.04347, "L": 0.04330767, "C": 0.043413, "V": 247.20252792, "T": "2017-11-09T09:45:00", "BV": 10.71552503}, {"O": 0.04346203, "H": 0.04347, "L": 0.04341289, "C": 0.04346001, "V": 237.89753144, "T": "2017-11-09T09:50:00", "BV": 10.33270839}, {"O": 0.04346821, "H": 0.04347, "L": 0.04329, "C": 0.04329249, "V": 521.79095499, "T": "2017-11-09T09:55:00", "BV": 22.63745369}, {"O": 0.04335277, "H": 0.04335277, "L": 0.04329, "C": 0.04329, "V": 255.62903551, "T": "2017-11-09T10:00:00", "BV": 11.06643026}, {"O": 0.04329, "H": 0.0434, "L": 0.04329, "C": 0.04330096, "V": 347.88704028, "T": "2017-11-09T10:05:00", "BV": 15.06599199}, {"O": 0.04330096, "H": 0.04339835, "L": 0.04330096, "C": 0.04330098, "V": 148.58197472, "T": "2017-11-09T10:10:00", "BV": 6.43405852}, {"O": 0.04339835, "H": 0.04339853, "L": 0.04330096, "C": 0.04339853, "V": 165.48022054, "T": "2017-11-09T10:15:00", "BV": 7.16912624}, {"O": 0.04339853, "H": 0.0434, "L": 0.04330096, "C": 0.04330096, "V": 157.08280701, "T": "2017-11-09T10:20:00", "BV": 6.80847988}, {"O": 0.04330096, "H": 0.04347, "L": 0.04330096, "C": 0.04347, "V": 368.75691671, "T": "2017-11-09T10:25:00", "BV": 15.99754706}, {"O": 0.04345261, "H": 0.04348193, "L": 0.0434, "C": 0.04348193, "V": 128.15096202, "T": "2017-11-09T10:30:00", "BV": 5.56563571}, {"O": 0.04347, "H": 0.043591, "L": 0.0434, "C": 0.0434002, "V": 184.29264111, "T": "2017-11-09T10:35:00", "BV": 8.01307217}, {"O": 0.04359098, "H": 0.043591, "L": 0.04340001, "C": 0.04340002, "V": 105.50975399, "T": "2017-11-09T10:40:00", "BV": 4.59073718}, {"O": 0.04349999, "H": 0.0435, "L": 0.0434, "C": 0.04344829, "V": 415.22753505, "T": "2017-11-09T10:45:00", "BV": 18.05357409}, {"O": 0.04349999, "H": 0.0435, "L": 0.0434, "C": 0.04345001, "V": 150.55685103, "T": "2017-11-09T10:50:00", "BV": 6.54601006}, {"O": 0.0435, "H": 0.0435, "L": 0.04345, "C": 0.0435, "V": 268.6229112, "T": "2017-11-09T10:55:00", "BV": 11.68320215}, {"O": 0.0435, "H": 0.04350421, "L": 0.043417, "C": 0.04345704, "V": 434.0096782, "T": "2017-11-09T11:00:00", "BV": 18.87017515}, {"O": 0.04343539, "H": 0.04369, "L": 0.04340018, "C": 0.04361005, "V": 270.75457743, "T": "2017-11-09T11:05:00", "BV": 11.78160368}, {"O": 0.04361005, "H": 0.04377777, "L": 0.04345637, "C": 0.04352006, "V": 184.86085875, "T": "2017-11-09T11:10:00", "BV": 8.07645618}, {"O": 0.04352007, "H": 0.04390346, "L": 0.04352007, "C": 0.04364, "V": 347.57658944, "T": "2017-11-09T11:15:00", "BV": 15.19763641}, {"O": 0.043834, "H": 0.043975, "L": 0.04361, "C": 0.04397496, "V": 240.91085661, "T": "2017-11-09T11:20:00", "BV": 10.57099905}, {"O": 0.04397496, "H": 0.04401161, "L": 0.04384903, "C": 0.044, "V": 443.4309857, "T": "2017-11-09T11:25:00", "BV": 19.50138907}, {"O": 0.044, "H": 0.04400583, "L": 0.043975, "C": 0.04399999, "V": 274.71082236, "T": "2017-11-09T11:30:00", "BV": 12.08257178}, {"O": 0.04399999, "H": 0.04400583, "L": 0.043975, "C": 0.04400582, "V": 238.93120582, "T": "2017-11-09T11:35:00", "BV": 10.51310339}, {"O": 0.04400582, "H": 0.04433229, "L": 0.04399999, "C": 0.04411577, "V": 411.63359494, "T": "2017-11-09T11:40:00", "BV": 18.136869}, {"O": 0.04411577, "H": 0.04425, "L": 0.04411577, "C": 0.044197, "V": 479.47616122, "T": "2017-11-09T11:45:00", "BV": 21.18963202}, {"O": 0.044197, "H": 0.04433229, "L": 0.04416501, "C": 0.04433228, "V": 450.40595796, "T": "2017-11-09T11:50:00", "BV": 19.9300922}, {"O": 0.0442421, "H": 0.04433229, "L": 0.044165, "C": 0.04429901, "V": 285.77211917, "T": "2017-11-09T11:55:00", "BV": 12.65805759}, {"O": 0.04429901, "H": 0.04475092, "L": 0.0442, "C": 0.04470381, "V": 846.95839855, "T": "2017-11-09T12:00:00", "BV": 37.63967749}, {"O": 0.04475125, "H": 0.044979, "L": 0.04461001, "C": 0.04482705, "V": 789.44868336, "T": "2017-11-09T12:05:00", "BV": 35.35460831}, {"O": 0.04482709, "H": 0.044969, "L": 0.04444001, "C": 0.04457701, "V": 735.52360106, "T": "2017-11-09T12:10:00", "BV": 32.87924896}, {"O": 0.04457701, "H": 0.04479999, "L": 0.0444, "C": 0.04441002, "V": 1061.60497126, "T": "2017-11-09T12:15:00", "BV": 47.43939732}, {"O": 0.04471105, "H": 0.04499432, "L": 0.04441005, "C": 0.0449, "V": 1427.61614381, "T": "2017-11-09T12:20:00", "BV": 63.93747872}, {"O": 0.0447, "H": 0.0449, "L": 0.044699, "C": 0.04483677, "V": 329.61481354, "T": "2017-11-09T12:25:00", "BV": 14.76397393}, {"O": 0.04480431, "H": 0.0449, "L": 0.04480431, "C": 0.0449, "V": 577.53283014, "T": "2017-11-09T12:30:00", "BV": 25.9179202}, {"O": 0.0449, "H": 0.0449999, "L": 0.04473389, "C": 0.04473389, "V": 631.69560669, "T": "2017-11-09T12:35:00", "BV": 28.35450378}, {"O": 0.044797, "H": 0.044823, "L": 0.044435, "C": 0.04452007, "V": 385.92706352, "T": "2017-11-09T12:40:00", "BV": 17.22746295}, {"O": 0.04472, "H": 0.044995, "L": 0.04453505, "C": 0.04470001, "V": 338.65089076, "T": "2017-11-09T12:45:00", "BV": 15.15405231}, {"O": 0.04470001, "H": 0.04470001, "L": 0.0444, "C": 0.04441, "V": 433.80882202, "T": "2017-11-09T12:50:00", "BV": 19.28785119}, {"O": 0.04441, "H": 0.044416, "L": 0.04419093, "C": 0.044235, "V": 218.87154047, "T": "2017-11-09T12:55:00", "BV": 9.70025651}, {"O": 0.0442, "H": 0.04456317, "L": 0.04416501, "C": 0.04429593, "V": 547.68907536, "T": "2017-11-09T13:00:00", "BV": 24.24709222}, {"O": 0.04430599, "H": 0.04486154, "L": 0.04416502, "C": 0.04450104, "V": 1126.09008916, "T": "2017-11-09T13:05:00", "BV": 50.14352636}, {"O": 0.0445, "H": 0.04461, "L": 0.04436003, "C": 0.04461, "V": 540.50912548, "T": "2017-11-09T13:10:00", "BV": 24.10097258}, {"O": 0.04462998, "H": 0.04484999, "L": 0.044394, "C": 0.04448532, "V": 332.22546794, "T": "2017-11-09T13:15:00", "BV": 14.84405067}, {"O": 0.04446042, "H": 0.04448532, "L": 0.04429093, "C": 0.0443741, "V": 190.14248744, "T": "2017-11-09T13:20:00", "BV": 8.43907429}, {"O": 0.0443741, "H": 0.044481, "L": 0.044296, "C": 0.04437406, "V": 214.88881467, "T": "2017-11-09T13:25:00", "BV": 9.52967891}, {"O": 0.04448099, "H": 0.04448099, "L": 0.044296, "C": 0.04435, "V": 133.26100928, "T": "2017-11-09T13:30:00", "BV": 5.90958926}, {"O": 0.04434, "H": 0.04448099, "L": 0.04434, "C": 0.044422, "V": 126.17740711, "T": "2017-11-09T13:35:00", "BV": 5.60335036}, {"O": 0.044422, "H": 0.044422, "L": 0.04441, "C": 0.044422, "V": 132.79334478, "T": "2017-11-09T13:40:00", "BV": 5.89783625}, {"O": 0.044422, "H": 0.0444853, "L": 0.04442, "C": 0.0444853, "V": 492.01387332, "T": "2017-11-09T13:45:00", "BV": 21.88163102}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448528, "C": 0.0444853, "V": 525.69627292, "T": "2017-11-09T13:50:00", "BV": 23.38575485}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448528, "C": 0.0444853, "V": 893.76543506, "T": "2017-11-09T13:55:00", "BV": 39.7594216}, {"O": 0.0444853, "H": 0.04480798, "L": 0.0444853, "C": 0.04452786, "V": 639.06670039, "T": "2017-11-09T14:00:00", "BV": 28.44967591}, {"O": 0.04467, "H": 0.04469999, "L": 0.04452786, "C": 0.04469999, "V": 442.36505716, "T": "2017-11-09T14:05:00", "BV": 19.77050672}, {"O": 0.04469998, "H": 0.045, "L": 0.04458496, "C": 0.04496005, "V": 1234.01256378, "T": "2017-11-09T14:10:00", "BV": 55.39359757}, {"O": 0.045, "H": 0.04528989, "L": 0.04496005, "C": 0.04520895, "V": 968.6587229, "T": "2017-11-09T14:15:00", "BV": 43.73998902}, {"O": 0.04520895, "H": 0.04531279, "L": 0.04520895, "C": 0.0453001, "V": 689.61106666, "T": "2017-11-09T14:20:00", "BV": 31.20731144}, {"O": 0.0453001, "H": 0.04534218, "L": 0.04521763, "C": 0.045335, "V": 524.4784319, "T": "2017-11-09T14:25:00", "BV": 23.76385442}, {"O": 0.04533863, "H": 0.045395, "L": 0.0452281, "C": 0.04533496, "V": 782.97768474, "T": "2017-11-09T14:30:00", "BV": 35.49682012}, {"O": 0.04533496, "H": 0.045395, "L": 0.04530007, "C": 0.0453005, "V": 593.79345777, "T": "2017-11-09T14:35:00", "BV": 26.91735881}, {"O": 0.04531009, "H": 0.04541006, "L": 0.04520895, "C": 0.04530001, "V": 804.63064803, "T": "2017-11-09T14:40:00", "BV": 36.45505779}, {"O": 0.04530001, "H": 0.04533895, "L": 0.045228, "C": 0.0453, "V": 533.56602773, "T": "2017-11-09T14:45:00", "BV": 24.17442936}, {"O": 0.04522801, "H": 0.04529773, "L": 0.0451, "C": 0.04515252, "V": 325.08397447, "T": "2017-11-09T14:50:00", "BV": 14.68837539}, {"O": 0.04515252, "H": 0.0452279, "L": 0.04515247, "C": 0.0452, "V": 215.04257355, "T": "2017-11-09T14:55:00", "BV": 9.70978079}, {"O": 0.0452, "H": 0.04538619, "L": 0.04516, "C": 0.04538619, "V": 339.85640979, "T": "2017-11-09T15:00:00", "BV": 15.40284728}, {"O": 0.04536, "H": 0.0459, "L": 0.04533896, "C": 0.04554241, "V": 1549.21905002, "T": "2017-11-09T15:05:00", "BV": 70.61032058}, {"O": 0.04554241, "H": 0.04598999, "L": 0.04554241, "C": 0.04554243, "V": 830.83535309, "T": "2017-11-09T15:10:00", "BV": 37.93205314}, {"O": 0.045555, "H": 0.04576979, "L": 0.0455, "C": 0.04555555, "V": 602.12681895, "T": "2017-11-09T15:15:00", "BV": 27.4353424}, {"O": 0.045555, "H": 0.04598761, "L": 0.04555352, "C": 0.04597998, "V": 1179.10197177, "T": "2017-11-09T15:20:00", "BV": 54.02840962}, {"O": 0.04597998, "H": 0.0459928, "L": 0.04590002, "C": 0.04599, "V": 1102.68504155, "T": "2017-11-09T15:25:00", "BV": 50.70686916}, {"O": 0.0459928, "H": 0.04617363, "L": 0.04589847, "C": 0.04591892, "V": 1240.88931942, "T": "2017-11-09T15:30:00", "BV": 57.11076722}, {"O": 0.0459, "H": 0.04594999, "L": 0.04575389, "C": 0.04583, "V": 695.19214407, "T": "2017-11-09T15:35:00", "BV": 31.90542904}, {"O": 0.0459, "H": 0.0459, "L": 0.04558814, "C": 0.045618, "V": 868.75827502, "T": "2017-11-09T15:40:00", "BV": 39.68119186}, {"O": 0.045618, "H": 0.04583, "L": 0.045618, "C": 0.04576, "V": 644.30725962, "T": "2017-11-09T15:45:00", "BV": 29.4350712}, {"O": 0.04576, "H": 0.04594499, "L": 0.04570506, "C": 0.04594499, "V": 759.44469477, "T": "2017-11-09T15:50:00", "BV": 34.79535424}, {"O": 0.04590001, "H": 0.04617361, "L": 0.04590001, "C": 0.04603764, "V": 385.36579369, "T": "2017-11-09T15:55:00", "BV": 17.75093951}, {"O": 0.0460376, "H": 0.04617046, "L": 0.04599, "C": 0.04600051, "V": 603.84886404, "T": "2017-11-09T16:00:00", "BV": 27.8055064}, {"O": 0.0460004, "H": 0.04609986, "L": 0.04599, "C": 0.04600001, "V": 765.03733816, "T": "2017-11-09T16:05:00", "BV": 35.21975687}, {"O": 0.04600001, "H": 0.04600002, "L": 0.04590001, "C": 0.04590001, "V": 498.33435466, "T": "2017-11-09T16:10:00", "BV": 22.90376907}, {"O": 0.04590001, "H": 0.04594893, "L": 0.04539344, "C": 0.04555, "V": 853.29163494, "T": "2017-11-09T16:15:00", "BV": 38.99063824}, {"O": 0.04555, "H": 0.0456, "L": 0.045451, "C": 0.04556, "V": 237.57766771, "T": "2017-11-09T16:20:00", "BV": 10.81811985}, {"O": 0.04556, "H": 0.04580007, "L": 0.04548053, "C": 0.0457, "V": 1183.25079459, "T": "2017-11-09T16:25:00", "BV": 54.06000264}, {"O": 0.0456, "H": 0.0456999, "L": 0.04551045, "C": 0.0456, "V": 288.70707334, "T": "2017-11-09T16:30:00", "BV": 13.17684532}, {"O": 0.0456, "H": 0.04569975, "L": 0.0456, "C": 0.04566, "V": 174.86996855, "T": "2017-11-09T16:35:00", "BV": 7.98227048}, {"O": 0.04566, "H": 0.04569954, "L": 0.04548053, "C": 0.04548053, "V": 539.75641197, "T": "2017-11-09T16:40:00", "BV": 24.61611142}, {"O": 0.04552331, "H": 0.04552331, "L": 0.04536772, "C": 0.04548888, "V": 521.87395462, "T": "2017-11-09T16:45:00", "BV": 23.72251499}, {"O": 0.04540001, "H": 0.04548887, "L": 0.04529559, "C": 0.0452999, "V": 294.94943335, "T": "2017-11-09T16:50:00", "BV": 13.37913224}, {"O": 0.0452999, "H": 0.04533, "L": 0.0452, "C": 0.04525665, "V": 813.15224993, "T": "2017-11-09T16:55:00", "BV": 36.7855093}, {"O": 0.04525665, "H": 0.04532999, "L": 0.04520567, "C": 0.045329, "V": 339.96176271, "T": "2017-11-09T17:00:00", "BV": 15.3858506}, {"O": 0.045329, "H": 0.04572699, "L": 0.04522005, "C": 0.04552996, "V": 1050.45873154, "T": "2017-11-09T17:05:00", "BV": 47.807343}, {"O": 0.04537, "H": 0.04556493, "L": 0.04537, "C": 0.045452, "V": 244.24252063, "T": "2017-11-09T17:10:00", "BV": 11.08869451}, {"O": 0.045452, "H": 0.04562994, "L": 0.045452, "C": 0.04550998, "V": 585.03385779, "T": "2017-11-09T17:15:00", "BV": 26.60831747}, {"O": 0.04550998, "H": 0.04550998, "L": 0.04538, "C": 0.0454, "V": 240.21880601, "T": "2017-11-09T17:20:00", "BV": 10.91661688}, {"O": 0.045499, "H": 0.0455, "L": 0.04539999, "C": 0.0455, "V": 294.50573042, "T": "2017-11-09T17:25:00", "BV": 13.39280199}, {"O": 0.0455, "H": 0.04553998, "L": 0.04539999, "C": 0.0455001, "V": 199.91760789, "T": "2017-11-09T17:30:00", "BV": 9.09541999}, {"O": 0.0455001, "H": 0.04553998, "L": 0.04520007, "C": 0.04550001, "V": 552.03716455, "T": "2017-11-09T17:35:00", "BV": 25.08782387}, {"O": 0.04550001, "H": 0.04553, "L": 0.0454, "C": 0.0455, "V": 211.06194807, "T": "2017-11-09T17:40:00", "BV": 9.60622836}, {"O": 0.0454, "H": 0.04553, "L": 0.04532614, "C": 0.0454, "V": 425.17877443, "T": "2017-11-09T17:45:00", "BV": 19.34210411}, {"O": 0.04540001, "H": 0.04553, "L": 0.0454, "C": 0.04552909, "V": 162.87175984, "T": "2017-11-09T17:50:00", "BV": 7.4086633}, {"O": 0.04552909, "H": 0.04552909, "L": 0.04538671, "C": 0.04541, "V": 223.07449895, "T": "2017-11-09T17:55:00", "BV": 10.14305306}, {"O": 0.04541, "H": 0.04541, "L": 0.04525, "C": 0.04535, "V": 305.5377252, "T": "2017-11-09T18:00:00", "BV": 13.85758052}, {"O": 0.04535, "H": 0.0454055, "L": 0.04525, "C": 0.0453903, "V": 210.67541901, "T": "2017-11-09T18:05:00", "BV": 9.56271981}, {"O": 0.0453903, "H": 0.04541, "L": 0.04525001, "C": 0.04539031, "V": 413.65173994, "T": "2017-11-09T18:10:00", "BV": 18.7753934}, {"O": 0.0454, "H": 0.04552908, "L": 0.04539031, "C": 0.0453919, "V": 216.20213703, "T": "2017-11-09T18:15:00", "BV": 9.82800375}, {"O": 0.04549997, "H": 0.04549997, "L": 0.045391, "C": 0.045391, "V": 619.30872046, "T": "2017-11-09T18:20:00", "BV": 28.1129172}, {"O": 0.04539101, "H": 0.0455, "L": 0.0452638, "C": 0.04549449, "V": 488.57373894, "T": "2017-11-09T18:25:00", "BV": 22.16743889}, {"O": 0.04549449, "H": 0.04549998, "L": 0.04533607, "C": 0.04534543, "V": 202.19793214, "T": "2017-11-09T18:30:00", "BV": 9.17952398}, {"O": 0.04533607, "H": 0.04534543, "L": 0.04521416, "C": 0.04522005, "V": 266.66922489, "T": "2017-11-09T18:35:00", "BV": 12.08681954}, {"O": 0.04522005, "H": 0.04524958, "L": 0.04521417, "C": 0.04524958, "V": 271.65262623, "T": "2017-11-09T18:40:00", "BV": 12.28844165}, {"O": 0.04524958, "H": 0.04549998, "L": 0.04522023, "C": 0.04530023, "V": 195.24770404, "T": "2017-11-09T18:45:00", "BV": 8.8473615}, {"O": 0.04530055, "H": 0.04549998, "L": 0.04523001, "C": 0.04530469, "V": 238.42839878, "T": "2017-11-09T18:50:00", "BV": 10.80461655}, {"O": 0.04530474, "H": 0.04549966, "L": 0.04530023, "C": 0.04532394, "V": 146.74256666, "T": "2017-11-09T18:55:00", "BV": 6.65624484}, {"O": 0.04535, "H": 0.04535, "L": 0.04530023, "C": 0.04530028, "V": 104.21001071, "T": "2017-11-09T19:00:00", "BV": 4.72154236}, {"O": 0.04530029, "H": 0.04534899, "L": 0.04523, "C": 0.04528518, "V": 351.97045568, "T": "2017-11-09T19:05:00", "BV": 15.94286194}, {"O": 0.04528518, "H": 0.04528518, "L": 0.04521419, "C": 0.04528499, "V": 217.65076274, "T": "2017-11-09T19:10:00", "BV": 9.85308564}, {"O": 0.04528499, "H": 0.0456, "L": 0.04528499, "C": 0.0455, "V": 859.92251972, "T": "2017-11-09T19:15:00", "BV": 39.10282536}, {"O": 0.04559, "H": 0.0456, "L": 0.0455, "C": 0.04559995, "V": 301.78720309, "T": "2017-11-09T19:20:00", "BV": 13.75827695}, {"O": 0.04559995, "H": 0.04567703, "L": 0.04559995, "C": 0.045632, "V": 580.33148602, "T": "2017-11-09T19:25:00", "BV": 26.47778289}, {"O": 0.045632, "H": 0.04566761, "L": 0.04561, "C": 0.045647, "V": 191.63447432, "T": "2017-11-09T19:30:00", "BV": 8.74469691}, {"O": 0.045647, "H": 0.04568596, "L": 0.04560008, "C": 0.04564698, "V": 277.44283767, "T": "2017-11-09T19:35:00", "BV": 12.66107827}, {"O": 0.04564698, "H": 0.04565848, "L": 0.04531468, "C": 0.04534504, "V": 160.04842567, "T": "2017-11-09T19:40:00", "BV": 7.28407306}, {"O": 0.04555109, "H": 0.0455511, "L": 0.0454, "C": 0.04543444, "V": 190.61279109, "T": "2017-11-09T19:45:00", "BV": 8.67310502}, {"O": 0.04543444, "H": 0.04562039, "L": 0.04543444, "C": 0.0456, "V": 160.34536974, "T": "2017-11-09T19:50:00", "BV": 7.30282141}, {"O": 0.04562039, "H": 0.04562039, "L": 0.0455, "C": 0.04556, "V": 108.78898144, "T": "2017-11-09T19:55:00", "BV": 4.95616488}, {"O": 0.0456, "H": 0.04562039, "L": 0.0454004, "C": 0.045405, "V": 112.77056133, "T": "2017-11-09T20:00:00", "BV": 5.13563834}, {"O": 0.04541, "H": 0.04562033, "L": 0.0454004, "C": 0.04545, "V": 156.31012159, "T": "2017-11-09T20:05:00", "BV": 7.1105641}, {"O": 0.04558999, "H": 0.0456, "L": 0.04540041, "C": 0.04545, "V": 53.02953051, "T": "2017-11-09T20:10:00", "BV": 2.41084989}, {"O": 0.04545, "H": 0.04558999, "L": 0.04533284, "C": 0.0454, "V": 181.170214, "T": "2017-11-09T20:15:00", "BV": 8.22844637}, {"O": 0.04533284, "H": 0.04533284, "L": 0.04529083, "C": 0.0453017, "V": 166.1529966, "T": "2017-11-09T20:20:00", "BV": 7.53013626}, {"O": 0.0453, "H": 0.04564804, "L": 0.04522, "C": 0.045399, "V": 314.23300364, "T": "2017-11-09T20:25:00", "BV": 14.28411634}, {"O": 0.04528, "H": 0.04569, "L": 0.04525098, "C": 0.0455, "V": 170.77464662, "T": "2017-11-09T20:30:00", "BV": 7.75314938}, {"O": 0.0455, "H": 0.0455, "L": 0.0453038, "C": 0.0455, "V": 77.24885651, "T": "2017-11-09T20:35:00", "BV": 3.50572086}, {"O": 0.04531002, "H": 0.0455, "L": 0.04521419, "C": 0.04549999, "V": 393.51262564, "T": "2017-11-09T20:40:00", "BV": 17.83002753}, {"O": 0.04549999, "H": 0.04555999, "L": 0.04522771, "C": 0.04522771, "V": 124.75824642, "T": "2017-11-09T20:45:00", "BV": 5.66613778}, {"O": 0.04549995, "H": 0.04559482, "L": 0.04522771, "C": 0.04549995, "V": 111.08644233, "T": "2017-11-09T20:50:00", "BV": 5.04868396}, {"O": 0.04549995, "H": 0.04563058, "L": 0.04525844, "C": 0.04557103, "V": 306.98738524, "T": "2017-11-09T20:55:00", "BV": 13.97262069}, {"O": 0.04557095, "H": 0.04557095, "L": 0.04522186, "C": 0.04530001, "V": 245.68906113, "T": "2017-11-09T21:00:00", "BV": 11.16488977}, {"O": 0.04530001, "H": 0.04552776, "L": 0.04527401, "C": 0.04538625, "V": 92.94652033, "T": "2017-11-09T21:05:00", "BV": 4.22057753}, {"O": 0.04538625, "H": 0.04548999, "L": 0.04528, "C": 0.04538625, "V": 344.1910706, "T": "2017-11-09T21:10:00", "BV": 15.62542849}, {"O": 0.045478, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 151.00588054, "T": "2017-11-09T21:15:00", "BV": 6.85589887}, {"O": 0.04538626, "H": 0.04552015, "L": 0.045289, "C": 0.045301, "V": 592.19459642, "T": "2017-11-09T21:20:00", "BV": 26.86737847}, {"O": 0.045301, "H": 0.0455, "L": 0.04528, "C": 0.04535, "V": 208.6137736, "T": "2017-11-09T21:25:00", "BV": 9.45455667}, {"O": 0.04549998, "H": 0.04557095, "L": 0.04535, "C": 0.04548, "V": 251.37740122, "T": "2017-11-09T21:30:00", "BV": 11.44009604}, {"O": 0.04537501, "H": 0.0457, "L": 0.045301, "C": 0.0453522, "V": 321.27255574, "T": "2017-11-09T21:35:00", "BV": 14.61763517}, {"O": 0.0453522, "H": 0.04560283, "L": 0.0453522, "C": 0.0454887, "V": 294.75594559, "T": "2017-11-09T21:40:00", "BV": 13.37433306}, {"O": 0.045355, "H": 0.0454887, "L": 0.0453, "C": 0.04530265, "V": 380.4448474, "T": "2017-11-09T21:45:00", "BV": 17.26517244}, {"O": 0.04529682, "H": 0.04529682, "L": 0.0452142, "C": 0.04521537, "V": 210.8588193, "T": "2017-11-09T21:50:00", "BV": 9.53657508}, {"O": 0.04521538, "H": 0.04527999, "L": 0.044941, "C": 0.04505, "V": 680.69782103, "T": "2017-11-09T21:55:00", "BV": 30.69860851}, {"O": 0.04505, "H": 0.04505, "L": 0.04465526, "C": 0.04475001, "V": 457.92111479, "T": "2017-11-09T22:00:00", "BV": 20.52176023}, {"O": 0.04475, "H": 0.04481097, "L": 0.04451, "C": 0.0447, "V": 319.88752916, "T": "2017-11-09T22:05:00", "BV": 14.29626683}, {"O": 0.04458705, "H": 0.0447, "L": 0.04449999, "C": 0.04459999, "V": 425.82734028, "T": "2017-11-09T22:10:00", "BV": 18.97780038}, {"O": 0.04459999, "H": 0.04492273, "L": 0.04448099, "C": 0.0448439, "V": 185.06383815, "T": "2017-11-09T22:15:00", "BV": 8.26296182}, {"O": 0.0448439, "H": 0.0450229, "L": 0.0447, "C": 0.04484, "V": 261.83762956, "T": "2017-11-09T22:20:00", "BV": 11.74353535}, {"O": 0.044763, "H": 0.04502288, "L": 0.04448747, "C": 0.04462831, "V": 599.63206234, "T": "2017-11-09T22:25:00", "BV": 26.7763438}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04448758, "C": 0.04462826, "V": 359.41796339, "T": "2017-11-09T22:30:00", "BV": 16.03569633}, {"O": 0.04462824, "H": 0.0449, "L": 0.04449006, "C": 0.04489999, "V": 294.11767631, "T": "2017-11-09T22:35:00", "BV": 13.12396477}, {"O": 0.04489177, "H": 0.04489177, "L": 0.04452817, "C": 0.04479, "V": 573.31410146, "T": "2017-11-09T22:40:00", "BV": 25.61239773}, {"O": 0.04479, "H": 0.04483994, "L": 0.04452817, "C": 0.04465, "V": 437.45147973, "T": "2017-11-09T22:45:00", "BV": 19.55681275}, {"O": 0.04453828, "H": 0.045, "L": 0.04453828, "C": 0.04458006, "V": 456.3217418, "T": "2017-11-09T22:50:00", "BV": 20.43801104}, {"O": 0.0447999, "H": 0.04479992, "L": 0.04452816, "C": 0.0446, "V": 114.2545363, "T": "2017-11-09T22:55:00", "BV": 5.09481607}, {"O": 0.04452816, "H": 0.045, "L": 0.04441001, "C": 0.04467993, "V": 515.37985167, "T": "2017-11-09T23:00:00", "BV": 23.04879331}, {"O": 0.04478579, "H": 0.044845, "L": 0.04453352, "C": 0.04478998, "V": 154.30555437, "T": "2017-11-09T23:05:00", "BV": 6.89291992}, {"O": 0.04456611, "H": 0.04498987, "L": 0.04456603, "C": 0.0448372, "V": 193.06345085, "T": "2017-11-09T23:10:00", "BV": 8.65226422}, {"O": 0.04487, "H": 0.04492924, "L": 0.04465, "C": 0.04465, "V": 334.69752154, "T": "2017-11-09T23:15:00", "BV": 14.99949552}, {"O": 0.0449, "H": 0.04491923, "L": 0.04465, "C": 0.04465, "V": 84.53486408, "T": "2017-11-09T23:20:00", "BV": 3.77987453}, {"O": 0.04465, "H": 0.04469, "L": 0.04465, "C": 0.04465001, "V": 201.20674424, "T": "2017-11-09T23:25:00", "BV": 8.9846305}, {"O": 0.04465001, "H": 0.04486, "L": 0.04465001, "C": 0.04486, "V": 64.52492736, "T": "2017-11-09T23:30:00", "BV": 2.88591574}, {"O": 0.04485995, "H": 0.0449, "L": 0.04472, "C": 0.0449, "V": 157.75396001, "T": "2017-11-09T23:35:00", "BV": 7.07608146}, {"O": 0.04489895, "H": 0.04492924, "L": 0.04485992, "C": 0.04492924, "V": 582.41547237, "T": "2017-11-09T23:40:00", "BV": 26.15101302}, {"O": 0.04492924, "H": 0.04516998, "L": 0.04492924, "C": 0.0451291, "V": 379.66488741, "T": "2017-11-09T23:45:00", "BV": 17.08994121}, {"O": 0.04511, "H": 0.04522776, "L": 0.04501706, "C": 0.04501706, "V": 312.18950214, "T": "2017-11-09T23:50:00", "BV": 14.09190419}, {"O": 0.04507834, "H": 0.04516992, "L": 0.0448599, "C": 0.04485991, "V": 274.62657263, "T": "2017-11-09T23:55:00", "BV": 12.3540179}, {"O": 0.04485991, "H": 0.04499999, "L": 0.04465, "C": 0.04469006, "V": 630.41155454, "T": "2017-11-10T00:00:00", "BV": 28.2730457}, {"O": 0.04469006, "H": 0.044755, "L": 0.0445, "C": 0.04464999, "V": 340.74861505, "T": "2017-11-10T00:05:00", "BV": 15.18991816}, {"O": 0.04464994, "H": 0.04464999, "L": 0.04435, "C": 0.0443692, "V": 330.21107113, "T": "2017-11-10T00:10:00", "BV": 14.71017139}, {"O": 0.0443692, "H": 0.0443692, "L": 0.04428847, "C": 0.0443101, "V": 314.11546587, "T": "2017-11-10T00:15:00", "BV": 13.92552014}, {"O": 0.04431, "H": 0.044325, "L": 0.04422203, "C": 0.04422404, "V": 364.63260889, "T": "2017-11-10T00:20:00", "BV": 16.151345}, {"O": 0.04432, "H": 0.04445652, "L": 0.04422407, "C": 0.0443, "V": 232.24119435, "T": "2017-11-10T00:25:00", "BV": 10.28213784}, {"O": 0.0443, "H": 0.04442358, "L": 0.04422901, "C": 0.0444107, "V": 121.78102579, "T": "2017-11-10T00:30:00", "BV": 5.39571925}, {"O": 0.0444107, "H": 0.04442358, "L": 0.0441, "C": 0.04442358, "V": 231.51892176, "T": "2017-11-10T00:35:00", "BV": 10.23273164}, {"O": 0.04442358, "H": 0.04442358, "L": 0.0441, "C": 0.04420018, "V": 148.09481022, "T": "2017-11-10T00:40:00", "BV": 6.54417243}, {"O": 0.04439995, "H": 0.04439996, "L": 0.0441, "C": 0.04438994, "V": 86.78006643, "T": "2017-11-10T00:45:00", "BV": 3.84638672}, {"O": 0.0441, "H": 0.04438985, "L": 0.044, "C": 0.04403202, "V": 423.65064774, "T": "2017-11-10T00:50:00", "BV": 18.6653756}, {"O": 0.04400001, "H": 0.04408999, "L": 0.04375389, "C": 0.04385, "V": 475.80854743, "T": "2017-11-10T00:55:00", "BV": 20.92132859}, {"O": 0.04385, "H": 0.04394733, "L": 0.04372619, "C": 0.0438562, "V": 191.87067511, "T": "2017-11-10T01:00:00", "BV": 8.41036831}, {"O": 0.0438562, "H": 0.0438562, "L": 0.0437365, "C": 0.04373661, "V": 322.16628247, "T": "2017-11-10T01:05:00", "BV": 14.10870386}, {"O": 0.04378, "H": 0.04379952, "L": 0.04373661, "C": 0.04373661, "V": 222.29078909, "T": "2017-11-10T01:10:00", "BV": 9.72519241}, {"O": 0.04373661, "H": 0.04379954, "L": 0.04373661, "C": 0.04379954, "V": 133.38605039, "T": "2017-11-10T01:15:00", "BV": 5.84054275}, {"O": 0.04379952, "H": 0.04379954, "L": 0.04370002, "C": 0.04371002, "V": 252.50546037, "T": "2017-11-10T01:20:00", "BV": 11.05379805}, {"O": 0.043799, "H": 0.0438, "L": 0.04371007, "C": 0.0438, "V": 250.81616325, "T": "2017-11-10T01:25:00", "BV": 10.98262021}, {"O": 0.04380967, "H": 0.0439, "L": 0.04376548, "C": 0.04389999, "V": 138.76194205, "T": "2017-11-10T01:30:00", "BV": 6.08913855}, {"O": 0.043799, "H": 0.04389999, "L": 0.04371142, "C": 0.04371142, "V": 114.54779761, "T": "2017-11-10T01:35:00", "BV": 5.01345132}, {"O": 0.04371501, "H": 0.04389999, "L": 0.04370017, "C": 0.0438274, "V": 358.40873153, "T": "2017-11-10T01:40:00", "BV": 15.67677879}, {"O": 0.0438274, "H": 0.0439, "L": 0.04371006, "C": 0.04389999, "V": 233.76341479, "T": "2017-11-10T01:45:00", "BV": 10.25199566}, {"O": 0.0439, "H": 0.04424999, "L": 0.0439, "C": 0.04390101, "V": 313.66814614, "T": "2017-11-10T01:50:00", "BV": 13.83681764}, {"O": 0.04424994, "H": 0.04424995, "L": 0.04391, "C": 0.0442, "V": 63.99711194, "T": "2017-11-10T01:55:00", "BV": 2.82633784}, {"O": 0.044132, "H": 0.04424959, "L": 0.04403371, "C": 0.0442, "V": 66.96305068, "T": "2017-11-10T02:00:00", "BV": 2.95860356}, {"O": 0.0442495, "H": 0.04424963, "L": 0.044103, "C": 0.04410301, "V": 166.12129838, "T": "2017-11-10T02:05:00", "BV": 7.33028943}, {"O": 0.04410302, "H": 0.04425, "L": 0.04402, "C": 0.04402, "V": 393.07400645, "T": "2017-11-10T02:10:00", "BV": 17.33841718}, {"O": 0.04402, "H": 0.04424989, "L": 0.04390579, "C": 0.04401, "V": 179.60103411, "T": "2017-11-10T02:15:00", "BV": 7.90766664}, {"O": 0.04401, "H": 0.04401002, "L": 0.04389999, "C": 0.0439, "V": 123.78970877, "T": "2017-11-10T02:20:00", "BV": 5.44034882}, {"O": 0.0439, "H": 0.04401, "L": 0.04385001, "C": 0.0439, "V": 179.78377473, "T": "2017-11-10T02:25:00", "BV": 7.89342202}, {"O": 0.0439, "H": 0.0439, "L": 0.04379, "C": 0.043899, "V": 142.58873118, "T": "2017-11-10T02:30:00", "BV": 6.24860604}, {"O": 0.043899, "H": 0.0439, "L": 0.0438, "C": 0.04389999, "V": 125.78434009, "T": "2017-11-10T02:35:00", "BV": 5.52139698}, {"O": 0.04389999, "H": 0.04406, "L": 0.04382192, "C": 0.04406, "V": 312.36633812, "T": "2017-11-10T02:40:00", "BV": 13.73567778}, {"O": 0.04405999, "H": 0.04406, "L": 0.04389, "C": 0.04405997, "V": 98.18584603, "T": "2017-11-10T02:45:00", "BV": 4.31453206}, {"O": 0.04389022, "H": 0.04405999, "L": 0.04389001, "C": 0.044, "V": 39.76389804, "T": "2017-11-10T02:50:00", "BV": 1.74904327}, {"O": 0.04394984, "H": 0.04404987, "L": 0.04389, "C": 0.04389, "V": 74.80695113, "T": "2017-11-10T02:55:00", "BV": 3.29070832}, {"O": 0.04389, "H": 0.04410301, "L": 0.04389, "C": 0.04389, "V": 393.79812626, "T": "2017-11-10T03:00:00", "BV": 17.34620618}, {"O": 0.043895, "H": 0.04406, "L": 0.04389, "C": 0.04390001, "V": 95.28059704, "T": "2017-11-10T03:05:00", "BV": 4.18646841}, {"O": 0.04390001, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 134.5529838, "T": "2017-11-10T03:10:00", "BV": 5.90970267}, {"O": 0.0439, "H": 0.0439997, "L": 0.04389, "C": 0.04394999, "V": 43.47198336, "T": "2017-11-10T03:15:00", "BV": 1.90967008}, {"O": 0.04394999, "H": 0.04395, "L": 0.04381001, "C": 0.04387611, "V": 101.55062067, "T": "2017-11-10T03:20:00", "BV": 4.45734156}, {"O": 0.0438846, "H": 0.04404999, "L": 0.0437, "C": 0.04372025, "V": 333.21476654, "T": "2017-11-10T03:25:00", "BV": 14.62579419}, {"O": 0.043999, "H": 0.0439995, "L": 0.04373142, "C": 0.0439965, "V": 80.69519759, "T": "2017-11-10T03:30:00", "BV": 3.54257931}, {"O": 0.0437908, "H": 0.04399888, "L": 0.04379002, "C": 0.0439965, "V": 69.06246006, "T": "2017-11-10T03:35:00", "BV": 3.03272888}, {"O": 0.04382091, "H": 0.04404998, "L": 0.0438, "C": 0.04404993, "V": 158.03019651, "T": "2017-11-10T03:40:00", "BV": 6.95230455}, {"O": 0.04404993, "H": 0.04404993, "L": 0.04387524, "C": 0.04404993, "V": 69.50630171, "T": "2017-11-10T03:45:00", "BV": 3.06030289}, {"O": 0.04404993, "H": 0.04404993, "L": 0.04401, "C": 0.04401, "V": 77.2506201, "T": "2017-11-10T03:50:00", "BV": 3.40220362}, {"O": 0.04402695, "H": 0.04406, "L": 0.04400991, "C": 0.04405, "V": 525.28970351, "T": "2017-11-10T03:55:00", "BV": 23.13821974}, {"O": 0.04405, "H": 0.04424992, "L": 0.04400991, "C": 0.04419, "V": 116.22822547, "T": "2017-11-10T04:00:00", "BV": 5.13358358}, {"O": 0.04419, "H": 0.04424989, "L": 0.044, "C": 0.044, "V": 475.66041765, "T": "2017-11-10T04:05:00", "BV": 21.03563852}, {"O": 0.044, "H": 0.04427741, "L": 0.04395313, "C": 0.04424766, "V": 108.62973859, "T": "2017-11-10T04:10:00", "BV": 4.80357428}, {"O": 0.04390963, "H": 0.04424861, "L": 0.04388889, "C": 0.04424769, "V": 185.89138114, "T": "2017-11-10T04:15:00", "BV": 8.21705235}, {"O": 0.04424769, "H": 0.04424769, "L": 0.04387449, "C": 0.04413886, "V": 76.68494714, "T": "2017-11-10T04:20:00", "BV": 3.3795501}, {"O": 0.04396592, "H": 0.04411878, "L": 0.04387705, "C": 0.04398876, "V": 111.91554767, "T": "2017-11-10T04:25:00", "BV": 4.91318517}, {"O": 0.04398876, "H": 0.04413946, "L": 0.04387702, "C": 0.04387711, "V": 83.30597269, "T": "2017-11-10T04:30:00", "BV": 3.66023528}, {"O": 0.04387702, "H": 0.044036, "L": 0.04387701, "C": 0.04396577, "V": 87.76623222, "T": "2017-11-10T04:35:00", "BV": 3.85685197}, {"O": 0.04396577, "H": 0.0441, "L": 0.0438772, "C": 0.04394307, "V": 26.44375672, "T": "2017-11-10T04:40:00", "BV": 1.16218618}, {"O": 0.04394311, "H": 0.04435739, "L": 0.04387701, "C": 0.04396492, "V": 172.80667162, "T": "2017-11-10T04:45:00", "BV": 7.61459978}, {"O": 0.04396492, "H": 0.04396492, "L": 0.04387586, "C": 0.04387992, "V": 203.27515181, "T": "2017-11-10T04:50:00", "BV": 8.92233903}, {"O": 0.04396, "H": 0.04396, "L": 0.04385, "C": 0.04386969, "V": 101.73218996, "T": "2017-11-10T04:55:00", "BV": 4.46350599}, {"O": 0.04387465, "H": 0.04387586, "L": 0.04378003, "C": 0.0438, "V": 94.26047815, "T": "2017-11-10T05:00:00", "BV": 4.1307639}, {"O": 0.0438, "H": 0.04382652, "L": 0.04376574, "C": 0.0438, "V": 100.6690878, "T": "2017-11-10T05:05:00", "BV": 4.40833059}, {"O": 0.0438, "H": 0.04381138, "L": 0.04377254, "C": 0.04378831, "V": 119.94748418, "T": "2017-11-10T05:10:00", "BV": 5.25308408}, {"O": 0.04378831, "H": 0.04407653, "L": 0.04377255, "C": 0.04397697, "V": 271.7414766, "T": "2017-11-10T05:15:00", "BV": 11.93440512}, {"O": 0.04397697, "H": 0.04397697, "L": 0.0437, "C": 0.0437, "V": 354.25970814, "T": "2017-11-10T05:20:00", "BV": 15.49299124}, {"O": 0.04369999, "H": 0.04375, "L": 0.0436216, "C": 0.04375, "V": 123.97484449, "T": "2017-11-10T05:25:00", "BV": 5.41602518}, {"O": 0.04375, "H": 0.04397699, "L": 0.04362705, "C": 0.0438, "V": 137.71121475, "T": "2017-11-10T05:30:00", "BV": 6.03157625}, {"O": 0.0438, "H": 0.04390001, "L": 0.04363204, "C": 0.04378001, "V": 178.24450007, "T": "2017-11-10T05:35:00", "BV": 7.79971812}, {"O": 0.04378001, "H": 0.04414449, "L": 0.04369949, "C": 0.0439, "V": 334.78376694, "T": "2017-11-10T05:40:00", "BV": 14.66597569}, {"O": 0.0439, "H": 0.04414439, "L": 0.04379001, "C": 0.04392, "V": 87.12609499, "T": "2017-11-10T05:45:00", "BV": 3.82997933}, {"O": 0.0439205, "H": 0.04427054, "L": 0.04392, "C": 0.0442, "V": 179.69624772, "T": "2017-11-10T05:50:00", "BV": 7.92013985}, {"O": 0.04413385, "H": 0.0442, "L": 0.04399455, "C": 0.04400003, "V": 285.72863641, "T": "2017-11-10T05:55:00", "BV": 12.59232105}, {"O": 0.04400005, "H": 0.0444, "L": 0.044, "C": 0.04409001, "V": 392.43764173, "T": "2017-11-10T06:00:00", "BV": 17.31169743}, {"O": 0.04409001, "H": 0.04428887, "L": 0.04409, "C": 0.04428872, "V": 286.97010892, "T": "2017-11-10T06:05:00", "BV": 12.66171024}, {"O": 0.04428872, "H": 0.04428875, "L": 0.04413367, "C": 0.04428875, "V": 109.28822816, "T": "2017-11-10T06:10:00", "BV": 4.83731144}, {"O": 0.04424907, "H": 0.04428885, "L": 0.04424907, "C": 0.04427991, "V": 93.56485551, "T": "2017-11-10T06:15:00", "BV": 4.1431516}, {"O": 0.04427991, "H": 0.04428, "L": 0.04409103, "C": 0.04409105, "V": 144.17893815, "T": "2017-11-10T06:20:00", "BV": 6.36172183}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04409011, "C": 0.04409011, "V": 258.54325536, "T": "2017-11-10T06:25:00", "BV": 11.40344551}, {"O": 0.04409021, "H": 0.04419102, "L": 0.04409011, "C": 0.04419099, "V": 364.65339581, "T": "2017-11-10T06:30:00", "BV": 16.08313151}, {"O": 0.04419099, "H": 0.044191, "L": 0.04409011, "C": 0.0441, "V": 170.64197504, "T": "2017-11-10T06:35:00", "BV": 7.52762494}, {"O": 0.0441, "H": 0.044191, "L": 0.04407002, "C": 0.04409011, "V": 63.29917318, "T": "2017-11-10T06:40:00", "BV": 2.79125662}, {"O": 0.04409094, "H": 0.04416, "L": 0.04406363, "C": 0.04409099, "V": 162.26296308, "T": "2017-11-10T06:45:00", "BV": 7.15073622}, {"O": 0.04406363, "H": 0.04409099, "L": 0.044, "C": 0.04400001, "V": 200.2890643, "T": "2017-11-10T06:50:00", "BV": 8.82438369}, {"O": 0.04400001, "H": 0.04419102, "L": 0.044, "C": 0.044191, "V": 154.00421758, "T": "2017-11-10T06:55:00", "BV": 6.79277969}, {"O": 0.044191, "H": 0.04432509, "L": 0.04409095, "C": 0.04432509, "V": 96.05432948, "T": "2017-11-10T07:00:00", "BV": 4.24907498}, {"O": 0.04432509, "H": 0.0443409, "L": 0.0441, "C": 0.0443251, "V": 162.01927792, "T": "2017-11-10T07:05:00", "BV": 7.16574039}, {"O": 0.0443251, "H": 0.04434089, "L": 0.0441, "C": 0.04413002, "V": 224.38931511, "T": "2017-11-10T07:10:00", "BV": 9.92971943}, {"O": 0.0443, "H": 0.0444, "L": 0.04413002, "C": 0.04436778, "V": 183.33838191, "T": "2017-11-10T07:15:00", "BV": 8.12362531}, {"O": 0.04434559, "H": 0.04438998, "L": 0.04414001, "C": 0.0443, "V": 135.14290582, "T": "2017-11-10T07:20:00", "BV": 5.98397303}, {"O": 0.0443, "H": 0.04440466, "L": 0.044141, "C": 0.0441411, "V": 140.57399806, "T": "2017-11-10T07:25:00", "BV": 6.22732265}, {"O": 0.0441411, "H": 0.04441989, "L": 0.04414, "C": 0.04437995, "V": 121.64097616, "T": "2017-11-10T07:30:00", "BV": 5.37657045}, {"O": 0.04422, "H": 0.04437994, "L": 0.04414, "C": 0.04414001, "V": 89.87208853, "T": "2017-11-10T07:35:00", "BV": 3.97093265}, {"O": 0.044175, "H": 0.0442, "L": 0.04402099, "C": 0.04414, "V": 149.92671409, "T": "2017-11-10T07:40:00", "BV": 6.61626059}, {"O": 0.04419949, "H": 0.04430095, "L": 0.04394546, "C": 0.04418, "V": 114.86633379, "T": "2017-11-10T07:45:00", "BV": 5.05756763}, {"O": 0.04400001, "H": 0.04418, "L": 0.044, "C": 0.04418, "V": 48.93678494, "T": "2017-11-10T07:50:00", "BV": 2.1595163}, {"O": 0.04418, "H": 0.04418, "L": 0.04394891, "C": 0.04415, "V": 85.42033287, "T": "2017-11-10T07:55:00", "BV": 3.76226517}, {"O": 0.04417, "H": 0.04427565, "L": 0.043966, "C": 0.0441, "V": 507.17314619, "T": "2017-11-10T08:00:00", "BV": 22.39003351}, {"O": 0.04418, "H": 0.0442754, "L": 0.044, "C": 0.04420147, "V": 91.81238751, "T": "2017-11-10T08:05:00", "BV": 4.05323938}, {"O": 0.04420147, "H": 0.04420147, "L": 0.0441, "C": 0.0441, "V": 171.76785463, "T": "2017-11-10T08:10:00", "BV": 7.58756686}, {"O": 0.0441, "H": 0.04420145, "L": 0.044, "C": 0.0441, "V": 74.28392571, "T": "2017-11-10T08:15:00", "BV": 3.27622374}, {"O": 0.04409996, "H": 0.0441, "L": 0.044, "C": 0.044099, "V": 48.42532117, "T": "2017-11-10T08:20:00", "BV": 2.13517592}, {"O": 0.044099, "H": 0.04413788, "L": 0.0440002, "C": 0.0441, "V": 73.19694445, "T": "2017-11-10T08:25:00", "BV": 3.22728176}, {"O": 0.0441, "H": 0.0442, "L": 0.0440002, "C": 0.04416005, "V": 146.55057911, "T": "2017-11-10T08:30:00", "BV": 6.47137873}, {"O": 0.04416005, "H": 0.04423566, "L": 0.04416005, "C": 0.04416005, "V": 407.43905595, "T": "2017-11-10T08:35:00", "BV": 17.99449617}, {"O": 0.04416503, "H": 0.04419999, "L": 0.04412235, "C": 0.04412235, "V": 126.41195961, "T": "2017-11-10T08:40:00", "BV": 5.58337795}, {"O": 0.04416506, "H": 0.04419907, "L": 0.044, "C": 0.04415001, "V": 78.91912487, "T": "2017-11-10T08:45:00", "BV": 3.48329876}, {"O": 0.04415999, "H": 0.0444554, "L": 0.044021, "C": 0.04415125, "V": 431.26514731, "T": "2017-11-10T08:50:00", "BV": 19.08532086}, {"O": 0.04415125, "H": 0.04429989, "L": 0.04412, "C": 0.04412, "V": 67.51791759, "T": "2017-11-10T08:55:00", "BV": 2.98549062}, {"O": 0.04415125, "H": 0.04415125, "L": 0.044, "C": 0.044, "V": 86.15274009, "T": "2017-11-10T09:00:00", "BV": 3.79634075}, {"O": 0.044, "H": 0.04412, "L": 0.04396845, "C": 0.04400004, "V": 230.58887126, "T": "2017-11-10T09:05:00", "BV": 10.14790401}, {"O": 0.04400004, "H": 0.04441917, "L": 0.04400002, "C": 0.0441002, "V": 186.24669466, "T": "2017-11-10T09:10:00", "BV": 8.20806045}, {"O": 0.0441002, "H": 0.04429809, "L": 0.0441002, "C": 0.04429797, "V": 107.96047905, "T": "2017-11-10T09:15:00", "BV": 4.77449583}, {"O": 0.04429797, "H": 0.04444927, "L": 0.0442, "C": 0.0444416, "V": 193.13620454, "T": "2017-11-10T09:20:00", "BV": 8.56818619}, {"O": 0.0444416, "H": 0.04449998, "L": 0.04420053, "C": 0.0443044, "V": 184.58238522, "T": "2017-11-10T09:25:00", "BV": 8.19834273}, {"O": 0.0443049, "H": 0.04449001, "L": 0.04426011, "C": 0.04427153, "V": 172.64005721, "T": "2017-11-10T09:30:00", "BV": 7.67580307}, {"O": 0.044489, "H": 0.04449001, "L": 0.04427151, "C": 0.04438901, "V": 321.51657069, "T": "2017-11-10T09:35:00", "BV": 14.26775271}, {"O": 0.04449001, "H": 0.0445, "L": 0.0444, "C": 0.0445, "V": 372.23568898, "T": "2017-11-10T09:40:00", "BV": 16.56037761}, {"O": 0.0445, "H": 0.04475998, "L": 0.04449001, "C": 0.04475793, "V": 234.21312596, "T": "2017-11-10T09:45:00", "BV": 10.45384806}, {"O": 0.04475998, "H": 0.04496291, "L": 0.04468998, "C": 0.04480528, "V": 284.84400475, "T": "2017-11-10T09:50:00", "BV": 12.75118898}, {"O": 0.04470011, "H": 0.045, "L": 0.0447, "C": 0.04477927, "V": 755.20367755, "T": "2017-11-10T09:55:00", "BV": 33.85166611}, {"O": 0.044805, "H": 0.04496591, "L": 0.0447, "C": 0.044855, "V": 307.51012606, "T": "2017-11-10T10:00:00", "BV": 13.79286848}, {"O": 0.044855, "H": 0.04496209, "L": 0.044855, "C": 0.04494919, "V": 249.09086517, "T": "2017-11-10T10:05:00", "BV": 11.18311428}, {"O": 0.04494999, "H": 0.045, "L": 0.04490001, "C": 0.04490003, "V": 371.44669761, "T": "2017-11-10T10:10:00", "BV": 16.70529882}, {"O": 0.044999, "H": 0.045, "L": 0.04490053, "C": 0.04499999, "V": 296.47652672, "T": "2017-11-10T10:15:00", "BV": 13.34098515}, {"O": 0.04499904, "H": 0.04524148, "L": 0.04499903, "C": 0.0451, "V": 355.68459138, "T": "2017-11-10T10:20:00", "BV": 16.02586164}, {"O": 0.0451, "H": 0.04524134, "L": 0.04508, "C": 0.04510001, "V": 235.58014971, "T": "2017-11-10T10:25:00", "BV": 10.62674075}, {"O": 0.04510001, "H": 0.04524148, "L": 0.0450804, "C": 0.04510052, "V": 94.34164873, "T": "2017-11-10T10:30:00", "BV": 4.26403906}, {"O": 0.0451006, "H": 0.04524148, "L": 0.0451006, "C": 0.04524148, "V": 276.36895758, "T": "2017-11-10T10:35:00", "BV": 12.49528984}, {"O": 0.04524148, "H": 0.04531134, "L": 0.045166, "C": 0.0453021, "V": 660.1023403, "T": "2017-11-10T10:40:00", "BV": 29.87696221}, {"O": 0.04531134, "H": 0.04540965, "L": 0.0453021, "C": 0.04531051, "V": 151.49113343, "T": "2017-11-10T10:45:00", "BV": 6.86785427}, {"O": 0.045407, "H": 0.04552, "L": 0.04530211, "C": 0.045518, "V": 651.01871248, "T": "2017-11-10T10:50:00", "BV": 29.55890601}, {"O": 0.04533051, "H": 0.04569444, "L": 0.04533051, "C": 0.045594, "V": 230.3896977, "T": "2017-11-10T10:55:00", "BV": 10.4982728}, {"O": 0.0455187, "H": 0.04569444, "L": 0.045518, "C": 0.04569443, "V": 302.37353508, "T": "2017-11-10T11:00:00", "BV": 13.80579004}, {"O": 0.04569441, "H": 0.0457306, "L": 0.0456944, "C": 0.04570049, "V": 568.39642899, "T": "2017-11-10T11:05:00", "BV": 25.97652083}, {"O": 0.04571, "H": 0.04585781, "L": 0.04570049, "C": 0.0458578, "V": 273.97200933, "T": "2017-11-10T11:10:00", "BV": 12.54189911}, {"O": 0.0458578, "H": 0.0461, "L": 0.04580001, "C": 0.0461, "V": 701.74559261, "T": "2017-11-10T11:15:00", "BV": 32.26110378}, {"O": 0.04607001, "H": 0.04625, "L": 0.04607, "C": 0.04625, "V": 1010.20516007, "T": "2017-11-10T11:20:00", "BV": 46.62780883}, {"O": 0.04625, "H": 0.046429, "L": 0.04625, "C": 0.046429, "V": 334.93989582, "T": "2017-11-10T11:25:00", "BV": 15.51285335}, {"O": 0.046429, "H": 0.04674635, "L": 0.04633202, "C": 0.0464, "V": 724.1795863, "T": "2017-11-10T11:30:00", "BV": 33.71624006}, {"O": 0.0464, "H": 0.04659704, "L": 0.04631384, "C": 0.04642649, "V": 549.73172592, "T": "2017-11-10T11:35:00", "BV": 25.53222571}, {"O": 0.0464265, "H": 0.04649998, "L": 0.045518, "C": 0.045575, "V": 676.822111, "T": "2017-11-10T11:40:00", "BV": 31.1272813}, {"O": 0.0456485, "H": 0.045849, "L": 0.04556496, "C": 0.045602, "V": 550.36048637, "T": "2017-11-10T11:45:00", "BV": 25.11430179}, {"O": 0.0457222, "H": 0.0457222, "L": 0.04531056, "C": 0.04551478, "V": 625.46518943, "T": "2017-11-10T11:50:00", "BV": 28.47431871}, {"O": 0.0455, "H": 0.045564, "L": 0.04541, "C": 0.04555, "V": 275.44754745, "T": "2017-11-10T11:55:00", "BV": 12.54166243}, {"O": 0.04555, "H": 0.04598414, "L": 0.04555, "C": 0.04598414, "V": 560.1706797, "T": "2017-11-10T12:00:00", "BV": 25.61428997}, {"O": 0.04598413, "H": 0.046, "L": 0.04554, "C": 0.04556, "V": 1066.53233755, "T": "2017-11-10T12:05:00", "BV": 48.9592248}, {"O": 0.04556, "H": 0.04583997, "L": 0.04530001, "C": 0.04556502, "V": 702.23111845, "T": "2017-11-10T12:10:00", "BV": 31.99698325}, {"O": 0.04556502, "H": 0.04569989, "L": 0.0454, "C": 0.045412, "V": 196.8045361, "T": "2017-11-10T12:15:00", "BV": 8.97349272}, {"O": 0.0456324, "H": 0.04583998, "L": 0.045407, "C": 0.04583997, "V": 196.73604399, "T": "2017-11-10T12:20:00", "BV": 8.98751131}, {"O": 0.04570001, "H": 0.046, "L": 0.0457, "C": 0.04594651, "V": 945.07190635, "T": "2017-11-10T12:25:00", "BV": 43.35208052}, {"O": 0.045841, "H": 0.04594651, "L": 0.04571, "C": 0.04575003, "V": 811.87688516, "T": "2017-11-10T12:30:00", "BV": 37.2404887}, {"O": 0.04575009, "H": 0.04589997, "L": 0.04535795, "C": 0.0453601, "V": 740.80689416, "T": "2017-11-10T12:35:00", "BV": 33.92552515}, {"O": 0.04574908, "H": 0.04574908, "L": 0.04535, "C": 0.04535, "V": 706.81096458, "T": "2017-11-10T12:40:00", "BV": 32.25783986}, {"O": 0.04534795, "H": 0.04572902, "L": 0.04533878, "C": 0.04554499, "V": 347.30223529, "T": "2017-11-10T12:45:00", "BV": 15.80693011}, {"O": 0.04554499, "H": 0.04565198, "L": 0.0455, "C": 0.04558, "V": 457.14562998, "T": "2017-11-10T12:50:00", "BV": 20.82716827}, {"O": 0.04558, "H": 0.04563722, "L": 0.045325, "C": 0.04534, "V": 845.53573031, "T": "2017-11-10T12:55:00", "BV": 38.44351278}, {"O": 0.04534001, "H": 0.04557, "L": 0.0453, "C": 0.04531009, "V": 365.74233853, "T": "2017-11-10T13:00:00", "BV": 16.59674869}, {"O": 0.04531009, "H": 0.04549996, "L": 0.04528643, "C": 0.04529001, "V": 2211.57978416, "T": "2017-11-10T13:05:00", "BV": 100.34925356}, {"O": 0.04529001, "H": 0.04529001, "L": 0.0450863, "C": 0.045285, "V": 310.64047694, "T": "2017-11-10T13:10:00", "BV": 14.03857784}, {"O": 0.0451, "H": 0.0455, "L": 0.04509114, "C": 0.045215, "V": 334.84645682, "T": "2017-11-10T13:15:00", "BV": 15.12256165}, {"O": 0.045215, "H": 0.04539257, "L": 0.04510001, "C": 0.04520649, "V": 314.74652424, "T": "2017-11-10T13:20:00", "BV": 14.22738903}, {"O": 0.04520649, "H": 0.0453, "L": 0.04509115, "C": 0.0453, "V": 313.26077156, "T": "2017-11-10T13:25:00", "BV": 14.1479096}, {"O": 0.04532, "H": 0.04539998, "L": 0.0453, "C": 0.04539001, "V": 390.98896399, "T": "2017-11-10T13:30:00", "BV": 17.73187291}, {"O": 0.04539001, "H": 0.04559001, "L": 0.045351, "C": 0.04539996, "V": 702.25327432, "T": "2017-11-10T13:35:00", "BV": 31.91186628}, {"O": 0.04548998, "H": 0.04548999, "L": 0.04535, "C": 0.045402, "V": 136.10327426, "T": "2017-11-10T13:40:00", "BV": 6.1769744}, {"O": 0.04540001, "H": 0.04541, "L": 0.04510001, "C": 0.04510006, "V": 573.61103769, "T": "2017-11-10T13:45:00", "BV": 26.00310488}, {"O": 0.04510006, "H": 0.0453, "L": 0.045, "C": 0.045285, "V": 596.67393295, "T": "2017-11-10T13:50:00", "BV": 26.89720024}, {"O": 0.04519, "H": 0.04528498, "L": 0.045, "C": 0.04500499, "V": 287.09644137, "T": "2017-11-10T13:55:00", "BV": 12.92989271}, {"O": 0.04500001, "H": 0.045145, "L": 0.0448, "C": 0.04495001, "V": 434.95753848, "T": "2017-11-10T14:00:00", "BV": 19.56627652}, {"O": 0.04495001, "H": 0.04519, "L": 0.04480002, "C": 0.04518, "V": 274.58598015, "T": "2017-11-10T14:05:00", "BV": 12.34997488}, {"O": 0.04518, "H": 0.04526232, "L": 0.045, "C": 0.04507423, "V": 295.63449897, "T": "2017-11-10T14:10:00", "BV": 13.32582732}, {"O": 0.04507424, "H": 0.04526229, "L": 0.045, "C": 0.0450002, "V": 330.82520551, "T": "2017-11-10T14:15:00", "BV": 14.91714295}, {"O": 0.045, "H": 0.04510906, "L": 0.04483502, "C": 0.0449102, "V": 419.88203309, "T": "2017-11-10T14:20:00", "BV": 18.89004601}, {"O": 0.04483502, "H": 0.0449102, "L": 0.0447888, "C": 0.04489, "V": 159.06696428, "T": "2017-11-10T14:25:00", "BV": 7.13796883}, {"O": 0.04485, "H": 0.04495974, "L": 0.044798, "C": 0.04492, "V": 237.38515963, "T": "2017-11-10T14:30:00", "BV": 10.6501633}, {"O": 0.04492, "H": 0.04505, "L": 0.04484101, "C": 0.045049, "V": 334.57694156, "T": "2017-11-10T14:35:00", "BV": 15.03112484}, {"O": 0.04484101, "H": 0.04505, "L": 0.04484101, "C": 0.045004, "V": 265.35477846, "T": "2017-11-10T14:40:00", "BV": 11.94834937}, {"O": 0.045005, "H": 0.04505, "L": 0.04488503, "C": 0.045, "V": 220.97116095, "T": "2017-11-10T14:45:00", "BV": 9.94680148}, {"O": 0.045, "H": 0.04514999, "L": 0.04486, "C": 0.045104, "V": 490.41761554, "T": "2017-11-10T14:50:00", "BV": 22.09483797}, {"O": 0.045104, "H": 0.04514393, "L": 0.04486, "C": 0.04490679, "V": 355.83844814, "T": "2017-11-10T14:55:00", "BV": 15.98101203}, {"O": 0.04495806, "H": 0.04519, "L": 0.04486, "C": 0.04491201, "V": 113.32131063, "T": "2017-11-10T15:00:00", "BV": 5.09725579}, {"O": 0.04491201, "H": 0.04521062, "L": 0.04455414, "C": 0.04506822, "V": 480.17156229, "T": "2017-11-10T15:05:00", "BV": 21.50463149}, {"O": 0.0452, "H": 0.0452, "L": 0.04487005, "C": 0.04518989, "V": 613.09095405, "T": "2017-11-10T15:10:00", "BV": 27.66710199}, {"O": 0.04506821, "H": 0.04518981, "L": 0.045, "C": 0.045, "V": 368.44345587, "T": "2017-11-10T15:15:00", "BV": 16.61104083}, {"O": 0.045, "H": 0.04506821, "L": 0.04487003, "C": 0.04490837, "V": 179.97314744, "T": "2017-11-10T15:20:00", "BV": 8.09946569}, {"O": 0.04490837, "H": 0.04499398, "L": 0.0448548, "C": 0.04486409, "V": 112.12421124, "T": "2017-11-10T15:25:00", "BV": 5.03312335}, {"O": 0.04486408, "H": 0.04506819, "L": 0.04458856, "C": 0.04459503, "V": 448.51973365, "T": "2017-11-10T15:30:00", "BV": 20.17757794}, {"O": 0.044832, "H": 0.04495548, "L": 0.04442822, "C": 0.044781, "V": 212.35318613, "T": "2017-11-10T15:35:00", "BV": 9.46836676}, {"O": 0.04477597, "H": 0.04477597, "L": 0.0444, "C": 0.044459, "V": 124.94024507, "T": "2017-11-10T15:40:00", "BV": 5.55607252}, {"O": 0.04442, "H": 0.0445, "L": 0.0444, "C": 0.04441, "V": 126.51211911, "T": "2017-11-10T15:45:00", "BV": 5.61867757}, {"O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.0444, "V": 232.34341763, "T": "2017-11-10T15:50:00", "BV": 10.3161622}, {"O": 0.0444099, "H": 0.0444099, "L": 0.0443, "C": 0.0443, "V": 199.11687765, "T": "2017-11-10T15:55:00", "BV": 8.82548604}, {"O": 0.0443, "H": 0.04432344, "L": 0.0441, "C": 0.0442189, "V": 260.91540408, "T": "2017-11-10T16:00:00", "BV": 11.55128927}, {"O": 0.0442189, "H": 0.04429729, "L": 0.0441, "C": 0.04419995, "V": 223.59984893, "T": "2017-11-10T16:05:00", "BV": 9.87615191}, {"O": 0.04419999, "H": 0.0444, "L": 0.04399454, "C": 0.0443, "V": 601.10852321, "T": "2017-11-10T16:10:00", "BV": 26.55536901}, {"O": 0.04420003, "H": 0.04429, "L": 0.04397756, "C": 0.04402, "V": 192.53194233, "T": "2017-11-10T16:15:00", "BV": 8.4870454}, {"O": 0.04402, "H": 0.04402, "L": 0.04394546, "C": 0.04394546, "V": 122.00982483, "T": "2017-11-10T16:20:00", "BV": 5.36539392}, {"O": 0.04398, "H": 0.044148, "L": 0.04393423, "C": 0.04406287, "V": 263.07809392, "T": "2017-11-10T16:25:00", "BV": 11.57188764}, {"O": 0.04406287, "H": 0.04430111, "L": 0.04402, "C": 0.04402003, "V": 322.622368, "T": "2017-11-10T16:30:00", "BV": 14.22740886}, {"O": 0.04402004, "H": 0.044247, "L": 0.04402, "C": 0.04402005, "V": 483.1558527, "T": "2017-11-10T16:35:00", "BV": 21.29274884}, {"O": 0.04404334, "H": 0.04424697, "L": 0.04402004, "C": 0.04402882, "V": 245.03933022, "T": "2017-11-10T16:40:00", "BV": 10.78846912}, {"O": 0.04402882, "H": 0.04424896, "L": 0.04402882, "C": 0.04423, "V": 217.71346179, "T": "2017-11-10T16:45:00", "BV": 9.62098324}, {"O": 0.044103, "H": 0.0443, "L": 0.044103, "C": 0.0443, "V": 180.83895663, "T": "2017-11-10T16:50:00", "BV": 7.99932063}, {"O": 0.0443, "H": 0.04457903, "L": 0.04403001, "C": 0.0442, "V": 366.32722004, "T": "2017-11-10T16:55:00", "BV": 16.19812416}, {"O": 0.0442, "H": 0.0444914, "L": 0.04404902, "C": 0.04449075, "V": 112.93707116, "T": "2017-11-10T17:00:00", "BV": 5.00604935}, {"O": 0.04449138, "H": 0.04491367, "L": 0.04441846, "C": 0.04481291, "V": 213.56481844, "T": "2017-11-10T17:05:00", "BV": 9.54844488}, {"O": 0.04481291, "H": 0.04492566, "L": 0.04472305, "C": 0.04488923, "V": 250.65585418, "T": "2017-11-10T17:10:00", "BV": 11.24285127}, {"O": 0.04489, "H": 0.04493, "L": 0.04472308, "C": 0.04472308, "V": 348.98177108, "T": "2017-11-10T17:15:00", "BV": 15.6678544}, {"O": 0.04485185, "H": 0.04492997, "L": 0.04450001, "C": 0.04478, "V": 256.87634505, "T": "2017-11-10T17:20:00", "BV": 11.5021711}, {"O": 0.04478, "H": 0.04478, "L": 0.04450906, "C": 0.04452566, "V": 160.5177887, "T": "2017-11-10T17:25:00", "BV": 7.17345725}, {"O": 0.0446, "H": 0.04470348, "L": 0.0443, "C": 0.04447399, "V": 160.38551195, "T": "2017-11-10T17:30:00", "BV": 7.1360538}, {"O": 0.04445893, "H": 0.04445893, "L": 0.0442, "C": 0.0443, "V": 158.7065301, "T": "2017-11-10T17:35:00", "BV": 7.02907635}, {"O": 0.04430001, "H": 0.04452575, "L": 0.0443, "C": 0.04452554, "V": 174.03959119, "T": "2017-11-10T17:40:00", "BV": 7.74107125}, {"O": 0.04452554, "H": 0.04452555, "L": 0.0443289, "C": 0.04432892, "V": 205.69405706, "T": "2017-11-10T17:45:00", "BV": 9.14128237}, {"O": 0.04438472, "H": 0.04452553, "L": 0.0443, "C": 0.04431, "V": 102.32097402, "T": "2017-11-10T17:50:00", "BV": 4.5360665}, {"O": 0.04435617, "H": 0.04452576, "L": 0.04430502, "C": 0.0445, "V": 138.85593194, "T": "2017-11-10T17:55:00", "BV": 6.1700001}, {"O": 0.0445, "H": 0.04472224, "L": 0.0445, "C": 0.04465002, "V": 172.23962442, "T": "2017-11-10T18:00:00", "BV": 7.69371891}, {"O": 0.04465002, "H": 0.0450001, "L": 0.04465002, "C": 0.044882, "V": 732.05070925, "T": "2017-11-10T18:05:00", "BV": 32.85309571}, {"O": 0.0447675, "H": 0.04499, "L": 0.04458001, "C": 0.04489, "V": 1692.27017018, "T": "2017-11-10T18:10:00", "BV": 75.90767677}, {"O": 0.044762, "H": 0.04525, "L": 0.04455771, "C": 0.04455771, "V": 835.28493428, "T": "2017-11-10T18:15:00", "BV": 37.4557509}, {"O": 0.04458001, "H": 0.04495, "L": 0.04449417, "C": 0.04479999, "V": 505.52174293, "T": "2017-11-10T18:20:00", "BV": 22.61814113}, {"O": 0.04479999, "H": 0.045, "L": 0.04461801, "C": 0.04470902, "V": 362.11491024, "T": "2017-11-10T18:25:00", "BV": 16.19102349}, {"O": 0.044714, "H": 0.045, "L": 0.04450949, "C": 0.044645, "V": 775.68791418, "T": "2017-11-10T18:30:00", "BV": 34.69849277}, {"O": 0.044645, "H": 0.045, "L": 0.04452399, "C": 0.04456596, "V": 561.01171194, "T": "2017-11-10T18:35:00", "BV": 25.05621769}, {"O": 0.04492495, "H": 0.045022, "L": 0.04449043, "C": 0.04479997, "V": 762.51557563, "T": "2017-11-10T18:40:00", "BV": 34.03154065}, {"O": 0.04462501, "H": 0.04479997, "L": 0.0445678, "C": 0.0447, "V": 370.14023054, "T": "2017-11-10T18:45:00", "BV": 16.52912447}, {"O": 0.0447, "H": 0.045, "L": 0.0446, "C": 0.04492789, "V": 337.64983887, "T": "2017-11-10T18:50:00", "BV": 15.13280135}, {"O": 0.04492788, "H": 0.045254, "L": 0.04463002, "C": 0.04483835, "V": 842.04414465, "T": "2017-11-10T18:55:00", "BV": 37.83033132}, {"O": 0.04514051, "H": 0.04514055, "L": 0.0448, "C": 0.045, "V": 457.61488806, "T": "2017-11-10T19:00:00", "BV": 20.57602363}, {"O": 0.045, "H": 0.04508, "L": 0.044505, "C": 0.04450977, "V": 631.3684883, "T": "2017-11-10T19:05:00", "BV": 28.29875025}, {"O": 0.04462049, "H": 0.04499634, "L": 0.04450008, "C": 0.04477509, "V": 1025.06855556, "T": "2017-11-10T19:10:00", "BV": 45.92355789}, {"O": 0.04477509, "H": 0.04484222, "L": 0.0445091, "C": 0.04460019, "V": 335.95146306, "T": "2017-11-10T19:15:00", "BV": 15.02531748}, {"O": 0.044657, "H": 0.045, "L": 0.0445779, "C": 0.04495, "V": 415.98057731, "T": "2017-11-10T19:20:00", "BV": 18.65781965}, {"O": 0.04495, "H": 0.045, "L": 0.04465703, "C": 0.04480001, "V": 365.75201243, "T": "2017-11-10T19:25:00", "BV": 16.39798877}, {"O": 0.04499997, "H": 0.045, "L": 0.04479, "C": 0.04484719, "V": 319.64949682, "T": "2017-11-10T19:30:00", "BV": 14.34989692}, {"O": 0.04480003, "H": 0.04499999, "L": 0.0447, "C": 0.0448, "V": 168.56949778, "T": "2017-11-10T19:35:00", "BV": 7.55190093}, {"O": 0.04492725, "H": 0.0453, "L": 0.0448, "C": 0.0453, "V": 617.46693301, "T": "2017-11-10T19:40:00", "BV": 27.82972736}, {"O": 0.04515, "H": 0.04537232, "L": 0.04492202, "C": 0.04497512, "V": 347.1902336, "T": "2017-11-10T19:45:00", "BV": 15.69373279}, {"O": 0.04529818, "H": 0.0455, "L": 0.04497513, "C": 0.04504721, "V": 451.81638139, "T": "2017-11-10T19:50:00", "BV": 20.42842585}, {"O": 0.04504721, "H": 0.04548998, "L": 0.04504721, "C": 0.04510005, "V": 347.70576206, "T": "2017-11-10T19:55:00", "BV": 15.69530476}, {"O": 0.04546986, "H": 0.04548984, "L": 0.045106, "C": 0.04528001, "V": 253.18569482, "T": "2017-11-10T20:00:00", "BV": 11.47052649}, {"O": 0.04530002, "H": 0.0458, "L": 0.04522, "C": 0.04522, "V": 1152.02093494, "T": "2017-11-10T20:05:00", "BV": 52.3797166}, {"O": 0.04528003, "H": 0.04588398, "L": 0.04514535, "C": 0.0455, "V": 680.62032398, "T": "2017-11-10T20:10:00", "BV": 30.94864159}, {"O": 0.0455, "H": 0.045622, "L": 0.0453, "C": 0.04530002, "V": 212.73976808, "T": "2017-11-10T20:15:00", "BV": 9.66168218}, {"O": 0.04530002, "H": 0.04558699, "L": 0.04530002, "C": 0.04540005, "V": 205.69555453, "T": "2017-11-10T20:20:00", "BV": 9.34109168}, {"O": 0.04540005, "H": 0.04564, "L": 0.04530001, "C": 0.04531924, "V": 628.27488243, "T": "2017-11-10T20:25:00", "BV": 28.53615526}, {"O": 0.04531924, "H": 0.04566505, "L": 0.04530229, "C": 0.04540023, "V": 450.03248518, "T": "2017-11-10T20:30:00", "BV": 20.50805001}, {"O": 0.0456, "H": 0.046, "L": 0.04540022, "C": 0.04560001, "V": 1711.78907135, "T": "2017-11-10T20:35:00", "BV": 78.4573931}, {"O": 0.04560001, "H": 0.04590938, "L": 0.04560001, "C": 0.0457, "V": 513.69051499, "T": "2017-11-10T20:40:00", "BV": 23.46807568}, {"O": 0.04573916, "H": 0.04600001, "L": 0.04560001, "C": 0.04566801, "V": 783.18867295, "T": "2017-11-10T20:45:00", "BV": 35.93273352}, {"O": 0.04566803, "H": 0.04621802, "L": 0.04560001, "C": 0.045733, "V": 1307.16372023, "T": "2017-11-10T20:50:00", "BV": 59.99824876}, {"O": 0.045733, "H": 0.04612497, "L": 0.04570605, "C": 0.0459769, "V": 960.22721148, "T": "2017-11-10T20:55:00", "BV": 43.99085818}, {"O": 0.045747, "H": 0.0459769, "L": 0.0455, "C": 0.045605, "V": 5058.04845879, "T": "2017-11-10T21:00:00", "BV": 232.29496883}, {"O": 0.045605, "H": 0.04603414, "L": 0.045604, "C": 0.0457, "V": 1178.85052232, "T": "2017-11-10T21:05:00", "BV": 53.93243942}, {"O": 0.0457, "H": 0.04619035, "L": 0.04561, "C": 0.04570001, "V": 675.70559994, "T": "2017-11-10T21:10:00", "BV": 30.98676553}, {"O": 0.04570001, "H": 0.046, "L": 0.04562088, "C": 0.04572113, "V": 655.01939447, "T": "2017-11-10T21:15:00", "BV": 30.03265762}, {"O": 0.04577464, "H": 0.04596996, "L": 0.04540026, "C": 0.04549718, "V": 583.48762325, "T": "2017-11-10T21:20:00", "BV": 26.58553909}, {"O": 0.04549718, "H": 0.04561121, "L": 0.04510022, "C": 0.045197, "V": 403.87480801, "T": "2017-11-10T21:25:00", "BV": 18.29678937}, {"O": 0.0452094, "H": 0.0454, "L": 0.04494209, "C": 0.04494209, "V": 288.33047809, "T": "2017-11-10T21:30:00", "BV": 13.01523083}, {"O": 0.04494757, "H": 0.04524762, "L": 0.0448, "C": 0.04501601, "V": 1131.29528795, "T": "2017-11-10T21:35:00", "BV": 50.78554392}, {"O": 0.04522637, "H": 0.04548, "L": 0.04483303, "C": 0.04521999, "V": 523.30948636, "T": "2017-11-10T21:40:00", "BV": 23.57343352}, {"O": 0.04521999, "H": 0.04549903, "L": 0.04515501, "C": 0.04549902, "V": 328.90905248, "T": "2017-11-10T21:45:00", "BV": 14.91454099}, {"O": 0.04549902, "H": 0.04576724, "L": 0.04538528, "C": 0.0455, "V": 96.54026658, "T": "2017-11-10T21:50:00", "BV": 4.39209042}, {"O": 0.0455, "H": 0.0457, "L": 0.04523502, "C": 0.0454, "V": 1203.98371323, "T": "2017-11-10T21:55:00", "BV": 54.67469124}, {"O": 0.0454, "H": 0.04569999, "L": 0.0454, "C": 0.04556, "V": 418.86149649, "T": "2017-11-10T22:00:00", "BV": 19.08134542}, {"O": 0.04556, "H": 0.04564874, "L": 0.04489761, "C": 0.0451, "V": 701.01965432, "T": "2017-11-10T22:05:00", "BV": 31.81364121}, {"O": 0.04539891, "H": 0.04539892, "L": 0.04479178, "C": 0.0452, "V": 464.03093267, "T": "2017-11-10T22:10:00", "BV": 20.88284226}, {"O": 0.0452, "H": 0.04545738, "L": 0.04489736, "C": 0.04524, "V": 304.05426948, "T": "2017-11-10T22:15:00", "BV": 13.7390856}, {"O": 0.0452, "H": 0.04524, "L": 0.04486316, "C": 0.04518, "V": 366.03213288, "T": "2017-11-10T22:20:00", "BV": 16.47239735}, {"O": 0.04518, "H": 0.04518, "L": 0.04494772, "C": 0.04500001, "V": 197.91602599, "T": "2017-11-10T22:25:00", "BV": 8.91064193}, {"O": 0.04518, "H": 0.04519, "L": 0.04462603, "C": 0.045, "V": 765.6265139, "T": "2017-11-10T22:30:00", "BV": 34.38976525}, {"O": 0.04509075, "H": 0.0452, "L": 0.04477767, "C": 0.04519306, "V": 298.89253944, "T": "2017-11-10T22:35:00", "BV": 13.45101423}, {"O": 0.04519306, "H": 0.04532385, "L": 0.04497733, "C": 0.04505143, "V": 311.45391427, "T": "2017-11-10T22:40:00", "BV": 14.03220305}, {"O": 0.04498003, "H": 0.04532379, "L": 0.0446617, "C": 0.04485576, "V": 240.65735053, "T": "2017-11-10T22:45:00", "BV": 10.81677366}, {"O": 0.04496818, "H": 0.04498892, "L": 0.04482023, "C": 0.04495246, "V": 118.78650912, "T": "2017-11-10T22:50:00", "BV": 5.33229813}, {"O": 0.04495246, "H": 0.04495246, "L": 0.044863, "C": 0.04495245, "V": 50.53006393, "T": "2017-11-10T22:55:00", "BV": 2.27020806}, {"O": 0.04495245, "H": 0.04495246, "L": 0.044863, "C": 0.04495, "V": 184.36733884, "T": "2017-11-10T23:00:00", "BV": 8.28078757}, {"O": 0.044863, "H": 0.04535246, "L": 0.044863, "C": 0.04530989, "V": 180.21998098, "T": "2017-11-10T23:05:00", "BV": 8.11147235}, {"O": 0.0453, "H": 0.04541, "L": 0.04498679, "C": 0.0453, "V": 408.92635946, "T": "2017-11-10T23:10:00", "BV": 18.50712175}, {"O": 0.04504972, "H": 0.0453, "L": 0.04490214, "C": 0.04508, "V": 142.67339181, "T": "2017-11-10T23:15:00", "BV": 6.42248658}, {"O": 0.04508, "H": 0.0452761, "L": 0.04490215, "C": 0.04494708, "V": 95.33743459, "T": "2017-11-10T23:20:00", "BV": 4.29389428}, {"O": 0.045254, "H": 0.045254, "L": 0.0449, "C": 0.04491004, "V": 163.74427911, "T": "2017-11-10T23:25:00", "BV": 7.37697485}, {"O": 0.04491001, "H": 0.04525999, "L": 0.04488, "C": 0.04512298, "V": 324.55900808, "T": "2017-11-10T23:30:00", "BV": 14.59440334}, {"O": 0.04512298, "H": 0.0452, "L": 0.0449171, "C": 0.0451, "V": 191.32290906, "T": "2017-11-10T23:35:00", "BV": 8.61746283}, {"O": 0.0451, "H": 0.04540787, "L": 0.0451, "C": 0.04535304, "V": 73.02423186, "T": "2017-11-10T23:40:00", "BV": 3.30713356}, {"O": 0.04535304, "H": 0.0455, "L": 0.04510002, "C": 0.04535306, "V": 215.92713104, "T": "2017-11-10T23:45:00", "BV": 9.79184548}, {"O": 0.04535306, "H": 0.04549999, "L": 0.04503737, "C": 0.04539999, "V": 215.16403579, "T": "2017-11-10T23:50:00", "BV": 9.75185185}, {"O": 0.0454, "H": 0.0454, "L": 0.045, "C": 0.04528, "V": 153.34592797, "T": "2017-11-10T23:55:00", "BV": 6.92287278}, {"O": 0.04528, "H": 0.0455, "L": 0.0451, "C": 0.04525719, "V": 167.82639637, "T": "2017-11-11T00:00:00", "BV": 7.59219187}, {"O": 0.04510019, "H": 0.04524, "L": 0.04499159, "C": 0.045, "V": 199.31511449, "T": "2017-11-11T00:05:00", "BV": 8.97908593}, {"O": 0.045, "H": 0.04500945, "L": 0.044685, "C": 0.04496387, "V": 372.0990437, "T": "2017-11-11T00:10:00", "BV": 16.67769985}, {"O": 0.04496387, "H": 0.04524, "L": 0.04471916, "C": 0.04524, "V": 156.26364396, "T": "2017-11-11T00:15:00", "BV": 7.03159926}, {"O": 0.04502803, "H": 0.04526519, "L": 0.04476961, "C": 0.04502, "V": 144.74330114, "T": "2017-11-11T00:20:00", "BV": 6.5121569}, {"O": 0.04491206, "H": 0.04527217, "L": 0.04468759, "C": 0.04525193, "V": 249.76984657, "T": "2017-11-11T00:25:00", "BV": 11.21287334}, {"O": 0.04525193, "H": 0.04527221, "L": 0.04478234, "C": 0.04501662, "V": 69.04531198, "T": "2017-11-11T00:30:00", "BV": 3.11087635}, {"O": 0.04501662, "H": 0.04527221, "L": 0.0449121, "C": 0.04499999, "V": 99.40131631, "T": "2017-11-11T00:35:00", "BV": 4.47500023}, {"O": 0.04491669, "H": 0.0452717, "L": 0.04476004, "C": 0.045001, "V": 476.80945763, "T": "2017-11-11T00:40:00", "BV": 21.46243164}, {"O": 0.04510437, "H": 0.0452967, "L": 0.045, "C": 0.04522436, "V": 84.98686117, "T": "2017-11-11T00:45:00", "BV": 3.83753162}, {"O": 0.04516217, "H": 0.04522428, "L": 0.04489722, "C": 0.04489722, "V": 220.1520536, "T": "2017-11-11T00:50:00", "BV": 9.90462882}, {"O": 0.04498423, "H": 0.04501, "L": 0.04477655, "C": 0.045, "V": 105.12948223, "T": "2017-11-11T00:55:00", "BV": 4.72449637}, {"O": 0.04477656, "H": 0.04509076, "L": 0.044685, "C": 0.04498927, "V": 185.30738566, "T": "2017-11-11T01:00:00", "BV": 8.30878305}, {"O": 0.04491155, "H": 0.04491155, "L": 0.04468501, "C": 0.04491155, "V": 61.12403729, "T": "2017-11-11T01:05:00", "BV": 2.73855829}, {"O": 0.04491155, "H": 0.04491155, "L": 0.04457781, "C": 0.0447002, "V": 342.83762263, "T": "2017-11-11T01:10:00", "BV": 15.30546191}, {"O": 0.0447002, "H": 0.0450675, "L": 0.0446383, "C": 0.04493821, "V": 237.91701535, "T": "2017-11-11T01:15:00", "BV": 10.67244165}, {"O": 0.04463841, "H": 0.04505742, "L": 0.04463841, "C": 0.04479766, "V": 112.86675942, "T": "2017-11-11T01:20:00", "BV": 5.06846879}, {"O": 0.04490993, "H": 0.04503953, "L": 0.04464, "C": 0.0449947, "V": 166.85807592, "T": "2017-11-11T01:25:00", "BV": 7.48529033}, {"O": 0.04499469, "H": 0.0449947, "L": 0.0446, "C": 0.04462866, "V": 90.13056622, "T": "2017-11-11T01:30:00", "BV": 4.03092543}, {"O": 0.04462866, "H": 0.04495543, "L": 0.0446, "C": 0.044701, "V": 111.31123184, "T": "2017-11-11T01:35:00", "BV": 4.97482881}, {"O": 0.0446, "H": 0.04489985, "L": 0.0446, "C": 0.044701, "V": 218.4251905, "T": "2017-11-11T01:40:00", "BV": 9.7799102}, {"O": 0.04470101, "H": 0.04481976, "L": 0.04451199, "C": 0.04451199, "V": 659.08861599, "T": "2017-11-11T01:45:00", "BV": 29.45863361}, {"O": 0.04451199, "H": 0.04459999, "L": 0.04432307, "C": 0.04432307, "V": 417.96797152, "T": "2017-11-11T01:50:00", "BV": 18.56874232}, {"O": 0.04437104, "H": 0.04437104, "L": 0.0441, "C": 0.0442, "V": 323.05031447, "T": "2017-11-11T01:55:00", "BV": 14.28326474}, {"O": 0.0442, "H": 0.04442424, "L": 0.04403001, "C": 0.04437104, "V": 177.77944119, "T": "2017-11-11T02:00:00", "BV": 7.86171237}, {"O": 0.04422002, "H": 0.04437104, "L": 0.04403001, "C": 0.04437103, "V": 306.27883633, "T": "2017-11-11T02:05:00", "BV": 13.51522227}, {"O": 0.04437103, "H": 0.0445, "L": 0.04422006, "C": 0.04437099, "V": 97.36825305, "T": "2017-11-11T02:10:00", "BV": 4.31940862}, {"O": 0.0442915, "H": 0.04446478, "L": 0.0442915, "C": 0.0443, "V": 32.62616617, "T": "2017-11-11T02:15:00", "BV": 1.44889266}, {"O": 0.0443, "H": 0.04448, "L": 0.0442915, "C": 0.04448, "V": 166.54342427, "T": "2017-11-11T02:20:00", "BV": 7.4027122}, {"O": 0.04448, "H": 0.04474109, "L": 0.04447001, "C": 0.0445, "V": 76.13503506, "T": "2017-11-11T02:25:00", "BV": 3.39109102}, {"O": 0.0445, "H": 0.0447, "L": 0.04447001, "C": 0.04469997, "V": 38.00873842, "T": "2017-11-11T02:30:00", "BV": 1.69357581}, {"O": 0.04469997, "H": 0.0447411, "L": 0.04450001, "C": 0.04459191, "V": 193.42084949, "T": "2017-11-11T02:35:00", "BV": 8.63837769}, {"O": 0.04459191, "H": 0.0447411, "L": 0.0444697, "C": 0.0444697, "V": 166.02689054, "T": "2017-11-11T02:40:00", "BV": 7.39865746}, {"O": 0.04446797, "H": 0.04459999, "L": 0.04419554, "C": 0.04446244, "V": 130.43956187, "T": "2017-11-11T02:45:00", "BV": 5.79715187}, {"O": 0.04446466, "H": 0.04459999, "L": 0.0444, "C": 0.04459998, "V": 89.1229532, "T": "2017-11-11T02:50:00", "BV": 3.97025533}, {"O": 0.04459998, "H": 0.04459998, "L": 0.04428905, "C": 0.04439644, "V": 86.21576965, "T": "2017-11-11T02:55:00", "BV": 3.83378254}, {"O": 0.04439644, "H": 0.04458, "L": 0.04433031, "C": 0.04458, "V": 18.31404749, "T": "2017-11-11T03:00:00", "BV": 0.8129338}, {"O": 0.04447, "H": 0.04457999, "L": 0.0443352, "C": 0.04446, "V": 46.93307063, "T": "2017-11-11T03:05:00", "BV": 2.08941439}, {"O": 0.04446, "H": 0.044575, "L": 0.0443352, "C": 0.04446016, "V": 188.97884519, "T": "2017-11-11T03:10:00", "BV": 8.40188071}, {"O": 0.044565, "H": 0.0446, "L": 0.04439272, "C": 0.044599, "V": 233.38659618, "T": "2017-11-11T03:15:00", "BV": 10.38319018}, {"O": 0.044599, "H": 0.04474999, "L": 0.0443931, "C": 0.0447, "V": 110.99719948, "T": "2017-11-11T03:20:00", "BV": 4.93418858}, {"O": 0.04456067, "H": 0.04491, "L": 0.04455, "C": 0.04461507, "V": 89.50520371, "T": "2017-11-11T03:25:00", "BV": 4.00024146}, {"O": 0.04461507, "H": 0.04490983, "L": 0.04455019, "C": 0.04455081, "V": 51.67669868, "T": "2017-11-11T03:30:00", "BV": 2.31172836}, {"O": 0.04455081, "H": 0.04479871, "L": 0.04437623, "C": 0.04440001, "V": 190.28055782, "T": "2017-11-11T03:35:00", "BV": 8.49796255}, {"O": 0.04440001, "H": 0.04473352, "L": 0.04432257, "C": 0.04467628, "V": 233.93047574, "T": "2017-11-11T03:40:00", "BV": 10.42802716}, {"O": 0.04467617, "H": 0.04467617, "L": 0.04428952, "C": 0.0444, "V": 82.1274223, "T": "2017-11-11T03:45:00", "BV": 3.64634154}, {"O": 0.0444, "H": 0.04466547, "L": 0.04429118, "C": 0.04444257, "V": 72.91993853, "T": "2017-11-11T03:50:00", "BV": 3.23930883}, {"O": 0.04466531, "H": 0.04466542, "L": 0.04442, "C": 0.04442, "V": 68.51941839, "T": "2017-11-11T03:55:00", "BV": 3.05130709}, {"O": 0.04465869, "H": 0.04465869, "L": 0.04429118, "C": 0.04442, "V": 61.69092228, "T": "2017-11-11T04:00:00", "BV": 2.74272324}, {"O": 0.04455864, "H": 0.04455868, "L": 0.0443037, "C": 0.04455865, "V": 122.88161448, "T": "2017-11-11T04:05:00", "BV": 5.47194701}, {"O": 0.04455868, "H": 0.0447, "L": 0.04442009, "C": 0.0446, "V": 49.32859574, "T": "2017-11-11T04:10:00", "BV": 2.19779991}, {"O": 0.0446, "H": 0.04476579, "L": 0.0446, "C": 0.04469001, "V": 65.47502401, "T": "2017-11-11T04:15:00", "BV": 2.92456835}, {"O": 0.04469001, "H": 0.04477603, "L": 0.04460005, "C": 0.0447755, "V": 128.410867, "T": "2017-11-11T04:20:00", "BV": 5.74018996}, {"O": 0.04477603, "H": 0.04484477, "L": 0.04451591, "C": 0.04451602, "V": 113.19619952, "T": "2017-11-11T04:25:00", "BV": 5.05590036}, {"O": 0.0447, "H": 0.04492961, "L": 0.04451002, "C": 0.04492935, "V": 246.70253534, "T": "2017-11-11T04:30:00", "BV": 11.01110484}, {"O": 0.04460003, "H": 0.0450285, "L": 0.04383113, "C": 0.04467504, "V": 2259.22252549, "T": "2017-11-11T04:35:00", "BV": 99.99712397}, {"O": 0.04467505, "H": 0.04490471, "L": 0.04445168, "C": 0.04480201, "V": 172.94728731, "T": "2017-11-11T04:40:00", "BV": 7.72097699}, {"O": 0.04472806, "H": 0.04480203, "L": 0.04450926, "C": 0.04480199, "V": 101.66135655, "T": "2017-11-11T04:45:00", "BV": 4.54898376}, {"O": 0.0448, "H": 0.04480198, "L": 0.04461, "C": 0.04477641, "V": 71.5947939, "T": "2017-11-11T04:50:00", "BV": 3.20605748}, {"O": 0.04477607, "H": 0.04478568, "L": 0.0444019, "C": 0.04473466, "V": 111.81391252, "T": "2017-11-11T04:55:00", "BV": 4.99639115}, {"O": 0.04462, "H": 0.04480468, "L": 0.0444039, "C": 0.04470001, "V": 229.9880603, "T": "2017-11-11T05:00:00", "BV": 10.29363867}, {"O": 0.04470001, "H": 0.0448299, "L": 0.04439973, "C": 0.0443998, "V": 109.62894601, "T": "2017-11-11T05:05:00", "BV": 4.90099787}, {"O": 0.04439996, "H": 0.04487751, "L": 0.04439974, "C": 0.04487751, "V": 124.0651395, "T": "2017-11-11T05:10:00", "BV": 5.54191367}, {"O": 0.0445, "H": 0.0448868, "L": 0.04447895, "C": 0.044775, "V": 61.06317654, "T": "2017-11-11T05:15:00", "BV": 2.73223565}, {"O": 0.0446, "H": 0.04477507, "L": 0.0445145, "C": 0.04477501, "V": 206.49348605, "T": "2017-11-11T05:20:00", "BV": 9.1969051}, {"O": 0.04476, "H": 0.04477501, "L": 0.04451691, "C": 0.04452045, "V": 161.21381226, "T": "2017-11-11T05:25:00", "BV": 7.19375641}, {"O": 0.04476, "H": 0.0449131, "L": 0.04453013, "C": 0.0449131, "V": 274.7089896, "T": "2017-11-11T05:30:00", "BV": 12.30302638}, {"O": 0.0449131, "H": 0.04497443, "L": 0.04458022, "C": 0.044781, "V": 195.28475809, "T": "2017-11-11T05:35:00", "BV": 8.75265435}, {"O": 0.04481872, "H": 0.04502737, "L": 0.0446706, "C": 0.04497, "V": 119.80501017, "T": "2017-11-11T05:40:00", "BV": 5.38214578}, {"O": 0.04497, "H": 0.04498662, "L": 0.0447, "C": 0.04498662, "V": 20.40383841, "T": "2017-11-11T05:45:00", "BV": 0.91381701}, {"O": 0.04496, "H": 0.04496, "L": 0.04455747, "C": 0.04486, "V": 508.21231613, "T": "2017-11-11T05:50:00", "BV": 22.72904517}, {"O": 0.04486, "H": 0.0451, "L": 0.04470111, "C": 0.04508814, "V": 226.11128973, "T": "2017-11-11T05:55:00", "BV": 10.16393686}, {"O": 0.04508814, "H": 0.0451, "L": 0.04475203, "C": 0.04497044, "V": 102.21311902, "T": "2017-11-11T06:00:00", "BV": 4.60592325}, {"O": 0.04497044, "H": 0.04508106, "L": 0.04473701, "C": 0.04496, "V": 60.46913624, "T": "2017-11-11T06:05:00", "BV": 2.7180795}, {"O": 0.04496, "H": 0.045, "L": 0.04473, "C": 0.044961, "V": 196.53023271, "T": "2017-11-11T06:10:00", "BV": 8.8214029}, {"O": 0.044961, "H": 0.044962, "L": 0.0445, "C": 0.044961, "V": 189.65464079, "T": "2017-11-11T06:15:00", "BV": 8.46866384}, {"O": 0.04495549, "H": 0.04508099, "L": 0.04488001, "C": 0.04504773, "V": 107.05520516, "T": "2017-11-11T06:20:00", "BV": 4.81793414}, {"O": 0.04504774, "H": 0.04508099, "L": 0.04495088, "C": 0.04497, "V": 112.73072572, "T": "2017-11-11T06:25:00", "BV": 5.07778434}, {"O": 0.04508098, "H": 0.04508099, "L": 0.04497, "C": 0.045, "V": 63.69970944, "T": "2017-11-11T06:30:00", "BV": 2.87030719}, {"O": 0.04508099, "H": 0.0450824, "L": 0.04481528, "C": 0.0450824, "V": 141.0359057, "T": "2017-11-11T06:35:00", "BV": 6.34444158}, {"O": 0.0450815, "H": 0.04509903, "L": 0.04481537, "C": 0.04509903, "V": 86.55200343, "T": "2017-11-11T06:40:00", "BV": 3.90139801}, {"O": 0.04502, "H": 0.04510009, "L": 0.04483203, "C": 0.04510009, "V": 39.21348079, "T": "2017-11-11T06:45:00", "BV": 1.7667726}, {"O": 0.04510009, "H": 0.04510009, "L": 0.0448325, "C": 0.0451, "V": 140.58597569, "T": "2017-11-11T06:50:00", "BV": 6.33426454}, {"O": 0.045095, "H": 0.04510009, "L": 0.04483249, "C": 0.04508785, "V": 76.64921336, "T": "2017-11-11T06:55:00", "BV": 3.45009778}, {"O": 0.04508785, "H": 0.04510009, "L": 0.04484959, "C": 0.04510009, "V": 148.4083325, "T": "2017-11-11T07:00:00", "BV": 6.69246111}, {"O": 0.04510009, "H": 0.04523822, "L": 0.04495932, "C": 0.04523822, "V": 430.95171045, "T": "2017-11-11T07:05:00", "BV": 19.45133326}, {"O": 0.04523822, "H": 0.04531, "L": 0.04523822, "C": 0.0453086, "V": 142.50701958, "T": "2017-11-11T07:10:00", "BV": 6.45512731}, {"O": 0.0453087, "H": 0.04533316, "L": 0.0453086, "C": 0.0453086, "V": 87.06900231, "T": "2017-11-11T07:15:00", "BV": 3.94575243}, {"O": 0.04530861, "H": 0.04539999, "L": 0.0453086, "C": 0.04537787, "V": 123.09552091, "T": "2017-11-11T07:20:00", "BV": 5.58000699}, {"O": 0.04539999, "H": 0.0454, "L": 0.04528054, "C": 0.04539999, "V": 213.4605902, "T": "2017-11-11T07:25:00", "BV": 9.68746452}, {"O": 0.0452855, "H": 0.0454, "L": 0.04528054, "C": 0.0454, "V": 583.53113078, "T": "2017-11-11T07:30:00", "BV": 26.48894833}, {"O": 0.04530894, "H": 0.0455, "L": 0.04530894, "C": 0.04541065, "V": 690.96696949, "T": "2017-11-11T07:35:00", "BV": 31.37963034}, {"O": 0.0455, "H": 0.04551857, "L": 0.04541065, "C": 0.04551857, "V": 245.40978064, "T": "2017-11-11T07:40:00", "BV": 11.15800778}, {"O": 0.04551857, "H": 0.045786, "L": 0.04551, "C": 0.04552, "V": 361.1057839, "T": "2017-11-11T07:45:00", "BV": 16.47862228}, {"O": 0.04552, "H": 0.04568966, "L": 0.04527, "C": 0.04562899, "V": 756.82534445, "T": "2017-11-11T07:50:00", "BV": 34.48251284}, {"O": 0.04562899, "H": 0.0456995, "L": 0.04527805, "C": 0.04540722, "V": 142.41929423, "T": "2017-11-11T07:55:00", "BV": 6.49008448}, {"O": 0.04568694, "H": 0.04568694, "L": 0.0454531, "C": 0.0454531, "V": 69.6344721, "T": "2017-11-11T08:00:00", "BV": 3.17096842}, {"O": 0.04545, "H": 0.04562699, "L": 0.045121, "C": 0.04525139, "V": 118.85175939, "T": "2017-11-11T08:05:00", "BV": 5.39265414}, {"O": 0.04525139, "H": 0.0454359, "L": 0.04515, "C": 0.04539499, "V": 54.09165755, "T": "2017-11-11T08:10:00", "BV": 2.44684996}, {"O": 0.04539499, "H": 0.04539499, "L": 0.0452001, "C": 0.04538989, "V": 80.35184112, "T": "2017-11-11T08:15:00", "BV": 3.6381157}, {"O": 0.0452003, "H": 0.04538989, "L": 0.0452001, "C": 0.04522, "V": 50.13739117, "T": "2017-11-11T08:20:00", "BV": 2.26778953}, {"O": 0.0452, "H": 0.045226, "L": 0.0452, "C": 0.045226, "V": 87.4048321, "T": "2017-11-11T08:25:00", "BV": 3.95117056}, {"O": 0.045226, "H": 0.04532466, "L": 0.0452, "C": 0.04520001, "V": 249.77586468, "T": "2017-11-11T08:30:00", "BV": 11.29954621}, {"O": 0.04521111, "H": 0.045262, "L": 0.04511, "C": 0.04511, "V": 123.8576198, "T": "2017-11-11T08:35:00", "BV": 5.59195182}, {"O": 0.04518517, "H": 0.04524198, "L": 0.04506395, "C": 0.04514516, "V": 83.21495183, "T": "2017-11-11T08:40:00", "BV": 3.75774749}, {"O": 0.0451, "H": 0.04511, "L": 0.0451, "C": 0.04510002, "V": 125.93854353, "T": "2017-11-11T08:45:00", "BV": 5.6799491}, {"O": 0.04510002, "H": 0.04514516, "L": 0.0451, "C": 0.0451, "V": 237.3065845, "T": "2017-11-11T08:50:00", "BV": 10.7033538}, {"O": 0.0451, "H": 0.04511872, "L": 0.04506395, "C": 0.04507, "V": 75.36064887, "T": "2017-11-11T08:55:00", "BV": 3.39679413}, {"O": 0.04507, "H": 0.04518517, "L": 0.04504794, "C": 0.04518517, "V": 87.10416584, "T": "2017-11-11T09:00:00", "BV": 3.92764594}, {"O": 0.04518517, "H": 0.04537999, "L": 0.04518517, "C": 0.04527271, "V": 115.978179, "T": "2017-11-11T09:05:00", "BV": 5.25380443}, {"O": 0.04537997, "H": 0.04563899, "L": 0.0452, "C": 0.045385, "V": 104.66541475, "T": "2017-11-11T09:10:00", "BV": 4.75681791}, {"O": 0.04563577, "H": 0.04563577, "L": 0.04527374, "C": 0.04527374, "V": 108.39713755, "T": "2017-11-11T09:15:00", "BV": 4.92370282}, {"O": 0.04554598, "H": 0.04554599, "L": 0.04527374, "C": 0.0454, "V": 110.83766027, "T": "2017-11-11T09:20:00", "BV": 5.04137194}, {"O": 0.045513, "H": 0.04551494, "L": 0.04529957, "C": 0.0454912, "V": 152.84229412, "T": "2017-11-11T09:25:00", "BV": 6.95260014}, {"O": 0.04540021, "H": 0.04551298, "L": 0.04527377, "C": 0.0454, "V": 215.50551059, "T": "2017-11-11T09:30:00", "BV": 9.78021326}, {"O": 0.0454, "H": 0.0455126, "L": 0.045205, "C": 0.04540175, "V": 192.50344364, "T": "2017-11-11T09:35:00", "BV": 8.71025013}, {"O": 0.04523, "H": 0.04552402, "L": 0.04523, "C": 0.045504, "V": 256.83563198, "T": "2017-11-11T09:40:00", "BV": 11.65154064}, {"O": 0.04551899, "H": 0.04552402, "L": 0.045255, "C": 0.0455, "V": 88.24219696, "T": "2017-11-11T09:45:00", "BV": 4.0141394}, {"O": 0.045495, "H": 0.0455, "L": 0.04525503, "C": 0.04526501, "V": 140.97937138, "T": "2017-11-11T09:50:00", "BV": 6.39401733}, {"O": 0.0453, "H": 0.04552401, "L": 0.0453, "C": 0.04541018, "V": 124.13492191, "T": "2017-11-11T09:55:00", "BV": 5.6433585}, {"O": 0.0455, "H": 0.04552402, "L": 0.04530006, "C": 0.04533, "V": 94.95459508, "T": "2017-11-11T10:00:00", "BV": 4.31741752}, {"O": 0.04552402, "H": 0.04552999, "L": 0.04530402, "C": 0.04532501, "V": 52.6058432, "T": "2017-11-11T10:05:00", "BV": 2.39183429}, {"O": 0.04541617, "H": 0.04556, "L": 0.04541617, "C": 0.04554999, "V": 87.11026289, "T": "2017-11-11T10:10:00", "BV": 3.96774945}, {"O": 0.04554999, "H": 0.04557, "L": 0.04553999, "C": 0.04555, "V": 29.63262092, "T": "2017-11-11T10:15:00", "BV": 1.34993016}, {"O": 0.04555, "H": 0.04568585, "L": 0.04555, "C": 0.04568585, "V": 154.69681913, "T": "2017-11-11T10:20:00", "BV": 7.06158448}, {"O": 0.04568585, "H": 0.0458, "L": 0.0456, "C": 0.04579859, "V": 186.80441777, "T": "2017-11-11T10:25:00", "BV": 8.5484301}, {"O": 0.04579859, "H": 0.0458, "L": 0.04575441, "C": 0.0458, "V": 107.42306039, "T": "2017-11-11T10:30:00", "BV": 4.9191444}, {"O": 0.0458, "H": 0.0459, "L": 0.04577805, "C": 0.04577805, "V": 150.48797195, "T": "2017-11-11T10:35:00", "BV": 6.90147949}, {"O": 0.04577804, "H": 0.04592, "L": 0.04575441, "C": 0.04587984, "V": 125.87251337, "T": "2017-11-11T10:40:00", "BV": 5.77226591}, {"O": 0.04587982, "H": 0.04592, "L": 0.04572114, "C": 0.04587984, "V": 117.02545383, "T": "2017-11-11T10:45:00", "BV": 5.36381746}, {"O": 0.04587984, "H": 0.046, "L": 0.045822, "C": 0.0459, "V": 130.87011372, "T": "2017-11-11T10:50:00", "BV": 6.01162651}, {"O": 0.0459, "H": 0.04598898, "L": 0.04582202, "C": 0.0459, "V": 124.7238467, "T": "2017-11-11T10:55:00", "BV": 5.72358213}, {"O": 0.0459, "H": 0.04599989, "L": 0.04582212, "C": 0.04582233, "V": 169.53260407, "T": "2017-11-11T11:00:00", "BV": 7.78387099}, {"O": 0.04588489, "H": 0.0460003, "L": 0.04582232, "C": 0.04599999, "V": 294.20718831, "T": "2017-11-11T11:05:00", "BV": 13.52512159}, {"O": 0.04599999, "H": 0.04609, "L": 0.04599999, "C": 0.04605, "V": 220.86431303, "T": "2017-11-11T11:10:00", "BV": 10.1692962}, {"O": 0.04605, "H": 0.0461101, "L": 0.04600759, "C": 0.0460358, "V": 240.669809, "T": "2017-11-11T11:15:00", "BV": 11.08766114}, {"O": 0.04603579, "H": 0.04623443, "L": 0.04580564, "C": 0.04582203, "V": 284.45149526, "T": "2017-11-11T11:20:00", "BV": 13.10293946}, {"O": 0.046, "H": 0.0461, "L": 0.04578803, "C": 0.04588501, "V": 188.87186134, "T": "2017-11-11T11:25:00", "BV": 8.68182355}, {"O": 0.04600001, "H": 0.046001, "L": 0.04581801, "C": 0.046, "V": 168.73233375, "T": "2017-11-11T11:30:00", "BV": 7.75039338}, {"O": 0.0458819, "H": 0.046001, "L": 0.04584, "C": 0.04590003, "V": 128.52670403, "T": "2017-11-11T11:35:00", "BV": 5.91017447}, {"O": 0.046, "H": 0.046001, "L": 0.04590001, "C": 0.04599999, "V": 283.90737576, "T": "2017-11-11T11:40:00", "BV": 13.05548557}, {"O": 0.046001, "H": 0.04611111, "L": 0.04599999, "C": 0.04608297, "V": 142.58802146, "T": "2017-11-11T11:45:00", "BV": 6.56299843}, {"O": 0.04608297, "H": 0.0461, "L": 0.04562, "C": 0.04607274, "V": 749.15879007, "T": "2017-11-11T11:50:00", "BV": 34.35091703}, {"O": 0.0461, "H": 0.04629662, "L": 0.04587106, "C": 0.04629661, "V": 439.9370778, "T": "2017-11-11T11:55:00", "BV": 20.28891678}, {"O": 0.04612974, "H": 0.04636769, "L": 0.04601503, "C": 0.04625, "V": 996.22639813, "T": "2017-11-11T12:00:00", "BV": 46.0391472}, {"O": 0.04625, "H": 0.04669, "L": 0.04601504, "C": 0.04669, "V": 2685.83080934, "T": "2017-11-11T12:05:00", "BV": 124.54546342}, {"O": 0.04669, "H": 0.04679, "L": 0.04584834, "C": 0.0467, "V": 1494.1460938, "T": "2017-11-11T12:10:00", "BV": 69.47985542}, {"O": 0.0467, "H": 0.04692, "L": 0.04621049, "C": 0.04681701, "V": 1291.8414122, "T": "2017-11-11T12:15:00", "BV": 60.32261887}, {"O": 0.04686532, "H": 0.047, "L": 0.04664796, "C": 0.04664797, "V": 1510.16366233, "T": "2017-11-11T12:20:00", "BV": 70.72554424}, {"O": 0.04664797, "H": 0.04692998, "L": 0.04642124, "C": 0.04658278, "V": 816.27558325, "T": "2017-11-11T12:25:00", "BV": 38.08088591}, {"O": 0.0465826, "H": 0.046778, "L": 0.0464018, "C": 0.046778, "V": 767.32994666, "T": "2017-11-11T12:30:00", "BV": 35.72884577}, {"O": 0.04671302, "H": 0.0468, "L": 0.0465826, "C": 0.04668229, "V": 396.46735055, "T": "2017-11-11T12:35:00", "BV": 18.54018997}, {"O": 0.04679925, "H": 0.04697, "L": 0.04658257, "C": 0.04672002, "V": 731.91390804, "T": "2017-11-11T12:40:00", "BV": 34.21817933}, {"O": 0.04676678, "H": 0.046985, "L": 0.04670011, "C": 0.0468, "V": 611.38185208, "T": "2017-11-11T12:45:00", "BV": 28.65321987}, {"O": 0.046974, "H": 0.047, "L": 0.04672001, "C": 0.04687552, "V": 559.36812188, "T": "2017-11-11T12:50:00", "BV": 26.2477488}, {"O": 0.04687552, "H": 0.04706879, "L": 0.04687552, "C": 0.04699789, "V": 547.86224553, "T": "2017-11-11T12:55:00", "BV": 25.74437654}, {"O": 0.04699789, "H": 0.0471358, "L": 0.0469, "C": 0.0471358, "V": 370.07177695, "T": "2017-11-11T13:00:00", "BV": 17.39100212}, {"O": 0.0471358, "H": 0.04738489, "L": 0.04707185, "C": 0.04715, "V": 1066.58232989, "T": "2017-11-11T13:05:00", "BV": 50.41816745}, {"O": 0.04715, "H": 0.0473187, "L": 0.04707185, "C": 0.0473, "V": 734.57400851, "T": "2017-11-11T13:10:00", "BV": 34.65945625}, {"O": 0.04708402, "H": 0.04751, "L": 0.04708402, "C": 0.04745, "V": 769.06073661, "T": "2017-11-11T13:15:00", "BV": 36.44277602}, {"O": 0.04745, "H": 0.04785174, "L": 0.04732101, "C": 0.04774385, "V": 1543.09967796, "T": "2017-11-11T13:20:00", "BV": 73.33002017}, {"O": 0.04774385, "H": 0.04799699, "L": 0.04752, "C": 0.04761309, "V": 2921.84188279, "T": "2017-11-11T13:25:00", "BV": 139.78568874}, {"O": 0.04761409, "H": 0.04792897, "L": 0.04761308, "C": 0.04771308, "V": 825.46603845, "T": "2017-11-11T13:30:00", "BV": 39.39384008}, {"O": 0.04771308, "H": 0.04787, "L": 0.04730001, "C": 0.0473501, "V": 1164.89664668, "T": "2017-11-11T13:35:00", "BV": 55.49969152}, {"O": 0.0473501, "H": 0.047654, "L": 0.04705, "C": 0.04739998, "V": 1706.88495366, "T": "2017-11-11T13:40:00", "BV": 80.75469755}, {"O": 0.0473, "H": 0.04741, "L": 0.04684413, "C": 0.047, "V": 1307.19005049, "T": "2017-11-11T13:45:00", "BV": 61.67798831}, {"O": 0.0468825, "H": 0.04713612, "L": 0.0464, "C": 0.04642733, "V": 870.49880336, "T": "2017-11-11T13:50:00", "BV": 40.65888986}, {"O": 0.04662745, "H": 0.04694456, "L": 0.0463941, "C": 0.04651291, "V": 596.94790877, "T": "2017-11-11T13:55:00", "BV": 27.78954142}, {"O": 0.04658325, "H": 0.047072, "L": 0.04600496, "C": 0.0465, "V": 1164.15810236, "T": "2017-11-11T14:00:00", "BV": 54.32158486}, {"O": 0.0465, "H": 0.04676974, "L": 0.046128, "C": 0.04645217, "V": 503.04168066, "T": "2017-11-11T14:05:00", "BV": 23.37609688}, {"O": 0.04645217, "H": 0.04688096, "L": 0.04645217, "C": 0.04685358, "V": 1121.33429246, "T": "2017-11-11T14:10:00", "BV": 52.32213492}, {"O": 0.04673897, "H": 0.04700996, "L": 0.04662215, "C": 0.0469, "V": 628.74195588, "T": "2017-11-11T14:15:00", "BV": 29.42859958}, {"O": 0.0469, "H": 0.04728389, "L": 0.0469, "C": 0.047265, "V": 628.90385145, "T": "2017-11-11T14:20:00", "BV": 29.62182604}, {"O": 0.046998, "H": 0.04741, "L": 0.0469878, "C": 0.04722097, "V": 879.82673599, "T": "2017-11-11T14:25:00", "BV": 41.53926504}, {"O": 0.04722097, "H": 0.04756994, "L": 0.04708, "C": 0.04726051, "V": 1252.81231768, "T": "2017-11-11T14:30:00", "BV": 59.3531186}, {"O": 0.04748976, "H": 0.04748976, "L": 0.047005, "C": 0.047005, "V": 932.9349357, "T": "2017-11-11T14:35:00", "BV": 44.08748934}, {"O": 0.047005, "H": 0.04726051, "L": 0.04693739, "C": 0.04693742, "V": 310.11615623, "T": "2017-11-11T14:40:00", "BV": 14.59622656}, {"O": 0.04693743, "H": 0.0472189, "L": 0.04693743, "C": 0.04699904, "V": 458.34923749, "T": "2017-11-11T14:45:00", "BV": 21.54283777}, {"O": 0.04699904, "H": 0.04721959, "L": 0.04699904, "C": 0.04721959, "V": 416.75954469, "T": "2017-11-11T14:50:00", "BV": 19.64639759}, {"O": 0.04710154, "H": 0.0475127, "L": 0.04710001, "C": 0.047115, "V": 776.78851473, "T": "2017-11-11T14:55:00", "BV": 36.65249704}, {"O": 0.04712, "H": 0.047544, "L": 0.04710001, "C": 0.047251, "V": 544.99572455, "T": "2017-11-11T15:00:00", "BV": 25.73848686}, {"O": 0.04725958, "H": 0.04746969, "L": 0.0467913, "C": 0.04731042, "V": 937.02236491, "T": "2017-11-11T15:05:00", "BV": 44.20882454}, {"O": 0.04731042, "H": 0.04755284, "L": 0.0472449, "C": 0.04745, "V": 392.92975948, "T": "2017-11-11T15:10:00", "BV": 18.62916521}, {"O": 0.04745, "H": 0.04765, "L": 0.04741001, "C": 0.04764997, "V": 447.67462707, "T": "2017-11-11T15:15:00", "BV": 21.26870659}, {"O": 0.04741002, "H": 0.0478689, "L": 0.0474, "C": 0.047405, "V": 626.24673515, "T": "2017-11-11T15:20:00", "BV": 29.78197755}, {"O": 0.047405, "H": 0.04755246, "L": 0.04725958, "C": 0.0473, "V": 733.72681593, "T": "2017-11-11T15:25:00", "BV": 34.81412791}, {"O": 0.0473, "H": 0.0473, "L": 0.04725958, "C": 0.04727002, "V": 561.16248946, "T": "2017-11-11T15:30:00", "BV": 26.53921136}, {"O": 0.04727002, "H": 0.0475199, "L": 0.04725819, "C": 0.0474, "V": 856.29574438, "T": "2017-11-11T15:35:00", "BV": 40.54939688}, {"O": 0.047509, "H": 0.047864, "L": 0.0474, "C": 0.04761126, "V": 714.47432191, "T": "2017-11-11T15:40:00", "BV": 34.04480413}, {"O": 0.04761126, "H": 0.04781578, "L": 0.047515, "C": 0.04768001, "V": 399.40501545, "T": "2017-11-11T15:45:00", "BV": 19.05754375}, {"O": 0.04768001, "H": 0.04787, "L": 0.04768, "C": 0.04786878, "V": 429.35824241, "T": "2017-11-11T15:50:00", "BV": 20.53378637}, {"O": 0.04786878, "H": 0.04788997, "L": 0.04781579, "C": 0.04788476, "V": 257.73586335, "T": "2017-11-11T15:55:00", "BV": 12.3380591}, {"O": 0.04788476, "H": 0.04806378, "L": 0.0478, "C": 0.04806377, "V": 849.14731778, "T": "2017-11-11T16:00:00", "BV": 40.70864588}, {"O": 0.04800001, "H": 0.04809312, "L": 0.0478, "C": 0.04780002, "V": 1261.08064752, "T": "2017-11-11T16:05:00", "BV": 60.43752329}, {"O": 0.04780002, "H": 0.048, "L": 0.047515, "C": 0.04751501, "V": 763.95119069, "T": "2017-11-11T16:10:00", "BV": 36.53313707}, {"O": 0.04751501, "H": 0.04778498, "L": 0.047515, "C": 0.0477699, "V": 391.18432927, "T": "2017-11-11T16:15:00", "BV": 18.65631768}, {"O": 0.0477699, "H": 0.04776999, "L": 0.047417, "C": 0.0475, "V": 682.22703536, "T": "2017-11-11T16:20:00", "BV": 32.46583658}, {"O": 0.04749999, "H": 0.04756498, "L": 0.04731, "C": 0.04756496, "V": 525.18538795, "T": "2017-11-11T16:25:00", "BV": 24.88311491}, {"O": 0.04756496, "H": 0.04757998, "L": 0.04731, "C": 0.04732, "V": 259.62147917, "T": "2017-11-11T16:30:00", "BV": 12.29494358}, {"O": 0.04757998, "H": 0.0477, "L": 0.04732001, "C": 0.0477, "V": 117.83011688, "T": "2017-11-11T16:35:00", "BV": 5.60251083}, {"O": 0.0477, "H": 0.04789928, "L": 0.0477, "C": 0.04778, "V": 314.72949729, "T": "2017-11-11T16:40:00", "BV": 15.03313432}, {"O": 0.04785136, "H": 0.04785136, "L": 0.04731001, "C": 0.04733501, "V": 1584.45937932, "T": "2017-11-11T16:45:00", "BV": 75.57684427}, {"O": 0.04734501, "H": 0.0477327, "L": 0.04734501, "C": 0.04770789, "V": 275.60716594, "T": "2017-11-11T16:50:00", "BV": 13.10921431}, {"O": 0.0477327, "H": 0.04798999, "L": 0.0477, "C": 0.0477, "V": 206.99964909, "T": "2017-11-11T16:55:00", "BV": 9.89712543}, {"O": 0.04770789, "H": 0.04794898, "L": 0.04765, "C": 0.04784, "V": 177.96685792, "T": "2017-11-11T17:00:00", "BV": 8.49810627}, {"O": 0.04775001, "H": 0.04799889, "L": 0.04775001, "C": 0.0478399, "V": 396.0433615, "T": "2017-11-11T17:05:00", "BV": 18.96032958}, {"O": 0.0478399, "H": 0.04799398, "L": 0.04761918, "C": 0.04782122, "V": 292.63824814, "T": "2017-11-11T17:10:00", "BV": 13.9902779}, {"O": 0.04782122, "H": 0.04799398, "L": 0.04782122, "C": 0.04790405, "V": 471.24836053, "T": "2017-11-11T17:15:00", "BV": 22.5718988}, {"O": 0.04790405, "H": 0.04808286, "L": 0.04790001, "C": 0.04800931, "V": 239.95283841, "T": "2017-11-11T17:20:00", "BV": 11.51434787}, {"O": 0.04808286, "H": 0.04833499, "L": 0.04800931, "C": 0.04822158, "V": 291.66484235, "T": "2017-11-11T17:25:00", "BV": 14.06193884}, {"O": 0.04822158, "H": 0.04855, "L": 0.04822158, "C": 0.04849999, "V": 349.73322458, "T": "2017-11-11T17:30:00", "BV": 16.92582854}, {"O": 0.04845, "H": 0.04892891, "L": 0.0484, "C": 0.04890166, "V": 594.39710094, "T": "2017-11-11T17:35:00", "BV": 28.98066996}, {"O": 0.04890167, "H": 0.04898356, "L": 0.04890166, "C": 0.048917, "V": 633.83111792, "T": "2017-11-11T17:40:00", "BV": 31.01560379}, {"O": 0.048917, "H": 0.04959054, "L": 0.048917, "C": 0.04949252, "V": 1506.63145582, "T": "2017-11-11T17:45:00", "BV": 73.99832111}, {"O": 0.049266, "H": 0.04949252, "L": 0.0491, "C": 0.04911001, "V": 887.66651027, "T": "2017-11-11T17:50:00", "BV": 43.72180985}, {"O": 0.04911001, "H": 0.04932003, "L": 0.04911, "C": 0.04932003, "V": 583.55347361, "T": "2017-11-11T17:55:00", "BV": 28.76693604}, {"O": 0.04928, "H": 0.0495, "L": 0.04928, "C": 0.04944248, "V": 656.9190047, "T": "2017-11-11T18:00:00", "BV": 32.44052602}, {"O": 0.04944248, "H": 0.04977153, "L": 0.04939999, "C": 0.04970113, "V": 601.07512759, "T": "2017-11-11T18:05:00", "BV": 29.80139301}, {"O": 0.04970113, "H": 0.04982151, "L": 0.0495, "C": 0.0497, "V": 654.10902167, "T": "2017-11-11T18:10:00", "BV": 32.497077}, {"O": 0.0497, "H": 0.04979499, "L": 0.04930852, "C": 0.049428, "V": 737.5196945, "T": "2017-11-11T18:15:00", "BV": 36.55373588}, {"O": 0.04947802, "H": 0.049595, "L": 0.04928501, "C": 0.04951, "V": 626.93525355, "T": "2017-11-11T18:20:00", "BV": 30.99417968}, {"O": 0.04938623, "H": 0.04961, "L": 0.049297, "C": 0.04961, "V": 290.73068949, "T": "2017-11-11T18:25:00", "BV": 14.38113359}, {"O": 0.04961, "H": 0.04982151, "L": 0.049389, "C": 0.04969696, "V": 718.99492316, "T": "2017-11-11T18:30:00", "BV": 35.66015513}, {"O": 0.04960501, "H": 0.05006299, "L": 0.04960501, "C": 0.05, "V": 2090.51654314, "T": "2017-11-11T18:35:00", "BV": 104.46069751}, {"O": 0.05, "H": 0.05064549, "L": 0.05, "C": 0.050522, "V": 1210.19595845, "T": "2017-11-11T18:40:00", "BV": 61.00178585}, {"O": 0.050522, "H": 0.05067123, "L": 0.05025099, "C": 0.05025111, "V": 785.41468787, "T": "2017-11-11T18:45:00", "BV": 39.69485205}, {"O": 0.0503208, "H": 0.0508, "L": 0.050256, "C": 0.05068037, "V": 1312.90308647, "T": "2017-11-11T18:50:00", "BV": 66.44699449}, {"O": 0.05065205, "H": 0.051, "L": 0.0506, "C": 0.0507, "V": 1364.33359913, "T": "2017-11-11T18:55:00", "BV": 69.1570761}, {"O": 0.0507, "H": 0.05100004, "L": 0.05066999, "C": 0.0508711, "V": 993.15939142, "T": "2017-11-11T19:00:00", "BV": 50.46769512}, {"O": 0.0508711, "H": 0.05132377, "L": 0.050871, "C": 0.0512155, "V": 655.8821239, "T": "2017-11-11T19:05:00", "BV": 33.54169088}, {"O": 0.0512155, "H": 0.05155496, "L": 0.04959162, "C": 0.050193, "V": 2546.20694859, "T": "2017-11-11T19:10:00", "BV": 128.79687118}, {"O": 0.04989858, "H": 0.05061745, "L": 0.04989858, "C": 0.05010606, "V": 1800.33520391, "T": "2017-11-11T19:15:00", "BV": 90.56937673}, {"O": 0.05010612, "H": 0.05098183, "L": 0.05006752, "C": 0.05047474, "V": 1083.46335186, "T": "2017-11-11T19:20:00", "BV": 54.68730432}, {"O": 0.05040201, "H": 0.05040201, "L": 0.04989859, "C": 0.04989859, "V": 686.67416749, "T": "2017-11-11T19:25:00", "BV": 34.48851828}, {"O": 0.05, "H": 0.0503386, "L": 0.049602, "C": 0.050196, "V": 1252.20927474, "T": "2017-11-11T19:30:00", "BV": 62.50167968}, {"O": 0.05019598, "H": 0.05019598, "L": 0.04969581, "C": 0.04999999, "V": 399.78379227, "T": "2017-11-11T19:35:00", "BV": 19.95258854}, {"O": 0.04999999, "H": 0.050335, "L": 0.04982993, "C": 0.05003601, "V": 575.08003339, "T": "2017-11-11T19:40:00", "BV": 28.80371378}, {"O": 0.05003601, "H": 0.05039, "L": 0.050036, "C": 0.05039, "V": 216.06342707, "T": "2017-11-11T19:45:00", "BV": 10.86323515}, {"O": 0.05038991, "H": 0.05045, "L": 0.05038991, "C": 0.05039001, "V": 257.96214747, "T": "2017-11-11T19:50:00", "BV": 12.99957283}, {"O": 0.05039001, "H": 0.05052908, "L": 0.0503899, "C": 0.0503899, "V": 1188.8770869, "T": "2017-11-11T19:55:00", "BV": 59.95302437}, {"O": 0.0503899, "H": 0.0505, "L": 0.0503899, "C": 0.0503899, "V": 724.94053406, "T": "2017-11-11T20:00:00", "BV": 36.53397133}, {"O": 0.0503899, "H": 0.05047603, "L": 0.05003501, "C": 0.05039999, "V": 616.04444104, "T": "2017-11-11T20:05:00", "BV": 31.04415961}, {"O": 0.05030999, "H": 0.050425, "L": 0.050145, "C": 0.0502, "V": 379.93911181, "T": "2017-11-11T20:10:00", "BV": 19.08228869}, {"O": 0.05020001, "H": 0.05066097, "L": 0.05020001, "C": 0.05061695, "V": 426.40972744, "T": "2017-11-11T20:15:00", "BV": 21.52957589}, {"O": 0.05061695, "H": 0.05069235, "L": 0.0505, "C": 0.0505, "V": 459.80402274, "T": "2017-11-11T20:20:00", "BV": 23.27926196}, {"O": 0.050687, "H": 0.05069091, "L": 0.0505, "C": 0.0506909, "V": 230.52215638, "T": "2017-11-11T20:25:00", "BV": 11.64879183}, {"O": 0.05050601, "H": 0.05100031, "L": 0.05050601, "C": 0.05080124, "V": 393.67787478, "T": "2017-11-11T20:30:00", "BV": 19.99548041}, {"O": 0.05080124, "H": 0.05164273, "L": 0.05080124, "C": 0.050823, "V": 1281.27865366, "T": "2017-11-11T20:35:00", "BV": 65.47578706}, {"O": 0.05082307, "H": 0.05106587, "L": 0.050823, "C": 0.0509, "V": 698.5334531, "T": "2017-11-11T20:40:00", "BV": 35.55182633}, {"O": 0.0509, "H": 0.05099997, "L": 0.050823, "C": 0.05089741, "V": 685.16958297, "T": "2017-11-11T20:45:00", "BV": 34.87697325}, {"O": 0.05089741, "H": 0.05089743, "L": 0.05, "C": 0.05004999, "V": 701.78558035, "T": "2017-11-11T20:50:00", "BV": 35.49274758}, {"O": 0.05, "H": 0.05014924, "L": 0.0497006, "C": 0.04988639, "V": 894.06131918, "T": "2017-11-11T20:55:00", "BV": 44.62103631}, {"O": 0.04988638, "H": 0.04988639, "L": 0.04938, "C": 0.04938675, "V": 1017.74734361, "T": "2017-11-11T21:00:00", "BV": 50.49810134}, {"O": 0.04949251, "H": 0.04987582, "L": 0.04938, "C": 0.04984293, "V": 395.42532901, "T": "2017-11-11T21:05:00", "BV": 19.55584991}, {"O": 0.04984293, "H": 0.04987505, "L": 0.04938011, "C": 0.04938011, "V": 397.48708593, "T": "2017-11-11T21:10:00", "BV": 19.71616501}, {"O": 0.04939827, "H": 0.04955002, "L": 0.04921348, "C": 0.04921349, "V": 433.24281033, "T": "2017-11-11T21:15:00", "BV": 21.35504354}, {"O": 0.04921347, "H": 0.04970779, "L": 0.04921001, "C": 0.04947844, "V": 446.84484723, "T": "2017-11-11T21:20:00", "BV": 22.03074573}, {"O": 0.04937849, "H": 0.0495, "L": 0.0492, "C": 0.0492, "V": 235.03242991, "T": "2017-11-11T21:25:00", "BV": 11.58668792}, {"O": 0.04919335, "H": 0.049295, "L": 0.04912802, "C": 0.04917009, "V": 530.60949045, "T": "2017-11-11T21:30:00", "BV": 26.09717245}, {"O": 0.04917012, "H": 0.049295, "L": 0.04909501, "C": 0.04922305, "V": 243.30295394, "T": "2017-11-11T21:35:00", "BV": 11.96392623}, {"O": 0.04911498, "H": 0.04925, "L": 0.04872641, "C": 0.04875, "V": 481.23121414, "T": "2017-11-11T21:40:00", "BV": 23.55281081}, {"O": 0.04874059, "H": 0.04899704, "L": 0.04872644, "C": 0.04872706, "V": 168.86146922, "T": "2017-11-11T21:45:00", "BV": 8.23940608}, {"O": 0.04872704, "H": 0.04879999, "L": 0.04872125, "C": 0.0487269, "V": 316.05556153, "T": "2017-11-11T21:50:00", "BV": 15.40059618}, {"O": 0.0487856, "H": 0.0489, "L": 0.0487269, "C": 0.048732, "V": 77.69528513, "T": "2017-11-11T21:55:00", "BV": 3.78909955}, {"O": 0.0487469, "H": 0.04911221, "L": 0.04872693, "C": 0.049, "V": 250.25794111, "T": "2017-11-11T22:00:00", "BV": 12.24678752}, {"O": 0.04893, "H": 0.04935567, "L": 0.04890003, "C": 0.049153, "V": 418.65606271, "T": "2017-11-11T22:05:00", "BV": 20.61874801}, {"O": 0.04929483, "H": 0.04953859, "L": 0.04919118, "C": 0.0493, "V": 329.9258205, "T": "2017-11-11T22:10:00", "BV": 16.29157002}, {"O": 0.04937, "H": 0.04953859, "L": 0.04929484, "C": 0.04950001, "V": 1322.2846413, "T": "2017-11-11T22:15:00", "BV": 65.49143277}, {"O": 0.04953857, "H": 0.04953859, "L": 0.04941001, "C": 0.04953859, "V": 862.17270891, "T": "2017-11-11T22:20:00", "BV": 42.7032134}, {"O": 0.04951102, "H": 0.04991552, "L": 0.04951, "C": 0.04960285, "V": 751.09579278, "T": "2017-11-11T22:25:00", "BV": 37.22186689}, {"O": 0.04960285, "H": 0.04969999, "L": 0.04944437, "C": 0.04951801, "V": 814.51451609, "T": "2017-11-11T22:30:00", "BV": 40.36396903}, {"O": 0.049518, "H": 0.05, "L": 0.049518, "C": 0.04999999, "V": 594.53179807, "T": "2017-11-11T22:35:00", "BV": 29.55530771}, {"O": 0.04999999, "H": 0.05003478, "L": 0.04966357, "C": 0.04970501, "V": 522.41421474, "T": "2017-11-11T22:40:00", "BV": 26.09093713}, {"O": 0.04990969, "H": 0.05026569, "L": 0.04971001, "C": 0.04980104, "V": 312.59916656, "T": "2017-11-11T22:45:00", "BV": 15.59538056}, {"O": 0.04980104, "H": 0.05014938, "L": 0.04979588, "C": 0.04998, "V": 444.32952915, "T": "2017-11-11T22:50:00", "BV": 22.14072432}, {"O": 0.04998, "H": 0.050185, "L": 0.049801, "C": 0.05018497, "V": 439.01106587, "T": "2017-11-11T22:55:00", "BV": 21.95794341}, {"O": 0.05018496, "H": 0.05018496, "L": 0.04985742, "C": 0.04997701, "V": 258.86012335, "T": "2017-11-11T23:00:00", "BV": 12.93180296}, {"O": 0.04997701, "H": 0.05036699, "L": 0.04997701, "C": 0.05011, "V": 269.75615551, "T": "2017-11-11T23:05:00", "BV": 13.52212444}, {"O": 0.05014938, "H": 0.050362, "L": 0.05011, "C": 0.05014, "V": 700.49940932, "T": "2017-11-11T23:10:00", "BV": 35.12476901}, {"O": 0.0501201, "H": 0.0501939, "L": 0.0501201, "C": 0.0501201, "V": 314.26235347, "T": "2017-11-11T23:15:00", "BV": 15.75351343}, {"O": 0.0501201, "H": 0.05019342, "L": 0.05011, "C": 0.05012462, "V": 549.87555213, "T": "2017-11-11T23:20:00", "BV": 27.55557729}, {"O": 0.0501429, "H": 0.05036699, "L": 0.05012462, "C": 0.05012467, "V": 609.10973923, "T": "2017-11-11T23:25:00", "BV": 30.54989782}, {"O": 0.050125, "H": 0.05029998, "L": 0.05012467, "C": 0.05012468, "V": 656.169656, "T": "2017-11-11T23:30:00", "BV": 32.90258335}, {"O": 0.05012499, "H": 0.05016948, "L": 0.04984449, "C": 0.04995001, "V": 876.23105812, "T": "2017-11-11T23:35:00", "BV": 43.87598857}, {"O": 0.04992503, "H": 0.04995001, "L": 0.04968, "C": 0.04968, "V": 362.55173364, "T": "2017-11-11T23:40:00", "BV": 18.03718515}, {"O": 0.049681, "H": 0.04971271, "L": 0.04960099, "C": 0.0496555, "V": 278.64462132, "T": "2017-11-11T23:45:00", "BV": 13.83637002}, {"O": 0.0496555, "H": 0.04971271, "L": 0.04962, "C": 0.04962, "V": 340.92076316, "T": "2017-11-11T23:50:00", "BV": 16.92435348}, {"O": 0.04962, "H": 0.0498, "L": 0.04941, "C": 0.04958479, "V": 487.98204003, "T": "2017-11-11T23:55:00", "BV": 24.22992846}, {"O": 0.04950531, "H": 0.04998435, "L": 0.04948099, "C": 0.04991272, "V": 411.57439992, "T": "2017-11-12T00:00:00", "BV": 20.49338763}, {"O": 0.04991272, "H": 0.04999052, "L": 0.0499, "C": 0.04999051, "V": 236.45180251, "T": "2017-11-12T00:05:00", "BV": 11.81146317}, {"O": 0.049976, "H": 0.04998599, "L": 0.04952917, "C": 0.04967304, "V": 127.6481671, "T": "2017-11-12T00:10:00", "BV": 6.3468723}, {"O": 0.0497, "H": 0.04987999, "L": 0.04955, "C": 0.04956555, "V": 192.74471033, "T": "2017-11-12T00:15:00", "BV": 9.57686813}, {"O": 0.04955, "H": 0.04977902, "L": 0.04937, "C": 0.04945, "V": 332.15457535, "T": "2017-11-12T00:20:00", "BV": 16.44987548}, {"O": 0.04945, "H": 0.04959998, "L": 0.04939104, "C": 0.0495, "V": 146.99712065, "T": "2017-11-12T00:25:00", "BV": 7.27957669}, {"O": 0.04959986, "H": 0.04959986, "L": 0.04936066, "C": 0.04938904, "V": 155.10584912, "T": "2017-11-12T00:30:00", "BV": 7.67336371}, {"O": 0.04947589, "H": 0.04947589, "L": 0.04925, "C": 0.04947589, "V": 244.90722665, "T": "2017-11-12T00:35:00", "BV": 12.08937506}, {"O": 0.04947589, "H": 0.04953434, "L": 0.04931915, "C": 0.04952, "V": 243.68540046, "T": "2017-11-12T00:40:00", "BV": 12.05666113}, {"O": 0.04952, "H": 0.04975431, "L": 0.0494883, "C": 0.04975431, "V": 318.76247444, "T": "2017-11-12T00:45:00", "BV": 15.81461727}, {"O": 0.04975431, "H": 0.04989998, "L": 0.04957497, "C": 0.04967557, "V": 290.77560438, "T": "2017-11-12T00:50:00", "BV": 14.48710035}, {"O": 0.04989998, "H": 0.04994988, "L": 0.049631, "C": 0.04979974, "V": 148.73591772, "T": "2017-11-12T00:55:00", "BV": 7.4008137}, {"O": 0.0496654, "H": 0.04999052, "L": 0.0496654, "C": 0.04980108, "V": 275.55446181, "T": "2017-11-12T01:00:00", "BV": 13.74096511}, {"O": 0.04980108, "H": 0.05, "L": 0.04970501, "C": 0.04999048, "V": 372.32285699, "T": "2017-11-12T01:05:00", "BV": 18.54220772}, {"O": 0.04972505, "H": 0.04999048, "L": 0.04962527, "C": 0.04962527, "V": 444.34892825, "T": "2017-11-12T01:10:00", "BV": 22.0966426}, {"O": 0.04962527, "H": 0.05000622, "L": 0.04961352, "C": 0.04969602, "V": 265.9272143, "T": "2017-11-12T01:15:00", "BV": 13.26150239}, {"O": 0.04969602, "H": 0.04974869, "L": 0.04932, "C": 0.0495, "V": 323.35448473, "T": "2017-11-12T01:20:00", "BV": 16.04834239}, {"O": 0.04959987, "H": 0.0496, "L": 0.04946, "C": 0.04959987, "V": 316.89855065, "T": "2017-11-12T01:25:00", "BV": 15.69188621}, {"O": 0.04959, "H": 0.04999987, "L": 0.049475, "C": 0.04999385, "V": 265.29247274, "T": "2017-11-12T01:30:00", "BV": 13.17163391}, {"O": 0.04986903, "H": 0.04986903, "L": 0.0495659, "C": 0.04960001, "V": 241.14597598, "T": "2017-11-12T01:35:00", "BV": 11.99963928}, {"O": 0.04986398, "H": 0.04986398, "L": 0.0496, "C": 0.0496, "V": 527.44542176, "T": "2017-11-12T01:40:00", "BV": 26.18328812}, {"O": 0.0496, "H": 0.04985895, "L": 0.04956601, "C": 0.049725, "V": 237.32823039, "T": "2017-11-12T01:45:00", "BV": 11.79707708}, {"O": 0.049675, "H": 0.05000622, "L": 0.049675, "C": 0.049879, "V": 449.76659277, "T": "2017-11-12T01:50:00", "BV": 22.39530245}, {"O": 0.049884, "H": 0.05004064, "L": 0.04973005, "C": 0.0499, "V": 630.61440683, "T": "2017-11-12T01:55:00", "BV": 31.48732338}, {"O": 0.050008, "H": 0.05028, "L": 0.05, "C": 0.05020871, "V": 539.8398996, "T": "2017-11-12T02:00:00", "BV": 27.05224261}, {"O": 0.05015172, "H": 0.05041274, "L": 0.0500001, "C": 0.05001475, "V": 428.40950239, "T": "2017-11-12T02:05:00", "BV": 21.49524945}, {"O": 0.05001475, "H": 0.05021998, "L": 0.049879, "C": 0.05002504, "V": 887.88604641, "T": "2017-11-12T02:10:00", "BV": 44.41174784}, {"O": 0.05002504, "H": 0.05021991, "L": 0.04979456, "C": 0.05020996, "V": 670.52182479, "T": "2017-11-12T02:15:00", "BV": 33.55948003}, {"O": 0.05007845, "H": 0.05021991, "L": 0.04979501, "C": 0.05005005, "V": 873.23246453, "T": "2017-11-12T02:20:00", "BV": 43.68778181}, {"O": 0.05005005, "H": 0.05013845, "L": 0.05, "C": 0.05, "V": 496.16245396, "T": "2017-11-12T02:25:00", "BV": 24.85078364}, {"O": 0.05, "H": 0.05013845, "L": 0.04988937, "C": 0.04989761, "V": 424.41499991, "T": "2017-11-12T02:30:00", "BV": 21.25286743}, {"O": 0.04989761, "H": 0.05002793, "L": 0.04968855, "C": 0.04979, "V": 271.58219163, "T": "2017-11-12T02:35:00", "BV": 13.54988719}, {"O": 0.0497, "H": 0.04979, "L": 0.04949994, "C": 0.04974999, "V": 530.77365365, "T": "2017-11-12T02:40:00", "BV": 26.36012216}, {"O": 0.049745, "H": 0.04975, "L": 0.04950201, "C": 0.04975, "V": 951.05703401, "T": "2017-11-12T02:45:00", "BV": 47.21448203}, {"O": 0.04975, "H": 0.05, "L": 0.04962564, "C": 0.0498837, "V": 792.19188994, "T": "2017-11-12T02:50:00", "BV": 39.43894321}, {"O": 0.049995, "H": 0.050015, "L": 0.049724, "C": 0.04999398, "V": 696.16213526, "T": "2017-11-12T02:55:00", "BV": 34.79522069}, {"O": 0.049994, "H": 0.05, "L": 0.049764, "C": 0.04999398, "V": 663.49824011, "T": "2017-11-12T03:00:00", "BV": 33.15648936}, {"O": 0.049994, "H": 0.05035, "L": 0.04964622, "C": 0.05001002, "V": 989.95193491, "T": "2017-11-12T03:05:00", "BV": 49.51287124}, {"O": 0.0503439, "H": 0.05042086, "L": 0.050015, "C": 0.05041599, "V": 673.82718644, "T": "2017-11-12T03:10:00", "BV": 33.87203787}, {"O": 0.05021311, "H": 0.05041999, "L": 0.0502, "C": 0.05020001, "V": 622.12271218, "T": "2017-11-12T03:15:00", "BV": 31.26502415}, {"O": 0.05023021, "H": 0.05097253, "L": 0.05020001, "C": 0.05065014, "V": 3041.55402439, "T": "2017-11-12T03:20:00", "BV": 153.86191952}, {"O": 0.05065014, "H": 0.051, "L": 0.0505, "C": 0.05085, "V": 1632.2528551, "T": "2017-11-12T03:25:00", "BV": 82.87978355}, {"O": 0.05085, "H": 0.0511, "L": 0.05052503, "C": 0.05081001, "V": 2073.06685204, "T": "2017-11-12T03:30:00", "BV": 105.53093023}, {"O": 0.05081001, "H": 0.05119999, "L": 0.05081, "C": 0.05087013, "V": 1305.88775738, "T": "2017-11-12T03:35:00", "BV": 66.58361515}, {"O": 0.05087013, "H": 0.0512, "L": 0.05019524, "C": 0.05060998, "V": 1550.18173542, "T": "2017-11-12T03:40:00", "BV": 78.85173181}, {"O": 0.05019525, "H": 0.05201784, "L": 0.04999986, "C": 0.05200494, "V": 5709.41579685, "T": "2017-11-12T03:45:00", "BV": 293.75174802}, {"O": 0.052, "H": 0.05201784, "L": 0.05084206, "C": 0.050964, "V": 5223.52607561, "T": "2017-11-12T03:50:00", "BV": 269.44989122}, {"O": 0.05112265, "H": 0.05130999, "L": 0.05086768, "C": 0.05096399, "V": 1137.74414267, "T": "2017-11-12T03:55:00", "BV": 58.04879388}, {"O": 0.05095, "H": 0.05199995, "L": 0.05066573, "C": 0.05082395, "V": 5769.56728444, "T": "2017-11-12T04:00:00", "BV": 295.9948527}, {"O": 0.05082395, "H": 0.051196, "L": 0.0504, "C": 0.050995, "V": 2663.63125098, "T": "2017-11-12T04:05:00", "BV": 135.38608914}, {"O": 0.05064406, "H": 0.05128999, "L": 0.05050003, "C": 0.05087196, "V": 2120.26308077, "T": "2017-11-12T04:10:00", "BV": 107.9248654}, {"O": 0.05086118, "H": 0.05099867, "L": 0.050576, "C": 0.05085001, "V": 540.39612079, "T": "2017-11-12T04:15:00", "BV": 27.52684978}, {"O": 0.05092608, "H": 0.05141886, "L": 0.05087, "C": 0.05130199, "V": 1094.0772974, "T": "2017-11-12T04:20:00", "BV": 55.89570936}, {"O": 0.05130199, "H": 0.05131002, "L": 0.05087, "C": 0.05089891, "V": 585.78300526, "T": "2017-11-12T04:25:00", "BV": 29.84050567}, {"O": 0.05089791, "H": 0.051, "L": 0.05078, "C": 0.05098, "V": 523.57841926, "T": "2017-11-12T04:30:00", "BV": 26.66361559}, {"O": 0.05086, "H": 0.05106, "L": 0.05076, "C": 0.050785, "V": 794.80104694, "T": "2017-11-12T04:35:00", "BV": 40.44753446}, {"O": 0.050785, "H": 0.0511, "L": 0.05070298, "C": 0.0511, "V": 975.17308263, "T": "2017-11-12T04:40:00", "BV": 49.61095509}, {"O": 0.0511, "H": 0.05115112, "L": 0.05073, "C": 0.05106996, "V": 601.76141532, "T": "2017-11-12T04:45:00", "BV": 30.70950656}, {"O": 0.051, "H": 0.05162469, "L": 0.05090001, "C": 0.05151775, "V": 685.21968061, "T": "2017-11-12T04:50:00", "BV": 35.12236139}, {"O": 0.05156961, "H": 0.05200099, "L": 0.05131601, "C": 0.051705, "V": 1443.68040434, "T": "2017-11-12T04:55:00", "BV": 74.85381586}, {"O": 0.05170001, "H": 0.05210003, "L": 0.05170001, "C": 0.05210003, "V": 1550.68975675, "T": "2017-11-12T05:00:00", "BV": 80.54070174}, {"O": 0.05210829, "H": 0.05253801, "L": 0.05200258, "C": 0.05253801, "V": 1928.02501007, "T": "2017-11-12T05:05:00", "BV": 100.94283245}, {"O": 0.05253801, "H": 0.05270777, "L": 0.05241527, "C": 0.05247946, "V": 1490.28514015, "T": "2017-11-12T05:10:00", "BV": 78.30458428}, {"O": 0.05247946, "H": 0.0532, "L": 0.05247946, "C": 0.0532, "V": 1790.73453419, "T": "2017-11-12T05:15:00", "BV": 94.72003995}, {"O": 0.05320001, "H": 0.05388, "L": 0.05320001, "C": 0.05379999, "V": 1720.52500756, "T": "2017-11-12T05:20:00", "BV": 92.03463357}, {"O": 0.05379999, "H": 0.053995, "L": 0.05274249, "C": 0.0527425, "V": 2480.15503548, "T": "2017-11-12T05:25:00", "BV": 132.52084533}, {"O": 0.053308, "H": 0.0537, "L": 0.0527425, "C": 0.0536744, "V": 1432.47453105, "T": "2017-11-12T05:30:00", "BV": 76.36900707}, {"O": 0.05369999, "H": 0.0539258, "L": 0.05333, "C": 0.0538, "V": 1419.08237334, "T": "2017-11-12T05:35:00", "BV": 76.19357481}, {"O": 0.05377441, "H": 0.05419, "L": 0.05368003, "C": 0.0539999, "V": 3290.16329467, "T": "2017-11-12T05:40:00", "BV": 177.83168675}, {"O": 0.0539999, "H": 0.05418999, "L": 0.05370497, "C": 0.05370498, "V": 2279.4820148, "T": "2017-11-12T05:45:00", "BV": 122.91074618}, {"O": 0.053705, "H": 0.05399497, "L": 0.05286222, "C": 0.05320626, "V": 1307.41078464, "T": "2017-11-12T05:50:00", "BV": 69.6856628}, {"O": 0.05300515, "H": 0.05320627, "L": 0.05264947, "C": 0.05273932, "V": 1092.95114783, "T": "2017-11-12T05:55:00", "BV": 57.8440259}, {"O": 0.05273932, "H": 0.05289998, "L": 0.05249987, "C": 0.05288501, "V": 829.7781175, "T": "2017-11-12T06:00:00", "BV": 43.67601983}, {"O": 0.05288501, "H": 0.05321, "L": 0.05251, "C": 0.05320997, "V": 815.06828159, "T": "2017-11-12T06:05:00", "BV": 43.09657289}, {"O": 0.05301001, "H": 0.053885, "L": 0.05301001, "C": 0.05350301, "V": 1066.58801313, "T": "2017-11-12T06:10:00", "BV": 56.93657811}, {"O": 0.05357446, "H": 0.0539, "L": 0.05320801, "C": 0.05321301, "V": 1827.35644637, "T": "2017-11-12T06:15:00", "BV": 98.18452869}, {"O": 0.05321301, "H": 0.05380115, "L": 0.052867, "C": 0.05303445, "V": 1453.75914157, "T": "2017-11-12T06:20:00", "BV": 77.26452712}, {"O": 0.05303444, "H": 0.05372914, "L": 0.0529, "C": 0.05343726, "V": 1522.99056618, "T": "2017-11-12T06:25:00", "BV": 80.86518722}, {"O": 0.05310799, "H": 0.05372909, "L": 0.0529, "C": 0.05293154, "V": 1863.2691388, "T": "2017-11-12T06:30:00", "BV": 99.16024963}, {"O": 0.05293154, "H": 0.05359894, "L": 0.05273521, "C": 0.05295701, "V": 1518.72987974, "T": "2017-11-12T06:35:00", "BV": 80.40725712}, {"O": 0.05295701, "H": 0.05372998, "L": 0.05295701, "C": 0.0536, "V": 3086.02054109, "T": "2017-11-12T06:40:00", "BV": 164.64315073}, {"O": 0.0536, "H": 0.05424662, "L": 0.0536, "C": 0.05375, "V": 3468.14446937, "T": "2017-11-12T06:45:00", "BV": 186.76632028}, {"O": 0.05387, "H": 0.05448, "L": 0.05375, "C": 0.053906, "V": 2061.36069432, "T": "2017-11-12T06:50:00", "BV": 111.66143195}, {"O": 0.05391101, "H": 0.0545, "L": 0.0536, "C": 0.05428999, "V": 2757.95857523, "T": "2017-11-12T06:55:00", "BV": 148.97872474}, {"O": 0.05417463, "H": 0.05434482, "L": 0.05200001, "C": 0.05211003, "V": 1945.63955492, "T": "2017-11-12T07:00:00", "BV": 103.24027159}, {"O": 0.05211, "H": 0.05232637, "L": 0.05072429, "C": 0.05087, "V": 4450.89172145, "T": "2017-11-12T07:05:00", "BV": 228.57891032}, {"O": 0.05087, "H": 0.05163092, "L": 0.0488997, "C": 0.05069959, "V": 3773.02647278, "T": "2017-11-12T07:10:00", "BV": 191.04773484}, {"O": 0.05010501, "H": 0.05159927, "L": 0.04908198, "C": 0.0510461, "V": 3156.3978551, "T": "2017-11-12T07:15:00", "BV": 159.35323267}, {"O": 0.05105, "H": 0.05105, "L": 0.04816572, "C": 0.05005015, "V": 3818.17913083, "T": "2017-11-12T07:20:00", "BV": 192.96470345}, {"O": 0.05000001, "H": 0.05005015, "L": 0.04752361, "C": 0.04999999, "V": 2697.64241439, "T": "2017-11-12T07:25:00", "BV": 133.08853578}, {"O": 0.04969493, "H": 0.05105, "L": 0.047721, "C": 0.05081024, "V": 2884.09747412, "T": "2017-11-12T07:30:00", "BV": 144.88865734}, {"O": 0.0508887, "H": 0.05105, "L": 0.0495, "C": 0.05056329, "V": 1316.88916207, "T": "2017-11-12T07:35:00", "BV": 66.75732052}, {"O": 0.05056329, "H": 0.05105, "L": 0.049, "C": 0.05018576, "V": 2833.48015648, "T": "2017-11-12T07:40:00", "BV": 143.37102833}, {"O": 0.05019062, "H": 0.05096757, "L": 0.04950003, "C": 0.05016395, "V": 1494.72846196, "T": "2017-11-12T07:45:00", "BV": 74.99887536}, {"O": 0.05016387, "H": 0.05016395, "L": 0.049, "C": 0.049, "V": 1096.24498712, "T": "2017-11-12T07:50:00", "BV": 54.42761726}, {"O": 0.04900216, "H": 0.04996384, "L": 0.0489005, "C": 0.04946897, "V": 2291.60325712, "T": "2017-11-12T07:55:00", "BV": 113.33763381}, {"O": 0.04946899, "H": 0.04958275, "L": 0.04810047, "C": 0.04919991, "V": 2403.07586448, "T": "2017-11-12T08:00:00", "BV": 117.57445295}, {"O": 0.04866666, "H": 0.04988887, "L": 0.04644595, "C": 0.04857288, "V": 2955.91885603, "T": "2017-11-12T08:05:00", "BV": 143.15899632}, {"O": 0.04857283, "H": 0.04857288, "L": 0.0455, "C": 0.04709003, "V": 4443.98325322, "T": "2017-11-12T08:10:00", "BV": 208.38286015}, {"O": 0.04709003, "H": 0.04729, "L": 0.046, "C": 0.04600008, "V": 3716.42970911, "T": "2017-11-12T08:15:00", "BV": 172.75995327}, {"O": 0.04659848, "H": 0.04764599, "L": 0.04581743, "C": 0.04727324, "V": 3701.41142423, "T": "2017-11-12T08:20:00", "BV": 172.94573537}, {"O": 0.04727324, "H": 0.0485, "L": 0.04727324, "C": 0.04779195, "V": 2796.37341895, "T": "2017-11-12T08:25:00", "BV": 134.01000317}, {"O": 0.04779195, "H": 0.049, "L": 0.04740601, "C": 0.0483121, "V": 1585.86449269, "T": "2017-11-12T08:30:00", "BV": 76.18291428}, {"O": 0.0485, "H": 0.049318, "L": 0.04836717, "C": 0.048725, "V": 1358.58967128, "T": "2017-11-12T08:35:00", "BV": 66.31033767}, {"O": 0.04872058, "H": 0.04885725, "L": 0.04815283, "C": 0.04869, "V": 1639.80380928, "T": "2017-11-12T08:40:00", "BV": 79.8368667}, {"O": 0.04872046, "H": 0.04989559, "L": 0.04808202, "C": 0.0494, "V": 2251.57624136, "T": "2017-11-12T08:45:00", "BV": 110.70509576}, {"O": 0.0494, "H": 0.04989999, "L": 0.049005, "C": 0.04935501, "V": 769.03457083, "T": "2017-11-12T08:50:00", "BV": 38.03851092}, {"O": 0.0494425, "H": 0.0499202, "L": 0.04887085, "C": 0.04922494, "V": 1700.96969158, "T": "2017-11-12T08:55:00", "BV": 84.27832988}, {"O": 0.04922494, "H": 0.04949997, "L": 0.049, "C": 0.0492743, "V": 1026.47674528, "T": "2017-11-12T09:00:00", "BV": 50.49064699}, {"O": 0.049276, "H": 0.04981, "L": 0.04885266, "C": 0.0495536, "V": 1007.03911088, "T": "2017-11-12T09:05:00", "BV": 49.67457957}, {"O": 0.04933148, "H": 0.049695, "L": 0.048943, "C": 0.04959999, "V": 307.53387287, "T": "2017-11-12T09:10:00", "BV": 15.20162442}, {"O": 0.04921314, "H": 0.05086384, "L": 0.04822623, "C": 0.04994961, "V": 2200.58646889, "T": "2017-11-12T09:15:00", "BV": 109.39758058}, {"O": 0.04994961, "H": 0.05026397, "L": 0.0485055, "C": 0.05011323, "V": 1418.80685393, "T": "2017-11-12T09:20:00", "BV": 70.17207263}, {"O": 0.04950004, "H": 0.05019013, "L": 0.04856798, "C": 0.04941089, "V": 1302.93045843, "T": "2017-11-12T09:25:00", "BV": 64.59091243}, {"O": 0.04941089, "H": 0.04987188, "L": 0.04896243, "C": 0.04986196, "V": 1103.40681341, "T": "2017-11-12T09:30:00", "BV": 54.44978864}, {"O": 0.049852, "H": 0.05001498, "L": 0.04914, "C": 0.04929995, "V": 1339.80578287, "T": "2017-11-12T09:35:00", "BV": 66.57497586}, {"O": 0.04929995, "H": 0.0493, "L": 0.04850551, "C": 0.048725, "V": 861.37898579, "T": "2017-11-12T09:40:00", "BV": 42.02940226}, {"O": 0.048725, "H": 0.04925253, "L": 0.04850551, "C": 0.04856485, "V": 1317.71283031, "T": "2017-11-12T09:45:00", "BV": 64.3842138}, {"O": 0.0488309, "H": 0.04895916, "L": 0.0478394, "C": 0.0478394, "V": 724.46487127, "T": "2017-11-12T09:50:00", "BV": 35.07052943}, {"O": 0.0478394, "H": 0.048572, "L": 0.04753206, "C": 0.04821501, "V": 1536.01074473, "T": "2017-11-12T09:55:00", "BV": 73.84816375}, {"O": 0.04830001, "H": 0.04881219, "L": 0.048122, "C": 0.04870442, "V": 615.8014736, "T": "2017-11-12T10:00:00", "BV": 29.85235577}, {"O": 0.04870442, "H": 0.04870442, "L": 0.04816309, "C": 0.04855506, "V": 843.43464048, "T": "2017-11-12T10:05:00", "BV": 40.95371483}, {"O": 0.04855505, "H": 0.04909187, "L": 0.04803184, "C": 0.0482, "V": 1043.23004439, "T": "2017-11-12T10:10:00", "BV": 50.56144902}, {"O": 0.04811001, "H": 0.0482, "L": 0.04784631, "C": 0.04814414, "V": 777.92236224, "T": "2017-11-12T10:15:00", "BV": 37.38790556}, {"O": 0.047851, "H": 0.04854084, "L": 0.0476936, "C": 0.04854082, "V": 1196.26946323, "T": "2017-11-12T10:20:00", "BV": 57.56988565}, {"O": 0.048258, "H": 0.04868828, "L": 0.048, "C": 0.04839697, "V": 661.80899436, "T": "2017-11-12T10:25:00", "BV": 31.96982871}, {"O": 0.04821501, "H": 0.0487205, "L": 0.0474, "C": 0.04803386, "V": 1452.75982418, "T": "2017-11-12T10:30:00", "BV": 69.57555642}, {"O": 0.04803386, "H": 0.04849975, "L": 0.04775856, "C": 0.0484, "V": 610.46781245, "T": "2017-11-12T10:35:00", "BV": 29.46294446}, {"O": 0.0484, "H": 0.048804, "L": 0.04780601, "C": 0.04803906, "V": 718.27870071, "T": "2017-11-12T10:40:00", "BV": 34.68470755}, {"O": 0.04803906, "H": 0.048258, "L": 0.04731153, "C": 0.048, "V": 625.19416067, "T": "2017-11-12T10:45:00", "BV": 29.94386737}, {"O": 0.048, "H": 0.04825, "L": 0.04663332, "C": 0.04792467, "V": 1645.88257985, "T": "2017-11-12T10:50:00", "BV": 78.3034212}, {"O": 0.04792468, "H": 0.04799698, "L": 0.04650613, "C": 0.04703266, "V": 1426.73206361, "T": "2017-11-12T10:55:00", "BV": 67.14809098}, {"O": 0.04703266, "H": 0.04772844, "L": 0.0458, "C": 0.04699999, "V": 2958.32376737, "T": "2017-11-12T11:00:00", "BV": 138.38512552}, {"O": 0.04699992, "H": 0.0471, "L": 0.04600637, "C": 0.04630602, "V": 1329.3730743, "T": "2017-11-12T11:05:00", "BV": 62.17273576}, {"O": 0.04655979, "H": 0.047, "L": 0.046, "C": 0.0468, "V": 1783.42768612, "T": "2017-11-12T11:10:00", "BV": 83.00028355}, {"O": 0.04679986, "H": 0.0468, "L": 0.04565869, "C": 0.04644236, "V": 1929.61041395, "T": "2017-11-12T11:15:00", "BV": 89.60945856}, {"O": 0.04644236, "H": 0.04682013, "L": 0.04592841, "C": 0.04613265, "V": 990.7969741, "T": "2017-11-12T11:20:00", "BV": 45.96402055}, {"O": 0.04613266, "H": 0.0467, "L": 0.04613265, "C": 0.0467, "V": 1847.89884001, "T": "2017-11-12T11:25:00", "BV": 85.95613363}, {"O": 0.0467, "H": 0.0467, "L": 0.04581319, "C": 0.04587562, "V": 1512.41392376, "T": "2017-11-12T11:30:00", "BV": 69.96697958}, {"O": 0.04659983, "H": 0.046965, "L": 0.04545757, "C": 0.046699, "V": 909.62456358, "T": "2017-11-12T11:35:00", "BV": 41.9723787}, {"O": 0.0467684, "H": 0.04781771, "L": 0.0464249, "C": 0.047, "V": 1029.73911766, "T": "2017-11-12T11:40:00", "BV": 48.3603255}, {"O": 0.04716093, "H": 0.04813661, "L": 0.04700007, "C": 0.04738733, "V": 1018.04293696, "T": "2017-11-12T11:45:00", "BV": 48.37766259}, {"O": 0.04738733, "H": 0.04783307, "L": 0.04738733, "C": 0.0477021, "V": 595.05288083, "T": "2017-11-12T11:50:00", "BV": 28.28716589}, {"O": 0.0477021, "H": 0.04772595, "L": 0.04673078, "C": 0.04710001, "V": 846.10525052, "T": "2017-11-12T11:55:00", "BV": 39.98522356}, {"O": 0.04710001, "H": 0.0476346, "L": 0.04696481, "C": 0.0476346, "V": 1979.47705201, "T": "2017-11-12T12:00:00", "BV": 93.30775785}, {"O": 0.04740202, "H": 0.04772589, "L": 0.04723621, "C": 0.047688, "V": 664.12833714, "T": "2017-11-12T12:05:00", "BV": 31.57755867}, {"O": 0.047682, "H": 0.04800013, "L": 0.0472002, "C": 0.04772298, "V": 727.41742815, "T": "2017-11-12T12:10:00", "BV": 34.63359595}, {"O": 0.04772298, "H": 0.04817863, "L": 0.04739492, "C": 0.04789, "V": 485.04882844, "T": "2017-11-12T12:15:00", "BV": 23.21748582}, {"O": 0.04789, "H": 0.048, "L": 0.04755194, "C": 0.047552, "V": 268.93910092, "T": "2017-11-12T12:20:00", "BV": 12.83952739}, {"O": 0.047552, "H": 0.04772547, "L": 0.04707999, "C": 0.04759497, "V": 405.67284436, "T": "2017-11-12T12:25:00", "BV": 19.2766813}, {"O": 0.04759497, "H": 0.0478, "L": 0.0473, "C": 0.04772549, "V": 320.5565736, "T": "2017-11-12T12:30:00", "BV": 15.27837392}, {"O": 0.04730003, "H": 0.04801074, "L": 0.0473, "C": 0.0479, "V": 646.57333686, "T": "2017-11-12T12:35:00", "BV": 30.83921398}, {"O": 0.0479, "H": 0.0482555, "L": 0.04744403, "C": 0.04800004, "V": 831.57735161, "T": "2017-11-12T12:40:00", "BV": 39.85933925}, {"O": 0.04745024, "H": 0.04825548, "L": 0.04729251, "C": 0.04777401, "V": 413.5513, "T": "2017-11-12T12:45:00", "BV": 19.69944724}, {"O": 0.047774, "H": 0.04795226, "L": 0.04761009, "C": 0.04786, "V": 577.6930322, "T": "2017-11-12T12:50:00", "BV": 27.63856975}, {"O": 0.04786, "H": 0.04843544, "L": 0.04761014, "C": 0.04828493, "V": 1217.32754142, "T": "2017-11-12T12:55:00", "BV": 58.27104199}, {"O": 0.04822876, "H": 0.04888568, "L": 0.04804361, "C": 0.0483353, "V": 584.19468812, "T": "2017-11-12T13:00:00", "BV": 28.25244801}, {"O": 0.048804, "H": 0.0496873, "L": 0.04833523, "C": 0.04900583, "V": 1199.77708528, "T": "2017-11-12T13:05:00", "BV": 58.9221282}, {"O": 0.04900583, "H": 0.0493, "L": 0.0486, "C": 0.04915099, "V": 470.5270143, "T": "2017-11-12T13:10:00", "BV": 23.07303564}, {"O": 0.04915099, "H": 0.04961857, "L": 0.04876496, "C": 0.04925916, "V": 671.98068906, "T": "2017-11-12T13:15:00", "BV": 33.05660197}, {"O": 0.04920997, "H": 0.05, "L": 0.04884, "C": 0.04966, "V": 669.93685452, "T": "2017-11-12T13:20:00", "BV": 33.10611822}, {"O": 0.04990281, "H": 0.05022, "L": 0.0486801, "C": 0.04965903, "V": 1268.05633065, "T": "2017-11-12T13:25:00", "BV": 62.56606458}, {"O": 0.04957616, "H": 0.04965906, "L": 0.04842203, "C": 0.04854001, "V": 819.89578172, "T": "2017-11-12T13:30:00", "BV": 40.1089142}, {"O": 0.04890552, "H": 0.04969995, "L": 0.04854001, "C": 0.04926492, "V": 1307.34002078, "T": "2017-11-12T13:35:00", "BV": 64.34017948}, {"O": 0.04926492, "H": 0.04958511, "L": 0.0488013, "C": 0.04904875, "V": 441.85258399, "T": "2017-11-12T13:40:00", "BV": 21.712028}, {"O": 0.04904875, "H": 0.04958514, "L": 0.04856798, "C": 0.04905888, "V": 550.25135917, "T": "2017-11-12T13:45:00", "BV": 27.0361876}, {"O": 0.04905888, "H": 0.0491294, "L": 0.04842203, "C": 0.048905, "V": 617.01474897, "T": "2017-11-12T13:50:00", "BV": 30.13938626}, {"O": 0.048905, "H": 0.04915099, "L": 0.048719, "C": 0.0490268, "V": 509.47689926, "T": "2017-11-12T13:55:00", "BV": 24.89151101}, {"O": 0.048755, "H": 0.04907097, "L": 0.0481, "C": 0.0482974, "V": 744.97987783, "T": "2017-11-12T14:00:00", "BV": 36.17965142}, {"O": 0.0482974, "H": 0.04859004, "L": 0.04805675, "C": 0.0484, "V": 346.10135457, "T": "2017-11-12T14:05:00", "BV": 16.72410587}, {"O": 0.0483, "H": 0.04853995, "L": 0.0481, "C": 0.04821297, "V": 723.33769549, "T": "2017-11-12T14:10:00", "BV": 34.93531174}, {"O": 0.04844775, "H": 0.04874426, "L": 0.04774858, "C": 0.04841, "V": 742.44629301, "T": "2017-11-12T14:15:00", "BV": 35.89265954}, {"O": 0.04841, "H": 0.049, "L": 0.0482, "C": 0.04820485, "V": 298.64492697, "T": "2017-11-12T14:20:00", "BV": 14.52258983}, {"O": 0.04820495, "H": 0.04919, "L": 0.04820495, "C": 0.04889403, "V": 383.31634996, "T": "2017-11-12T14:25:00", "BV": 18.7757468}, {"O": 0.0490603, "H": 0.04929963, "L": 0.04813857, "C": 0.04813857, "V": 495.27891865, "T": "2017-11-12T14:30:00", "BV": 24.18634437}, {"O": 0.04813857, "H": 0.04887798, "L": 0.04774633, "C": 0.04876108, "V": 346.88778373, "T": "2017-11-12T14:35:00", "BV": 16.75380731}, {"O": 0.04860278, "H": 0.0488, "L": 0.04841002, "C": 0.04850505, "V": 179.89256721, "T": "2017-11-12T14:40:00", "BV": 8.74102311}, {"O": 0.04850511, "H": 0.04915401, "L": 0.04850009, "C": 0.04864739, "V": 492.51457507, "T": "2017-11-12T14:45:00", "BV": 24.03030678}, {"O": 0.04864735, "H": 0.04957416, "L": 0.04864735, "C": 0.04910028, "V": 436.4733374, "T": "2017-11-12T14:50:00", "BV": 21.4375057}, {"O": 0.0495, "H": 0.0498485, "L": 0.04910028, "C": 0.04950001, "V": 1216.12725565, "T": "2017-11-12T14:55:00", "BV": 60.23535989}, {"O": 0.04981098, "H": 0.0498485, "L": 0.04909428, "C": 0.04950001, "V": 1439.64128002, "T": "2017-11-12T15:00:00", "BV": 71.39813786}, {"O": 0.0496, "H": 0.04991824, "L": 0.04950001, "C": 0.04951001, "V": 1357.65232532, "T": "2017-11-12T15:05:00", "BV": 67.41488277}, {"O": 0.04951001, "H": 0.04983097, "L": 0.04880253, "C": 0.04939985, "V": 1788.98902262, "T": "2017-11-12T15:10:00", "BV": 88.53596601}, {"O": 0.04939985, "H": 0.04957, "L": 0.0488176, "C": 0.0494445, "V": 1119.36413964, "T": "2017-11-12T15:15:00", "BV": 55.10944899}, {"O": 0.0494445, "H": 0.0495, "L": 0.04890024, "C": 0.04910008, "V": 575.16003741, "T": "2017-11-12T15:20:00", "BV": 28.33697899}, {"O": 0.04939999, "H": 0.04948497, "L": 0.04900009, "C": 0.04903478, "V": 514.91608281, "T": "2017-11-12T15:25:00", "BV": 25.34364813}, {"O": 0.04903478, "H": 0.049427, "L": 0.04890001, "C": 0.04890001, "V": 982.82519758, "T": "2017-11-12T15:30:00", "BV": 48.20800713}, {"O": 0.04889748, "H": 0.04900503, "L": 0.0485, "C": 0.04858601, "V": 1499.82390618, "T": "2017-11-12T15:35:00", "BV": 72.93512479}, {"O": 0.0489, "H": 0.0489, "L": 0.04822415, "C": 0.04834709, "V": 394.26365342, "T": "2017-11-12T15:40:00", "BV": 19.17231912}, {"O": 0.04822474, "H": 0.04899212, "L": 0.04816685, "C": 0.04894998, "V": 1159.60452371, "T": "2017-11-12T15:45:00", "BV": 56.23304326}, {"O": 0.04890001, "H": 0.0492491, "L": 0.04867501, "C": 0.0492491, "V": 816.66380187, "T": "2017-11-12T15:50:00", "BV": 40.02027747}, {"O": 0.0491, "H": 0.049698, "L": 0.048805, "C": 0.04939074, "V": 569.24769298, "T": "2017-11-12T15:55:00", "BV": 28.04997939}, {"O": 0.04928141, "H": 0.04944702, "L": 0.0491, "C": 0.04925, "V": 387.09459012, "T": "2017-11-12T16:00:00", "BV": 19.05802379}, {"O": 0.04925, "H": 0.04937968, "L": 0.0491, "C": 0.04934764, "V": 527.84652386, "T": "2017-11-12T16:05:00", "BV": 25.98589843}, {"O": 0.04934765, "H": 0.04959978, "L": 0.049284, "C": 0.04959975, "V": 492.62062669, "T": "2017-11-12T16:10:00", "BV": 24.35685109}, {"O": 0.04959975, "H": 0.04982977, "L": 0.04946728, "C": 0.04973359, "V": 340.06748269, "T": "2017-11-12T16:15:00", "BV": 16.86111887}, {"O": 0.0497054, "H": 0.05, "L": 0.049472, "C": 0.04948714, "V": 694.1961364, "T": "2017-11-12T16:20:00", "BV": 34.59074893}, {"O": 0.04998975, "H": 0.05000127, "L": 0.04951485, "C": 0.05, "V": 1011.00201051, "T": "2017-11-12T16:25:00", "BV": 50.3781335}, {"O": 0.05, "H": 0.05021154, "L": 0.049821, "C": 0.05014439, "V": 1315.34692099, "T": "2017-11-12T16:30:00", "BV": 65.86429007}, {"O": 0.05015849, "H": 0.05039762, "L": 0.04982101, "C": 0.05030001, "V": 1223.6801563, "T": "2017-11-12T16:35:00", "BV": 61.50313856}, {"O": 0.05030001, "H": 0.05069999, "L": 0.05030001, "C": 0.05062662, "V": 1138.27034471, "T": "2017-11-12T16:40:00", "BV": 57.52628033}, {"O": 0.05062662, "H": 0.05104361, "L": 0.0506, "C": 0.05104361, "V": 3942.29725041, "T": "2017-11-12T16:45:00", "BV": 200.82070639}, {"O": 0.05104361, "H": 0.051189, "L": 0.0510421, "C": 0.05110001, "V": 2400.11567658, "T": "2017-11-12T16:50:00", "BV": 122.64845601}, {"O": 0.05110001, "H": 0.0513438, "L": 0.0511, "C": 0.0513438, "V": 3075.50533093, "T": "2017-11-12T16:55:00", "BV": 157.23710353}, {"O": 0.0513438, "H": 0.052, "L": 0.05121001, "C": 0.05163094, "V": 3498.64893018, "T": "2017-11-12T17:00:00", "BV": 181.00472517}, {"O": 0.05164009, "H": 0.05199875, "L": 0.05113559, "C": 0.05137, "V": 2600.71810381, "T": "2017-11-12T17:05:00", "BV": 134.59886654}, {"O": 0.051265, "H": 0.0515, "L": 0.05114002, "C": 0.05126502, "V": 500.65657611, "T": "2017-11-12T17:10:00", "BV": 25.68125512}, {"O": 0.05129502, "H": 0.0514, "L": 0.05123, "C": 0.05130001, "V": 633.83549029, "T": "2017-11-12T17:15:00", "BV": 32.51018956}, {"O": 0.05130001, "H": 0.05139998, "L": 0.0512, "C": 0.0512, "V": 943.90535644, "T": "2017-11-12T17:20:00", "BV": 48.4615432}, {"O": 0.05119949, "H": 0.05120001, "L": 0.05076267, "C": 0.05120001, "V": 1796.08413099, "T": "2017-11-12T17:25:00", "BV": 91.81498878}, {"O": 0.05095376, "H": 0.05137997, "L": 0.05090001, "C": 0.0513, "V": 2038.90182322, "T": "2017-11-12T17:30:00", "BV": 104.39901156}, {"O": 0.05130009, "H": 0.0514, "L": 0.05062173, "C": 0.05125497, "V": 3523.63936421, "T": "2017-11-12T17:35:00", "BV": 180.10028854}, {"O": 0.05125497, "H": 0.05195789, "L": 0.05125497, "C": 0.0518, "V": 3575.80701001, "T": "2017-11-12T17:40:00", "BV": 184.26902526}, {"O": 0.0518, "H": 0.0525, "L": 0.05174321, "C": 0.05246844, "V": 3058.84604414, "T": "2017-11-12T17:45:00", "BV": 159.55875598}, {"O": 0.05246844, "H": 0.05295701, "L": 0.05246844, "C": 0.05260002, "V": 2526.03743144, "T": "2017-11-12T17:50:00", "BV": 132.99023606}, {"O": 0.05260001, "H": 0.052657, "L": 0.05194671, "C": 0.0523, "V": 2006.03782766, "T": "2017-11-12T17:55:00", "BV": 104.88849467}, {"O": 0.05221, "H": 0.05229999, "L": 0.0519, "C": 0.05193581, "V": 1502.9957652, "T": "2017-11-12T18:00:00", "BV": 78.45069838}, {"O": 0.05193581, "H": 0.052149, "L": 0.05159, "C": 0.05179, "V": 522.13513753, "T": "2017-11-12T18:05:00", "BV": 27.0537273}, {"O": 0.05178998, "H": 0.05217989, "L": 0.0517047, "C": 0.0517047, "V": 1052.59427665, "T": "2017-11-12T18:10:00", "BV": 54.62888646}, {"O": 0.0517047, "H": 0.05190457, "L": 0.05130268, "C": 0.0515, "V": 899.6663713, "T": "2017-11-12T18:15:00", "BV": 46.54062838}, {"O": 0.0515, "H": 0.051695, "L": 0.051, "C": 0.05101, "V": 963.09189896, "T": "2017-11-12T18:20:00", "BV": 49.35394044}, {"O": 0.05101, "H": 0.0515001, "L": 0.05101, "C": 0.0515, "V": 2432.97885375, "T": "2017-11-12T18:25:00", "BV": 124.83480799}, {"O": 0.05150009, "H": 0.05200004, "L": 0.051394, "C": 0.052, "V": 3310.43555325, "T": "2017-11-12T18:30:00", "BV": 171.23288763}, {"O": 0.052, "H": 0.05247745, "L": 0.052, "C": 0.05202697, "V": 3063.15531006, "T": "2017-11-12T18:35:00", "BV": 159.33051716}, {"O": 0.05202697, "H": 0.0521938, "L": 0.05202692, "C": 0.05210002, "V": 1331.81742749, "T": "2017-11-12T18:40:00", "BV": 69.35820562}, {"O": 0.05210002, "H": 0.05227712, "L": 0.05167776, "C": 0.05167776, "V": 1116.50877586, "T": "2017-11-12T18:45:00", "BV": 58.15611562}, {"O": 0.05175, "H": 0.05175, "L": 0.05134933, "C": 0.05169999, "V": 458.91751712, "T": "2017-11-12T18:50:00", "BV": 23.68692683}, {"O": 0.05157074, "H": 0.05169499, "L": 0.05058059, "C": 0.05075527, "V": 986.66539972, "T": "2017-11-12T18:55:00", "BV": 50.26667979}, {"O": 0.05072068, "H": 0.05109, "L": 0.050515, "C": 0.05102946, "V": 1568.33394373, "T": "2017-11-12T19:00:00", "BV": 79.48825121}, {"O": 0.0510294, "H": 0.0510294, "L": 0.05051049, "C": 0.050516, "V": 2603.4254902, "T": "2017-11-12T19:05:00", "BV": 131.94714311}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05051103, "C": 0.05067506, "V": 2141.28506669, "T": "2017-11-12T19:10:00", "BV": 108.48334502}, {"O": 0.05067506, "H": 0.05114997, "L": 0.05051104, "C": 0.05114997, "V": 623.93659318, "T": "2017-11-12T19:15:00", "BV": 31.68005698}, {"O": 0.05074003, "H": 0.05113192, "L": 0.05051048, "C": 0.05061903, "V": 921.98920064, "T": "2017-11-12T19:20:00", "BV": 46.80162071}, {"O": 0.05094714, "H": 0.05094717, "L": 0.0504211, "C": 0.05071966, "V": 534.57822009, "T": "2017-11-12T19:25:00", "BV": 27.05340887}, {"O": 0.05071966, "H": 0.05136116, "L": 0.050431, "C": 0.05089996, "V": 798.89065746, "T": "2017-11-12T19:30:00", "BV": 40.65895285}, {"O": 0.05085109, "H": 0.05141287, "L": 0.05049311, "C": 0.051, "V": 1081.34164679, "T": "2017-11-12T19:35:00", "BV": 55.16804012}, {"O": 0.051, "H": 0.05138665, "L": 0.05034615, "C": 0.05034615, "V": 761.11546369, "T": "2017-11-12T19:40:00", "BV": 38.80570063}, {"O": 0.05055571, "H": 0.0511, "L": 0.05034623, "C": 0.05104229, "V": 374.87601241, "T": "2017-11-12T19:45:00", "BV": 19.05523529}, {"O": 0.05104229, "H": 0.05138665, "L": 0.05075001, "C": 0.05138665, "V": 669.81115337, "T": "2017-11-12T19:50:00", "BV": 34.1511794}, {"O": 0.0513, "H": 0.05149, "L": 0.05075171, "C": 0.0514, "V": 2006.07367106, "T": "2017-11-12T19:55:00", "BV": 102.86290331}, {"O": 0.0514, "H": 0.05149, "L": 0.05087284, "C": 0.05100826, "V": 2761.02503392, "T": "2017-11-12T20:00:00", "BV": 141.90561817}, {"O": 0.05100826, "H": 0.05146774, "L": 0.05071736, "C": 0.05100002, "V": 656.06094976, "T": "2017-11-12T20:05:00", "BV": 33.48245012}, {"O": 0.05100005, "H": 0.05138628, "L": 0.05053878, "C": 0.050955, "V": 2064.66621679, "T": "2017-11-12T20:10:00", "BV": 105.28161873}, {"O": 0.05099829, "H": 0.05145999, "L": 0.05073708, "C": 0.051409, "V": 1548.91260715, "T": "2017-11-12T20:15:00", "BV": 79.58933478}, {"O": 0.051409, "H": 0.05149, "L": 0.0514, "C": 0.05140003, "V": 985.43337486, "T": "2017-11-12T20:20:00", "BV": 50.68236778}, {"O": 0.05140003, "H": 0.05149, "L": 0.0514, "C": 0.05145, "V": 1165.3452548, "T": "2017-11-12T20:25:00", "BV": 59.90128268}, {"O": 0.05145, "H": 0.0517, "L": 0.0514, "C": 0.0515, "V": 366.03316791, "T": "2017-11-12T20:30:00", "BV": 18.84178582}, {"O": 0.0515, "H": 0.0517, "L": 0.0514, "C": 0.05140001, "V": 624.45631856, "T": "2017-11-12T20:35:00", "BV": 32.17252642}, {"O": 0.05140001, "H": 0.05182241, "L": 0.0514, "C": 0.0516, "V": 1009.39700368, "T": "2017-11-12T20:40:00", "BV": 51.95598776}, {"O": 0.05172662, "H": 0.05172662, "L": 0.0514, "C": 0.0516, "V": 646.7599743, "T": "2017-11-12T20:45:00", "BV": 33.28096367}, {"O": 0.0516, "H": 0.05170848, "L": 0.0514, "C": 0.0515003, "V": 852.5471973, "T": "2017-11-12T20:50:00", "BV": 43.8806387}, {"O": 0.0515003, "H": 0.05227241, "L": 0.0515003, "C": 0.05195, "V": 860.92288132, "T": "2017-11-12T20:55:00", "BV": 44.68488093}, {"O": 0.05195, "H": 0.05222, "L": 0.0518, "C": 0.052199, "V": 846.09700046, "T": "2017-11-12T21:00:00", "BV": 43.9875046}, {"O": 0.052199, "H": 0.0528, "L": 0.05200054, "C": 0.05259998, "V": 1382.17913527, "T": "2017-11-12T21:05:00", "BV": 72.75401676}, {"O": 0.05259958, "H": 0.05300473, "L": 0.05236562, "C": 0.05299999, "V": 2122.00338473, "T": "2017-11-12T21:10:00", "BV": 112.24913435}, {"O": 0.05294476, "H": 0.053, "L": 0.05247083, "C": 0.05284999, "V": 710.71967924, "T": "2017-11-12T21:15:00", "BV": 37.54448334}, {"O": 0.05284999, "H": 0.053, "L": 0.052228, "C": 0.05237002, "V": 758.74838063, "T": "2017-11-12T21:20:00", "BV": 40.04907433}, {"O": 0.05237003, "H": 0.05290001, "L": 0.05237003, "C": 0.05290001, "V": 593.08561787, "T": "2017-11-12T21:25:00", "BV": 31.24697675}, {"O": 0.0528, "H": 0.05290999, "L": 0.05200031, "C": 0.0521, "V": 624.13682051, "T": "2017-11-12T21:30:00", "BV": 32.68833954}, {"O": 0.05205655, "H": 0.05277776, "L": 0.0520003, "C": 0.052773, "V": 1034.73528274, "T": "2017-11-12T21:35:00", "BV": 54.11044439}, {"O": 0.05269906, "H": 0.0529, "L": 0.05230302, "C": 0.05254601, "V": 953.16723253, "T": "2017-11-12T21:40:00", "BV": 50.27014815}, {"O": 0.05254601, "H": 0.0528434, "L": 0.05233001, "C": 0.05275999, "V": 790.67772031, "T": "2017-11-12T21:45:00", "BV": 41.56693715}, {"O": 0.05275999, "H": 0.0528434, "L": 0.05254, "C": 0.05275999, "V": 656.34954118, "T": "2017-11-12T21:50:00", "BV": 34.59337709}, {"O": 0.05275999, "H": 0.05275999, "L": 0.052422, "C": 0.05262808, "V": 418.94683543, "T": "2017-11-12T21:55:00", "BV": 22.03413187}, {"O": 0.05242203, "H": 0.05275, "L": 0.052422, "C": 0.05275, "V": 708.65691922, "T": "2017-11-12T22:00:00", "BV": 37.30136196}, {"O": 0.05273465, "H": 0.05292317, "L": 0.0525, "C": 0.0528, "V": 673.60706689, "T": "2017-11-12T22:05:00", "BV": 35.54403432}, {"O": 0.05291, "H": 0.05299809, "L": 0.052532, "C": 0.05286248, "V": 1236.32022222, "T": "2017-11-12T22:10:00", "BV": 65.40324086}, {"O": 0.05286247, "H": 0.05299809, "L": 0.0525, "C": 0.05275274, "V": 785.20398744, "T": "2017-11-12T22:15:00", "BV": 41.41057052}, {"O": 0.05275274, "H": 0.05299988, "L": 0.05250023, "C": 0.05285276, "V": 573.34239763, "T": "2017-11-12T22:20:00", "BV": 30.29382006}, {"O": 0.05299978, "H": 0.053, "L": 0.05268001, "C": 0.05299, "V": 776.90877227, "T": "2017-11-12T22:25:00", "BV": 41.14731253}, {"O": 0.05274001, "H": 0.05299, "L": 0.05268004, "C": 0.05299, "V": 675.89148565, "T": "2017-11-12T22:30:00", "BV": 35.75122306}, {"O": 0.05299, "H": 0.053, "L": 0.05273266, "C": 0.053, "V": 1092.61514429, "T": "2017-11-12T22:35:00", "BV": 57.87198708}, {"O": 0.053, "H": 0.05368685, "L": 0.05279838, "C": 0.05355395, "V": 2141.4815244, "T": "2017-11-12T22:40:00", "BV": 113.73712915}, {"O": 0.05350002, "H": 0.0539, "L": 0.05315001, "C": 0.05389991, "V": 1743.26363524, "T": "2017-11-12T22:45:00", "BV": 93.52754896}, {"O": 0.05350006, "H": 0.0539, "L": 0.05350004, "C": 0.05365, "V": 1229.11525379, "T": "2017-11-12T22:50:00", "BV": 66.13058175}, {"O": 0.05365, "H": 0.05389499, "L": 0.05308, "C": 0.05349, "V": 952.84791369, "T": "2017-11-12T22:55:00", "BV": 50.96394959}, {"O": 0.05349, "H": 0.0539, "L": 0.05337704, "C": 0.05379993, "V": 1024.20048073, "T": "2017-11-12T23:00:00", "BV": 54.97359274}, {"O": 0.0535101, "H": 0.05379991, "L": 0.0531405, "C": 0.05327004, "V": 751.71166559, "T": "2017-11-12T23:05:00", "BV": 40.1886032}, {"O": 0.05334001, "H": 0.05377995, "L": 0.0532, "C": 0.05357, "V": 771.93636547, "T": "2017-11-12T23:10:00", "BV": 41.33217545}, {"O": 0.05360704, "H": 0.05386001, "L": 0.053353, "C": 0.053771, "V": 1208.70295301, "T": "2017-11-12T23:15:00", "BV": 64.77337231}, {"O": 0.0538, "H": 0.054, "L": 0.05376001, "C": 0.054, "V": 2021.55080654, "T": "2017-11-12T23:20:00", "BV": 108.7702144}, {"O": 0.05399999, "H": 0.054, "L": 0.05376002, "C": 0.05376002, "V": 2304.84538055, "T": "2017-11-12T23:25:00", "BV": 124.43723582}, {"O": 0.053853, "H": 0.05385502, "L": 0.05278925, "C": 0.053, "V": 1015.32321136, "T": "2017-11-12T23:30:00", "BV": 54.39702961}, {"O": 0.053, "H": 0.05315899, "L": 0.0526008, "C": 0.05260089, "V": 1940.24091747, "T": "2017-11-12T23:35:00", "BV": 102.40817421}, {"O": 0.05268206, "H": 0.05268206, "L": 0.05184092, "C": 0.05205974, "V": 967.31774776, "T": "2017-11-12T23:40:00", "BV": 50.44449071}, {"O": 0.05206625, "H": 0.05241465, "L": 0.05171, "C": 0.05235999, "V": 1110.88400521, "T": "2017-11-12T23:45:00", "BV": 57.90140933}, {"O": 0.05235999, "H": 0.05248499, "L": 0.05202351, "C": 0.05202351, "V": 551.29249674, "T": "2017-11-12T23:50:00", "BV": 28.81684584}, {"O": 0.052024, "H": 0.052241, "L": 0.0515, "C": 0.052, "V": 839.41264656, "T": "2017-11-12T23:55:00", "BV": 43.60601061}, {"O": 0.05187016, "H": 0.0522435, "L": 0.05162043, "C": 0.05199499, "V": 600.45123126, "T": "2017-11-13T00:00:00", "BV": 31.20502652}, {"O": 0.0517842, "H": 0.05213898, "L": 0.05137096, "C": 0.0517842, "V": 627.51598194, "T": "2017-11-13T00:05:00", "BV": 32.51741475}, {"O": 0.0517842, "H": 0.051789, "L": 0.05111907, "C": 0.0513, "V": 794.13212619, "T": "2017-11-13T00:10:00", "BV": 40.76659789}, {"O": 0.05121501, "H": 0.05161102, "L": 0.051181, "C": 0.0513051, "V": 504.12140442, "T": "2017-11-13T00:15:00", "BV": 25.89106734}, {"O": 0.051601, "H": 0.0522221, "L": 0.0513051, "C": 0.0522221, "V": 786.31401067, "T": "2017-11-13T00:20:00", "BV": 40.61853307}, {"O": 0.0522221, "H": 0.0522221, "L": 0.05181, "C": 0.05221195, "V": 412.28145081, "T": "2017-11-13T00:25:00", "BV": 21.48901394}, {"O": 0.05221195, "H": 0.05221699, "L": 0.05180001, "C": 0.05180022, "V": 495.26072466, "T": "2017-11-13T00:30:00", "BV": 25.75684958}, {"O": 0.05180022, "H": 0.05199981, "L": 0.05180021, "C": 0.05180024, "V": 722.65214873, "T": "2017-11-13T00:35:00", "BV": 37.44410135}, {"O": 0.05180025, "H": 0.05190117, "L": 0.0515, "C": 0.05169998, "V": 819.96510538, "T": "2017-11-13T00:40:00", "BV": 42.40575393}, {"O": 0.0517, "H": 0.05218998, "L": 0.05152699, "C": 0.0518002, "V": 575.06108866, "T": "2017-11-13T00:45:00", "BV": 29.80268035}, {"O": 0.0518002, "H": 0.05199999, "L": 0.0517, "C": 0.05190999, "V": 698.45672181, "T": "2017-11-13T00:50:00", "BV": 36.20159653}, {"O": 0.05191483, "H": 0.0525718, "L": 0.05152, "C": 0.0525346, "V": 1815.81826735, "T": "2017-11-13T00:55:00", "BV": 94.98001707}, {"O": 0.0525346, "H": 0.05389269, "L": 0.0525346, "C": 0.05388897, "V": 3392.79505205, "T": "2017-11-13T01:00:00", "BV": 181.08563744}, {"O": 0.05385993, "H": 0.05399675, "L": 0.05310709, "C": 0.0533, "V": 2793.2585188, "T": "2017-11-13T01:05:00", "BV": 149.63771757}, {"O": 0.053176, "H": 0.05356263, "L": 0.05313501, "C": 0.0533201, "V": 1275.22796668, "T": "2017-11-13T01:10:00", "BV": 68.05246757}, {"O": 0.05332011, "H": 0.0535967, "L": 0.05328665, "C": 0.05357, "V": 1180.37054244, "T": "2017-11-13T01:15:00", "BV": 63.06068142}, {"O": 0.05357, "H": 0.054, "L": 0.05357, "C": 0.0539, "V": 705.19161545, "T": "2017-11-13T01:20:00", "BV": 37.93025529}, {"O": 0.0539, "H": 0.05416062, "L": 0.05340861, "C": 0.054117, "V": 2034.78130872, "T": "2017-11-13T01:25:00", "BV": 109.8972207}, {"O": 0.054117, "H": 0.054117, "L": 0.05339514, "C": 0.053421, "V": 652.76566595, "T": "2017-11-13T01:30:00", "BV": 35.06589167}, {"O": 0.053421, "H": 0.05359, "L": 0.05313, "C": 0.05313504, "V": 1342.20697839, "T": "2017-11-13T01:35:00", "BV": 71.63036149}, {"O": 0.0532, "H": 0.053782, "L": 0.05313, "C": 0.05350002, "V": 478.71396772, "T": "2017-11-13T01:40:00", "BV": 25.57376807}, {"O": 0.05375998, "H": 0.054, "L": 0.0535, "C": 0.05362, "V": 755.00173617, "T": "2017-11-13T01:45:00", "BV": 40.66556639}, {"O": 0.053615, "H": 0.05398098, "L": 0.05358702, "C": 0.05398095, "V": 540.69565934, "T": "2017-11-13T01:50:00", "BV": 29.13601446}, {"O": 0.05398095, "H": 0.0542, "L": 0.05371376, "C": 0.05389998, "V": 523.38354231, "T": "2017-11-13T01:55:00", "BV": 28.28868813}, {"O": 0.05398095, "H": 0.05418, "L": 0.05367475, "C": 0.0538, "V": 721.05546064, "T": "2017-11-13T02:00:00", "BV": 38.93522406}, {"O": 0.0538, "H": 0.0541139, "L": 0.05364422, "C": 0.05408054, "V": 468.05871177, "T": "2017-11-13T02:05:00", "BV": 25.21405879}, {"O": 0.0539, "H": 0.0541, "L": 0.053716, "C": 0.05384992, "V": 321.77459986, "T": "2017-11-13T02:10:00", "BV": 17.33952308}, {"O": 0.05384992, "H": 0.05417998, "L": 0.05379, "C": 0.05415, "V": 408.40922965, "T": "2017-11-13T02:15:00", "BV": 22.04025211}, {"O": 0.05414997, "H": 0.054197, "L": 0.05384603, "C": 0.05400002, "V": 398.49747786, "T": "2017-11-13T02:20:00", "BV": 21.57567218}, {"O": 0.05400002, "H": 0.05410996, "L": 0.05385, "C": 0.05409566, "V": 280.4711831, "T": "2017-11-13T02:25:00", "BV": 15.14857154}, {"O": 0.054, "H": 0.05409566, "L": 0.05345857, "C": 0.0536, "V": 594.18076742, "T": "2017-11-13T02:30:00", "BV": 32.00966184}, {"O": 0.0537, "H": 0.053865, "L": 0.05343399, "C": 0.05369979, "V": 615.2230581, "T": "2017-11-13T02:35:00", "BV": 32.97968296}, {"O": 0.05369979, "H": 0.0536998, "L": 0.053223, "C": 0.05354096, "V": 347.86982597, "T": "2017-11-13T02:40:00", "BV": 18.5989696}, {"O": 0.05325, "H": 0.05354096, "L": 0.05321377, "C": 0.05324799, "V": 264.68327351, "T": "2017-11-13T02:45:00", "BV": 14.09659354}, {"O": 0.05323301, "H": 0.05323301, "L": 0.0529, "C": 0.05299999, "V": 528.95604538, "T": "2017-11-13T02:50:00", "BV": 28.06233514}, {"O": 0.053, "H": 0.0532, "L": 0.05286143, "C": 0.053166, "V": 541.1289938, "T": "2017-11-13T02:55:00", "BV": 28.6828888}, {"O": 0.053066, "H": 0.05321376, "L": 0.05286603, "C": 0.05287601, "V": 291.0964381, "T": "2017-11-13T03:00:00", "BV": 15.45537587}, {"O": 0.05287601, "H": 0.05302873, "L": 0.05274453, "C": 0.05285432, "V": 252.66964146, "T": "2017-11-13T03:05:00", "BV": 13.35104565}, {"O": 0.05285432, "H": 0.0528943, "L": 0.05223, "C": 0.05223, "V": 351.92968644, "T": "2017-11-13T03:10:00", "BV": 18.50190331}, {"O": 0.05223, "H": 0.05223, "L": 0.05201, "C": 0.0522, "V": 654.71168581, "T": "2017-11-13T03:15:00", "BV": 34.15913457}, {"O": 0.05223, "H": 0.05223, "L": 0.052196, "C": 0.05222998, "V": 396.49038551, "T": "2017-11-13T03:20:00", "BV": 20.70362945}, {"O": 0.05223, "H": 0.05260121, "L": 0.05222272, "C": 0.05234, "V": 439.95652904, "T": "2017-11-13T03:25:00", "BV": 23.00235686}, {"O": 0.05223504, "H": 0.05257599, "L": 0.05223504, "C": 0.05237593, "V": 328.82224022, "T": "2017-11-13T03:30:00", "BV": 17.2223436}, {"O": 0.0524869, "H": 0.05302873, "L": 0.05247991, "C": 0.05290679, "V": 268.03745537, "T": "2017-11-13T03:35:00", "BV": 14.13965327}, {"O": 0.05290679, "H": 0.05299998, "L": 0.052721, "C": 0.05274797, "V": 294.28508622, "T": "2017-11-13T03:40:00", "BV": 15.57147292}, {"O": 0.05274798, "H": 0.05288836, "L": 0.05225, "C": 0.0523843, "V": 321.10748989, "T": "2017-11-13T03:45:00", "BV": 16.88625906}, {"O": 0.05248, "H": 0.05263498, "L": 0.05227566, "C": 0.05228201, "V": 261.36041472, "T": "2017-11-13T03:50:00", "BV": 13.70406709}, {"O": 0.05228201, "H": 0.05263498, "L": 0.052255, "C": 0.05227, "V": 225.46247579, "T": "2017-11-13T03:55:00", "BV": 11.82881884}, {"O": 0.05226501, "H": 0.05228201, "L": 0.052145, "C": 0.05228201, "V": 374.70466733, "T": "2017-11-13T04:00:00", "BV": 19.57170679}, {"O": 0.052244, "H": 0.0526, "L": 0.052145, "C": 0.05223503, "V": 257.1627446, "T": "2017-11-13T04:05:00", "BV": 13.44448278}, {"O": 0.05240954, "H": 0.05265044, "L": 0.052232, "C": 0.052285, "V": 435.63927886, "T": "2017-11-13T04:10:00", "BV": 22.84869961}, {"O": 0.052285, "H": 0.05240212, "L": 0.0521, "C": 0.0521, "V": 768.31917575, "T": "2017-11-13T04:15:00", "BV": 40.1910751}, {"O": 0.0521, "H": 0.052145, "L": 0.05191489, "C": 0.05196629, "V": 329.17338162, "T": "2017-11-13T04:20:00", "BV": 17.12281682}, {"O": 0.05191489, "H": 0.051981, "L": 0.0515233, "C": 0.0517066, "V": 360.45016209, "T": "2017-11-13T04:25:00", "BV": 18.70212867}, {"O": 0.0517066, "H": 0.0518, "L": 0.05145789, "C": 0.05156, "V": 365.53158784, "T": "2017-11-13T04:30:00", "BV": 18.85601057}, {"O": 0.05156, "H": 0.05198077, "L": 0.05153054, "C": 0.05198077, "V": 258.94268505, "T": "2017-11-13T04:35:00", "BV": 13.37842193}, {"O": 0.051976, "H": 0.051976, "L": 0.05156001, "C": 0.05157009, "V": 508.65051824, "T": "2017-11-13T04:40:00", "BV": 26.38386553}, {"O": 0.051717, "H": 0.051961, "L": 0.05150673, "C": 0.05158549, "V": 135.90121619, "T": "2017-11-13T04:45:00", "BV": 7.01776289}, {"O": 0.05158549, "H": 0.05170246, "L": 0.05109098, "C": 0.05129694, "V": 400.99820249, "T": "2017-11-13T04:50:00", "BV": 20.60216785}, {"O": 0.05117562, "H": 0.05132925, "L": 0.051, "C": 0.0512, "V": 370.62858229, "T": "2017-11-13T04:55:00", "BV": 18.96256299}, {"O": 0.0512, "H": 0.05141599, "L": 0.05089868, "C": 0.050955, "V": 397.09134769, "T": "2017-11-13T05:00:00", "BV": 20.28285187}, {"O": 0.050955, "H": 0.05117499, "L": 0.05086458, "C": 0.05087454, "V": 388.72462982, "T": "2017-11-13T05:05:00", "BV": 19.80724131}, {"O": 0.05086458, "H": 0.05104993, "L": 0.0506, "C": 0.0506, "V": 770.89311231, "T": "2017-11-13T05:10:00", "BV": 39.07914924}, {"O": 0.05092321, "H": 0.051, "L": 0.05021027, "C": 0.05021027, "V": 850.08325857, "T": "2017-11-13T05:15:00", "BV": 42.87310992}, {"O": 0.05021027, "H": 0.05025463, "L": 0.0497, "C": 0.0497, "V": 3171.66449925, "T": "2017-11-13T05:20:00", "BV": 158.58975514}, {"O": 0.049698, "H": 0.05039027, "L": 0.04965055, "C": 0.04990003, "V": 2660.54226179, "T": "2017-11-13T05:25:00", "BV": 132.393312}, {"O": 0.04990003, "H": 0.05049858, "L": 0.04965055, "C": 0.04968204, "V": 989.856507, "T": "2017-11-13T05:30:00", "BV": 49.35409316}, {"O": 0.0497, "H": 0.0497, "L": 0.049, "C": 0.0493, "V": 1581.54452169, "T": "2017-11-13T05:35:00", "BV": 78.19780758}, {"O": 0.0493, "H": 0.05, "L": 0.0493, "C": 0.04987606, "V": 1019.9187256, "T": "2017-11-13T05:40:00", "BV": 50.65348236}, {"O": 0.04987603, "H": 0.04997603, "L": 0.04910607, "C": 0.04940005, "V": 1097.61755379, "T": "2017-11-13T05:45:00", "BV": 54.2771744}, {"O": 0.04930503, "H": 0.04979777, "L": 0.049178, "C": 0.049284, "V": 659.51615547, "T": "2017-11-13T05:50:00", "BV": 32.68370832}, {"O": 0.04974993, "H": 0.04974993, "L": 0.049, "C": 0.049489, "V": 410.58425186, "T": "2017-11-13T05:55:00", "BV": 20.23073364}, {"O": 0.049489, "H": 0.04949989, "L": 0.04904604, "C": 0.04928902, "V": 531.4794296, "T": "2017-11-13T06:00:00", "BV": 26.16925005}, {"O": 0.049465, "H": 0.049465, "L": 0.04913, "C": 0.04919, "V": 360.39423394, "T": "2017-11-13T06:05:00", "BV": 17.73156945}, {"O": 0.04919, "H": 0.04926767, "L": 0.04860626, "C": 0.04872905, "V": 835.63871923, "T": "2017-11-13T06:10:00", "BV": 40.9116766}, {"O": 0.04870958, "H": 0.04925, "L": 0.048654, "C": 0.04925, "V": 846.45532361, "T": "2017-11-13T06:15:00", "BV": 41.5073143}, {"O": 0.04925, "H": 0.04962264, "L": 0.04925, "C": 0.04960597, "V": 789.63462671, "T": "2017-11-13T06:20:00", "BV": 39.02417842}, {"O": 0.0494703, "H": 0.04962263, "L": 0.04926763, "C": 0.04934676, "V": 278.8274993, "T": "2017-11-13T06:25:00", "BV": 13.80436954}, {"O": 0.0494, "H": 0.04958638, "L": 0.0491992, "C": 0.04934231, "V": 551.96230966, "T": "2017-11-13T06:30:00", "BV": 27.27602099}, {"O": 0.0493423, "H": 0.04958638, "L": 0.04898049, "C": 0.049, "V": 436.77113466, "T": "2017-11-13T06:35:00", "BV": 21.52277557}, {"O": 0.04900003, "H": 0.049288, "L": 0.048818, "C": 0.0488181, "V": 466.63158513, "T": "2017-11-13T06:40:00", "BV": 22.87937046}, {"O": 0.049095, "H": 0.04909998, "L": 0.04880004, "C": 0.04909998, "V": 710.67721188, "T": "2017-11-13T06:45:00", "BV": 34.77299098}, {"O": 0.04909998, "H": 0.04948, "L": 0.04880003, "C": 0.04880003, "V": 804.78272199, "T": "2017-11-13T06:50:00", "BV": 39.49424818}, {"O": 0.0491684, "H": 0.0493459, "L": 0.04880004, "C": 0.04900006, "V": 552.10348022, "T": "2017-11-13T06:55:00", "BV": 27.14928705}, {"O": 0.049301, "H": 0.04959184, "L": 0.049, "C": 0.04914002, "V": 683.45525436, "T": "2017-11-13T07:00:00", "BV": 33.59409286}, {"O": 0.04954982, "H": 0.04979, "L": 0.04914008, "C": 0.04976498, "V": 457.63826809, "T": "2017-11-13T07:05:00", "BV": 22.67030373}, {"O": 0.04962264, "H": 0.04976498, "L": 0.04930005, "C": 0.04963497, "V": 680.91342421, "T": "2017-11-13T07:10:00", "BV": 33.65299019}, {"O": 0.04963497, "H": 0.04973507, "L": 0.04930575, "C": 0.04962777, "V": 460.05879818, "T": "2017-11-13T07:15:00", "BV": 22.75574789}, {"O": 0.04962697, "H": 0.0502788, "L": 0.04962189, "C": 0.05000001, "V": 495.17474087, "T": "2017-11-13T07:20:00", "BV": 24.72407368}, {"O": 0.05022774, "H": 0.05047187, "L": 0.04999995, "C": 0.0501002, "V": 448.61470696, "T": "2017-11-13T07:25:00", "BV": 22.51797492}, {"O": 0.0501002, "H": 0.05046698, "L": 0.05, "C": 0.050288, "V": 296.07882129, "T": "2017-11-13T07:30:00", "BV": 14.87459785}, {"O": 0.05004895, "H": 0.050397, "L": 0.05000007, "C": 0.0501, "V": 353.52141027, "T": "2017-11-13T07:35:00", "BV": 17.76052589}, {"O": 0.050397, "H": 0.05051485, "L": 0.0501, "C": 0.05013424, "V": 334.33796279, "T": "2017-11-13T07:40:00", "BV": 16.82288529}, {"O": 0.05013424, "H": 0.05049393, "L": 0.0501342, "C": 0.05047896, "V": 403.94842732, "T": "2017-11-13T07:45:00", "BV": 20.3723197}, {"O": 0.05047896, "H": 0.05047897, "L": 0.05018, "C": 0.050365, "V": 270.66414241, "T": "2017-11-13T07:50:00", "BV": 13.61792441}, {"O": 0.05020001, "H": 0.050375, "L": 0.05, "C": 0.05011158, "V": 448.37571235, "T": "2017-11-13T07:55:00", "BV": 22.46084829}, {"O": 0.05011158, "H": 0.05031158, "L": 0.05000005, "C": 0.0503115, "V": 235.51650039, "T": "2017-11-13T08:00:00", "BV": 11.8238049}, {"O": 0.0503115, "H": 0.050615, "L": 0.05010957, "C": 0.05055997, "V": 329.67078671, "T": "2017-11-13T08:05:00", "BV": 16.61892422}, {"O": 0.05055997, "H": 0.05056497, "L": 0.05019001, "C": 0.050195, "V": 263.80242178, "T": "2017-11-13T08:10:00", "BV": 13.28272093}, {"O": 0.050195, "H": 0.05045, "L": 0.05011011, "C": 0.05011102, "V": 182.91755855, "T": "2017-11-13T08:15:00", "BV": 9.2032713}, {"O": 0.05011102, "H": 0.050445, "L": 0.05011102, "C": 0.0503821, "V": 195.75518401, "T": "2017-11-13T08:20:00", "BV": 9.85222426}, {"O": 0.0502, "H": 0.0503821, "L": 0.05015372, "C": 0.050381, "V": 224.73104126, "T": "2017-11-13T08:25:00", "BV": 11.30692227}, {"O": 0.0503, "H": 0.05042399, "L": 0.05, "C": 0.05027999, "V": 520.02098369, "T": "2017-11-13T08:30:00", "BV": 26.13877237}, {"O": 0.05, "H": 0.05027998, "L": 0.04984239, "C": 0.05018999, "V": 332.08781848, "T": "2017-11-13T08:35:00", "BV": 16.64417525}, {"O": 0.05018999, "H": 0.05026996, "L": 0.04989006, "C": 0.0502, "V": 488.10282443, "T": "2017-11-13T08:40:00", "BV": 24.44917342}, {"O": 0.0502, "H": 0.0503505, "L": 0.05000011, "C": 0.05031502, "V": 453.90392846, "T": "2017-11-13T08:45:00", "BV": 22.78616098}, {"O": 0.05031502, "H": 0.05045, "L": 0.05002051, "C": 0.05025, "V": 262.1685602, "T": "2017-11-13T08:50:00", "BV": 13.19162061}, {"O": 0.05025, "H": 0.0503, "L": 0.05009845, "C": 0.0502, "V": 340.66294055, "T": "2017-11-13T08:55:00", "BV": 17.07629714}, {"O": 0.05009846, "H": 0.050299, "L": 0.05009846, "C": 0.0501001, "V": 213.68878053, "T": "2017-11-13T09:00:00", "BV": 10.73238954}, {"O": 0.05025259, "H": 0.05028883, "L": 0.04982447, "C": 0.04999989, "V": 1063.97237652, "T": "2017-11-13T09:05:00", "BV": 53.20157002}, {"O": 0.05, "H": 0.05, "L": 0.04978978, "C": 0.05, "V": 382.44057511, "T": "2017-11-13T09:10:00", "BV": 19.10037627}, {"O": 0.04982453, "H": 0.05, "L": 0.04973733, "C": 0.04974857, "V": 96.13537105, "T": "2017-11-13T09:15:00", "BV": 4.79491555}, {"O": 0.04993453, "H": 0.05, "L": 0.04974857, "C": 0.0499, "V": 343.65139906, "T": "2017-11-13T09:20:00", "BV": 17.1581789}, {"O": 0.04993452, "H": 0.05, "L": 0.0499, "C": 0.0499, "V": 281.74284108, "T": "2017-11-13T09:25:00", "BV": 14.07331687}, {"O": 0.05, "H": 0.0502768, "L": 0.0499, "C": 0.05023, "V": 210.71073227, "T": "2017-11-13T09:30:00", "BV": 10.5406167}, {"O": 0.0501, "H": 0.05023, "L": 0.0497, "C": 0.04995006, "V": 427.5020673, "T": "2017-11-13T09:35:00", "BV": 21.37116352}, {"O": 0.04998793, "H": 0.04998796, "L": 0.0497, "C": 0.04970101, "V": 191.24541618, "T": "2017-11-13T09:40:00", "BV": 9.52086339}, {"O": 0.04970101, "H": 0.04990998, "L": 0.049, "C": 0.04900001, "V": 1146.24296884, "T": "2017-11-13T09:45:00", "BV": 56.45764915}, {"O": 0.04900001, "H": 0.04927999, "L": 0.049, "C": 0.049185, "V": 347.69709024, "T": "2017-11-13T09:50:00", "BV": 17.06242157}, {"O": 0.049185, "H": 0.049185, "L": 0.049, "C": 0.04915, "V": 437.91337965, "T": "2017-11-13T09:55:00", "BV": 21.49089207}, {"O": 0.04915, "H": 0.04917999, "L": 0.04900002, "C": 0.04900002, "V": 423.52077417, "T": "2017-11-13T10:00:00", "BV": 20.7705953}, {"O": 0.04900558, "H": 0.04917998, "L": 0.04896874, "C": 0.04899198, "V": 435.56277055, "T": "2017-11-13T10:05:00", "BV": 21.34788379}, {"O": 0.04899199, "H": 0.04905, "L": 0.04898, "C": 0.04899186, "V": 233.5221887, "T": "2017-11-13T10:10:00", "BV": 11.44268227}, {"O": 0.04899198, "H": 0.04899198, "L": 0.0489, "C": 0.0489, "V": 395.8802596, "T": "2017-11-13T10:15:00", "BV": 19.38759337}, {"O": 0.0489, "H": 0.04917999, "L": 0.0489, "C": 0.04890623, "V": 1615.47512489, "T": "2017-11-13T10:20:00", "BV": 79.05693327}, {"O": 0.04890623, "H": 0.04934761, "L": 0.04890078, "C": 0.04890678, "V": 1129.03472893, "T": "2017-11-13T10:25:00", "BV": 55.23897983}, {"O": 0.04890681, "H": 0.04935, "L": 0.0489062, "C": 0.0490437, "V": 293.02153792, "T": "2017-11-13T10:30:00", "BV": 14.40570701}, {"O": 0.04904369, "H": 0.04930999, "L": 0.04904369, "C": 0.04915999, "V": 153.94195599, "T": "2017-11-13T10:35:00", "BV": 7.56543525}, {"O": 0.04915999, "H": 0.04917799, "L": 0.048915, "C": 0.04904368, "V": 169.49380479, "T": "2017-11-13T10:40:00", "BV": 8.31088666}, {"O": 0.049, "H": 0.04913797, "L": 0.0489, "C": 0.0489023, "V": 491.09705711, "T": "2017-11-13T10:45:00", "BV": 24.04508013}, {"O": 0.04890003, "H": 0.04914112, "L": 0.04890003, "C": 0.0489914, "V": 220.46617154, "T": "2017-11-13T10:50:00", "BV": 10.79775703}, {"O": 0.04890005, "H": 0.04912546, "L": 0.0489, "C": 0.04900725, "V": 254.61166158, "T": "2017-11-13T10:55:00", "BV": 12.46999995}, {"O": 0.04900725, "H": 0.04912547, "L": 0.048825, "C": 0.0489899, "V": 351.7661987, "T": "2017-11-13T11:00:00", "BV": 17.2170248}, {"O": 0.04890001, "H": 0.04898991, "L": 0.04871243, "C": 0.04889, "V": 361.98349456, "T": "2017-11-13T11:05:00", "BV": 17.6677168}, {"O": 0.04880002, "H": 0.04889, "L": 0.04853, "C": 0.04855246, "V": 475.81492343, "T": "2017-11-13T11:10:00", "BV": 23.17133761}, {"O": 0.04855246, "H": 0.04865055, "L": 0.0484, "C": 0.0484, "V": 1158.9498386, "T": "2017-11-13T11:15:00", "BV": 56.21972067}, {"O": 0.0484, "H": 0.0485, "L": 0.0483, "C": 0.04839212, "V": 414.8033252, "T": "2017-11-13T11:20:00", "BV": 20.05561674}, {"O": 0.04834001, "H": 0.04865, "L": 0.04834, "C": 0.04865, "V": 560.07351875, "T": "2017-11-13T11:25:00", "BV": 27.13403694}, {"O": 0.04863859, "H": 0.04885099, "L": 0.04853334, "C": 0.04865055, "V": 555.84454668, "T": "2017-11-13T11:30:00", "BV": 27.09541243}, {"O": 0.0486001, "H": 0.04865055, "L": 0.04858, "C": 0.04858, "V": 244.6792228, "T": "2017-11-13T11:35:00", "BV": 11.89186129}, {"O": 0.04858, "H": 0.04858, "L": 0.04836488, "C": 0.04836488, "V": 175.44871458, "T": "2017-11-13T11:40:00", "BV": 8.50431257}, {"O": 0.04842391, "H": 0.04842392, "L": 0.0483, "C": 0.04837526, "V": 271.78874352, "T": "2017-11-13T11:45:00", "BV": 13.1464814}, {"O": 0.0483, "H": 0.04837526, "L": 0.0483, "C": 0.04830001, "V": 111.27118077, "T": "2017-11-13T11:50:00", "BV": 5.37636651}, {"O": 0.0483, "H": 0.04860006, "L": 0.0483, "C": 0.04855, "V": 722.72209759, "T": "2017-11-13T11:55:00", "BV": 34.94954726}, {"O": 0.04855, "H": 0.0487, "L": 0.0484, "C": 0.0486238, "V": 338.91182399, "T": "2017-11-13T12:00:00", "BV": 16.46047957}, {"O": 0.0486238, "H": 0.0486238, "L": 0.04830402, "C": 0.0485, "V": 340.31136769, "T": "2017-11-13T12:05:00", "BV": 16.49866313}, {"O": 0.0485, "H": 0.04879993, "L": 0.04838999, "C": 0.04862379, "V": 293.47910043, "T": "2017-11-13T12:10:00", "BV": 14.25112766}, {"O": 0.04862379, "H": 0.0489, "L": 0.04844422, "C": 0.04853158, "V": 350.21536754, "T": "2017-11-13T12:15:00", "BV": 17.01055156}, {"O": 0.04853157, "H": 0.04853158, "L": 0.04848305, "C": 0.0485, "V": 328.15331996, "T": "2017-11-13T12:20:00", "BV": 15.92325878}, {"O": 0.048492, "H": 0.0485, "L": 0.04822282, "C": 0.048298, "V": 1377.7529586, "T": "2017-11-13T12:25:00", "BV": 66.54259841}, {"O": 0.048298, "H": 0.04853158, "L": 0.04821902, "C": 0.04849, "V": 271.0901552, "T": "2017-11-13T12:30:00", "BV": 13.1081359}, {"O": 0.04849, "H": 0.04849, "L": 0.048298, "C": 0.0483, "V": 192.89287157, "T": "2017-11-13T12:35:00", "BV": 9.33107527}, {"O": 0.04830001, "H": 0.04847498, "L": 0.0482, "C": 0.04820741, "V": 180.30657138, "T": "2017-11-13T12:40:00", "BV": 8.69949358}, {"O": 0.04820741, "H": 0.048209, "L": 0.04800059, "C": 0.04802563, "V": 896.7576947, "T": "2017-11-13T12:45:00", "BV": 43.19796784}, {"O": 0.04800059, "H": 0.04800358, "L": 0.04739582, "C": 0.0474, "V": 1194.25793164, "T": "2017-11-13T12:50:00", "BV": 56.97049301}, {"O": 0.0474, "H": 0.0474, "L": 0.04725802, "C": 0.04739, "V": 648.38981994, "T": "2017-11-13T12:55:00", "BV": 30.69687204}, {"O": 0.0473, "H": 0.0474, "L": 0.04700096, "C": 0.04701442, "V": 967.83884453, "T": "2017-11-13T13:00:00", "BV": 45.66851232}, {"O": 0.04700096, "H": 0.04721315, "L": 0.0469, "C": 0.0469, "V": 827.0513766, "T": "2017-11-13T13:05:00", "BV": 38.88269967}, {"O": 0.0469, "H": 0.0470001, "L": 0.046664, "C": 0.04688888, "V": 878.76896703, "T": "2017-11-13T13:10:00", "BV": 41.16241462}, {"O": 0.04688888, "H": 0.047, "L": 0.04652583, "C": 0.04665805, "V": 1415.63620957, "T": "2017-11-13T13:15:00", "BV": 66.15460349}, {"O": 0.0465259, "H": 0.04691997, "L": 0.04645802, "C": 0.0465, "V": 1499.32738208, "T": "2017-11-13T13:20:00", "BV": 69.82201789}, {"O": 0.0465, "H": 0.0469, "L": 0.04605802, "C": 0.04616004, "V": 1078.79350683, "T": "2017-11-13T13:25:00", "BV": 49.97715606}, {"O": 0.04616004, "H": 0.0465, "L": 0.04605802, "C": 0.04619306, "V": 465.33944152, "T": "2017-11-13T13:30:00", "BV": 21.52011405}, {"O": 0.04619306, "H": 0.04699994, "L": 0.04600104, "C": 0.04699994, "V": 1115.1315653, "T": "2017-11-13T13:35:00", "BV": 51.99962085}, {"O": 0.04699994, "H": 0.04728959, "L": 0.04698963, "C": 0.0471999, "V": 856.3184091, "T": "2017-11-13T13:40:00", "BV": 40.37107997}, {"O": 0.0471999, "H": 0.04727997, "L": 0.0469, "C": 0.04690001, "V": 572.51443276, "T": "2017-11-13T13:45:00", "BV": 26.95876201}, {"O": 0.04690001, "H": 0.0475517, "L": 0.0469, "C": 0.0475517, "V": 626.34769471, "T": "2017-11-13T13:50:00", "BV": 29.53822247}, {"O": 0.0475517, "H": 0.04824179, "L": 0.04745762, "C": 0.04745762, "V": 1056.73393931, "T": "2017-11-13T13:55:00", "BV": 50.54923392}, {"O": 0.04745765, "H": 0.04779, "L": 0.04734093, "C": 0.04765799, "V": 432.10201945, "T": "2017-11-13T14:00:00", "BV": 20.56687609}, {"O": 0.04765799, "H": 0.048, "L": 0.04751601, "C": 0.048, "V": 409.21598762, "T": "2017-11-13T14:05:00", "BV": 19.54566182}, {"O": 0.048, "H": 0.0483, "L": 0.0479, "C": 0.0483, "V": 694.59698501, "T": "2017-11-13T14:10:00", "BV": 33.35165338}, {"O": 0.04829, "H": 0.04898662, "L": 0.04812046, "C": 0.04898662, "V": 1110.43608983, "T": "2017-11-13T14:15:00", "BV": 54.03656771}, {"O": 0.04897147, "H": 0.04917492, "L": 0.048, "C": 0.04855849, "V": 1334.95814188, "T": "2017-11-13T14:20:00", "BV": 65.00305876}, {"O": 0.04855849, "H": 0.0488, "L": 0.04834206, "C": 0.04870475, "V": 256.52348521, "T": "2017-11-13T14:25:00", "BV": 12.45315726}, {"O": 0.04875, "H": 0.0489, "L": 0.0485585, "C": 0.04856, "V": 597.21948933, "T": "2017-11-13T14:30:00", "BV": 29.12751429}, {"O": 0.04859, "H": 0.04859, "L": 0.04760807, "C": 0.04799997, "V": 687.81272388, "T": "2017-11-13T14:35:00", "BV": 33.07786712}, {"O": 0.04799996, "H": 0.04799997, "L": 0.047684, "C": 0.047684, "V": 538.50106504, "T": "2017-11-13T14:40:00", "BV": 25.71804699}, {"O": 0.047684, "H": 0.04821257, "L": 0.0476835, "C": 0.04805653, "V": 940.04965347, "T": "2017-11-13T14:45:00", "BV": 44.96209258}, {"O": 0.04803692, "H": 0.04819263, "L": 0.04778601, "C": 0.04791683, "V": 220.34484896, "T": "2017-11-13T14:50:00", "BV": 10.57327262}, {"O": 0.04815193, "H": 0.04866357, "L": 0.04800002, "C": 0.04850678, "V": 303.49584538, "T": "2017-11-13T14:55:00", "BV": 14.64161102}, {"O": 0.04850678, "H": 0.04860995, "L": 0.0482002, "C": 0.04820021, "V": 334.61130977, "T": "2017-11-13T15:00:00", "BV": 16.17895016}, {"O": 0.04820022, "H": 0.048319, "L": 0.0481746, "C": 0.04820022, "V": 310.29066754, "T": "2017-11-13T15:05:00", "BV": 14.95844223}, {"O": 0.04821498, "H": 0.048319, "L": 0.04817471, "C": 0.04820981, "V": 581.57182164, "T": "2017-11-13T15:10:00", "BV": 28.0397998}, {"O": 0.0482098, "H": 0.0482098, "L": 0.048, "C": 0.04800002, "V": 373.7756686, "T": "2017-11-13T15:15:00", "BV": 17.96071761}, {"O": 0.04812695, "H": 0.04812994, "L": 0.04775, "C": 0.04775001, "V": 330.63544623, "T": "2017-11-13T15:20:00", "BV": 15.87072666}, {"O": 0.04791305, "H": 0.04791305, "L": 0.04732568, "C": 0.047695, "V": 571.29015716, "T": "2017-11-13T15:25:00", "BV": 27.26053506}, {"O": 0.04769999, "H": 0.04782445, "L": 0.0475002, "C": 0.04782442, "V": 437.96663252, "T": "2017-11-13T15:30:00", "BV": 20.87707267}, {"O": 0.04775, "H": 0.04782441, "L": 0.0475102, "C": 0.04751026, "V": 712.58076307, "T": "2017-11-13T15:35:00", "BV": 33.89124217}, {"O": 0.04751027, "H": 0.04768892, "L": 0.0475102, "C": 0.0475102, "V": 522.56217965, "T": "2017-11-13T15:40:00", "BV": 24.84958829}, {"O": 0.0475601, "H": 0.04768892, "L": 0.04737198, "C": 0.04737198, "V": 446.21556793, "T": "2017-11-13T15:45:00", "BV": 21.20433922}, {"O": 0.04740824, "H": 0.04740824, "L": 0.047153, "C": 0.04717525, "V": 509.62092681, "T": "2017-11-13T15:50:00", "BV": 24.05774555}, {"O": 0.04717526, "H": 0.04718962, "L": 0.04717525, "C": 0.04718962, "V": 391.12671625, "T": "2017-11-13T15:55:00", "BV": 18.45520745}, {"O": 0.04718383, "H": 0.04718962, "L": 0.0471447, "C": 0.04714471, "V": 262.8359666, "T": "2017-11-13T16:00:00", "BV": 12.40084725}, {"O": 0.04715174, "H": 0.04784729, "L": 0.0471447, "C": 0.04784729, "V": 483.17879824, "T": "2017-11-13T16:05:00", "BV": 22.89257626}, {"O": 0.04784729, "H": 0.04784729, "L": 0.04738236, "C": 0.04769, "V": 132.52736013, "T": "2017-11-13T16:10:00", "BV": 6.30588211}, {"O": 0.04769, "H": 0.04769, "L": 0.04751, "C": 0.04769, "V": 237.75080645, "T": "2017-11-13T16:15:00", "BV": 11.33056645}, {"O": 0.04770028, "H": 0.04812988, "L": 0.04769, "C": 0.04812988, "V": 259.33319802, "T": "2017-11-13T16:20:00", "BV": 12.40207417}, {"O": 0.04812988, "H": 0.04833062, "L": 0.04812988, "C": 0.04812989, "V": 169.49835482, "T": "2017-11-13T16:25:00", "BV": 8.16377813}, {"O": 0.04812988, "H": 0.0483, "L": 0.04795045, "C": 0.048, "V": 151.24639723, "T": "2017-11-13T16:30:00", "BV": 7.27529659}, {"O": 0.04798018, "H": 0.04822, "L": 0.04790002, "C": 0.04801, "V": 332.4729189, "T": "2017-11-13T16:35:00", "BV": 15.98637241}, {"O": 0.04801, "H": 0.04805001, "L": 0.0477, "C": 0.048, "V": 236.97784951, "T": "2017-11-13T16:40:00", "BV": 11.35937566}, {"O": 0.04804998, "H": 0.04825, "L": 0.0478, "C": 0.048, "V": 296.90566153, "T": "2017-11-13T16:45:00", "BV": 14.22711856}, {"O": 0.04804998, "H": 0.04846222, "L": 0.048, "C": 0.04831, "V": 242.62270082, "T": "2017-11-13T16:50:00", "BV": 11.68265749}, {"O": 0.04836759, "H": 0.048881, "L": 0.04820402, "C": 0.04838595, "V": 375.83872619, "T": "2017-11-13T16:55:00", "BV": 18.24425342}, {"O": 0.04871654, "H": 0.04879872, "L": 0.04839102, "C": 0.04851904, "V": 361.89617851, "T": "2017-11-13T17:00:00", "BV": 17.62636336}, {"O": 0.04860001, "H": 0.04883801, "L": 0.04860001, "C": 0.04862004, "V": 555.87430692, "T": "2017-11-13T17:05:00", "BV": 27.06530303}, {"O": 0.04870999, "H": 0.04871499, "L": 0.04825001, "C": 0.0483, "V": 329.64632196, "T": "2017-11-13T17:10:00", "BV": 15.96414628}, {"O": 0.0483, "H": 0.04849475, "L": 0.048128, "C": 0.04835, "V": 266.0056164, "T": "2017-11-13T17:15:00", "BV": 12.85043691}, {"O": 0.04819304, "H": 0.04839, "L": 0.0481449, "C": 0.04837, "V": 239.25580853, "T": "2017-11-13T17:20:00", "BV": 11.55125669}, {"O": 0.04837, "H": 0.04881, "L": 0.04830001, "C": 0.0488, "V": 470.97870151, "T": "2017-11-13T17:25:00", "BV": 22.90087337}, {"O": 0.04880999, "H": 0.04880999, "L": 0.0484, "C": 0.0484, "V": 253.34936427, "T": "2017-11-13T17:30:00", "BV": 12.31091389}, {"O": 0.048425, "H": 0.04891283, "L": 0.0483, "C": 0.048805, "V": 430.00408363, "T": "2017-11-13T17:35:00", "BV": 20.96805994}, {"O": 0.0485779, "H": 0.0489, "L": 0.04841501, "C": 0.04879, "V": 573.20786721, "T": "2017-11-13T17:40:00", "BV": 27.95777792}, {"O": 0.04878994, "H": 0.04881499, "L": 0.0484, "C": 0.04843535, "V": 102.42866137, "T": "2017-11-13T17:45:00", "BV": 4.96674523}, {"O": 0.048488, "H": 0.048488, "L": 0.04830005, "C": 0.048488, "V": 374.22254331, "T": "2017-11-13T17:50:00", "BV": 18.10788847}, {"O": 0.04840007, "H": 0.04878, "L": 0.04830502, "C": 0.04842923, "V": 316.9799704, "T": "2017-11-13T17:55:00", "BV": 15.35768618}, {"O": 0.048705, "H": 0.04908083, "L": 0.04840003, "C": 0.04908083, "V": 599.65424534, "T": "2017-11-13T18:00:00", "BV": 29.23602647}, {"O": 0.04908083, "H": 0.04918498, "L": 0.04832715, "C": 0.04896099, "V": 1238.11172064, "T": "2017-11-13T18:05:00", "BV": 60.71637918}, {"O": 0.04896096, "H": 0.0491, "L": 0.04850466, "C": 0.04909225, "V": 720.04102523, "T": "2017-11-13T18:10:00", "BV": 35.25070556}, {"O": 0.04909225, "H": 0.04934804, "L": 0.04897301, "C": 0.04919, "V": 422.63484208, "T": "2017-11-13T18:15:00", "BV": 20.79639362}, {"O": 0.04919546, "H": 0.049548, "L": 0.04866109, "C": 0.04934352, "V": 827.9425741, "T": "2017-11-13T18:20:00", "BV": 40.77031042}, {"O": 0.0494107, "H": 0.0495781, "L": 0.04873968, "C": 0.049548, "V": 899.95753271, "T": "2017-11-13T18:25:00", "BV": 44.35704771}, {"O": 0.04956526, "H": 0.04963388, "L": 0.04920256, "C": 0.04935, "V": 544.03726715, "T": "2017-11-13T18:30:00", "BV": 26.95698945}, {"O": 0.04952791, "H": 0.04952791, "L": 0.04898, "C": 0.049178, "V": 337.82128932, "T": "2017-11-13T18:35:00", "BV": 16.6839041}, {"O": 0.04951494, "H": 0.049593, "L": 0.04909898, "C": 0.04958996, "V": 257.39105326, "T": "2017-11-13T18:40:00", "BV": 12.68145293}, {"O": 0.04941235, "H": 0.049593, "L": 0.0492432, "C": 0.0495543, "V": 579.57704014, "T": "2017-11-13T18:45:00", "BV": 28.7085528}, {"O": 0.0495543, "H": 0.0495543, "L": 0.04940003, "C": 0.04943018, "V": 242.77146783, "T": "2017-11-13T18:50:00", "BV": 11.99919211}, {"O": 0.0494174, "H": 0.0496781, "L": 0.04940019, "C": 0.0495, "V": 285.10336925, "T": "2017-11-13T18:55:00", "BV": 14.11709026}, {"O": 0.0495, "H": 0.04987469, "L": 0.04940003, "C": 0.04987469, "V": 933.67536052, "T": "2017-11-13T19:00:00", "BV": 46.28754071}, {"O": 0.049545, "H": 0.05001329, "L": 0.04940005, "C": 0.04940005, "V": 1183.17013442, "T": "2017-11-13T19:05:00", "BV": 58.91940449}, {"O": 0.04951003, "H": 0.049651, "L": 0.04872875, "C": 0.0489948, "V": 425.67426598, "T": "2017-11-13T19:10:00", "BV": 20.97573892}, {"O": 0.04878007, "H": 0.04905198, "L": 0.0483, "C": 0.04896572, "V": 1154.97839441, "T": "2017-11-13T19:15:00", "BV": 56.35608999}, {"O": 0.04896572, "H": 0.049062, "L": 0.04834067, "C": 0.04870723, "V": 694.64167612, "T": "2017-11-13T19:20:00", "BV": 33.8749417}, {"O": 0.04870724, "H": 0.04894599, "L": 0.04842171, "C": 0.04869997, "V": 151.48225918, "T": "2017-11-13T19:25:00", "BV": 7.3616372}, {"O": 0.0487, "H": 0.048956, "L": 0.04869997, "C": 0.0489, "V": 393.08982113, "T": "2017-11-13T19:30:00", "BV": 19.1779868}, {"O": 0.04890514, "H": 0.04894213, "L": 0.04869997, "C": 0.04871501, "V": 283.94300522, "T": "2017-11-13T19:35:00", "BV": 13.88099298}, {"O": 0.04889197, "H": 0.04931815, "L": 0.04869994, "C": 0.048878, "V": 643.51176033, "T": "2017-11-13T19:40:00", "BV": 31.50077935}, {"O": 0.04887806, "H": 0.0490676, "L": 0.04885, "C": 0.048878, "V": 249.24953016, "T": "2017-11-13T19:45:00", "BV": 12.20788061}, {"O": 0.04888256, "H": 0.04888799, "L": 0.04870503, "C": 0.04875578, "V": 219.91785032, "T": "2017-11-13T19:50:00", "BV": 10.72094762}, {"O": 0.04875578, "H": 0.04909987, "L": 0.04870504, "C": 0.049043, "V": 247.80585005, "T": "2017-11-13T19:55:00", "BV": 12.12107183}, {"O": 0.04903798, "H": 0.04904, "L": 0.04872421, "C": 0.04872423, "V": 71.80777044, "T": "2017-11-13T20:00:00", "BV": 3.50966478}, {"O": 0.04872423, "H": 0.049, "L": 0.04854213, "C": 0.04871499, "V": 115.40728221, "T": "2017-11-13T20:05:00", "BV": 5.63329449}, {"O": 0.04854213, "H": 0.04872806, "L": 0.04844843, "C": 0.04850136, "V": 376.76056717, "T": "2017-11-13T20:10:00", "BV": 18.3001143}, {"O": 0.04860624, "H": 0.04872806, "L": 0.04850137, "C": 0.04858619, "V": 81.35799048, "T": "2017-11-13T20:15:00", "BV": 3.95382362}, {"O": 0.04858619, "H": 0.0486488, "L": 0.0485035, "C": 0.0486, "V": 200.10240644, "T": "2017-11-13T20:20:00", "BV": 9.71466261}, {"O": 0.0486, "H": 0.04884345, "L": 0.0486, "C": 0.0487, "V": 182.32542681, "T": "2017-11-13T20:25:00", "BV": 8.89205332}, {"O": 0.04879999, "H": 0.04908499, "L": 0.04864885, "C": 0.04908498, "V": 108.37985864, "T": "2017-11-13T20:30:00", "BV": 5.28914019}, {"O": 0.04908498, "H": 0.04921108, "L": 0.048838, "C": 0.04921108, "V": 297.99583226, "T": "2017-11-13T20:35:00", "BV": 14.6017286}, {"O": 0.0492124, "H": 0.04925538, "L": 0.04888112, "C": 0.04925528, "V": 121.86938866, "T": "2017-11-13T20:40:00", "BV": 5.98675516}, {"O": 0.04925, "H": 0.04925528, "L": 0.04885818, "C": 0.0492, "V": 463.49637931, "T": "2017-11-13T20:45:00", "BV": 22.73594134}, {"O": 0.0492, "H": 0.04920499, "L": 0.04899679, "C": 0.04920499, "V": 238.15094966, "T": "2017-11-13T20:50:00", "BV": 11.71049533}, {"O": 0.0492, "H": 0.0493117, "L": 0.0484834, "C": 0.0489968, "V": 416.48096961, "T": "2017-11-13T20:55:00", "BV": 20.35678815}, {"O": 0.0489868, "H": 0.0490978, "L": 0.04839707, "C": 0.04839707, "V": 367.32289446, "T": "2017-11-13T21:00:00", "BV": 17.89243299}, {"O": 0.04839553, "H": 0.04877, "L": 0.04806517, "C": 0.04837, "V": 446.31826717, "T": "2017-11-13T21:05:00", "BV": 21.540761}, {"O": 0.0482951, "H": 0.04865399, "L": 0.04816175, "C": 0.04839999, "V": 224.1805369, "T": "2017-11-13T21:10:00", "BV": 10.83693417}, {"O": 0.04839999, "H": 0.04859939, "L": 0.04817176, "C": 0.04817176, "V": 223.43476891, "T": "2017-11-13T21:15:00", "BV": 10.8213126}, {"O": 0.04817176, "H": 0.04845, "L": 0.04816175, "C": 0.04845, "V": 129.16221728, "T": "2017-11-13T21:20:00", "BV": 6.23548688}, {"O": 0.04845, "H": 0.04845, "L": 0.0483, "C": 0.0483, "V": 109.87039262, "T": "2017-11-13T21:25:00", "BV": 5.31801864}, {"O": 0.04844886, "H": 0.04844886, "L": 0.04816175, "C": 0.04816175, "V": 290.31621745, "T": "2017-11-13T21:30:00", "BV": 14.00002065}, {"O": 0.04816175, "H": 0.04832157, "L": 0.04806231, "C": 0.04811999, "V": 200.50518345, "T": "2017-11-13T21:35:00", "BV": 9.64731856}, {"O": 0.04811999, "H": 0.04834287, "L": 0.04811998, "C": 0.04824287, "V": 125.79172809, "T": "2017-11-13T21:40:00", "BV": 6.06279683}, {"O": 0.04824287, "H": 0.04841469, "L": 0.04812001, "C": 0.04812001, "V": 143.98176251, "T": "2017-11-13T21:45:00", "BV": 6.94281416}, {"O": 0.04812001, "H": 0.04817022, "L": 0.04806231, "C": 0.04812209, "V": 325.84261196, "T": "2017-11-13T21:50:00", "BV": 15.68425648}, {"O": 0.04812209, "H": 0.04853036, "L": 0.0480886, "C": 0.04853036, "V": 264.54584413, "T": "2017-11-13T21:55:00", "BV": 12.76587615}, {"O": 0.04848777, "H": 0.04871894, "L": 0.04829851, "C": 0.04831414, "V": 190.57043329, "T": "2017-11-13T22:00:00", "BV": 9.22005178}, {"O": 0.04862263, "H": 0.04862263, "L": 0.04833303, "C": 0.04840304, "V": 63.82544676, "T": "2017-11-13T22:05:00", "BV": 3.09419676}, {"O": 0.04840304, "H": 0.048603, "L": 0.04806258, "C": 0.04845187, "V": 170.31552959, "T": "2017-11-13T22:10:00", "BV": 8.22471203}, {"O": 0.04845188, "H": 0.0485626, "L": 0.04806231, "C": 0.04817743, "V": 231.99410747, "T": "2017-11-13T22:15:00", "BV": 11.19995227}, {"O": 0.04817743, "H": 0.04865999, "L": 0.04806236, "C": 0.04865999, "V": 344.61175612, "T": "2017-11-13T22:20:00", "BV": 16.69417416}, {"O": 0.04864198, "H": 0.04864198, "L": 0.0484, "C": 0.048627, "V": 218.02081025, "T": "2017-11-13T22:25:00", "BV": 10.58821434}, {"O": 0.04862699, "H": 0.04864199, "L": 0.04841, "C": 0.04863699, "V": 115.86947604, "T": "2017-11-13T22:30:00", "BV": 5.62609371}, {"O": 0.04863699, "H": 0.04877843, "L": 0.04859342, "C": 0.04872, "V": 68.15372421, "T": "2017-11-13T22:35:00", "BV": 3.31833253}, {"O": 0.0487, "H": 0.04879853, "L": 0.04845801, "C": 0.04855052, "V": 195.66800042, "T": "2017-11-13T22:40:00", "BV": 9.5212649}, {"O": 0.04855052, "H": 0.0488, "L": 0.04841, "C": 0.04842633, "V": 238.96462799, "T": "2017-11-13T22:45:00", "BV": 11.603384}, {"O": 0.04842634, "H": 0.04881005, "L": 0.04842634, "C": 0.04865, "V": 107.9016138, "T": "2017-11-13T22:50:00", "BV": 5.24420133}, {"O": 0.04865, "H": 0.04885458, "L": 0.04865, "C": 0.04865, "V": 360.72651963, "T": "2017-11-13T22:55:00", "BV": 17.56645434}, {"O": 0.048655, "H": 0.0488602, "L": 0.04865001, "C": 0.0488602, "V": 253.89023168, "T": "2017-11-13T23:00:00", "BV": 12.39564323}, {"O": 0.0488602, "H": 0.04886158, "L": 0.04864999, "C": 0.04866, "V": 177.12553413, "T": "2017-11-13T23:05:00", "BV": 8.63978496}, {"O": 0.04864999, "H": 0.04890343, "L": 0.04855054, "C": 0.04888933, "V": 191.38663895, "T": "2017-11-13T23:10:00", "BV": 9.34021518}, {"O": 0.04887956, "H": 0.04890542, "L": 0.04874295, "C": 0.04874355, "V": 191.39981086, "T": "2017-11-13T23:15:00", "BV": 9.35210148}, {"O": 0.04874355, "H": 0.04875851, "L": 0.048442, "C": 0.04850012, "V": 129.76435637, "T": "2017-11-13T23:20:00", "BV": 6.31333801}, {"O": 0.04844201, "H": 0.04850013, "L": 0.04828333, "C": 0.0483, "V": 224.85091998, "T": "2017-11-13T23:25:00", "BV": 10.8752687}, {"O": 0.0483, "H": 0.04850014, "L": 0.04806232, "C": 0.04850014, "V": 279.6699031, "T": "2017-11-13T23:30:00", "BV": 13.51180394}, {"O": 0.04850014, "H": 0.04855, "L": 0.04805009, "C": 0.04850009, "V": 245.06801794, "T": "2017-11-13T23:35:00", "BV": 11.84588276}, {"O": 0.0485, "H": 0.04855, "L": 0.04821501, "C": 0.04854999, "V": 191.2679196, "T": "2017-11-13T23:40:00", "BV": 9.25541402}, {"O": 0.04855, "H": 0.04864, "L": 0.04825, "C": 0.04847889, "V": 183.61893948, "T": "2017-11-13T23:45:00", "BV": 8.90167429}, {"O": 0.04847889, "H": 0.048644, "L": 0.04845377, "C": 0.0485003, "V": 198.87540885, "T": "2017-11-13T23:50:00", "BV": 9.64578491}, {"O": 0.0485, "H": 0.0485003, "L": 0.04831104, "C": 0.04831104, "V": 139.35105057, "T": "2017-11-13T23:55:00", "BV": 6.74714797}, {"O": 0.04831104, "H": 0.0485003, "L": 0.04831102, "C": 0.04831102, "V": 172.02771262, "T": "2017-11-14T00:00:00", "BV": 8.32996563}, {"O": 0.04832, "H": 0.04832, "L": 0.04800005, "C": 0.04800005, "V": 86.87321714, "T": "2017-11-14T00:05:00", "BV": 4.18889364}, {"O": 0.04800005, "H": 0.04823, "L": 0.04800005, "C": 0.048076, "V": 109.37272575, "T": "2017-11-14T00:10:00", "BV": 5.26851697}, {"O": 0.0480795, "H": 0.0482, "L": 0.048076, "C": 0.0480795, "V": 60.81872832, "T": "2017-11-14T00:15:00", "BV": 2.9247436}, {"O": 0.0480795, "H": 0.04823, "L": 0.0480795, "C": 0.04823, "V": 200.24553221, "T": "2017-11-14T00:20:00", "BV": 9.65076558}, {"O": 0.04823, "H": 0.04828738, "L": 0.0482, "C": 0.0482, "V": 172.4059135, "T": "2017-11-14T00:25:00", "BV": 8.31342991}, {"O": 0.04822999, "H": 0.04823, "L": 0.04807951, "C": 0.04822093, "V": 187.68318268, "T": "2017-11-14T00:30:00", "BV": 9.04139055}, {"O": 0.04807952, "H": 0.04823, "L": 0.0478739, "C": 0.04801999, "V": 424.59474747, "T": "2017-11-14T00:35:00", "BV": 20.42457841}, {"O": 0.04801999, "H": 0.04821998, "L": 0.0478, "C": 0.048, "V": 444.23216503, "T": "2017-11-14T00:40:00", "BV": 21.26233952}, {"O": 0.048, "H": 0.048, "L": 0.04774342, "C": 0.0477846, "V": 405.26251132, "T": "2017-11-14T00:45:00", "BV": 19.39059018}, {"O": 0.04783, "H": 0.04799999, "L": 0.04761941, "C": 0.0477999, "V": 688.53781714, "T": "2017-11-14T00:50:00", "BV": 32.93619392}, {"O": 0.0477999, "H": 0.04783, "L": 0.04755955, "C": 0.04755955, "V": 193.16516503, "T": "2017-11-14T00:55:00", "BV": 9.20882152}, {"O": 0.04755955, "H": 0.04768994, "L": 0.04740002, "C": 0.04749999, "V": 517.55810262, "T": "2017-11-14T01:00:00", "BV": 24.59063904}, {"O": 0.04749999, "H": 0.04779981, "L": 0.04740003, "C": 0.0477, "V": 226.97903188, "T": "2017-11-14T01:05:00", "BV": 10.8064987}, {"O": 0.04760001, "H": 0.04789289, "L": 0.04755005, "C": 0.04778007, "V": 516.39173361, "T": "2017-11-14T01:10:00", "BV": 24.68394068}, {"O": 0.04777996, "H": 0.04796985, "L": 0.04754243, "C": 0.04754243, "V": 289.87480329, "T": "2017-11-14T01:15:00", "BV": 13.83648709}, {"O": 0.047561, "H": 0.04789248, "L": 0.047561, "C": 0.04756401, "V": 277.64222378, "T": "2017-11-14T01:20:00", "BV": 13.25163845}, {"O": 0.04785069, "H": 0.04785069, "L": 0.04740002, "C": 0.04742218, "V": 244.66371983, "T": "2017-11-14T01:25:00", "BV": 11.63233207}, {"O": 0.0475, "H": 0.04781302, "L": 0.04740003, "C": 0.04768199, "V": 255.68726486, "T": "2017-11-14T01:30:00", "BV": 12.16714508}, {"O": 0.047682, "H": 0.04781281, "L": 0.04744958, "C": 0.04746001, "V": 267.56544811, "T": "2017-11-14T01:35:00", "BV": 12.73781243}, {"O": 0.04746001, "H": 0.04765116, "L": 0.0473, "C": 0.04748, "V": 324.98286753, "T": "2017-11-14T01:40:00", "BV": 15.43651709}, {"O": 0.04748, "H": 0.04779996, "L": 0.04748, "C": 0.04751012, "V": 272.19980134, "T": "2017-11-14T01:45:00", "BV": 12.95242319}, {"O": 0.04758, "H": 0.04768245, "L": 0.04751, "C": 0.04760004, "V": 350.39373216, "T": "2017-11-14T01:50:00", "BV": 16.65846962}, {"O": 0.04760004, "H": 0.04788797, "L": 0.04751, "C": 0.04786443, "V": 197.39125832, "T": "2017-11-14T01:55:00", "BV": 9.41015164}, {"O": 0.04784943, "H": 0.04799995, "L": 0.04754003, "C": 0.0477, "V": 289.78180743, "T": "2017-11-14T02:00:00", "BV": 13.84835366}, {"O": 0.04795475, "H": 0.04799999, "L": 0.0477, "C": 0.04799999, "V": 212.09953883, "T": "2017-11-14T02:05:00", "BV": 10.17039576}, {"O": 0.04799999, "H": 0.04820487, "L": 0.04799999, "C": 0.04814869, "V": 342.47207754, "T": "2017-11-14T02:10:00", "BV": 16.44892466}, {"O": 0.04800005, "H": 0.04819987, "L": 0.04783021, "C": 0.04783022, "V": 766.9005742, "T": "2017-11-14T02:15:00", "BV": 36.89520994}, {"O": 0.04807992, "H": 0.04810899, "L": 0.04783, "C": 0.047835, "V": 166.72852448, "T": "2017-11-14T02:20:00", "BV": 7.97944841}, {"O": 0.0478302, "H": 0.047834, "L": 0.0475563, "C": 0.04782499, "V": 183.70925226, "T": "2017-11-14T02:25:00", "BV": 8.77596776}, {"O": 0.04757048, "H": 0.04780047, "L": 0.047525, "C": 0.0478, "V": 337.7288817, "T": "2017-11-14T02:30:00", "BV": 16.10512329}, {"O": 0.0478, "H": 0.04780047, "L": 0.04766305, "C": 0.047781, "V": 151.42346944, "T": "2017-11-14T02:35:00", "BV": 7.23371671}, {"O": 0.047781, "H": 0.047834, "L": 0.04778, "C": 0.04782497, "V": 621.81286034, "T": "2017-11-14T02:40:00", "BV": 29.71871893}, {"O": 0.04778, "H": 0.04799223, "L": 0.04778, "C": 0.047802, "V": 352.71483132, "T": "2017-11-14T02:45:00", "BV": 16.87775815}, {"O": 0.047802, "H": 0.04817499, "L": 0.047802, "C": 0.048, "V": 203.74992428, "T": "2017-11-14T02:50:00", "BV": 9.78473528}, {"O": 0.048, "H": 0.04822, "L": 0.048, "C": 0.04821, "V": 229.00660195, "T": "2017-11-14T02:55:00", "BV": 11.03121094}, {"O": 0.04820022, "H": 0.04860128, "L": 0.04814902, "C": 0.04843, "V": 1060.73078794, "T": "2017-11-14T03:00:00", "BV": 51.26779448}, {"O": 0.04849999, "H": 0.04873259, "L": 0.048201, "C": 0.04820104, "V": 1016.83769269, "T": "2017-11-14T03:05:00", "BV": 49.29694655}, {"O": 0.04820104, "H": 0.04846997, "L": 0.048, "C": 0.048, "V": 583.13576773, "T": "2017-11-14T03:10:00", "BV": 28.10517506}, {"O": 0.04814997, "H": 0.04814997, "L": 0.04792, "C": 0.04792, "V": 234.85223487, "T": "2017-11-14T03:15:00", "BV": 11.27678482}, {"O": 0.04792001, "H": 0.04818598, "L": 0.04792, "C": 0.0481, "V": 188.52427907, "T": "2017-11-14T03:20:00", "BV": 9.05014471}, {"O": 0.0481, "H": 0.04819597, "L": 0.04795901, "C": 0.04819597, "V": 244.14916758, "T": "2017-11-14T03:25:00", "BV": 11.75138431}, {"O": 0.04819597, "H": 0.0482, "L": 0.04796002, "C": 0.04796003, "V": 287.41726149, "T": "2017-11-14T03:30:00", "BV": 13.83940702}, {"O": 0.0481, "H": 0.04813, "L": 0.04792003, "C": 0.047949, "V": 493.77823512, "T": "2017-11-14T03:35:00", "BV": 23.7217388}, {"O": 0.047949, "H": 0.04804991, "L": 0.0478, "C": 0.0478, "V": 290.44413134, "T": "2017-11-14T03:40:00", "BV": 13.91870163}, {"O": 0.0478, "H": 0.0478, "L": 0.04740005, "C": 0.04767, "V": 308.64244948, "T": "2017-11-14T03:45:00", "BV": 14.71116824}, {"O": 0.0475705, "H": 0.04784841, "L": 0.0475705, "C": 0.0475705, "V": 288.22508906, "T": "2017-11-14T03:50:00", "BV": 13.74590369}, {"O": 0.0475705, "H": 0.04802198, "L": 0.0475705, "C": 0.04786632, "V": 347.30676256, "T": "2017-11-14T03:55:00", "BV": 16.55773652}, {"O": 0.04786632, "H": 0.048389, "L": 0.04786632, "C": 0.048, "V": 292.51960657, "T": "2017-11-14T04:00:00", "BV": 14.05710892}, {"O": 0.048, "H": 0.0484, "L": 0.047914, "C": 0.04807051, "V": 596.48173317, "T": "2017-11-14T04:05:00", "BV": 28.67073663}, {"O": 0.04829182, "H": 0.0484, "L": 0.04807011, "C": 0.04819, "V": 322.00544959, "T": "2017-11-14T04:10:00", "BV": 15.52370831}, {"O": 0.04819, "H": 0.04839299, "L": 0.048, "C": 0.04821, "V": 249.55504307, "T": "2017-11-14T04:15:00", "BV": 12.02781514}, {"O": 0.04821, "H": 0.04838799, "L": 0.04813645, "C": 0.04825999, "V": 399.50324428, "T": "2017-11-14T04:20:00", "BV": 19.29984197}, {"O": 0.04820001, "H": 0.04828, "L": 0.04815, "C": 0.04825, "V": 110.15102682, "T": "2017-11-14T04:25:00", "BV": 5.31471535}, {"O": 0.04826, "H": 0.04826, "L": 0.048, "C": 0.04814, "V": 400.9317298, "T": "2017-11-14T04:30:00", "BV": 19.32153965}, {"O": 0.0480231, "H": 0.04814, "L": 0.04751506, "C": 0.04800002, "V": 560.85167996, "T": "2017-11-14T04:35:00", "BV": 26.87807761}, {"O": 0.04792063, "H": 0.048, "L": 0.047732, "C": 0.04773202, "V": 198.45650037, "T": "2017-11-14T04:40:00", "BV": 9.48235842}, {"O": 0.04778, "H": 0.04799499, "L": 0.047732, "C": 0.0478, "V": 214.02322165, "T": "2017-11-14T04:45:00", "BV": 10.24110198}, {"O": 0.04798, "H": 0.04798, "L": 0.04775824, "C": 0.04780007, "V": 149.51979943, "T": "2017-11-14T04:50:00", "BV": 7.15640832}, {"O": 0.04780007, "H": 0.04810039, "L": 0.047676, "C": 0.04799997, "V": 716.83808377, "T": "2017-11-14T04:55:00", "BV": 34.34950696}, {"O": 0.04799994, "H": 0.04799997, "L": 0.047715, "C": 0.04799983, "V": 200.43197079, "T": "2017-11-14T05:00:00", "BV": 9.61647999}, {"O": 0.04799986, "H": 0.0482, "L": 0.04799984, "C": 0.0482, "V": 302.54422573, "T": "2017-11-14T05:05:00", "BV": 14.53004129}, {"O": 0.04810653, "H": 0.04830893, "L": 0.04801901, "C": 0.048115, "V": 97.69036088, "T": "2017-11-14T05:10:00", "BV": 4.70287248}, {"O": 0.048115, "H": 0.04811811, "L": 0.048005, "C": 0.04811498, "V": 242.80683876, "T": "2017-11-14T05:15:00", "BV": 11.67789455}, {"O": 0.04811498, "H": 0.04842114, "L": 0.04801912, "C": 0.048388, "V": 272.26311506, "T": "2017-11-14T05:20:00", "BV": 13.12926076}, {"O": 0.048388, "H": 0.04842416, "L": 0.04826, "C": 0.04842, "V": 324.0715779, "T": "2017-11-14T05:25:00", "BV": 15.68190653}, {"O": 0.0484, "H": 0.04842, "L": 0.04826023, "C": 0.04840001, "V": 541.65550036, "T": "2017-11-14T05:30:00", "BV": 26.21196601}, {"O": 0.0484, "H": 0.04842416, "L": 0.0483005, "C": 0.04842416, "V": 142.65186902, "T": "2017-11-14T05:35:00", "BV": 6.90428326}, {"O": 0.04842416, "H": 0.0485, "L": 0.04842245, "C": 0.0485, "V": 142.20348155, "T": "2017-11-14T05:40:00", "BV": 6.88625319}, {"O": 0.0485, "H": 0.04865, "L": 0.04844627, "C": 0.0485, "V": 295.39823498, "T": "2017-11-14T05:45:00", "BV": 14.3438477}, {"O": 0.0485, "H": 0.04869004, "L": 0.04844626, "C": 0.04844626, "V": 90.80622528, "T": "2017-11-14T05:50:00", "BV": 4.41506329}, {"O": 0.04863299, "H": 0.04870945, "L": 0.04844626, "C": 0.048634, "V": 148.36950659, "T": "2017-11-14T05:55:00", "BV": 7.20356477}, {"O": 0.048634, "H": 0.0488, "L": 0.04859897, "C": 0.04859897, "V": 212.24721447, "T": "2017-11-14T06:00:00", "BV": 10.33418602}, {"O": 0.04859897, "H": 0.04859899, "L": 0.04830042, "C": 0.048432, "V": 455.85660377, "T": "2017-11-14T06:05:00", "BV": 22.10533024}, {"O": 0.048431, "H": 0.0485268, "L": 0.048431, "C": 0.04843101, "V": 96.90223765, "T": "2017-11-14T06:10:00", "BV": 4.69445732}, {"O": 0.04843109, "H": 0.04843109, "L": 0.048299, "C": 0.04835878, "V": 89.16534967, "T": "2017-11-14T06:15:00", "BV": 4.31097689}, {"O": 0.04835878, "H": 0.04843109, "L": 0.0483101, "C": 0.04843109, "V": 230.76546676, "T": "2017-11-14T06:20:00", "BV": 11.16722795}, {"O": 0.04843108, "H": 0.04843108, "L": 0.048351, "C": 0.04839998, "V": 266.70639116, "T": "2017-11-14T06:25:00", "BV": 12.90287811}, {"O": 0.04839998, "H": 0.04859997, "L": 0.04839997, "C": 0.04840055, "V": 534.95328977, "T": "2017-11-14T06:30:00", "BV": 25.92112212}, {"O": 0.04840062, "H": 0.04888149, "L": 0.04840062, "C": 0.0486571, "V": 159.59045397, "T": "2017-11-14T06:35:00", "BV": 7.77238683}, {"O": 0.0486571, "H": 0.04890923, "L": 0.0486571, "C": 0.04890923, "V": 232.59551394, "T": "2017-11-14T06:40:00", "BV": 11.35530856}, {"O": 0.0489, "H": 0.049, "L": 0.04888509, "C": 0.048895, "V": 173.70072841, "T": "2017-11-14T06:45:00", "BV": 8.49950161}, {"O": 0.0489, "H": 0.049, "L": 0.0489, "C": 0.04892, "V": 301.95894282, "T": "2017-11-14T06:50:00", "BV": 14.78977745}, {"O": 0.04892, "H": 0.049166, "L": 0.0489, "C": 0.049, "V": 372.03100409, "T": "2017-11-14T06:55:00", "BV": 18.23511113}, {"O": 0.049, "H": 0.0492, "L": 0.04891654, "C": 0.04918999, "V": 424.19322608, "T": "2017-11-14T07:00:00", "BV": 20.83516786}, {"O": 0.049005, "H": 0.049279, "L": 0.04900001, "C": 0.04926898, "V": 509.64215009, "T": "2017-11-14T07:05:00", "BV": 25.03559637}, {"O": 0.04927395, "H": 0.04927399, "L": 0.04900001, "C": 0.0492498, "V": 456.73525413, "T": "2017-11-14T07:10:00", "BV": 22.46659814}, {"O": 0.0491, "H": 0.04924998, "L": 0.0491, "C": 0.04913, "V": 344.15353243, "T": "2017-11-14T07:15:00", "BV": 16.92680551}, {"O": 0.04913, "H": 0.04925, "L": 0.04913, "C": 0.04925, "V": 574.14775834, "T": "2017-11-14T07:20:00", "BV": 28.27083183}, {"O": 0.04925195, "H": 0.04951654, "L": 0.04925, "C": 0.04931001, "V": 1025.93362533, "T": "2017-11-14T07:25:00", "BV": 50.68294874}, {"O": 0.04931001, "H": 0.04975521, "L": 0.04931001, "C": 0.04969984, "V": 1248.10272884, "T": "2017-11-14T07:30:00", "BV": 61.85160269}, {"O": 0.04969984, "H": 0.04996122, "L": 0.049601, "C": 0.04996122, "V": 471.2606322, "T": "2017-11-14T07:35:00", "BV": 23.47572709}, {"O": 0.049962, "H": 0.05002347, "L": 0.04990001, "C": 0.05000001, "V": 1649.644496, "T": "2017-11-14T07:40:00", "BV": 82.47340837}, {"O": 0.05002347, "H": 0.0503, "L": 0.04986449, "C": 0.0499644, "V": 1749.19299834, "T": "2017-11-14T07:45:00", "BV": 87.75282342}, {"O": 0.04993776, "H": 0.04999999, "L": 0.04950569, "C": 0.0496, "V": 907.15722025, "T": "2017-11-14T07:50:00", "BV": 45.08399175}, {"O": 0.0496, "H": 0.05004998, "L": 0.04950571, "C": 0.05000991, "V": 893.65399214, "T": "2017-11-14T07:55:00", "BV": 44.4842123}, {"O": 0.05000085, "H": 0.05000992, "L": 0.04984357, "C": 0.04999999, "V": 559.54438287, "T": "2017-11-14T08:00:00", "BV": 27.94083477}, {"O": 0.05, "H": 0.05033304, "L": 0.05, "C": 0.05010422, "V": 905.70712045, "T": "2017-11-14T08:05:00", "BV": 45.40463921}, {"O": 0.05010422, "H": 0.050592, "L": 0.05010422, "C": 0.0505, "V": 746.89212158, "T": "2017-11-14T08:10:00", "BV": 37.61746196}, {"O": 0.0505, "H": 0.05059948, "L": 0.05037002, "C": 0.05059198, "V": 706.82326598, "T": "2017-11-14T08:15:00", "BV": 35.73429777}, {"O": 0.05059199, "H": 0.05146189, "L": 0.05058999, "C": 0.05144267, "V": 2951.21483867, "T": "2017-11-14T08:20:00", "BV": 149.75716977}, {"O": 0.05144267, "H": 0.05225, "L": 0.05144267, "C": 0.05149998, "V": 3966.30894655, "T": "2017-11-14T08:25:00", "BV": 205.86301647}, {"O": 0.0515, "H": 0.051785, "L": 0.05100001, "C": 0.0514, "V": 1963.86172257, "T": "2017-11-14T08:30:00", "BV": 100.79170684}, {"O": 0.05134231, "H": 0.052, "L": 0.05134231, "C": 0.0517032, "V": 1841.00179905, "T": "2017-11-14T08:35:00", "BV": 95.21849816}, {"O": 0.0517032, "H": 0.051807, "L": 0.0515, "C": 0.0515, "V": 1448.40199922, "T": "2017-11-14T08:40:00", "BV": 74.80552206}, {"O": 0.0515, "H": 0.05161, "L": 0.051, "C": 0.05129989, "V": 1619.24406948, "T": "2017-11-14T08:45:00", "BV": 82.86232571}, {"O": 0.05129989, "H": 0.051471, "L": 0.05120047, "C": 0.05122, "V": 451.33871892, "T": "2017-11-14T08:50:00", "BV": 23.16684296}, {"O": 0.05122, "H": 0.0513, "L": 0.0504, "C": 0.05040002, "V": 1007.69555272, "T": "2017-11-14T08:55:00", "BV": 51.10705454}, {"O": 0.05042, "H": 0.05132, "L": 0.05040002, "C": 0.05077001, "V": 1205.48318924, "T": "2017-11-14T09:00:00", "BV": 61.19025685}, {"O": 0.0508, "H": 0.05119997, "L": 0.05054, "C": 0.050917, "V": 706.243481, "T": "2017-11-14T09:05:00", "BV": 36.01111152}, {"O": 0.050917, "H": 0.05091739, "L": 0.0505, "C": 0.0505, "V": 474.30561059, "T": "2017-11-14T09:10:00", "BV": 24.09912184}, {"O": 0.0505, "H": 0.05053548, "L": 0.05023, "C": 0.0503, "V": 1305.17188499, "T": "2017-11-14T09:15:00", "BV": 65.77409907}, {"O": 0.0503, "H": 0.0503, "L": 0.04990001, "C": 0.05020226, "V": 1146.13034813, "T": "2017-11-14T09:20:00", "BV": 57.36682336}, {"O": 0.0501, "H": 0.0504888, "L": 0.0501, "C": 0.05030002, "V": 276.38535927, "T": "2017-11-14T09:25:00", "BV": 13.9204595}, {"O": 0.0504, "H": 0.0505, "L": 0.0503, "C": 0.0505, "V": 584.68719306, "T": "2017-11-14T09:30:00", "BV": 29.46429403}, {"O": 0.050477, "H": 0.0505, "L": 0.05039975, "C": 0.05042413, "V": 278.35648653, "T": "2017-11-14T09:35:00", "BV": 14.04013375}, {"O": 0.0505, "H": 0.0508, "L": 0.0505, "C": 0.0505709, "V": 589.97164695, "T": "2017-11-14T09:40:00", "BV": 29.86684285}, {"O": 0.0505709, "H": 0.05115, "L": 0.05056295, "C": 0.05114974, "V": 575.12687562, "T": "2017-11-14T09:45:00", "BV": 29.2954296}, {"O": 0.05114974, "H": 0.05119993, "L": 0.05093583, "C": 0.051, "V": 370.38753127, "T": "2017-11-14T09:50:00", "BV": 18.90238927}, {"O": 0.051, "H": 0.05107, "L": 0.05062, "C": 0.05082099, "V": 491.81545878, "T": "2017-11-14T09:55:00", "BV": 25.03812757}, {"O": 0.05077095, "H": 0.050778, "L": 0.05049967, "C": 0.0505, "V": 830.8584247, "T": "2017-11-14T10:00:00", "BV": 42.0097881}, {"O": 0.0505, "H": 0.05066982, "L": 0.050099, "C": 0.05011001, "V": 322.45054741, "T": "2017-11-14T10:05:00", "BV": 16.25057684}, {"O": 0.05011001, "H": 0.05043561, "L": 0.0498204, "C": 0.05014, "V": 572.04076434, "T": "2017-11-14T10:10:00", "BV": 28.72532625}, {"O": 0.05014003, "H": 0.0504244, "L": 0.05014, "C": 0.05016, "V": 196.39797487, "T": "2017-11-14T10:15:00", "BV": 9.86275484}, {"O": 0.05016, "H": 0.05033199, "L": 0.049805, "C": 0.049805, "V": 510.63845104, "T": "2017-11-14T10:20:00", "BV": 25.58879565}, {"O": 0.04996834, "H": 0.05027548, "L": 0.04991, "C": 0.04999997, "V": 371.74000071, "T": "2017-11-14T10:25:00", "BV": 18.60785486}, {"O": 0.04999997, "H": 0.0502, "L": 0.04993501, "C": 0.05004991, "V": 260.5746976, "T": "2017-11-14T10:30:00", "BV": 13.03308335}, {"O": 0.05000052, "H": 0.0501, "L": 0.04992501, "C": 0.04997475, "V": 624.99892529, "T": "2017-11-14T10:35:00", "BV": 31.24377982}, {"O": 0.04997475, "H": 0.05004901, "L": 0.04997475, "C": 0.04998001, "V": 417.5995203, "T": "2017-11-14T10:40:00", "BV": 20.8765174}, {"O": 0.0499999, "H": 0.05032913, "L": 0.04998001, "C": 0.05020327, "V": 392.77890903, "T": "2017-11-14T10:45:00", "BV": 19.72702103}, {"O": 0.05020327, "H": 0.0503337, "L": 0.05006186, "C": 0.05031578, "V": 256.92381763, "T": "2017-11-14T10:50:00", "BV": 12.91601426}, {"O": 0.05031577, "H": 0.05080298, "L": 0.0502, "C": 0.05021029, "V": 758.31197448, "T": "2017-11-14T10:55:00", "BV": 38.25016781}, {"O": 0.05021029, "H": 0.05072544, "L": 0.05021027, "C": 0.0503001, "V": 430.48542126, "T": "2017-11-14T11:00:00", "BV": 21.71777946}, {"O": 0.0503001, "H": 0.0504, "L": 0.05017946, "C": 0.05020001, "V": 349.88473625, "T": "2017-11-14T11:05:00", "BV": 17.5772787}, {"O": 0.05020001, "H": 0.0503, "L": 0.05, "C": 0.05, "V": 311.49816937, "T": "2017-11-14T11:10:00", "BV": 15.60963145}, {"O": 0.0501033, "H": 0.05041006, "L": 0.050005, "C": 0.05004277, "V": 642.77665756, "T": "2017-11-14T11:15:00", "BV": 32.21933521}, {"O": 0.05004288, "H": 0.0501999, "L": 0.05001011, "C": 0.05001511, "V": 557.67275095, "T": "2017-11-14T11:20:00", "BV": 27.91921257}, {"O": 0.05001011, "H": 0.05036998, "L": 0.05, "C": 0.05000001, "V": 767.88024946, "T": "2017-11-14T11:25:00", "BV": 38.46869723}, {"O": 0.0501, "H": 0.05028498, "L": 0.05, "C": 0.05019997, "V": 623.77809248, "T": "2017-11-14T11:30:00", "BV": 31.20807803}, {"O": 0.05006451, "H": 0.0501, "L": 0.05, "C": 0.05, "V": 472.28434644, "T": "2017-11-14T11:35:00", "BV": 23.62440778}, {"O": 0.0501, "H": 0.05024998, "L": 0.05000001, "C": 0.05017463, "V": 195.83672173, "T": "2017-11-14T11:40:00", "BV": 9.8278855}, {"O": 0.05017465, "H": 0.05029994, "L": 0.0500645, "C": 0.05021999, "V": 189.91722669, "T": "2017-11-14T11:45:00", "BV": 9.5316944}, {"O": 0.0501, "H": 0.05031965, "L": 0.04991, "C": 0.05, "V": 2102.60761676, "T": "2017-11-14T11:50:00", "BV": 105.18444775}, {"O": 0.05, "H": 0.05007048, "L": 0.04974996, "C": 0.04991001, "V": 301.74339291, "T": "2017-11-14T11:55:00", "BV": 15.0529985}, {"O": 0.04991001, "H": 0.04999999, "L": 0.04953087, "C": 0.04965004, "V": 336.74697533, "T": "2017-11-14T12:00:00", "BV": 16.78077424}, {"O": 0.04965004, "H": 0.04984309, "L": 0.04953087, "C": 0.04965307, "V": 380.83115252, "T": "2017-11-14T12:05:00", "BV": 18.95527}, {"O": 0.04965307, "H": 0.0502, "L": 0.04960502, "C": 0.05019988, "V": 480.66101507, "T": "2017-11-14T12:10:00", "BV": 23.95772019}, {"O": 0.05019989, "H": 0.050395, "L": 0.04994891, "C": 0.05015605, "V": 440.45169851, "T": "2017-11-14T12:15:00", "BV": 22.06575294}, {"O": 0.05015605, "H": 0.05035605, "L": 0.05005001, "C": 0.05016158, "V": 316.50879999, "T": "2017-11-14T12:20:00", "BV": 15.88325617}, {"O": 0.05015601, "H": 0.050305, "L": 0.05000005, "C": 0.050289, "V": 458.48814936, "T": "2017-11-14T12:25:00", "BV": 23.00053453}, {"O": 0.050289, "H": 0.0503666, "L": 0.05018121, "C": 0.05036582, "V": 268.98166759, "T": "2017-11-14T12:30:00", "BV": 13.52936671}, {"O": 0.05036582, "H": 0.05060999, "L": 0.0503658, "C": 0.0504588, "V": 277.89732815, "T": "2017-11-14T12:35:00", "BV": 14.02202974}, {"O": 0.0504588, "H": 0.05100199, "L": 0.0504588, "C": 0.05091816, "V": 1806.99939805, "T": "2017-11-14T12:40:00", "BV": 91.93400523}, {"O": 0.05094818, "H": 0.05100199, "L": 0.05055, "C": 0.05055, "V": 1242.69252558, "T": "2017-11-14T12:45:00", "BV": 63.24266336}, {"O": 0.05059003, "H": 0.05059003, "L": 0.05026021, "C": 0.05049998, "V": 806.66000249, "T": "2017-11-14T12:50:00", "BV": 40.75903162}, {"O": 0.05049998, "H": 0.05054998, "L": 0.0502, "C": 0.05028, "V": 417.778451, "T": "2017-11-14T12:55:00", "BV": 21.06631628}, {"O": 0.0502701, "H": 0.0502701, "L": 0.0502, "C": 0.05025, "V": 144.07318716, "T": "2017-11-14T13:00:00", "BV": 7.23863457}, {"O": 0.05025, "H": 0.05042918, "L": 0.0502002, "C": 0.050259, "V": 158.39907372, "T": "2017-11-14T13:05:00", "BV": 7.96353344}, {"O": 0.05025898, "H": 0.05033656, "L": 0.05018123, "C": 0.0502, "V": 146.71026681, "T": "2017-11-14T13:10:00", "BV": 7.37328129}, {"O": 0.0502, "H": 0.05042918, "L": 0.05019477, "C": 0.05042915, "V": 205.52905498, "T": "2017-11-14T13:15:00", "BV": 10.33596362}, {"O": 0.05038328, "H": 0.05055, "L": 0.05038328, "C": 0.050501, "V": 229.12685843, "T": "2017-11-14T13:20:00", "BV": 11.56477852}, {"O": 0.05051059, "H": 0.0506618, "L": 0.05049016, "C": 0.0506, "V": 274.22399773, "T": "2017-11-14T13:25:00", "BV": 13.87653482}, {"O": 0.05050502, "H": 0.05078505, "L": 0.05008584, "C": 0.05065101, "V": 703.87405999, "T": "2017-11-14T13:30:00", "BV": 35.55782716}, {"O": 0.05065101, "H": 0.05078505, "L": 0.05031001, "C": 0.05077498, "V": 369.28090991, "T": "2017-11-14T13:35:00", "BV": 18.70285272}, {"O": 0.05069225, "H": 0.05079999, "L": 0.0505, "C": 0.05077994, "V": 348.41966909, "T": "2017-11-14T13:40:00", "BV": 17.67213426}, {"O": 0.05077991, "H": 0.05085247, "L": 0.05050001, "C": 0.05079, "V": 351.01221832, "T": "2017-11-14T13:45:00", "BV": 17.82498182}, {"O": 0.05078999, "H": 0.05090223, "L": 0.05074993, "C": 0.05089998, "V": 310.6356833, "T": "2017-11-14T13:50:00", "BV": 15.78743322}, {"O": 0.05079997, "H": 0.05098993, "L": 0.05079997, "C": 0.05092429, "V": 516.54835296, "T": "2017-11-14T13:55:00", "BV": 26.31095323}, {"O": 0.05092429, "H": 0.051, "L": 0.05050001, "C": 0.05075773, "V": 1170.75726519, "T": "2017-11-14T14:00:00", "BV": 59.64775646}, {"O": 0.05050001, "H": 0.05079, "L": 0.05050001, "C": 0.050601, "V": 199.4748123, "T": "2017-11-14T14:05:00", "BV": 10.11665358}, {"O": 0.050601, "H": 0.050601, "L": 0.05040015, "C": 0.05050014, "V": 208.25572545, "T": "2017-11-14T14:10:00", "BV": 10.52725469}, {"O": 0.05058829, "H": 0.05058829, "L": 0.05040015, "C": 0.05040015, "V": 352.79319126, "T": "2017-11-14T14:15:00", "BV": 17.83669162}, {"O": 0.05046182, "H": 0.050583, "L": 0.050177, "C": 0.05033567, "V": 172.61088822, "T": "2017-11-14T14:20:00", "BV": 8.6868167}, {"O": 0.05033567, "H": 0.0505, "L": 0.05031419, "C": 0.0503356, "V": 326.22130755, "T": "2017-11-14T14:25:00", "BV": 16.42989325}, {"O": 0.0503356, "H": 0.050395, "L": 0.05021702, "C": 0.05023002, "V": 276.23148721, "T": "2017-11-14T14:30:00", "BV": 13.88724358}, {"O": 0.05023002, "H": 0.0503, "L": 0.05023002, "C": 0.05029989, "V": 119.46452666, "T": "2017-11-14T14:35:00", "BV": 6.00692148}, {"O": 0.05029989, "H": 0.05048999, "L": 0.05029989, "C": 0.05040003, "V": 229.2268732, "T": "2017-11-14T14:40:00", "BV": 11.55678352}, {"O": 0.05040003, "H": 0.05048498, "L": 0.05029942, "C": 0.05039993, "V": 204.9627166, "T": "2017-11-14T14:45:00", "BV": 10.32577367}, {"O": 0.0503725, "H": 0.05048498, "L": 0.05022952, "C": 0.05037, "V": 270.13494288, "T": "2017-11-14T14:50:00", "BV": 13.6096986}, {"O": 0.0503725, "H": 0.05048, "L": 0.05031075, "C": 0.0503339, "V": 236.54198393, "T": "2017-11-14T14:55:00", "BV": 11.93160407}, {"O": 0.05037844, "H": 0.0506, "L": 0.0503339, "C": 0.0506, "V": 404.96464705, "T": "2017-11-14T15:00:00", "BV": 20.45356297}, {"O": 0.05059, "H": 0.0507, "L": 0.05033901, "C": 0.05067465, "V": 449.53846364, "T": "2017-11-14T15:05:00", "BV": 22.75423145}, {"O": 0.05067465, "H": 0.05076494, "L": 0.05043, "C": 0.05064834, "V": 685.92678713, "T": "2017-11-14T15:10:00", "BV": 34.72770154}, {"O": 0.05064834, "H": 0.0507483, "L": 0.05042108, "C": 0.0506001, "V": 310.23435258, "T": "2017-11-14T15:15:00", "BV": 15.69926023}, {"O": 0.05062143, "H": 0.0507482, "L": 0.0506, "C": 0.0506315, "V": 291.36500503, "T": "2017-11-14T15:20:00", "BV": 14.75896081}, {"O": 0.0507473, "H": 0.0507473, "L": 0.0506001, "C": 0.05063, "V": 281.14769859, "T": "2017-11-14T15:25:00", "BV": 14.23492851}, {"O": 0.05063, "H": 0.0507, "L": 0.0506, "C": 0.05060001, "V": 217.14812143, "T": "2017-11-14T15:30:00", "BV": 10.9927043}, {"O": 0.05060001, "H": 0.05062998, "L": 0.05052168, "C": 0.05052168, "V": 338.45497684, "T": "2017-11-14T15:35:00", "BV": 17.12635992}, {"O": 0.05055, "H": 0.05063151, "L": 0.050421, "C": 0.05062301, "V": 314.87012287, "T": "2017-11-14T15:40:00", "BV": 15.91319639}, {"O": 0.05063151, "H": 0.05063151, "L": 0.05055617, "C": 0.05056303, "V": 101.74502046, "T": "2017-11-14T15:45:00", "BV": 5.14930641}, {"O": 0.050575, "H": 0.050739, "L": 0.05056303, "C": 0.0507339, "V": 104.26952171, "T": "2017-11-14T15:50:00", "BV": 5.28055637}, {"O": 0.0506483, "H": 0.0507339, "L": 0.05056305, "C": 0.05059001, "V": 311.61156342, "T": "2017-11-14T15:55:00", "BV": 15.77495725}, {"O": 0.05061505, "H": 0.0507189, "L": 0.05056305, "C": 0.0507188, "V": 351.6337374, "T": "2017-11-14T16:00:00", "BV": 17.8094915}, {"O": 0.0507188, "H": 0.0507189, "L": 0.05056303, "C": 0.05060858, "V": 180.83711577, "T": "2017-11-14T16:05:00", "BV": 9.16265406}, {"O": 0.05060858, "H": 0.0506315, "L": 0.05056243, "C": 0.05056304, "V": 262.97598585, "T": "2017-11-14T16:10:00", "BV": 13.31236149}, {"O": 0.05056304, "H": 0.0507, "L": 0.05055981, "C": 0.050675, "V": 282.46408029, "T": "2017-11-14T16:15:00", "BV": 14.29527995}, {"O": 0.0506, "H": 0.05071893, "L": 0.0506, "C": 0.050675, "V": 224.5469706, "T": "2017-11-14T16:20:00", "BV": 11.38029975}, {"O": 0.0506751, "H": 0.05071893, "L": 0.050675, "C": 0.05068185, "V": 161.15208115, "T": "2017-11-14T16:25:00", "BV": 8.16824472}, {"O": 0.05068186, "H": 0.05086, "L": 0.05067502, "C": 0.05083366, "V": 310.26338783, "T": "2017-11-14T16:30:00", "BV": 15.74890037}, {"O": 0.05083365, "H": 0.05083365, "L": 0.05052036, "C": 0.0505813, "V": 983.08524254, "T": "2017-11-14T16:35:00", "BV": 49.78854601}, {"O": 0.05052036, "H": 0.050576, "L": 0.05027, "C": 0.0505449, "V": 421.75159263, "T": "2017-11-14T16:40:00", "BV": 21.28490589}, {"O": 0.05053497, "H": 0.05057099, "L": 0.05030003, "C": 0.05051998, "V": 240.18720863, "T": "2017-11-14T16:45:00", "BV": 12.13770067}, {"O": 0.05057098, "H": 0.05057099, "L": 0.05044127, "C": 0.05051448, "V": 411.41446449, "T": "2017-11-14T16:50:00", "BV": 20.78866463}, {"O": 0.05044127, "H": 0.05050996, "L": 0.0504, "C": 0.05044127, "V": 474.42449898, "T": "2017-11-14T16:55:00", "BV": 23.91868505}, {"O": 0.05044127, "H": 0.0505, "L": 0.05040127, "C": 0.05045, "V": 496.01401705, "T": "2017-11-14T17:00:00", "BV": 25.03260753}, {"O": 0.05045, "H": 0.0505, "L": 0.0504, "C": 0.05040128, "V": 294.42990484, "T": "2017-11-14T17:05:00", "BV": 14.8461612}, {"O": 0.050404, "H": 0.05049996, "L": 0.05032586, "C": 0.05045999, "V": 365.35154349, "T": "2017-11-14T17:10:00", "BV": 18.42327893}, {"O": 0.05032586, "H": 0.05045496, "L": 0.05021206, "C": 0.05025, "V": 188.58154601, "T": "2017-11-14T17:15:00", "BV": 9.48365623}, {"O": 0.05025, "H": 0.05030003, "L": 0.0502, "C": 0.05020002, "V": 111.86474088, "T": "2017-11-14T17:20:00", "BV": 5.6201291}, {"O": 0.05025998, "H": 0.05026, "L": 0.05012515, "C": 0.05012515, "V": 206.78025179, "T": "2017-11-14T17:25:00", "BV": 10.37806657}, {"O": 0.05019998, "H": 0.0502, "L": 0.05012515, "C": 0.05012515, "V": 90.64993917, "T": "2017-11-14T17:30:00", "BV": 4.54489407}, {"O": 0.05012615, "H": 0.05012615, "L": 0.05010099, "C": 0.05010099, "V": 193.79194736, "T": "2017-11-14T17:35:00", "BV": 9.7107498}, {"O": 0.050101, "H": 0.05012515, "L": 0.05010099, "C": 0.050101, "V": 135.94772344, "T": "2017-11-14T17:40:00", "BV": 6.81123907}, {"O": 0.050101, "H": 0.0503, "L": 0.050101, "C": 0.05026667, "V": 155.86925774, "T": "2017-11-14T17:45:00", "BV": 7.81708731}, {"O": 0.05026667, "H": 0.050485, "L": 0.05013001, "C": 0.05021, "V": 653.98470712, "T": "2017-11-14T17:50:00", "BV": 32.94297105}, {"O": 0.05037693, "H": 0.05037693, "L": 0.05013699, "C": 0.05030989, "V": 227.33079433, "T": "2017-11-14T17:55:00", "BV": 11.43082552}, {"O": 0.05013723, "H": 0.05031952, "L": 0.05013723, "C": 0.05014001, "V": 75.12389663, "T": "2017-11-14T18:00:00", "BV": 3.76944504}, {"O": 0.05014001, "H": 0.05024991, "L": 0.05014001, "C": 0.05015468, "V": 76.92197868, "T": "2017-11-14T18:05:00", "BV": 3.86155614}, {"O": 0.05015468, "H": 0.05024978, "L": 0.05005468, "C": 0.05009586, "V": 380.71785671, "T": "2017-11-14T18:10:00", "BV": 19.09433358}, {"O": 0.05009586, "H": 0.05010099, "L": 0.05, "C": 0.05001479, "V": 140.3210688, "T": "2017-11-14T18:15:00", "BV": 7.02131141}, {"O": 0.05001479, "H": 0.05002416, "L": 0.04988394, "C": 0.04997099, "V": 333.45551829, "T": "2017-11-14T18:20:00", "BV": 16.67409325}, {"O": 0.04997099, "H": 0.05010099, "L": 0.04986, "C": 0.04996341, "V": 207.52920435, "T": "2017-11-14T18:25:00", "BV": 10.37464705}, {"O": 0.04996341, "H": 0.05010099, "L": 0.0499, "C": 0.05, "V": 191.53780808, "T": "2017-11-14T18:30:00", "BV": 9.58187194}, {"O": 0.05, "H": 0.0501, "L": 0.04990003, "C": 0.0501, "V": 216.261399, "T": "2017-11-14T18:35:00", "BV": 10.79946106}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.05000536, "V": 103.7364367, "T": "2017-11-14T18:40:00", "BV": 5.18980352}, {"O": 0.05000537, "H": 0.05019999, "L": 0.05000537, "C": 0.05019999, "V": 196.05990341, "T": "2017-11-14T18:45:00", "BV": 9.8165347}, {"O": 0.05010101, "H": 0.05022, "L": 0.050101, "C": 0.05019978, "V": 249.70222221, "T": "2017-11-14T18:50:00", "BV": 12.51996938}, {"O": 0.05019978, "H": 0.05022, "L": 0.050101, "C": 0.050101, "V": 158.89570974, "T": "2017-11-14T18:55:00", "BV": 7.96524392}, {"O": 0.0501011, "H": 0.05020876, "L": 0.05000001, "C": 0.050101, "V": 160.74082708, "T": "2017-11-14T19:00:00", "BV": 8.05432057}, {"O": 0.050101, "H": 0.0501749, "L": 0.04990003, "C": 0.05000001, "V": 331.27956921, "T": "2017-11-14T19:05:00", "BV": 16.60412523}, {"O": 0.04990003, "H": 0.05015957, "L": 0.0499, "C": 0.050103, "V": 189.23528563, "T": "2017-11-14T19:10:00", "BV": 9.45509069}, {"O": 0.05015, "H": 0.05015956, "L": 0.04989192, "C": 0.05005, "V": 110.87262025, "T": "2017-11-14T19:15:00", "BV": 5.5420356}, {"O": 0.05005, "H": 0.050101, "L": 0.05005, "C": 0.0501002, "V": 170.39629298, "T": "2017-11-14T19:20:00", "BV": 8.53639713}, {"O": 0.050101, "H": 0.050101, "L": 0.05008806, "C": 0.050101, "V": 214.04901304, "T": "2017-11-14T19:25:00", "BV": 10.72385017}, {"O": 0.050101, "H": 0.05015957, "L": 0.05001665, "C": 0.0500311, "V": 213.00930803, "T": "2017-11-14T19:30:00", "BV": 10.67039437}, {"O": 0.0500311, "H": 0.05011101, "L": 0.05, "C": 0.050111, "V": 400.63514211, "T": "2017-11-14T19:35:00", "BV": 20.06523936}, {"O": 0.05002111, "H": 0.0502877, "L": 0.05, "C": 0.05024005, "V": 294.11072069, "T": "2017-11-14T19:40:00", "BV": 14.72681882}, {"O": 0.05025005, "H": 0.05040121, "L": 0.05025005, "C": 0.05028769, "V": 210.20472427, "T": "2017-11-14T19:45:00", "BV": 10.57793899}, {"O": 0.05028769, "H": 0.05032, "L": 0.05001, "C": 0.05005344, "V": 99.66047952, "T": "2017-11-14T19:50:00", "BV": 4.99978034}, {"O": 0.05005344, "H": 0.05029989, "L": 0.05005344, "C": 0.05017897, "V": 95.11630671, "T": "2017-11-14T19:55:00", "BV": 4.77379074}, {"O": 0.05012001, "H": 0.050275, "L": 0.0501, "C": 0.0502, "V": 160.34018997, "T": "2017-11-14T20:00:00", "BV": 8.04416435}, {"O": 0.0502, "H": 0.05026049, "L": 0.04987501, "C": 0.05021, "V": 274.2290146, "T": "2017-11-14T20:05:00", "BV": 13.72635489}, {"O": 0.05021, "H": 0.050234, "L": 0.05, "C": 0.0500001, "V": 101.77498902, "T": "2017-11-14T20:10:00", "BV": 5.10188393}, {"O": 0.05, "H": 0.05011997, "L": 0.04986, "C": 0.04987, "V": 634.20727753, "T": "2017-11-14T20:15:00", "BV": 31.73022321}, {"O": 0.0499, "H": 0.0499, "L": 0.04987, "C": 0.0499, "V": 298.02781713, "T": "2017-11-14T20:20:00", "BV": 14.86614175}, {"O": 0.0499, "H": 0.0499, "L": 0.04987, "C": 0.04987, "V": 251.71709752, "T": "2017-11-14T20:25:00", "BV": 12.55729281}, {"O": 0.04987, "H": 0.04989961, "L": 0.0495978, "C": 0.04989961, "V": 392.81074813, "T": "2017-11-14T20:30:00", "BV": 19.56911073}, {"O": 0.04989961, "H": 0.04998698, "L": 0.049705, "C": 0.04986, "V": 305.80448754, "T": "2017-11-14T20:35:00", "BV": 15.24708355}, {"O": 0.04970002, "H": 0.05, "L": 0.0497, "C": 0.04998698, "V": 175.32338638, "T": "2017-11-14T20:40:00", "BV": 8.74095251}, {"O": 0.04975698, "H": 0.05, "L": 0.04950005, "C": 0.04989, "V": 146.10019034, "T": "2017-11-14T20:45:00", "BV": 7.27577148}, {"O": 0.0499, "H": 0.05019751, "L": 0.04989, "C": 0.05019751, "V": 377.16578943, "T": "2017-11-14T20:50:00", "BV": 18.82609835}, {"O": 0.05020665, "H": 0.05021, "L": 0.05017592, "C": 0.0502067, "V": 100.68093444, "T": "2017-11-14T20:55:00", "BV": 5.05487623}, {"O": 0.0502067, "H": 0.0503, "L": 0.04973536, "C": 0.0499992, "V": 400.51346052, "T": "2017-11-14T21:00:00", "BV": 20.06113908}, {"O": 0.0499992, "H": 0.05, "L": 0.04982485, "C": 0.04991849, "V": 411.32979082, "T": "2017-11-14T21:05:00", "BV": 20.55997592}, {"O": 0.04991848, "H": 0.0503, "L": 0.04991847, "C": 0.05024496, "V": 335.67836605, "T": "2017-11-14T21:10:00", "BV": 16.78682319}, {"O": 0.05024, "H": 0.05024994, "L": 0.04994, "C": 0.050204, "V": 80.65398557, "T": "2017-11-14T21:15:00", "BV": 4.03694497}, {"O": 0.05024, "H": 0.05024, "L": 0.049945, "C": 0.049995, "V": 59.37111005, "T": "2017-11-14T21:20:00", "BV": 2.97503574}, {"O": 0.0501831, "H": 0.05024, "L": 0.049995, "C": 0.05015101, "V": 186.12235287, "T": "2017-11-14T21:25:00", "BV": 9.33710642}, {"O": 0.05015101, "H": 0.0504, "L": 0.050151, "C": 0.0503349, "V": 172.84325228, "T": "2017-11-14T21:30:00", "BV": 8.69289165}, {"O": 0.050345, "H": 0.05049699, "L": 0.05033491, "C": 0.05044211, "V": 199.68940585, "T": "2017-11-14T21:35:00", "BV": 10.06784007}, {"O": 0.05044211, "H": 0.05050155, "L": 0.0504421, "C": 0.050501, "V": 245.67168866, "T": "2017-11-14T21:40:00", "BV": 12.40378338}, {"O": 0.050501, "H": 0.05062419, "L": 0.050501, "C": 0.05062419, "V": 165.42554962, "T": "2017-11-14T21:45:00", "BV": 8.36790341}, {"O": 0.05062037, "H": 0.05085, "L": 0.05062037, "C": 0.05083, "V": 780.54095937, "T": "2017-11-14T21:50:00", "BV": 39.63434919}, {"O": 0.05083, "H": 0.05086638, "L": 0.05068, "C": 0.05068771, "V": 652.33011837, "T": "2017-11-14T21:55:00", "BV": 33.17012196}, {"O": 0.05068771, "H": 0.05086, "L": 0.05068, "C": 0.0508555, "V": 258.76053142, "T": "2017-11-14T22:00:00", "BV": 13.13709405}, {"O": 0.0508555, "H": 0.05099999, "L": 0.05069, "C": 0.05073333, "V": 420.60253168, "T": "2017-11-14T22:05:00", "BV": 21.40034835}, {"O": 0.05078448, "H": 0.05099, "L": 0.05069925, "C": 0.05097999, "V": 261.29797233, "T": "2017-11-14T22:10:00", "BV": 13.29035343}, {"O": 0.05087, "H": 0.05101, "L": 0.050685, "C": 0.051003, "V": 342.92155801, "T": "2017-11-14T22:15:00", "BV": 17.47568734}, {"O": 0.05100273, "H": 0.0511368, "L": 0.05100273, "C": 0.0511368, "V": 836.2402277, "T": "2017-11-14T22:20:00", "BV": 42.710652}, {"O": 0.0511368, "H": 0.0512, "L": 0.05100273, "C": 0.05108, "V": 757.56757255, "T": "2017-11-14T22:25:00", "BV": 38.75010015}, {"O": 0.05113994, "H": 0.0511998, "L": 0.0506, "C": 0.050745, "V": 2137.89633739, "T": "2017-11-14T22:30:00", "BV": 108.69532204}, {"O": 0.05073423, "H": 0.050745, "L": 0.05055856, "C": 0.05069995, "V": 291.40918767, "T": "2017-11-14T22:35:00", "BV": 14.75477348}, {"O": 0.05069995, "H": 0.0507, "L": 0.05069995, "C": 0.05069995, "V": 187.5260737, "T": "2017-11-14T22:40:00", "BV": 9.5075674}, {"O": 0.05069995, "H": 0.05090998, "L": 0.05055657, "C": 0.05072933, "V": 181.41562727, "T": "2017-11-14T22:45:00", "BV": 9.20831071}, {"O": 0.05075071, "H": 0.05075071, "L": 0.0505355, "C": 0.05055, "V": 305.51130093, "T": "2017-11-14T22:50:00", "BV": 15.50124742}, {"O": 0.05072932, "H": 0.05075071, "L": 0.05052, "C": 0.050749, "V": 195.55048389, "T": "2017-11-14T22:55:00", "BV": 9.92230175}]