1 line
1.3 MiB
1 line
1.3 MiB
[{"O": 0.00192727, "H": 0.00194203, "L": 0.00192245, "C": 0.00194203, "V": 35.12147195, "T": "2017-11-04T23:02:00", "BV": 0.06802976}, {"O": 0.00194198, "H": 0.00194997, "L": 0.00194198, "C": 0.00194997, "V": 94.33206957, "T": "2017-11-04T23:06:00", "BV": 0.18381285}, {"O": 0.00194198, "H": 0.00194198, "L": 0.00194198, "C": 0.00194198, "V": 5.17501032, "T": "2017-11-04T23:07:00", "BV": 0.01004975}, {"O": 0.00194198, "H": 0.00194198, "L": 0.00193101, "C": 0.00193101, "V": 13.22260679, "T": "2017-11-04T23:08:00", "BV": 0.02553627}, {"O": 0.00194331, "H": 0.00194331, "L": 0.00194331, "C": 0.00194331, "V": 5.37121349, "T": "2017-11-04T23:09:00", "BV": 0.01043793}, {"O": 0.00194722, "H": 0.00195159, "L": 0.00194722, "C": 0.00195159, "V": 41.03386989, "T": "2017-11-04T23:10:00", "BV": 0.08007376}, {"O": 0.00194723, "H": 0.00194723, "L": 0.00194723, "C": 0.00194723, "V": 0.50025263, "T": "2017-11-04T23:11:00", "BV": 0.0009741}, {"O": 0.00195158, "H": 0.00195158, "L": 0.00195158, "C": 0.00195158, "V": 9.28827179, "T": "2017-11-04T23:12:00", "BV": 0.0181268}, {"O": 0.00195159, "H": 0.00195159, "L": 0.00195159, "C": 0.00195159, "V": 1.07247644, "T": "2017-11-04T23:14:00", "BV": 0.00209303}, {"O": 0.00194723, "H": 0.00194723, "L": 0.00194722, "C": 0.00194722, "V": 5.02182921, "T": "2017-11-04T23:16:00", "BV": 0.00977864}, {"O": 0.00194723, "H": 0.00194723, "L": 0.00193868, "C": 0.00193868, "V": 21.57948357, "T": "2017-11-04T23:17:00", "BV": 0.04191204}, {"O": 0.00193868, "H": 0.00193868, "L": 0.00193868, "C": 0.00193868, "V": 1.72010473, "T": "2017-11-04T23:18:00", "BV": 0.00333473}, {"O": 0.00194513, "H": 0.00195158, "L": 0.00194513, "C": 0.00195158, "V": 148.27, "T": "2017-11-04T23:23:00", "BV": 0.28935805}, {"O": 0.00194988, "H": 0.00194989, "L": 0.00193868, "C": 0.00193868, "V": 25.62208347, "T": "2017-11-04T23:26:00", "BV": 0.04983745}, {"O": 0.00194989, "H": 0.00194989, "L": 0.00194989, "C": 0.00194989, "V": 0.48739112, "T": "2017-11-04T23:27:00", "BV": 0.00095035}, {"O": 0.00193868, "H": 0.00193868, "L": 0.00191124, "C": 0.00191124, "V": 28.88590701, "T": "2017-11-04T23:29:00", "BV": 0.05564233}, {"O": 0.00191123, "H": 0.00191123, "L": 0.00191123, "C": 0.00191123, "V": 7.40732932, "T": "2017-11-04T23:38:00", "BV": 0.01415711}, {"O": 0.00191014, "H": 0.00191014, "L": 0.00191014, "C": 0.00191014, "V": 10.0, "T": "2017-11-04T23:39:00", "BV": 0.01910139}, {"O": 0.00191014, "H": 0.00191014, "L": 0.00191014, "C": 0.00191014, "V": 0.25962034, "T": "2017-11-04T23:41:00", "BV": 0.00049591}, {"O": 0.00191013, "H": 0.00191013, "L": 0.00191, "C": 0.00191, "V": 26.15441424, "T": "2017-11-04T23:42:00", "BV": 0.04995498}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 33.96714946, "T": "2017-11-04T23:43:00", "BV": 0.06487725}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 1.74724798, "T": "2017-11-04T23:44:00", "BV": 0.00333723}, {"O": 0.00191013, "H": 0.00191123, "L": 0.00191013, "C": 0.00191123, "V": 12.5, "T": "2017-11-04T23:48:00", "BV": 0.02388862}, {"O": 0.00191123, "H": 0.00191123, "L": 0.00191123, "C": 0.00191123, "V": 0.46927366, "T": "2017-11-04T23:49:00", "BV": 0.00089688}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 0.5, "T": "2017-11-04T23:52:00", "BV": 0.000955}, {"O": 0.00191123, "H": 0.00191123, "L": 0.00191123, "C": 0.00191123, "V": 0.28769746, "T": "2017-11-04T23:59:00", "BV": 0.00054985}, {"O": 0.00191123, "H": 0.00191123, "L": 0.00191123, "C": 0.00191123, "V": 11.04051192, "T": "2017-11-05T00:03:00", "BV": 0.02110095}, {"O": 0.00191, "H": 0.00191, "L": 0.00189987, "C": 0.00189987, "V": 1373.11274925, "T": "2017-11-05T00:05:00", "BV": 2.61959611}, {"O": 0.00191123, "H": 0.00191123, "L": 0.00191123, "C": 0.00191123, "V": 1.50285, "T": "2017-11-05T00:08:00", "BV": 0.00287229}, {"O": 0.00189987, "H": 0.00189987, "L": 0.00189987, "C": 0.00189987, "V": 1.99676924, "T": "2017-11-05T00:09:00", "BV": 0.0037936}, {"O": 0.00189987, "H": 0.00189987, "L": 0.00189987, "C": 0.00189987, "V": 17.82794208, "T": "2017-11-05T00:10:00", "BV": 0.03387076}, {"O": 0.00189987, "H": 0.00189987, "L": 0.00189987, "C": 0.00189987, "V": 89.8640496, "T": "2017-11-05T00:13:00", "BV": 0.17073001}, {"O": 0.00189816, "H": 0.00189816, "L": 0.00189816, "C": 0.00189816, "V": 19.16206634, "T": "2017-11-05T00:16:00", "BV": 0.03637266}, {"O": 0.00191122, "H": 0.00191122, "L": 0.00191122, "C": 0.00191122, "V": 0.38695303, "T": "2017-11-05T00:21:00", "BV": 0.00073955}, {"O": 0.001895, "H": 0.001895, "L": 0.001871, "C": 0.001871, "V": 500.0, "T": "2017-11-05T00:24:00", "BV": 0.93708507}, {"O": 0.00187133, "H": 0.00187133, "L": 0.00187133, "C": 0.00187133, "V": 15.0, "T": "2017-11-05T00:28:00", "BV": 0.02806995}, {"O": 0.00187134, "H": 0.00187134, "L": 0.00187101, "C": 0.00187101, "V": 10.0, "T": "2017-11-05T00:33:00", "BV": 0.01871043}, {"O": 0.00187101, "H": 0.00189847, "L": 0.00187101, "C": 0.00189847, "V": 1.0062862, "T": "2017-11-05T00:36:00", "BV": 0.00189484}, {"O": 0.00187106, "H": 0.00187106, "L": 0.00187106, "C": 0.00187106, "V": 0.76397339, "T": "2017-11-05T00:38:00", "BV": 0.00142944}, {"O": 0.00187105, "H": 0.00187105, "L": 0.00187105, "C": 0.00187105, "V": 13.86374318, "T": "2017-11-05T00:39:00", "BV": 0.02593975}, {"O": 0.00187105, "H": 0.00187105, "L": 0.00187104, "C": 0.00187105, "V": 202.69125486, "T": "2017-11-05T00:40:00", "BV": 0.37924529}, {"O": 0.00187104, "H": 0.00187104, "L": 0.00187104, "C": 0.00187104, "V": 35.98, "T": "2017-11-05T00:41:00", "BV": 0.06732}, {"O": 0.00187105, "H": 0.00187105, "L": 0.00187105, "C": 0.00187105, "V": 259.36187577, "T": "2017-11-05T00:42:00", "BV": 0.48527903}, {"O": 0.00187785, "H": 0.00187785, "L": 0.00187785, "C": 0.00187785, "V": 1.0, "T": "2017-11-05T00:45:00", "BV": 0.00187785}, {"O": 0.00187785, "H": 0.00187785, "L": 0.00187785, "C": 0.00187785, "V": 105.5047794, "T": "2017-11-05T00:46:00", "BV": 0.19812214}, {"O": 0.00187124, "H": 0.00189921, "L": 0.00187124, "C": 0.00189921, "V": 263.63662141, "T": "2017-11-05T00:50:00", "BV": 0.49708029}, {"O": 0.00189921, "H": 0.00189921, "L": 0.0018992, "C": 0.0018992, "V": 105.65261995, "T": "2017-11-05T00:53:00", "BV": 0.20065551}, {"O": 0.0018992, "H": 0.0018992, "L": 0.00189919, "C": 0.00189919, "V": 32.49958727, "T": "2017-11-05T00:54:00", "BV": 0.06172317}, {"O": 0.00187408, "H": 0.00187408, "L": 0.001871, "C": 0.001871, "V": 267.90486371, "T": "2017-11-05T00:56:00", "BV": 0.50131403}, {"O": 0.00187101, "H": 0.00190009, "L": 0.00186664, "C": 0.00190009, "V": 38.94495027, "T": "2017-11-05T00:57:00", "BV": 0.07289247}, {"O": 0.00188349, "H": 0.00189944, "L": 0.00188349, "C": 0.00189944, "V": 2.02408648, "T": "2017-11-05T01:04:00", "BV": 0.00382073}, {"O": 0.00187155, "H": 0.00187155, "L": 0.00187155, "C": 0.00187155, "V": 10.27026009, "T": "2017-11-05T01:06:00", "BV": 0.0192213}, {"O": 0.0018709, "H": 0.0018709, "L": 0.00187083, "C": 0.00187083, "V": 23.86498403, "T": "2017-11-05T01:09:00", "BV": 0.04464753}, {"O": 0.00188, "H": 0.00188, "L": 0.00187083, "C": 0.00187083, "V": 8.70336882, "T": "2017-11-05T01:12:00", "BV": 0.01630513}, {"O": 0.00189382, "H": 0.00189398, "L": 0.00189382, "C": 0.00189398, "V": 6.0730336, "T": "2017-11-05T01:18:00", "BV": 0.01150126}, {"O": 0.00189155, "H": 0.0019003, "L": 0.00189155, "C": 0.0019003, "V": 52.49171183, "T": "2017-11-05T01:21:00", "BV": 0.09948474}, {"O": 0.00190029, "H": 0.00190029, "L": 0.001881, "C": 0.001881, "V": 148.88124562, "T": "2017-11-05T01:26:00", "BV": 0.2800528}, {"O": 0.0019003, "H": 0.0019003, "L": 0.0019003, "C": 0.0019003, "V": 3.51811101, "T": "2017-11-05T01:27:00", "BV": 0.00668546}, {"O": 0.0019003, "H": 0.0019003, "L": 0.0019003, "C": 0.0019003, "V": 29.32022099, "T": "2017-11-05T01:29:00", "BV": 0.05571721}, {"O": 0.00189982, "H": 0.00193159, "L": 0.00189982, "C": 0.00193159, "V": 368.2510383, "T": "2017-11-05T01:30:00", "BV": 0.70130111}, {"O": 0.00193146, "H": 0.00193146, "L": 0.00193146, "C": 0.00193146, "V": 8.7032951, "T": "2017-11-05T01:31:00", "BV": 0.01681006}, {"O": 0.00193103, "H": 0.00193526, "L": 0.00193103, "C": 0.00193526, "V": 102.8496011, "T": "2017-11-05T01:35:00", "BV": 0.19862755}, {"O": 0.00193659, "H": 0.00193659, "L": 0.00193659, "C": 0.00193659, "V": 2.00111669, "T": "2017-11-05T01:37:00", "BV": 0.00387534}, {"O": 0.00190442, "H": 0.00190442, "L": 0.0019044, "C": 0.0019044, "V": 20.01771525, "T": "2017-11-05T01:38:00", "BV": 0.03812187}, {"O": 0.00190479, "H": 0.00190479, "L": 0.00190478, "C": 0.00190478, "V": 28.08460901, "T": "2017-11-05T01:39:00", "BV": 0.05349499}, {"O": 0.00190508, "H": 0.00193596, "L": 0.00188872, "C": 0.00188872, "V": 842.33411894, "T": "2017-11-05T01:42:00", "BV": 1.59482622}, {"O": 0.00193212, "H": 0.00193212, "L": 0.001875, "C": 0.001875, "V": 133.15380376, "T": "2017-11-05T01:47:00", "BV": 0.25127263}, {"O": 0.00189611, "H": 0.00189611, "L": 0.00189611, "C": 0.00189611, "V": 10.0, "T": "2017-11-05T01:48:00", "BV": 0.01896109}, {"O": 0.00189611, "H": 0.00189611, "L": 0.00189611, "C": 0.00189611, "V": 4.71578794, "T": "2017-11-05T01:49:00", "BV": 0.00894165}, {"O": 0.00190729, "H": 0.00192579, "L": 0.00190729, "C": 0.00192579, "V": 0.46586504, "T": "2017-11-05T01:50:00", "BV": 0.00089177}, {"O": 0.00192005, "H": 0.00192006, "L": 0.00192005, "C": 0.00192006, "V": 21.29390509, "T": "2017-11-05T01:58:00", "BV": 0.04088549}, {"O": 0.0019196, "H": 0.0019196, "L": 0.0019196, "C": 0.0019196, "V": 0.28362267, "T": "2017-11-05T01:59:00", "BV": 0.00054444}, {"O": 0.001899, "H": 0.001899, "L": 0.001899, "C": 0.001899, "V": 2.32480008, "T": "2017-11-05T02:01:00", "BV": 0.00441479}, {"O": 0.00189611, "H": 0.00189611, "L": 0.00189579, "C": 0.00189579, "V": 52.2647382, "T": "2017-11-05T02:03:00", "BV": 0.09908646}, {"O": 0.00189363, "H": 0.00189363, "L": 0.00188248, "C": 0.00188248, "V": 46.80323666, "T": "2017-11-05T02:04:00", "BV": 0.08854728}, {"O": 0.00188247, "H": 0.00188247, "L": 0.00188247, "C": 0.00188247, "V": 0.7327494, "T": "2017-11-05T02:06:00", "BV": 0.00137936}, {"O": 0.0018823, "H": 0.0018823, "L": 0.0018823, "C": 0.0018823, "V": 1.49761553, "T": "2017-11-05T02:09:00", "BV": 0.00281896}, {"O": 0.0018823, "H": 0.0018823, "L": 0.0018823, "C": 0.0018823, "V": 0.4264009, "T": "2017-11-05T02:11:00", "BV": 0.00080261}, {"O": 0.0018823, "H": 0.0018823, "L": 0.0018823, "C": 0.0018823, "V": 28.90528814, "T": "2017-11-05T02:12:00", "BV": 0.05440842}, {"O": 0.00188132, "H": 0.00188132, "L": 0.00187725, "C": 0.00187725, "V": 27.63360178, "T": "2017-11-05T02:13:00", "BV": 0.05198336}, {"O": 0.00187725, "H": 0.00187725, "L": 0.00187725, "C": 0.00187725, "V": 2.01429085, "T": "2017-11-05T02:15:00", "BV": 0.00378132}, {"O": 0.00187361, "H": 0.00187361, "L": 0.00187361, "C": 0.00187361, "V": 25.46890495, "T": "2017-11-05T02:16:00", "BV": 0.04771879}, {"O": 0.00187305, "H": 0.00189834, "L": 0.00187305, "C": 0.00187313, "V": 2.18914392, "T": "2017-11-05T02:17:00", "BV": 0.0041085}, {"O": 0.00187274, "H": 0.00187274, "L": 0.00187274, "C": 0.00187274, "V": 18.34680628, "T": "2017-11-05T02:18:00", "BV": 0.03435879}, {"O": 0.00187524, "H": 0.00187524, "L": 0.00187524, "C": 0.00187524, "V": 7.11916357, "T": "2017-11-05T02:22:00", "BV": 0.01335014}, {"O": 0.00187531, "H": 0.00187531, "L": 0.00187531, "C": 0.00187531, "V": 0.4186139, "T": "2017-11-05T02:23:00", "BV": 0.00078503}, {"O": 0.00187539, "H": 0.00187539, "L": 0.00187532, "C": 0.00187532, "V": 42.86190076, "T": "2017-11-05T02:26:00", "BV": 0.08038254}, {"O": 0.0018753, "H": 0.00187531, "L": 0.0018753, "C": 0.00187531, "V": 31.37511519, "T": "2017-11-05T02:28:00", "BV": 0.05883806}, {"O": 0.00187551, "H": 0.00187551, "L": 0.00187551, "C": 0.00187551, "V": 1.6939679, "T": "2017-11-05T02:33:00", "BV": 0.00317705}, {"O": 0.0018983, "H": 0.0018983, "L": 0.0018983, "C": 0.0018983, "V": 1.05252154, "T": "2017-11-05T02:35:00", "BV": 0.001998}, {"O": 0.00189835, "H": 0.00189835, "L": 0.00189835, "C": 0.00189835, "V": 1.88732228, "T": "2017-11-05T02:38:00", "BV": 0.00358279}, {"O": 0.00187565, "H": 0.00187565, "L": 0.00187565, "C": 0.00187565, "V": 2.0, "T": "2017-11-05T02:42:00", "BV": 0.0037513}, {"O": 0.00189835, "H": 0.00189835, "L": 0.00189835, "C": 0.00189835, "V": 0.47082477, "T": "2017-11-05T02:45:00", "BV": 0.00089379}, {"O": 0.001876, "H": 0.001876, "L": 0.001876, "C": 0.001876, "V": 5.0, "T": "2017-11-05T02:52:00", "BV": 0.00938}, {"O": 0.001876, "H": 0.001876, "L": 0.001876, "C": 0.001876, "V": 40.52588673, "T": "2017-11-05T02:54:00", "BV": 0.07602655}, {"O": 0.001876, "H": 0.001876, "L": 0.001876, "C": 0.001876, "V": 24.73025612, "T": "2017-11-05T02:55:00", "BV": 0.04639396}, {"O": 0.0018801, "H": 0.00189682, "L": 0.00188006, "C": 0.00189682, "V": 103.25911567, "T": "2017-11-05T03:02:00", "BV": 0.19424093}, {"O": 0.00189636, "H": 0.00189682, "L": 0.00189635, "C": 0.00189682, "V": 41.6986468, "T": "2017-11-05T03:03:00", "BV": 0.07907612}, {"O": 0.00189701, "H": 0.00189701, "L": 0.00189635, "C": 0.00189635, "V": 71.2333319, "T": "2017-11-05T03:04:00", "BV": 0.13509552}, {"O": 0.00189826, "H": 0.00189826, "L": 0.00189816, "C": 0.00189816, "V": 57.27955857, "T": "2017-11-05T03:08:00", "BV": 0.10873145}, {"O": 0.00189824, "H": 0.00189824, "L": 0.00189816, "C": 0.00189816, "V": 25.03453472, "T": "2017-11-05T03:09:00", "BV": 0.04751961}, {"O": 0.00189835, "H": 0.00189835, "L": 0.00189835, "C": 0.00189835, "V": 2.23258829, "T": "2017-11-05T03:10:00", "BV": 0.00423823}, {"O": 0.00189835, "H": 0.00189835, "L": 0.00189835, "C": 0.00189835, "V": 24.61437951, "T": "2017-11-05T03:11:00", "BV": 0.0467267}, {"O": 0.001892, "H": 0.001892, "L": 0.001892, "C": 0.001892, "V": 40.00938584, "T": "2017-11-05T03:12:00", "BV": 0.07569775}, {"O": 0.00189817, "H": 0.00189817, "L": 0.00189817, "C": 0.00189817, "V": 0.33157188, "T": "2017-11-05T03:14:00", "BV": 0.00062937}, {"O": 0.00189882, "H": 0.00189882, "L": 0.00189882, "C": 0.00189882, "V": 32.82699964, "T": "2017-11-05T03:15:00", "BV": 0.06233256}, {"O": 0.00189873, "H": 0.00189873, "L": 0.00189873, "C": 0.00189873, "V": 0.61723678, "T": "2017-11-05T03:17:00", "BV": 0.00117196}, {"O": 0.00189882, "H": 0.00189899, "L": 0.00189882, "C": 0.00189899, "V": 107.68905979, "T": "2017-11-05T03:18:00", "BV": 0.20449999}, {"O": 0.00189255, "H": 0.00189255, "L": 0.00189255, "C": 0.00189255, "V": 28.07460901, "T": "2017-11-05T03:19:00", "BV": 0.0531326}, {"O": 0.00189255, "H": 0.00189267, "L": 0.00189255, "C": 0.0018926, "V": 32.48, "T": "2017-11-05T03:21:00", "BV": 0.06147172}, {"O": 0.00189612, "H": 0.00189612, "L": 0.00189612, "C": 0.00189612, "V": 7.59541809, "T": "2017-11-05T03:23:00", "BV": 0.01440182}, {"O": 0.00189612, "H": 0.00189612, "L": 0.00189612, "C": 0.00189612, "V": 15.64662806, "T": "2017-11-05T03:24:00", "BV": 0.02966788}, {"O": 0.00189612, "H": 0.00189612, "L": 0.00189612, "C": 0.00189612, "V": 0.03921398, "T": "2017-11-05T03:27:00", "BV": 7.435e-05}, {"O": 0.001899, "H": 0.001899, "L": 0.001899, "C": 0.001899, "V": 2.0, "T": "2017-11-05T03:30:00", "BV": 0.003798}, {"O": 0.001899, "H": 0.00190634, "L": 0.001899, "C": 0.00190634, "V": 1.00400308, "T": "2017-11-05T03:31:00", "BV": 0.00190923}, {"O": 0.00190633, "H": 0.00190633, "L": 0.00190633, "C": 0.00190633, "V": 1.56977019, "T": "2017-11-05T03:35:00", "BV": 0.0029925}, {"O": 0.00189812, "H": 0.00189812, "L": 0.00189812, "C": 0.00189812, "V": 0.8597994, "T": "2017-11-05T03:36:00", "BV": 0.001632}, {"O": 0.00190633, "H": 0.00190633, "L": 0.00190633, "C": 0.00190633, "V": 3.01000372, "T": "2017-11-05T03:37:00", "BV": 0.00573806}, {"O": 0.00190632, "H": 0.00190633, "L": 0.00190632, "C": 0.00190633, "V": 5.26686233, "T": "2017-11-05T03:40:00", "BV": 0.01004033}, {"O": 0.00190634, "H": 0.00190634, "L": 0.00190634, "C": 0.00190634, "V": 0.46791474, "T": "2017-11-05T03:41:00", "BV": 0.000892}, {"O": 0.00190634, "H": 0.00190634, "L": 0.00190634, "C": 0.00190634, "V": 7.31922964, "T": "2017-11-05T03:43:00", "BV": 0.01395293}, {"O": 0.00190634, "H": 0.00191685, "L": 0.00190634, "C": 0.00191685, "V": 63.16531043, "T": "2017-11-05T03:45:00", "BV": 0.12107254}, {"O": 0.00189815, "H": 0.00189815, "L": 0.0018925, "C": 0.0018925, "V": 148.33181859, "T": "2017-11-05T03:47:00", "BV": 0.28115178}, {"O": 0.0019164, "H": 0.0019164, "L": 0.00191638, "C": 0.00191638, "V": 71.67065784, "T": "2017-11-05T03:50:00", "BV": 0.13734963}, {"O": 0.00191582, "H": 0.00191591, "L": 0.00191582, "C": 0.00191591, "V": 110.78871148, "T": "2017-11-05T03:57:00", "BV": 0.21225519}, {"O": 0.00191935, "H": 0.00192516, "L": 0.00191935, "C": 0.00192516, "V": 88.16519804, "T": "2017-11-05T03:58:00", "BV": 0.16955419}, {"O": 0.00192516, "H": 0.00192516, "L": 0.00192516, "C": 0.00192516, "V": 5.33214067, "T": "2017-11-05T03:59:00", "BV": 0.01026522}, {"O": 0.00192548, "H": 0.00192548, "L": 0.00192516, "C": 0.00192516, "V": 144.6013686, "T": "2017-11-05T04:00:00", "BV": 0.27838195}, {"O": 0.00191215, "H": 0.00191215, "L": 0.00191215, "C": 0.00191215, "V": 0.98458346, "T": "2017-11-05T04:01:00", "BV": 0.00188266}, {"O": 0.00191215, "H": 0.00191215, "L": 0.00191215, "C": 0.00191215, "V": 0.27746708, "T": "2017-11-05T04:08:00", "BV": 0.00053055}, {"O": 0.00191215, "H": 0.00192516, "L": 0.00191215, "C": 0.00192516, "V": 70.52161106, "T": "2017-11-05T04:09:00", "BV": 0.13485228}, {"O": 0.00191215, "H": 0.00191215, "L": 0.00191215, "C": 0.00191215, "V": 0.9333927, "T": "2017-11-05T04:10:00", "BV": 0.00178478}, {"O": 0.00192516, "H": 0.00193658, "L": 0.00192516, "C": 0.00193658, "V": 3.25970933, "T": "2017-11-05T04:11:00", "BV": 0.00628735}, {"O": 0.00191216, "H": 0.00191216, "L": 0.00191216, "C": 0.00191216, "V": 6.86574956, "T": "2017-11-05T04:12:00", "BV": 0.01312841}, {"O": 0.00193658, "H": 0.00193658, "L": 0.00193658, "C": 0.00193658, "V": 13.80580318, "T": "2017-11-05T04:13:00", "BV": 0.02673604}, {"O": 0.00193659, "H": 0.00195156, "L": 0.00193659, "C": 0.00195156, "V": 244.89294069, "T": "2017-11-05T04:16:00", "BV": 0.4773337}, {"O": 0.00191287, "H": 0.00191287, "L": 0.00191287, "C": 0.00191287, "V": 1.98466213, "T": "2017-11-05T04:19:00", "BV": 0.0037964}, {"O": 0.00191505, "H": 0.00191505, "L": 0.00191505, "C": 0.00191505, "V": 40.00938584, "T": "2017-11-05T04:23:00", "BV": 0.07661997}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 6.48952271, "T": "2017-11-05T04:27:00", "BV": 0.01245987}, {"O": 0.00191559, "H": 0.00191559, "L": 0.00191559, "C": 0.00191559, "V": 26.58423964, "T": "2017-11-05T04:28:00", "BV": 0.0509245}, {"O": 0.00191601, "H": 0.00191601, "L": 0.00191587, "C": 0.00191587, "V": 66.28857076, "T": "2017-11-05T04:30:00", "BV": 0.1270037}, {"O": 0.00191506, "H": 0.00191506, "L": 0.0018925, "C": 0.0018925, "V": 205.86082472, "T": "2017-11-05T04:31:00", "BV": 0.39263525}, {"O": 0.00191587, "H": 0.00191587, "L": 0.00191587, "C": 0.00191587, "V": 0.46409184, "T": "2017-11-05T04:33:00", "BV": 0.00088913}, {"O": 0.00191586, "H": 0.00191587, "L": 0.00191583, "C": 0.00191587, "V": 41.64691492, "T": "2017-11-05T04:36:00", "BV": 0.07978961}, {"O": 0.00191587, "H": 0.00191587, "L": 0.00191587, "C": 0.00191587, "V": 47.84293188, "T": "2017-11-05T04:40:00", "BV": 0.09166083}, {"O": 0.00191587, "H": 0.00191587, "L": 0.00189766, "C": 0.00189766, "V": 40.51271012, "T": "2017-11-05T04:45:00", "BV": 0.07760992}, {"O": 0.00189785, "H": 0.00189822, "L": 0.00189785, "C": 0.00189822, "V": 2.58795006, "T": "2017-11-05T04:46:00", "BV": 0.0049119}, {"O": 0.00191587, "H": 0.00192, "L": 0.00191587, "C": 0.00192, "V": 11.29492515, "T": "2017-11-05T04:50:00", "BV": 0.02167846}, {"O": 0.00192157, "H": 0.00194921, "L": 0.00192157, "C": 0.00194921, "V": 293.46241617, "T": "2017-11-05T04:53:00", "BV": 0.57195593}, {"O": 0.00194921, "H": 0.00194921, "L": 0.00194921, "C": 0.00194921, "V": 0.31983581, "T": "2017-11-05T04:55:00", "BV": 0.00062342}, {"O": 0.00194009, "H": 0.00194009, "L": 0.00194009, "C": 0.00194009, "V": 4.71008961, "T": "2017-11-05T04:56:00", "BV": 0.00913799}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 0.77880459, "T": "2017-11-05T04:59:00", "BV": 0.00150309}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 5.02037511, "T": "2017-11-05T05:00:00", "BV": 0.00968932}, {"O": 0.00194921, "H": 0.00195, "L": 0.00194921, "C": 0.00195, "V": 87.15794104, "T": "2017-11-05T05:01:00", "BV": 0.16995554}, {"O": 0.00193002, "H": 0.00193003, "L": 0.00193002, "C": 0.00193003, "V": 3.763123, "T": "2017-11-05T05:07:00", "BV": 0.00726292}, {"O": 0.00193002, "H": 0.00193002, "L": 0.00193001, "C": 0.00193001, "V": 6.624, "T": "2017-11-05T05:14:00", "BV": 0.01278441}, {"O": 0.0019495, "H": 0.00195, "L": 0.0019495, "C": 0.00195, "V": 15.34799027, "T": "2017-11-05T05:16:00", "BV": 0.02992506}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 0.33422554, "T": "2017-11-05T05:18:00", "BV": 0.00065173}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 0.48812703, "T": "2017-11-05T05:19:00", "BV": 0.00095184}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 3.71557496, "T": "2017-11-05T05:20:00", "BV": 0.00724537}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 0.40923333, "T": "2017-11-05T05:21:00", "BV": 0.000798}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 7.67307692, "T": "2017-11-05T05:22:00", "BV": 0.01496249}, {"O": 0.00193024, "H": 0.0019501, "L": 0.00193024, "C": 0.0019501, "V": 315.95245126, "T": "2017-11-05T05:23:00", "BV": 0.61612188}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 0.51282051, "T": "2017-11-05T05:24:00", "BV": 0.00100005}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 17.66391629, "T": "2017-11-05T05:25:00", "BV": 0.03444639}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 127.0105563, "T": "2017-11-05T05:26:00", "BV": 0.24768328}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 2.0, "T": "2017-11-05T05:28:00", "BV": 0.0039002}, {"O": 0.0019511, "H": 0.0019511, "L": 0.0019511, "C": 0.0019511, "V": 50.66545906, "T": "2017-11-05T05:29:00", "BV": 0.09885337}, {"O": 0.0019511, "H": 0.00195119, "L": 0.0019511, "C": 0.00195119, "V": 15.64346724, "T": "2017-11-05T05:30:00", "BV": 0.03052198}, {"O": 0.0019445, "H": 0.0019445, "L": 0.0019445, "C": 0.0019445, "V": 1.29675, "T": "2017-11-05T05:31:00", "BV": 0.00252153}, {"O": 0.0019445, "H": 0.0019445, "L": 0.0019445, "C": 0.0019445, "V": 340.54910117, "T": "2017-11-05T05:32:00", "BV": 0.66219771}, {"O": 0.00195158, "H": 0.00195158, "L": 0.00195158, "C": 0.00195158, "V": 12.34560277, "T": "2017-11-05T05:34:00", "BV": 0.0240934}, {"O": 0.00195158, "H": 0.00195159, "L": 0.00195158, "C": 0.00195159, "V": 43.45567991, "T": "2017-11-05T05:35:00", "BV": 0.08480722}, {"O": 0.00195159, "H": 0.00195159, "L": 0.00195159, "C": 0.00195159, "V": 0.82, "T": "2017-11-05T05:36:00", "BV": 0.0016003}, {"O": 0.00195159, "H": 0.00195159, "L": 0.00195159, "C": 0.00195159, "V": 1.5, "T": "2017-11-05T05:37:00", "BV": 0.00292738}, {"O": 0.00195159, "H": 0.00195159, "L": 0.00195159, "C": 0.00195159, "V": 624.61246657, "T": "2017-11-05T05:38:00", "BV": 1.21898743}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 5.56916602, "T": "2017-11-05T05:43:00", "BV": 0.01085987}, {"O": 0.00195, "H": 0.00195159, "L": 0.00195, "C": 0.00195159, "V": 50.38272477, "T": "2017-11-05T05:46:00", "BV": 0.09829847}, {"O": 0.001938, "H": 0.001938, "L": 0.0019, "C": 0.0019, "V": 694.18491036, "T": "2017-11-05T05:48:00", "BV": 1.32763065}, {"O": 0.00192325, "H": 0.00192325, "L": 0.00190401, "C": 0.00190401, "V": 2.44153601, "T": "2017-11-05T05:49:00", "BV": 0.00466907}, {"O": 0.00190211, "H": 0.00190211, "L": 0.00190211, "C": 0.00190211, "V": 5.29856223, "T": "2017-11-05T05:50:00", "BV": 0.01007844}, {"O": 0.00190211, "H": 0.00190211, "L": 0.00190211, "C": 0.00190211, "V": 24.3138316, "T": "2017-11-05T05:53:00", "BV": 0.04624757}, {"O": 0.00191502, "H": 0.00191502, "L": 0.00191502, "C": 0.00191502, "V": 0.61678451, "T": "2017-11-05T05:57:00", "BV": 0.00118115}, {"O": 0.00191502, "H": 0.00191502, "L": 0.00191502, "C": 0.00191502, "V": 14.79760355, "T": "2017-11-05T05:59:00", "BV": 0.0283377}, {"O": 0.00190757, "H": 0.00190757, "L": 0.00190757, "C": 0.00190757, "V": 0.71865174, "T": "2017-11-05T06:00:00", "BV": 0.00137087}, {"O": 0.0019265, "H": 0.00193206, "L": 0.0019265, "C": 0.00193206, "V": 15.92875776, "T": "2017-11-05T06:03:00", "BV": 0.03068903}, {"O": 0.00193206, "H": 0.00193206, "L": 0.00193206, "C": 0.00193206, "V": 0.6671333, "T": "2017-11-05T06:04:00", "BV": 0.00128894}, {"O": 0.001928, "H": 0.001928, "L": 0.001928, "C": 0.001928, "V": 40.0, "T": "2017-11-05T06:07:00", "BV": 0.07712}, {"O": 0.00193206, "H": 0.00193206, "L": 0.00193206, "C": 0.00193206, "V": 3.05, "T": "2017-11-05T06:13:00", "BV": 0.00589278}, {"O": 0.00193207, "H": 0.00193277, "L": 0.00193207, "C": 0.00193277, "V": 9.72322746, "T": "2017-11-05T06:14:00", "BV": 0.01879063}, {"O": 0.00193746, "H": 0.00193746, "L": 0.00193746, "C": 0.00193746, "V": 1.77635703, "T": "2017-11-05T06:16:00", "BV": 0.00344162}, {"O": 0.00194607, "H": 0.00194607, "L": 0.00194607, "C": 0.00194607, "V": 24.10046546, "T": "2017-11-05T06:17:00", "BV": 0.04690119}, {"O": 0.00194607, "H": 0.00194607, "L": 0.00194607, "C": 0.00194607, "V": 34.14154139, "T": "2017-11-05T06:21:00", "BV": 0.06644182}, {"O": 0.00194687, "H": 0.00194688, "L": 0.00194687, "C": 0.00194688, "V": 0.61240099, "T": "2017-11-05T06:28:00", "BV": 0.00119225}, {"O": 0.00194688, "H": 0.00194688, "L": 0.00194688, "C": 0.00194688, "V": 9.23330871, "T": "2017-11-05T06:30:00", "BV": 0.01797614}, {"O": 0.00194758, "H": 0.00194758, "L": 0.00194758, "C": 0.00194758, "V": 5.1587712, "T": "2017-11-05T06:31:00", "BV": 0.01004711}, {"O": 0.00194758, "H": 0.00194758, "L": 0.00194758, "C": 0.00194758, "V": 4.62352655, "T": "2017-11-05T06:32:00", "BV": 0.00900468}, {"O": 0.00194758, "H": 0.00194758, "L": 0.00194688, "C": 0.00194688, "V": 9.34318432, "T": "2017-11-05T06:34:00", "BV": 0.01819568}, {"O": 0.00194688, "H": 0.00194688, "L": 0.00194688, "C": 0.00194688, "V": 17.00429699, "T": "2017-11-05T06:35:00", "BV": 0.03310532}, {"O": 0.00194688, "H": 0.00195, "L": 0.00194688, "C": 0.00195, "V": 57.98553101, "T": "2017-11-05T06:36:00", "BV": 0.11297372}, {"O": 0.00195, "H": 0.00195159, "L": 0.00195, "C": 0.00195159, "V": 470.23196471, "T": "2017-11-05T06:37:00", "BV": 0.91758704}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 4.0, "T": "2017-11-05T06:38:00", "BV": 0.0078}, {"O": 0.001945, "H": 0.001945, "L": 0.0019336, "C": 0.0019336, "V": 3.48686374, "T": "2017-11-05T06:40:00", "BV": 0.00677624}, {"O": 0.0019336, "H": 0.0019336, "L": 0.0019336, "C": 0.0019336, "V": 0.56770177, "T": "2017-11-05T06:46:00", "BV": 0.0010977}, {"O": 0.0019336, "H": 0.0019336, "L": 0.00193, "C": 0.00193, "V": 10.19571201, "T": "2017-11-05T06:47:00", "BV": 0.01969817}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 0.30586174, "T": "2017-11-05T06:50:00", "BV": 0.00059031}, {"O": 0.00193, "H": 0.00193208, "L": 0.00192081, "C": 0.00193, "V": 28.15064031, "T": "2017-11-05T06:51:00", "BV": 0.05418487}, {"O": 0.0019208, "H": 0.0019208, "L": 0.0019208, "C": 0.0019208, "V": 0.5718895, "T": "2017-11-05T06:57:00", "BV": 0.00109848}, {"O": 0.00192176, "H": 0.00192176, "L": 0.00192176, "C": 0.00192176, "V": 1.3809999, "T": "2017-11-05T06:58:00", "BV": 0.00265394}, {"O": 0.00192176, "H": 0.00192176, "L": 0.00192176, "C": 0.00192176, "V": 85.14083662, "T": "2017-11-05T06:59:00", "BV": 0.16362025}, {"O": 0.0019208, "H": 0.0019208, "L": 0.0019208, "C": 0.0019208, "V": 0.75839334, "T": "2017-11-05T07:02:00", "BV": 0.00145672}, {"O": 0.00191489, "H": 0.00191489, "L": 0.00191489, "C": 0.00191489, "V": 0.3, "T": "2017-11-05T07:03:00", "BV": 0.00057446}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 0.51124334, "T": "2017-11-05T07:09:00", "BV": 0.00098158}, {"O": 0.00191489, "H": 0.00191489, "L": 0.00191489, "C": 0.00191489, "V": 0.92212764, "T": "2017-11-05T07:11:00", "BV": 0.00176577}, {"O": 0.00191489, "H": 0.00191489, "L": 0.00191489, "C": 0.00191489, "V": 3.55277142, "T": "2017-11-05T07:14:00", "BV": 0.00680316}, {"O": 0.0019082, "H": 0.0019082, "L": 0.00190786, "C": 0.00190786, "V": 15.10375666, "T": "2017-11-05T07:20:00", "BV": 0.02881748}, {"O": 0.00190786, "H": 0.00190786, "L": 0.00190768, "C": 0.00190768, "V": 24.97308857, "T": "2017-11-05T07:21:00", "BV": 0.04764422}, {"O": 0.00190786, "H": 0.00190786, "L": 0.00190786, "C": 0.00190786, "V": 0.26207374, "T": "2017-11-05T07:22:00", "BV": 0.0005}, {"O": 0.00190768, "H": 0.00190768, "L": 0.00190457, "C": 0.00190457, "V": 92.6077847, "T": "2017-11-05T07:23:00", "BV": 0.17654794}, {"O": 0.00190457, "H": 0.00190457, "L": 0.00190047, "C": 0.00190047, "V": 143.96231728, "T": "2017-11-05T07:24:00", "BV": 0.27362997}, {"O": 0.00190786, "H": 0.00190786, "L": 0.00190786, "C": 0.00190786, "V": 0.27006029, "T": "2017-11-05T07:25:00", "BV": 0.00051523}, {"O": 0.00190786, "H": 0.00190786, "L": 0.00190786, "C": 0.00190786, "V": 0.78487698, "T": "2017-11-05T07:31:00", "BV": 0.00149743}, {"O": 0.0019156, "H": 0.0019156, "L": 0.0019156, "C": 0.0019156, "V": 1.60680464, "T": "2017-11-05T07:32:00", "BV": 0.00307799}, {"O": 0.00191645, "H": 0.00191717, "L": 0.00191645, "C": 0.00191717, "V": 2.38343695, "T": "2017-11-05T07:36:00", "BV": 0.0045687}, {"O": 0.0019208, "H": 0.00192406, "L": 0.0019208, "C": 0.00192406, "V": 12.36186394, "T": "2017-11-05T07:37:00", "BV": 0.02374805}, {"O": 0.00192963, "H": 0.00193, "L": 0.00192963, "C": 0.00193, "V": 1.00752694, "T": "2017-11-05T07:38:00", "BV": 0.0019443}, {"O": 0.00193129, "H": 0.00193139, "L": 0.00193129, "C": 0.00193139, "V": 33.75546647, "T": "2017-11-05T07:39:00", "BV": 0.06519493}, {"O": 0.00193055, "H": 0.00193055, "L": 0.00193055, "C": 0.00193055, "V": 1.50953526, "T": "2017-11-05T07:41:00", "BV": 0.00291422}, {"O": 0.0019156, "H": 0.0019156, "L": 0.0019156, "C": 0.0019156, "V": 0.50991793, "T": "2017-11-05T07:43:00", "BV": 0.00097679}, {"O": 0.00191561, "H": 0.00191561, "L": 0.00191561, "C": 0.00191561, "V": 87.15794104, "T": "2017-11-05T07:46:00", "BV": 0.16696062}, {"O": 0.00191807, "H": 0.00191807, "L": 0.00191807, "C": 0.00191807, "V": 1.71516498, "T": "2017-11-05T07:51:00", "BV": 0.00328977}, {"O": 0.00191807, "H": 0.00191819, "L": 0.00191807, "C": 0.00191819, "V": 20.32815899, "T": "2017-11-05T07:52:00", "BV": 0.03899303}, {"O": 0.00193135, "H": 0.00193135, "L": 0.00193135, "C": 0.00193135, "V": 0.26055247, "T": "2017-11-05T07:56:00", "BV": 0.00050321}, {"O": 0.00191821, "H": 0.00191821, "L": 0.00191821, "C": 0.00191821, "V": 0.67138958, "T": "2017-11-05T07:58:00", "BV": 0.00128786}, {"O": 0.00193135, "H": 0.00193136, "L": 0.00193135, "C": 0.00193136, "V": 23.34882672, "T": "2017-11-05T08:00:00", "BV": 0.04509495}, {"O": 0.00193136, "H": 0.00193136, "L": 0.00193136, "C": 0.00193136, "V": 19.42315643, "T": "2017-11-05T08:03:00", "BV": 0.0375131}, {"O": 0.00193392, "H": 0.00193392, "L": 0.00192001, "C": 0.00192001, "V": 8.93239797, "T": "2017-11-05T08:04:00", "BV": 0.01724996}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 1.35019231, "T": "2017-11-05T08:05:00", "BV": 0.00259236}, {"O": 0.00192, "H": 0.00192, "L": 0.00191822, "C": 0.00191822, "V": 21.75288139, "T": "2017-11-05T08:06:00", "BV": 0.04174861}, {"O": 0.00191824, "H": 0.00191824, "L": 0.00191824, "C": 0.00191824, "V": 20.0, "T": "2017-11-05T08:09:00", "BV": 0.0383648}, {"O": 0.00191823, "H": 0.00191823, "L": 0.0019182, "C": 0.0019182, "V": 96.27488221, "T": "2017-11-05T08:10:00", "BV": 0.18467492}, {"O": 0.00191821, "H": 0.00191821, "L": 0.0019182, "C": 0.0019182, "V": 67.15794104, "T": "2017-11-05T08:11:00", "BV": 0.12882255}, {"O": 0.00191821, "H": 0.00191821, "L": 0.00191821, "C": 0.00191821, "V": 16.80984419, "T": "2017-11-05T08:13:00", "BV": 0.03224481}, {"O": 0.00191822, "H": 0.00191822, "L": 0.00191822, "C": 0.00191822, "V": 0.32704918, "T": "2017-11-05T08:14:00", "BV": 0.00062735}, {"O": 0.00191823, "H": 0.00191823, "L": 0.00191823, "C": 0.00191823, "V": 4.63583955, "T": "2017-11-05T08:18:00", "BV": 0.00889259}, {"O": 0.00191823, "H": 0.00191823, "L": 0.00191823, "C": 0.00191823, "V": 19.9018357, "T": "2017-11-05T08:19:00", "BV": 0.03817628}, {"O": 0.00191823, "H": 0.00191823, "L": 0.00191822, "C": 0.00191822, "V": 3.0, "T": "2017-11-05T08:21:00", "BV": 0.00575467}, {"O": 0.00193407, "H": 0.00193408, "L": 0.00193407, "C": 0.00193408, "V": 22.26624573, "T": "2017-11-05T08:28:00", "BV": 0.04306452}, {"O": 0.00193408, "H": 0.00194271, "L": 0.00193408, "C": 0.00194271, "V": 55.06135514, "T": "2017-11-05T08:29:00", "BV": 0.10668311}, {"O": 0.00194271, "H": 0.00194271, "L": 0.00194271, "C": 0.00194271, "V": 32.46995101, "T": "2017-11-05T08:30:00", "BV": 0.06307969}, {"O": 0.00194456, "H": 0.00195, "L": 0.00194456, "C": 0.00195, "V": 280.94553738, "T": "2017-11-05T08:31:00", "BV": 0.54782963}, {"O": 0.00194925, "H": 0.00194925, "L": 0.00194925, "C": 0.00194925, "V": 34.35562967, "T": "2017-11-05T08:32:00", "BV": 0.06696769}, {"O": 0.00195, "H": 0.00195, "L": 0.0019345, "C": 0.0019345, "V": 1.32367514, "T": "2017-11-05T08:33:00", "BV": 0.00256573}, {"O": 0.001949, "H": 0.001949, "L": 0.001949, "C": 0.001949, "V": 4.47160467, "T": "2017-11-05T08:34:00", "BV": 0.00871515}, {"O": 0.00193505, "H": 0.00193505, "L": 0.00193055, "C": 0.00193055, "V": 6.83247501, "T": "2017-11-05T08:35:00", "BV": 0.01321891}, {"O": 0.00192866, "H": 0.00192866, "L": 0.00192866, "C": 0.00192866, "V": 2.14539629, "T": "2017-11-05T08:39:00", "BV": 0.00413774}, {"O": 0.00192001, "H": 0.00192001, "L": 0.00192, "C": 0.00192, "V": 9.99648183, "T": "2017-11-05T08:40:00", "BV": 0.01919329}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 8.78252499, "T": "2017-11-05T08:42:00", "BV": 0.01686244}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 5.46748487, "T": "2017-11-05T08:45:00", "BV": 0.01049757}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 4.81713826, "T": "2017-11-05T08:46:00", "BV": 0.0092489}, {"O": 0.00192866, "H": 0.00192866, "L": 0.00192866, "C": 0.00192866, "V": 9.24639484, "T": "2017-11-05T08:47:00", "BV": 0.01783314}, {"O": 0.00192866, "H": 0.00192866, "L": 0.00192866, "C": 0.00192866, "V": 47.91495744, "T": "2017-11-05T08:48:00", "BV": 0.09241166}, {"O": 0.00192866, "H": 0.00192866, "L": 0.00192866, "C": 0.00192866, "V": 49.27554628, "T": "2017-11-05T08:49:00", "BV": 0.09503577}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 1.23326004, "T": "2017-11-05T08:52:00", "BV": 0.00236785}, {"O": 0.00192, "H": 0.00192, "L": 0.00191822, "C": 0.00191822, "V": 50.0, "T": "2017-11-05T08:55:00", "BV": 0.095972}, {"O": 0.00192866, "H": 0.00192866, "L": 0.00192866, "C": 0.00192866, "V": 37.95135106, "T": "2017-11-05T08:56:00", "BV": 0.07319525}, {"O": 0.00192866, "H": 0.00192866, "L": 0.00192866, "C": 0.00192866, "V": 4.25304197, "T": "2017-11-05T08:57:00", "BV": 0.00820267}, {"O": 0.0019277, "H": 0.00192866, "L": 0.0019277, "C": 0.00192866, "V": 25.85992347, "T": "2017-11-05T08:58:00", "BV": 0.04987252}, {"O": 0.00192866, "H": 0.00192866, "L": 0.00192866, "C": 0.00192866, "V": 122.02449494, "T": "2017-11-05T08:59:00", "BV": 0.23534376}, {"O": 0.00193257, "H": 0.00194668, "L": 0.00192866, "C": 0.00192866, "V": 11.9336317, "T": "2017-11-05T09:00:00", "BV": 0.02315004}, {"O": 0.00194997, "H": 0.00194997, "L": 0.00194997, "C": 0.00194997, "V": 0.25924735, "T": "2017-11-05T09:01:00", "BV": 0.00050552}, {"O": 0.00192875, "H": 0.00192875, "L": 0.00192866, "C": 0.00192866, "V": 33.0, "T": "2017-11-05T09:03:00", "BV": 0.06364658}, {"O": 0.00192875, "H": 0.00192876, "L": 0.00192875, "C": 0.00192876, "V": 10.37, "T": "2017-11-05T09:06:00", "BV": 0.02000114}, {"O": 0.00192877, "H": 0.00194998, "L": 0.00192877, "C": 0.00194998, "V": 35.076003, "T": "2017-11-05T09:09:00", "BV": 0.06818511}, {"O": 0.00194998, "H": 0.00194998, "L": 0.00194998, "C": 0.00194998, "V": 30.24115123, "T": "2017-11-05T09:10:00", "BV": 0.05896964}, {"O": 0.00194997, "H": 0.00194997, "L": 0.00194997, "C": 0.00194997, "V": 0.25577317, "T": "2017-11-05T09:11:00", "BV": 0.00049875}, {"O": 0.00192888, "H": 0.00192888, "L": 0.00192888, "C": 0.00192888, "V": 5.9, "T": "2017-11-05T09:22:00", "BV": 0.01138039}, {"O": 0.001949, "H": 0.001949, "L": 0.001949, "C": 0.001949, "V": 0.27092492, "T": "2017-11-05T09:24:00", "BV": 0.00052803}, {"O": 0.001949, "H": 0.001949, "L": 0.001949, "C": 0.001949, "V": 1.47907508, "T": "2017-11-05T09:25:00", "BV": 0.00288271}, {"O": 0.001949, "H": 0.001949, "L": 0.001949, "C": 0.001949, "V": 41.68232001, "T": "2017-11-05T09:26:00", "BV": 0.08123884}, {"O": 0.0019293, "H": 0.00193896, "L": 0.00192877, "C": 0.00193896, "V": 25.27052099, "T": "2017-11-05T09:28:00", "BV": 0.04878219}, {"O": 0.00193896, "H": 0.00194943, "L": 0.00193896, "C": 0.00194943, "V": 11.47016341, "T": "2017-11-05T09:29:00", "BV": 0.022247}, {"O": 0.00193896, "H": 0.00193896, "L": 0.00192867, "C": 0.00192867, "V": 110.06345332, "T": "2017-11-05T09:31:00", "BV": 0.21229539}, {"O": 0.00192866, "H": 0.00192866, "L": 0.00192866, "C": 0.00192866, "V": 3.5007032, "T": "2017-11-05T09:32:00", "BV": 0.00675166}, {"O": 0.001949, "H": 0.00194943, "L": 0.001949, "C": 0.00194943, "V": 4.40866965, "T": "2017-11-05T09:35:00", "BV": 0.00859359}, {"O": 0.0019484, "H": 0.00194943, "L": 0.0019484, "C": 0.00194943, "V": 7.69082974, "T": "2017-11-05T09:40:00", "BV": 0.01498612}, {"O": 0.0019494, "H": 0.0019494, "L": 0.0019494, "C": 0.0019494, "V": 20.0, "T": "2017-11-05T09:45:00", "BV": 0.038988}, {"O": 0.00194942, "H": 0.00194943, "L": 0.0019494, "C": 0.0019494, "V": 6.69986074, "T": "2017-11-05T09:46:00", "BV": 0.01306084}, {"O": 0.0019494, "H": 0.0019494, "L": 0.0019494, "C": 0.0019494, "V": 0.4583279, "T": "2017-11-05T09:48:00", "BV": 0.00089346}, {"O": 0.00192925, "H": 0.00192943, "L": 0.00192925, "C": 0.00192943, "V": 6.92504398, "T": "2017-11-05T09:50:00", "BV": 0.01336108}, {"O": 0.00193896, "H": 0.00194995, "L": 0.00193896, "C": 0.00194995, "V": 104.59372843, "T": "2017-11-05T09:51:00", "BV": 0.20379163}, {"O": 0.00192919, "H": 0.00192919, "L": 0.00192892, "C": 0.00192892, "V": 15.615, "T": "2017-11-05T09:54:00", "BV": 0.03012358}, {"O": 0.00194993, "H": 0.00194993, "L": 0.00194993, "C": 0.00194993, "V": 11.77078406, "T": "2017-11-05T10:00:00", "BV": 0.02295219}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194994, "C": 0.00194994, "V": 5.96667033, "T": "2017-11-05T10:02:00", "BV": 0.01163464}, {"O": 0.00194993, "H": 0.00194995, "L": 0.00194993, "C": 0.00194995, "V": 50.63731613, "T": "2017-11-05T10:04:00", "BV": 0.09873987}, {"O": 0.00194364, "H": 0.00194995, "L": 0.00194364, "C": 0.00194995, "V": 7.06795817, "T": "2017-11-05T10:05:00", "BV": 0.01373967}, {"O": 0.00194995, "H": 0.00194995, "L": 0.00194995, "C": 0.00194995, "V": 24.0063755, "T": "2017-11-05T10:06:00", "BV": 0.04681123}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 1.79491782, "T": "2017-11-05T10:11:00", "BV": 0.00349111}, {"O": 0.001945, "H": 0.001946, "L": 0.001945, "C": 0.001946, "V": 50.47406897, "T": "2017-11-05T10:14:00", "BV": 0.09817704}, {"O": 0.001946, "H": 0.001946, "L": 0.001946, "C": 0.001946, "V": 0.35911049, "T": "2017-11-05T10:15:00", "BV": 0.00069882}, {"O": 0.001946, "H": 0.001946, "L": 0.001946, "C": 0.001946, "V": 65.54435653, "T": "2017-11-05T10:16:00", "BV": 0.1275493}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 0.25811996, "T": "2017-11-05T10:19:00", "BV": 0.00050204}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 22.82022827, "T": "2017-11-05T10:20:00", "BV": 0.04438531}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 10.24211737, "T": "2017-11-05T10:22:00", "BV": 0.01992091}, {"O": 0.0019449, "H": 0.0019449, "L": 0.0019449, "C": 0.0019449, "V": 20.0, "T": "2017-11-05T10:25:00", "BV": 0.038898}, {"O": 0.00194364, "H": 0.00194365, "L": 0.00194364, "C": 0.00194364, "V": 164.7093784, "T": "2017-11-05T10:26:00", "BV": 0.32013575}, {"O": 0.00194364, "H": 0.00194364, "L": 0.00194364, "C": 0.00194364, "V": 4.40866965, "T": "2017-11-05T10:27:00", "BV": 0.00856886}, {"O": 0.00194364, "H": 0.00194364, "L": 0.00194364, "C": 0.00194364, "V": 2.0591467, "T": "2017-11-05T10:29:00", "BV": 0.00400223}, {"O": 0.00194364, "H": 0.00194364, "L": 0.00194364, "C": 0.00194364, "V": 56.8980587, "T": "2017-11-05T10:31:00", "BV": 0.11058934}, {"O": 0.00194364, "H": 0.00194364, "L": 0.00194364, "C": 0.00194364, "V": 27.83417398, "T": "2017-11-05T10:32:00", "BV": 0.05409961}, {"O": 0.00194364, "H": 0.00194364, "L": 0.00194, "C": 0.00194, "V": 243.15052987, "T": "2017-11-05T10:34:00", "BV": 0.47237232}, {"O": 0.00194, "H": 0.00194, "L": 0.00193543, "C": 0.00193543, "V": 50.15211907, "T": "2017-11-05T10:35:00", "BV": 0.0972037}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 1.98641383, "T": "2017-11-05T10:36:00", "BV": 0.00385364}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 0.54869576, "T": "2017-11-05T10:38:00", "BV": 0.00106446}, {"O": 0.00193999, "H": 0.00193999, "L": 0.00193999, "C": 0.00193999, "V": 0.2570941, "T": "2017-11-05T10:41:00", "BV": 0.00049875}, {"O": 0.00193543, "H": 0.00193543, "L": 0.00191012, "C": 0.00191012, "V": 240.43357552, "T": "2017-11-05T10:45:00", "BV": 0.46136384}, {"O": 0.00190999, "H": 0.00193496, "L": 0.00190599, "C": 0.00193496, "V": 8.99810628, "T": "2017-11-05T10:46:00", "BV": 0.01717205}, {"O": 0.00190709, "H": 0.00190709, "L": 0.00190709, "C": 0.00190709, "V": 2.48223888, "T": "2017-11-05T10:47:00", "BV": 0.00473385}, {"O": 0.00190601, "H": 0.00190601, "L": 0.00190601, "C": 0.00190601, "V": 0.65120481, "T": "2017-11-05T10:48:00", "BV": 0.0012412}, {"O": 0.00190602, "H": 0.00190602, "L": 0.00190602, "C": 0.00190602, "V": 2.00046606, "T": "2017-11-05T10:50:00", "BV": 0.00381292}, {"O": 0.00190603, "H": 0.00193487, "L": 0.00190603, "C": 0.00193487, "V": 3.04607676, "T": "2017-11-05T10:51:00", "BV": 0.00583512}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00193455, "C": 0.00193455, "V": 0.66193911, "T": "2017-11-05T10:56:00", "BV": 0.00128055}, {"O": 0.00193454, "H": 0.00193454, "L": 0.00193454, "C": 0.00193454, "V": 2.03313713, "T": "2017-11-05T10:59:00", "BV": 0.00393318}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00193455, "C": 0.00193455, "V": 16.93695755, "T": "2017-11-05T11:01:00", "BV": 0.03276538}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 0.65120481, "T": "2017-11-05T11:05:00", "BV": 0.00125682}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00193455, "C": 0.00193455, "V": 0.2650656, "T": "2017-11-05T11:06:00", "BV": 0.00051278}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00193455, "C": 0.00193455, "V": 11.80352055, "T": "2017-11-05T11:07:00", "BV": 0.0228345}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00193455, "C": 0.00193455, "V": 4.83359878, "T": "2017-11-05T11:09:00", "BV": 0.00935083}, {"O": 0.00193496, "H": 0.00193999, "L": 0.00193496, "C": 0.00193999, "V": 160.0, "T": "2017-11-05T11:12:00", "BV": 0.31038733}, {"O": 0.00193999, "H": 0.00193999, "L": 0.00193999, "C": 0.00193999, "V": 16.70305392, "T": "2017-11-05T11:13:00", "BV": 0.03240375}, {"O": 0.00193998, "H": 0.00193999, "L": 0.00193998, "C": 0.00193999, "V": 7.89178764, "T": "2017-11-05T11:14:00", "BV": 0.01530991}, {"O": 0.00193455, "H": 0.00193455, "L": 0.00191637, "C": 0.00191637, "V": 30.33738267, "T": "2017-11-05T11:16:00", "BV": 0.05843187}, {"O": 0.00191636, "H": 0.00191636, "L": 0.00191112, "C": 0.00191112, "V": 47.09691739, "T": "2017-11-05T11:17:00", "BV": 0.09001861}, {"O": 0.00191202, "H": 0.00191202, "L": 0.00191202, "C": 0.00191202, "V": 17.06741964, "T": "2017-11-05T11:22:00", "BV": 0.03263324}, {"O": 0.0019121, "H": 0.0019121, "L": 0.0019121, "C": 0.0019121, "V": 0.60737932, "T": "2017-11-05T11:23:00", "BV": 0.00116136}, {"O": 0.00193861, "H": 0.00193861, "L": 0.00193861, "C": 0.00193861, "V": 0.55224934, "T": "2017-11-05T11:25:00", "BV": 0.00107059}, {"O": 0.00192302, "H": 0.0019384, "L": 0.00192302, "C": 0.0019384, "V": 2.4654066, "T": "2017-11-05T11:28:00", "BV": 0.00474546}, {"O": 0.00193835, "H": 0.00193835, "L": 0.00193835, "C": 0.00193835, "V": 0.59702626, "T": "2017-11-05T11:30:00", "BV": 0.00115724}, {"O": 0.00193835, "H": 0.00193835, "L": 0.00193835, "C": 0.00193835, "V": 0.30441929, "T": "2017-11-05T11:31:00", "BV": 0.00059007}, {"O": 0.00193835, "H": 0.00193835, "L": 0.00193835, "C": 0.00193835, "V": 15.83123355, "T": "2017-11-05T11:33:00", "BV": 0.03068646}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 5.62762409, "T": "2017-11-05T11:38:00", "BV": 0.01086131}, {"O": 0.00192302, "H": 0.00192302, "L": 0.0019, "C": 0.0019, "V": 1790.83339873, "T": "2017-11-05T11:42:00", "BV": 3.42539223}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 21.78947368, "T": "2017-11-05T11:43:00", "BV": 0.04139999}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 9.75556103, "T": "2017-11-05T11:44:00", "BV": 0.01853556}, {"O": 0.0018999, "H": 0.0018999, "L": 0.0018999, "C": 0.0018999, "V": 0.52634349, "T": "2017-11-05T11:45:00", "BV": 0.00099999}, {"O": 0.0018999, "H": 0.0018999, "L": 0.0018999, "C": 0.0018999, "V": 3.52334523, "T": "2017-11-05T11:46:00", "BV": 0.00669399}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189626, "C": 0.00189626, "V": 25.3984347, "T": "2017-11-05T11:47:00", "BV": 0.04817053}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189999, "C": 0.00189999, "V": 2.83418641, "T": "2017-11-05T11:48:00", "BV": 0.0053849}, {"O": 0.00189626, "H": 0.00189626, "L": 0.00189, "C": 0.00189, "V": 100.0, "T": "2017-11-05T11:51:00", "BV": 0.18918387}, {"O": 0.00189998, "H": 0.00189998, "L": 0.00189, "C": 0.00189, "V": 11.0000105, "T": "2017-11-05T11:52:00", "BV": 0.02079999}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 10.10995938, "T": "2017-11-05T11:55:00", "BV": 0.01910782}, {"O": 0.00189, "H": 0.00189, "L": 0.001885, "C": 0.001885, "V": 44.61151721, "T": "2017-11-05T11:56:00", "BV": 0.08424435}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00188234, "C": 0.00188234, "V": 161.0000053, "T": "2017-11-05T11:57:00", "BV": 0.30328757}, {"O": 0.00188234, "H": 0.00188234, "L": 0.00187551, "C": 0.00187551, "V": 169.43546637, "T": "2017-11-05T11:58:00", "BV": 0.31799563}, {"O": 0.00187551, "H": 0.00187551, "L": 0.0018755, "C": 0.0018755, "V": 27.01667341, "T": "2017-11-05T11:59:00", "BV": 0.05066986}, {"O": 0.001885, "H": 0.001885, "L": 0.0018755, "C": 0.0018755, "V": 5.10623409, "T": "2017-11-05T12:00:00", "BV": 0.00959945}, {"O": 0.00187336, "H": 0.00189433, "L": 0.00187055, "C": 0.00189433, "V": 70.88188288, "T": "2017-11-05T12:01:00", "BV": 0.13268771}, {"O": 0.0018755, "H": 0.00189996, "L": 0.0018755, "C": 0.00189995, "V": 56.28575836, "T": "2017-11-05T12:02:00", "BV": 0.10691115}, {"O": 0.00189999, "H": 0.0019, "L": 0.00189999, "C": 0.0019, "V": 488.35529178, "T": "2017-11-05T12:03:00", "BV": 0.92787489}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00187753, "C": 0.00187753, "V": 12.09679965, "T": "2017-11-05T12:04:00", "BV": 0.02296133}, {"O": 0.00189995, "H": 0.00189995, "L": 0.00189995, "C": 0.00189995, "V": 0.54735846, "T": "2017-11-05T12:05:00", "BV": 0.00103995}, {"O": 0.00187638, "H": 0.00187638, "L": 0.0018755, "C": 0.0018755, "V": 112.11944682, "T": "2017-11-05T12:08:00", "BV": 0.2103322}, {"O": 0.00187071, "H": 0.00187071, "L": 0.0018707, "C": 0.0018707, "V": 150.0, "T": "2017-11-05T12:09:00", "BV": 0.28060505}, {"O": 0.00187094, "H": 0.00187094, "L": 0.00187093, "C": 0.00187093, "V": 26.79148872, "T": "2017-11-05T12:10:00", "BV": 0.050125}, {"O": 0.00187056, "H": 0.00187056, "L": 0.00187055, "C": 0.00187055, "V": 2.360017, "T": "2017-11-05T12:11:00", "BV": 0.00441452}, {"O": 0.00187055, "H": 0.00187055, "L": 0.00187055, "C": 0.00187055, "V": 6.4381157, "T": "2017-11-05T12:12:00", "BV": 0.01204281}, {"O": 0.00187062, "H": 0.00187062, "L": 0.00187062, "C": 0.00187062, "V": 0.59605844, "T": "2017-11-05T12:13:00", "BV": 0.00111499}, {"O": 0.00187055, "H": 0.00187055, "L": 0.00187055, "C": 0.00187055, "V": 1.56977019, "T": "2017-11-05T12:14:00", "BV": 0.00293633}, {"O": 0.00187062, "H": 0.00188752, "L": 0.00187062, "C": 0.00188752, "V": 4.0106519, "T": "2017-11-05T12:15:00", "BV": 0.00753627}, {"O": 0.00189749, "H": 0.00189749, "L": 0.00189749, "C": 0.00189749, "V": 2.91435552, "T": "2017-11-05T12:16:00", "BV": 0.00552996}, {"O": 0.00189896, "H": 0.00189896, "L": 0.00189896, "C": 0.00189896, "V": 0.39871331, "T": "2017-11-05T12:18:00", "BV": 0.00075714}, {"O": 0.0018982, "H": 0.00189822, "L": 0.0018982, "C": 0.00189822, "V": 55.6662478, "T": "2017-11-05T12:19:00", "BV": 0.10566664}, {"O": 0.00189774, "H": 0.00189774, "L": 0.00189774, "C": 0.00189774, "V": 0.80173603, "T": "2017-11-05T12:20:00", "BV": 0.00152148}, {"O": 0.00189822, "H": 0.00189822, "L": 0.00189822, "C": 0.00189822, "V": 4.35584189, "T": "2017-11-05T12:22:00", "BV": 0.00826834}, {"O": 0.00189822, "H": 0.00189822, "L": 0.00189822, "C": 0.00189822, "V": 1.9988, "T": "2017-11-05T12:24:00", "BV": 0.00379416}, {"O": 0.00189822, "H": 0.00189822, "L": 0.00189822, "C": 0.00189822, "V": 0.47727912, "T": "2017-11-05T12:26:00", "BV": 0.00090598}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 14.829129, "T": "2017-11-05T12:28:00", "BV": 0.02817534}, {"O": 0.0019, "H": 0.00190127, "L": 0.0019, "C": 0.00190127, "V": 0.3121306, "T": "2017-11-05T12:29:00", "BV": 0.00059338}, {"O": 0.00190127, "H": 0.00191824, "L": 0.00190127, "C": 0.00191824, "V": 191.05821457, "T": "2017-11-05T12:32:00", "BV": 0.3664234}, {"O": 0.00191859, "H": 0.00191859, "L": 0.00191859, "C": 0.00191859, "V": 0.38291418, "T": "2017-11-05T12:34:00", "BV": 0.00073465}, {"O": 0.0019176, "H": 0.0019176, "L": 0.0019176, "C": 0.0019176, "V": 5.79684081, "T": "2017-11-05T12:38:00", "BV": 0.01111601}, {"O": 0.00189865, "H": 0.00189865, "L": 0.00189864, "C": 0.00189864, "V": 8.43758907, "T": "2017-11-05T12:41:00", "BV": 0.01602}, {"O": 0.00189825, "H": 0.00189825, "L": 0.00189825, "C": 0.00189825, "V": 11.09679965, "T": "2017-11-05T12:43:00", "BV": 0.02106449}, {"O": 0.00189825, "H": 0.00189825, "L": 0.00189822, "C": 0.00189822, "V": 36.32713397, "T": "2017-11-05T12:45:00", "BV": 0.06895742}, {"O": 0.00189822, "H": 0.00189822, "L": 0.00188342, "C": 0.00188342, "V": 96.98455531, "T": "2017-11-05T12:46:00", "BV": 0.18309551}, {"O": 0.00187897, "H": 0.00187897, "L": 0.00187897, "C": 0.00187897, "V": 3.0, "T": "2017-11-05T12:49:00", "BV": 0.00563691}, {"O": 0.00187898, "H": 0.00187898, "L": 0.00187897, "C": 0.00187897, "V": 15.615, "T": "2017-11-05T12:50:00", "BV": 0.02934022}, {"O": 0.00187899, "H": 0.00189825, "L": 0.00187899, "C": 0.00189825, "V": 2.43566715, "T": "2017-11-05T12:56:00", "BV": 0.00458846}, {"O": 0.00189863, "H": 0.00189863, "L": 0.001873, "C": 0.001873, "V": 400.73388631, "T": "2017-11-05T12:57:00", "BV": 0.75083709}, {"O": 0.00187228, "H": 0.00187228, "L": 0.00187132, "C": 0.00187132, "V": 3.62649485, "T": "2017-11-05T12:59:00", "BV": 0.0067868}, {"O": 0.00189601, "H": 0.00189601, "L": 0.00189601, "C": 0.00189601, "V": 0.49550926, "T": "2017-11-05T13:01:00", "BV": 0.00093949}, {"O": 0.00187101, "H": 0.0018953, "L": 0.00187101, "C": 0.0018953, "V": 11.52031016, "T": "2017-11-05T13:02:00", "BV": 0.02176171}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187738, "C": 0.00187738, "V": 1.0120487, "T": "2017-11-05T13:03:00", "BV": 0.00189999}, {"O": 0.00187103, "H": 0.00187103, "L": 0.00187103, "C": 0.00187103, "V": 0.73694513, "T": "2017-11-05T13:04:00", "BV": 0.00137884}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187738, "C": 0.00187738, "V": 1.28297884, "T": "2017-11-05T13:07:00", "BV": 0.00240862}, {"O": 0.00187103, "H": 0.00187103, "L": 0.00187103, "C": 0.00187103, "V": 6.22953984, "T": "2017-11-05T13:08:00", "BV": 0.01165565}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187102, "C": 0.00187102, "V": 5.38760491, "T": "2017-11-05T13:09:00", "BV": 0.01008278}, {"O": 0.001871, "H": 0.001871, "L": 0.001871, "C": 0.001871, "V": 3.32827462, "T": "2017-11-05T13:10:00", "BV": 0.0062272}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187738, "C": 0.00187738, "V": 0.81736755, "T": "2017-11-05T13:12:00", "BV": 0.0015345}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187738, "C": 0.00187738, "V": 0.19468115, "T": "2017-11-05T13:13:00", "BV": 0.00036549}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187738, "C": 0.00187738, "V": 5.62223926, "T": "2017-11-05T13:14:00", "BV": 0.01055507}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187738, "C": 0.00187738, "V": 11.29496151, "T": "2017-11-05T13:15:00", "BV": 0.02120493}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187738, "C": 0.00187738, "V": 62.64774261, "T": "2017-11-05T13:17:00", "BV": 0.11761361}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187738, "C": 0.00187738, "V": 1.47114726, "T": "2017-11-05T13:18:00", "BV": 0.00276189}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00187102, "C": 0.00187102, "V": 208.41992869, "T": "2017-11-05T13:19:00", "BV": 0.38998192}, {"O": 0.00187995, "H": 0.00187995, "L": 0.00187995, "C": 0.00187995, "V": 0.51196733, "T": "2017-11-05T13:30:00", "BV": 0.00096247}, {"O": 0.00187995, "H": 0.00187995, "L": 0.00187995, "C": 0.00187995, "V": 2.65299609, "T": "2017-11-05T13:32:00", "BV": 0.00498749}, {"O": 0.00187995, "H": 0.00187995, "L": 0.0018711, "C": 0.0018711, "V": 44.13836337, "T": "2017-11-05T13:34:00", "BV": 0.08277624}, {"O": 0.0018711, "H": 0.0018711, "L": 0.0018711, "C": 0.0018711, "V": 39.95489549, "T": "2017-11-05T13:35:00", "BV": 0.07475959}, {"O": 0.00187108, "H": 0.00187295, "L": 0.00187108, "C": 0.00187295, "V": 219.69247881, "T": "2017-11-05T13:36:00", "BV": 0.41139284}, {"O": 0.00188318, "H": 0.00188318, "L": 0.00188318, "C": 0.00188318, "V": 1.24314726, "T": "2017-11-05T13:39:00", "BV": 0.00234106}, {"O": 0.00188318, "H": 0.00189167, "L": 0.00188318, "C": 0.00189167, "V": 20.06197405, "T": "2017-11-05T13:41:00", "BV": 0.03778841}, {"O": 0.00189167, "H": 0.00189167, "L": 0.00189167, "C": 0.00189167, "V": 0.95385626, "T": "2017-11-05T13:42:00", "BV": 0.00180438}, {"O": 0.00189158, "H": 0.00189158, "L": 0.00189149, "C": 0.00189149, "V": 29.885864, "T": "2017-11-05T13:43:00", "BV": 0.05653132}, {"O": 0.00189122, "H": 0.00189122, "L": 0.00189122, "C": 0.00189122, "V": 0.95344745, "T": "2017-11-05T13:44:00", "BV": 0.00180317}, {"O": 0.00189085, "H": 0.00189085, "L": 0.00189085, "C": 0.00189085, "V": 11.0, "T": "2017-11-05T13:46:00", "BV": 0.02079935}, {"O": 0.00188318, "H": 0.00188318, "L": 0.00188318, "C": 0.00188318, "V": 0.634, "T": "2017-11-05T13:48:00", "BV": 0.00119393}, {"O": 0.00188318, "H": 0.00188318, "L": 0.00188318, "C": 0.00188318, "V": 7.98363191, "T": "2017-11-05T13:49:00", "BV": 0.01503461}, {"O": 0.001885, "H": 0.00189121, "L": 0.001885, "C": 0.00189121, "V": 5.69419879, "T": "2017-11-05T13:52:00", "BV": 0.01073556}, {"O": 0.00189111, "H": 0.00189111, "L": 0.00189111, "C": 0.00189111, "V": 1.147627, "T": "2017-11-05T13:53:00", "BV": 0.00217028}, {"O": 0.00188947, "H": 0.00188947, "L": 0.00187215, "C": 0.00187215, "V": 121.45927849, "T": "2017-11-05T13:54:00", "BV": 0.22777588}, {"O": 0.00187323, "H": 0.00187323, "L": 0.00187323, "C": 0.00187323, "V": 2.0, "T": "2017-11-05T13:59:00", "BV": 0.00374646}, {"O": 0.00187323, "H": 0.00187323, "L": 0.00187323, "C": 0.00187323, "V": 0.48203342, "T": "2017-11-05T14:00:00", "BV": 0.00090295}, {"O": 0.00189122, "H": 0.00189122, "L": 0.00189122, "C": 0.00189122, "V": 0.95304585, "T": "2017-11-05T14:01:00", "BV": 0.00180241}, {"O": 0.00187323, "H": 0.00187323, "L": 0.00187323, "C": 0.00187323, "V": 47.78169446, "T": "2017-11-05T14:02:00", "BV": 0.0895061}, {"O": 0.00187222, "H": 0.00187222, "L": 0.00187222, "C": 0.00187222, "V": 27.60130273, "T": "2017-11-05T14:03:00", "BV": 0.0516757}, {"O": 0.00187215, "H": 0.00187215, "L": 0.00187215, "C": 0.00187215, "V": 12.07851213, "T": "2017-11-05T14:04:00", "BV": 0.02261278}, {"O": 0.00189166, "H": 0.001899, "L": 0.00189166, "C": 0.001899, "V": 45.26219021, "T": "2017-11-05T14:05:00", "BV": 0.08579176}, {"O": 0.001899, "H": 0.001899, "L": 0.001899, "C": 0.001899, "V": 0.19828051, "T": "2017-11-05T14:06:00", "BV": 0.00037653}, {"O": 0.00189963, "H": 0.00189963, "L": 0.001899, "C": 0.001899, "V": 2.51738014, "T": "2017-11-05T14:07:00", "BV": 0.00478068}, {"O": 0.001877, "H": 0.001877, "L": 0.00187216, "C": 0.00187216, "V": 25.5947409, "T": "2017-11-05T14:11:00", "BV": 0.0479538}, {"O": 0.00187231, "H": 0.00187231, "L": 0.00187201, "C": 0.00187201, "V": 54.55577804, "T": "2017-11-05T14:12:00", "BV": 0.10213698}, {"O": 0.001873, "H": 0.001873, "L": 0.001873, "C": 0.001873, "V": 3.25006659, "T": "2017-11-05T14:14:00", "BV": 0.00608737}, {"O": 0.001876, "H": 0.001876, "L": 0.001876, "C": 0.001876, "V": 0.96256207, "T": "2017-11-05T14:16:00", "BV": 0.00180576}, {"O": 0.001873, "H": 0.001873, "L": 0.001873, "C": 0.001873, "V": 0.28067274, "T": "2017-11-05T14:17:00", "BV": 0.0005257}, {"O": 0.0018735, "H": 0.0018735, "L": 0.0018735, "C": 0.0018735, "V": 20.33908285, "T": "2017-11-05T14:20:00", "BV": 0.03810527}, {"O": 0.00187348, "H": 0.00187348, "L": 0.00187348, "C": 0.00187348, "V": 15.81404591, "T": "2017-11-05T14:21:00", "BV": 0.02962729}, {"O": 0.00187295, "H": 0.00187348, "L": 0.00187295, "C": 0.00187348, "V": 1.25187365, "T": "2017-11-05T14:23:00", "BV": 0.00234487}, {"O": 0.00187295, "H": 0.00187348, "L": 0.00187295, "C": 0.00187348, "V": 10.62646115, "T": "2017-11-05T14:24:00", "BV": 0.01990571}, {"O": 0.00187348, "H": 0.0018735, "L": 0.00187348, "C": 0.0018735, "V": 15.80821612, "T": "2017-11-05T14:29:00", "BV": 0.02961665}, {"O": 0.00187295, "H": 0.0018735, "L": 0.00187295, "C": 0.0018735, "V": 6.18479173, "T": "2017-11-05T14:30:00", "BV": 0.01158637}, {"O": 0.001873, "H": 0.001873, "L": 0.001873, "C": 0.001873, "V": 1.07439019, "T": "2017-11-05T14:35:00", "BV": 0.00201233}, {"O": 0.001873, "H": 0.0018735, "L": 0.001873, "C": 0.0018735, "V": 3.30417053, "T": "2017-11-05T14:38:00", "BV": 0.00618915}, {"O": 0.00187715, "H": 0.00187715, "L": 0.001872, "C": 0.001872, "V": 102.81706018, "T": "2017-11-05T14:39:00", "BV": 0.19250229}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 3.70946545, "T": "2017-11-05T14:40:00", "BV": 0.00694411}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 6.62574383, "T": "2017-11-05T14:41:00", "BV": 0.01240339}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 0.35098809, "T": "2017-11-05T14:43:00", "BV": 0.00065704}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 10.65705128, "T": "2017-11-05T14:44:00", "BV": 0.01994999}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 0.95954157, "T": "2017-11-05T14:47:00", "BV": 0.00179626}, {"O": 0.001872, "H": 0.001872, "L": 0.00187102, "C": 0.00187102, "V": 35.62833505, "T": "2017-11-05T14:48:00", "BV": 0.06669072}, {"O": 0.00187102, "H": 0.00187102, "L": 0.00187102, "C": 0.00187102, "V": 4.82712054, "T": "2017-11-05T14:49:00", "BV": 0.00903163}, {"O": 0.00187102, "H": 0.00187102, "L": 0.00187102, "C": 0.00187102, "V": 43.70509258, "T": "2017-11-05T14:51:00", "BV": 0.0817731}, {"O": 0.00187102, "H": 0.00187102, "L": 0.00187102, "C": 0.00187102, "V": 3.88787948, "T": "2017-11-05T14:53:00", "BV": 0.0072743}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 61.54230691, "T": "2017-11-05T14:56:00", "BV": 0.11520719}, {"O": 0.00187103, "H": 0.00187103, "L": 0.00187103, "C": 0.00187103, "V": 3.16183945, "T": "2017-11-05T14:57:00", "BV": 0.00591589}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 1.8951221, "T": "2017-11-05T14:58:00", "BV": 0.00354765}, {"O": 0.00187715, "H": 0.00187715, "L": 0.00187715, "C": 0.00187715, "V": 2.24234011, "T": "2017-11-05T15:00:00", "BV": 0.0042092}, {"O": 0.00187817, "H": 0.00187817, "L": 0.00187817, "C": 0.00187817, "V": 1.66063786, "T": "2017-11-05T15:01:00", "BV": 0.00311895}, {"O": 0.00187817, "H": 0.00187817, "L": 0.00187817, "C": 0.00187817, "V": 1.48592142, "T": "2017-11-05T15:03:00", "BV": 0.00279081}, {"O": 0.00188486, "H": 0.00189303, "L": 0.00188486, "C": 0.00189303, "V": 21.61250546, "T": "2017-11-05T15:05:00", "BV": 0.0409012}, {"O": 0.00189543, "H": 0.00189543, "L": 0.00189543, "C": 0.00189543, "V": 81.36090439, "T": "2017-11-05T15:06:00", "BV": 0.15421389}, {"O": 0.00189303, "H": 0.00189303, "L": 0.00187102, "C": 0.00187102, "V": 195.31827634, "T": "2017-11-05T15:07:00", "BV": 0.36548632}, {"O": 0.00188486, "H": 0.00189243, "L": 0.00188486, "C": 0.00189243, "V": 50.0, "T": "2017-11-05T15:09:00", "BV": 0.09461394}, {"O": 0.00189303, "H": 0.00189609, "L": 0.00189303, "C": 0.00189609, "V": 12.19169487, "T": "2017-11-05T15:12:00", "BV": 0.02311143}, {"O": 0.00189553, "H": 0.00189553, "L": 0.00189553, "C": 0.00189553, "V": 0.47923705, "T": "2017-11-05T15:13:00", "BV": 0.0009084}, {"O": 0.00187182, "H": 0.00187182, "L": 0.00187182, "C": 0.00187182, "V": 1.5192991, "T": "2017-11-05T15:14:00", "BV": 0.00284385}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00188408, "C": 0.00188408, "V": 0.47347, "T": "2017-11-05T15:16:00", "BV": 0.00089205}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00188408, "C": 0.00188408, "V": 0.47567096, "T": "2017-11-05T15:20:00", "BV": 0.0008962}, {"O": 0.00189523, "H": 0.00189523, "L": 0.00189523, "C": 0.00189523, "V": 0.26777289, "T": "2017-11-05T15:21:00", "BV": 0.00050749}, {"O": 0.00189388, "H": 0.00189388, "L": 0.00189388, "C": 0.00189388, "V": 12.0, "T": "2017-11-05T15:23:00", "BV": 0.02272656}, {"O": 0.00189755, "H": 0.00189755, "L": 0.00189755, "C": 0.00189755, "V": 5.59963286, "T": "2017-11-05T15:25:00", "BV": 0.01062558}, {"O": 0.0018971, "H": 0.00189711, "L": 0.0018971, "C": 0.00189711, "V": 80.25827543, "T": "2017-11-05T15:26:00", "BV": 0.15225846}, {"O": 0.00189803, "H": 0.00189803, "L": 0.00189803, "C": 0.00189803, "V": 205.85831735, "T": "2017-11-05T15:28:00", "BV": 0.39072526}, {"O": 0.00189811, "H": 0.00189811, "L": 0.00189811, "C": 0.00189811, "V": 0.33275883, "T": "2017-11-05T15:29:00", "BV": 0.00063161}, {"O": 0.00189811, "H": 0.00189811, "L": 0.00189803, "C": 0.00189803, "V": 2.42387802, "T": "2017-11-05T15:31:00", "BV": 0.00460061}, {"O": 0.00189803, "H": 0.00189803, "L": 0.00189803, "C": 0.00189803, "V": 67.53642905, "T": "2017-11-05T15:32:00", "BV": 0.12818616}, {"O": 0.00189328, "H": 0.00189328, "L": 0.00188408, "C": 0.00188408, "V": 61.97266695, "T": "2017-11-05T15:33:00", "BV": 0.11732241}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00187102, "C": 0.00187102, "V": 24.98447945, "T": "2017-11-05T15:34:00", "BV": 0.04690817}, {"O": 0.00187102, "H": 0.00187102, "L": 0.00187102, "C": 0.00187102, "V": 67.79392067, "T": "2017-11-05T15:35:00", "BV": 0.12684378}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00188408, "C": 0.00188408, "V": 0.4834838, "T": "2017-11-05T15:40:00", "BV": 0.00091092}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00188408, "C": 0.00188408, "V": 7.12947908, "T": "2017-11-05T15:43:00", "BV": 0.0134325}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00187109, "C": 0.00187109, "V": 6.31920835, "T": "2017-11-05T15:44:00", "BV": 0.01183314}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00188408, "C": 0.00188408, "V": 6.0, "T": "2017-11-05T15:45:00", "BV": 0.01130448}, {"O": 0.00188408, "H": 0.00188408, "L": 0.00188408, "C": 0.00188408, "V": 1.59763702, "T": "2017-11-05T15:46:00", "BV": 0.00301007}, {"O": 0.00188, "H": 0.00188408, "L": 0.00188, "C": 0.00188408, "V": 0.95797215, "T": "2017-11-05T15:47:00", "BV": 0.00180293}, {"O": 0.00188438, "H": 0.00188438, "L": 0.00188, "C": 0.00188, "V": 14.911291, "T": "2017-11-05T15:48:00", "BV": 0.02803478}, {"O": 0.00188, "H": 0.00188438, "L": 0.00188, "C": 0.00188438, "V": 11.39985205, "T": "2017-11-05T15:50:00", "BV": 0.02143393}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 0.27063812, "T": "2017-11-05T15:52:00", "BV": 0.00050879}, {"O": 0.00188, "H": 0.00188, "L": 0.00187116, "C": 0.00187116, "V": 15.47228533, "T": "2017-11-05T15:53:00", "BV": 0.02895352}, {"O": 0.00188438, "H": 0.00188438, "L": 0.00188438, "C": 0.00188438, "V": 0.3, "T": "2017-11-05T15:57:00", "BV": 0.00056531}, {"O": 0.00188438, "H": 0.00188438, "L": 0.00188438, "C": 0.00188438, "V": 0.28416167, "T": "2017-11-05T15:58:00", "BV": 0.00053546}, {"O": 0.00189615, "H": 0.00189616, "L": 0.00189615, "C": 0.00189616, "V": 7.19866599, "T": "2017-11-05T16:00:00", "BV": 0.01364974}, {"O": 0.0018728, "H": 0.0018728, "L": 0.00187279, "C": 0.00187279, "V": 125.54251922, "T": "2017-11-05T16:05:00", "BV": 0.23511484}, {"O": 0.0018965, "H": 0.0018965, "L": 0.0018965, "C": 0.0018965, "V": 0.98958417, "T": "2017-11-05T16:07:00", "BV": 0.00187674}, {"O": 0.00189622, "H": 0.00189622, "L": 0.00189622, "C": 0.00189622, "V": 0.41540346, "T": "2017-11-05T16:08:00", "BV": 0.00078769}, {"O": 0.00189556, "H": 0.00189556, "L": 0.00189556, "C": 0.00189556, "V": 0.27205913, "T": "2017-11-05T16:09:00", "BV": 0.0005157}, {"O": 0.00189228, "H": 0.00189312, "L": 0.00189228, "C": 0.00189312, "V": 3.0, "T": "2017-11-05T16:18:00", "BV": 0.00567768}, {"O": 0.001877, "H": 0.00189471, "L": 0.001877, "C": 0.00189471, "V": 11.5151975, "T": "2017-11-05T16:19:00", "BV": 0.02163173}, {"O": 0.00189423, "H": 0.00189423, "L": 0.00189423, "C": 0.00189423, "V": 0.315, "T": "2017-11-05T16:20:00", "BV": 0.00059668}, {"O": 0.00189321, "H": 0.00189321, "L": 0.00189321, "C": 0.00189321, "V": 0.315, "T": "2017-11-05T16:21:00", "BV": 0.00059636}, {"O": 0.001877, "H": 0.00189302, "L": 0.001877, "C": 0.00189302, "V": 2.315, "T": "2017-11-05T16:22:00", "BV": 0.0043503}, {"O": 0.00188964, "H": 0.00188964, "L": 0.00188955, "C": 0.00188955, "V": 1.06512478, "T": "2017-11-05T16:24:00", "BV": 0.00201265}, {"O": 0.001887, "H": 0.001887, "L": 0.001887, "C": 0.001887, "V": 36.21197238, "T": "2017-11-05T16:26:00", "BV": 0.06833199}, {"O": 0.00187333, "H": 0.00187333, "L": 0.00187333, "C": 0.00187333, "V": 0.99209396, "T": "2017-11-05T16:28:00", "BV": 0.00185851}, {"O": 0.001887, "H": 0.00189168, "L": 0.001887, "C": 0.00189168, "V": 137.91553195, "T": "2017-11-05T16:29:00", "BV": 0.26088226}, {"O": 0.00187402, "H": 0.00189555, "L": 0.001874, "C": 0.00187421, "V": 74.53426145, "T": "2017-11-05T16:30:00", "BV": 0.13968951}, {"O": 0.001875, "H": 0.001875, "L": 0.001875, "C": 0.001875, "V": 2.99374033, "T": "2017-11-05T16:33:00", "BV": 0.00561325}, {"O": 0.001875, "H": 0.00188992, "L": 0.001875, "C": 0.00188992, "V": 7.24402822, "T": "2017-11-05T16:34:00", "BV": 0.01368225}, {"O": 0.00188963, "H": 0.00188963, "L": 0.00188963, "C": 0.00188963, "V": 1.36781192, "T": "2017-11-05T16:36:00", "BV": 0.00258465}, {"O": 0.00188927, "H": 0.00188927, "L": 0.00188927, "C": 0.00188927, "V": 15.19693138, "T": "2017-11-05T16:37:00", "BV": 0.0287111}, {"O": 0.00188992, "H": 0.00189291, "L": 0.00188992, "C": 0.00189291, "V": 29.8685873, "T": "2017-11-05T16:38:00", "BV": 0.05653373}, {"O": 0.00187308, "H": 0.00187308, "L": 0.00187308, "C": 0.00187308, "V": 1.0, "T": "2017-11-05T16:39:00", "BV": 0.00187308}, {"O": 0.00189176, "H": 0.00189194, "L": 0.00189176, "C": 0.00189194, "V": 69.31635904, "T": "2017-11-05T16:43:00", "BV": 0.13113527}, {"O": 0.00189349, "H": 0.00189349, "L": 0.00189349, "C": 0.00189349, "V": 0.50346043, "T": "2017-11-05T16:46:00", "BV": 0.00095329}, {"O": 0.00187602, "H": 0.00187602, "L": 0.00187602, "C": 0.00187602, "V": 5.0, "T": "2017-11-05T16:49:00", "BV": 0.0093801}, {"O": 0.001887, "H": 0.00189349, "L": 0.001886, "C": 0.00189349, "V": 110.75775298, "T": "2017-11-05T16:53:00", "BV": 0.20901325}, {"O": 0.00189349, "H": 0.00189349, "L": 0.00189349, "C": 0.00189349, "V": 4.24589171, "T": "2017-11-05T16:54:00", "BV": 0.00803955}, {"O": 0.00189349, "H": 0.00189349, "L": 0.00189348, "C": 0.00189348, "V": 4.24085446, "T": "2017-11-05T16:55:00", "BV": 0.00803}, {"O": 0.00189348, "H": 0.00189348, "L": 0.00189348, "C": 0.00189348, "V": 1.51956774, "T": "2017-11-05T16:57:00", "BV": 0.00287726}, {"O": 0.00189348, "H": 0.001898, "L": 0.00189348, "C": 0.001898, "V": 100.0, "T": "2017-11-05T16:59:00", "BV": 0.18951808}, {"O": 0.001898, "H": 0.00190056, "L": 0.001898, "C": 0.00190056, "V": 7.37887294, "T": "2017-11-05T17:00:00", "BV": 0.01400639}, {"O": 0.00190056, "H": 0.00190056, "L": 0.00190056, "C": 0.00190056, "V": 0.02144506, "T": "2017-11-05T17:02:00", "BV": 4.075e-05}, {"O": 0.00190056, "H": 0.00190056, "L": 0.00190056, "C": 0.00190056, "V": 0.94111701, "T": "2017-11-05T17:04:00", "BV": 0.00178864}, {"O": 0.00190069, "H": 0.00190734, "L": 0.00190069, "C": 0.00190734, "V": 1.02360679, "T": "2017-11-05T17:05:00", "BV": 0.00194741}, {"O": 0.00190899, "H": 0.00191163, "L": 0.00190899, "C": 0.00191163, "V": 6.16156061, "T": "2017-11-05T17:06:00", "BV": 0.01177437}, {"O": 0.001909, "H": 0.001909, "L": 0.001909, "C": 0.001909, "V": 4.0481948, "T": "2017-11-05T17:07:00", "BV": 0.007728}, {"O": 0.001909, "H": 0.001909, "L": 0.00190057, "C": 0.00190422, "V": 32.17563378, "T": "2017-11-05T17:10:00", "BV": 0.06130786}, {"O": 0.00190056, "H": 0.00190056, "L": 0.0019, "C": 0.0019, "V": 1.99809968, "T": "2017-11-05T17:11:00", "BV": 0.00379727}, {"O": 0.00190422, "H": 0.00190422, "L": 0.00190422, "C": 0.00190422, "V": 272.15820369, "T": "2017-11-05T17:12:00", "BV": 0.51824908}, {"O": 0.00191162, "H": 0.00191162, "L": 0.00191162, "C": 0.00191162, "V": 5.74119566, "T": "2017-11-05T17:18:00", "BV": 0.01097498}, {"O": 0.00191162, "H": 0.00191162, "L": 0.00191162, "C": 0.00191162, "V": 6.19829124, "T": "2017-11-05T17:19:00", "BV": 0.01184877}, {"O": 0.00191162, "H": 0.00191162, "L": 0.00190422, "C": 0.00190422, "V": 5.50281149, "T": "2017-11-05T17:21:00", "BV": 0.01048291}, {"O": 0.00191162, "H": 0.00191162, "L": 0.00191162, "C": 0.00191162, "V": 30.21325279, "T": "2017-11-05T17:24:00", "BV": 0.05775625}, {"O": 0.00191163, "H": 0.00191163, "L": 0.00191163, "C": 0.00191163, "V": 7.52337279, "T": "2017-11-05T17:26:00", "BV": 0.0143819}, {"O": 0.00191163, "H": 0.00191163, "L": 0.00191163, "C": 0.00191163, "V": 0.01885643, "T": "2017-11-05T17:27:00", "BV": 3.604e-05}, {"O": 0.00191187, "H": 0.00192015, "L": 0.00191187, "C": 0.00192015, "V": 190.26793627, "T": "2017-11-05T17:29:00", "BV": 0.365116}, {"O": 0.00192143, "H": 0.00192475, "L": 0.00192143, "C": 0.00192143, "V": 15.68683647, "T": "2017-11-05T17:30:00", "BV": 0.03017263}, {"O": 0.001925, "H": 0.00194, "L": 0.001925, "C": 0.00193991, "V": 273.34776999, "T": "2017-11-05T17:31:00", "BV": 0.52982927}, {"O": 0.00193999, "H": 0.00194023, "L": 0.00193999, "C": 0.00194023, "V": 54.78567631, "T": "2017-11-05T17:32:00", "BV": 0.1062931}, {"O": 0.00194023, "H": 0.00194023, "L": 0.00194023, "C": 0.00194023, "V": 121.29746062, "T": "2017-11-05T17:33:00", "BV": 0.23534495}, {"O": 0.00194023, "H": 0.00194023, "L": 0.00194023, "C": 0.00194023, "V": 140.92963613, "T": "2017-11-05T17:34:00", "BV": 0.2734359}, {"O": 0.00194023, "H": 0.00194023, "L": 0.00194023, "C": 0.00194023, "V": 16.37885483, "T": "2017-11-05T17:35:00", "BV": 0.03177869}, {"O": 0.00194023, "H": 0.00194023, "L": 0.00194023, "C": 0.00194023, "V": 0.95363193, "T": "2017-11-05T17:36:00", "BV": 0.00185026}, {"O": 0.00194023, "H": 0.00194023, "L": 0.00194023, "C": 0.00194023, "V": 1.0000105, "T": "2017-11-05T17:37:00", "BV": 0.00194025}, {"O": 0.00194023, "H": 0.00194023, "L": 0.00194023, "C": 0.00194023, "V": 39.30737932, "T": "2017-11-05T17:38:00", "BV": 0.07626535}, {"O": 0.00194023, "H": 0.00194235, "L": 0.00194023, "C": 0.00194235, "V": 47.89254203, "T": "2017-11-05T17:39:00", "BV": 0.09297067}, {"O": 0.00194023, "H": 0.00194023, "L": 0.00194023, "C": 0.00194023, "V": 3.0, "T": "2017-11-05T17:40:00", "BV": 0.00582069}, {"O": 0.00194235, "H": 0.00194235, "L": 0.0019403, "C": 0.0019403, "V": 1.95982844, "T": "2017-11-05T17:43:00", "BV": 0.00380392}, {"O": 0.0019403, "H": 0.00194235, "L": 0.0019403, "C": 0.00194235, "V": 15.52100149, "T": "2017-11-05T17:44:00", "BV": 0.03012422}, {"O": 0.00194238, "H": 0.00194238, "L": 0.0019403, "C": 0.0019403, "V": 76.8427776, "T": "2017-11-05T17:45:00", "BV": 0.14917401}, {"O": 0.00194301, "H": 0.00194301, "L": 0.0019403, "C": 0.0019403, "V": 50.98407426, "T": "2017-11-05T17:46:00", "BV": 0.09892585}, {"O": 0.0019403, "H": 0.0019403, "L": 0.0019403, "C": 0.0019403, "V": 15.47864128, "T": "2017-11-05T17:47:00", "BV": 0.0300332}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 0.65172046, "T": "2017-11-05T17:50:00", "BV": 0.00126629}, {"O": 0.00194302, "H": 0.00194302, "L": 0.00194302, "C": 0.00194302, "V": 0.5241629, "T": "2017-11-05T17:52:00", "BV": 0.00101845}, {"O": 0.00194302, "H": 0.00194302, "L": 0.00194302, "C": 0.00194302, "V": 0.27393199, "T": "2017-11-05T17:59:00", "BV": 0.00053225}, {"O": 0.00194301, "H": 0.00194301, "L": 0.00194301, "C": 0.00194301, "V": 1.638254, "T": "2017-11-05T18:03:00", "BV": 0.00318314}, {"O": 0.00194301, "H": 0.00194301, "L": 0.0019403, "C": 0.0019403, "V": 34.621846, "T": "2017-11-05T18:06:00", "BV": 0.06718926}, {"O": 0.00194301, "H": 0.00194301, "L": 0.0019403, "C": 0.0019403, "V": 9.84045667, "T": "2017-11-05T18:08:00", "BV": 0.0190974}, {"O": 0.00194201, "H": 0.00194201, "L": 0.00194201, "C": 0.00194201, "V": 4.0, "T": "2017-11-05T18:09:00", "BV": 0.00776804}, {"O": 0.0019403, "H": 0.0019403, "L": 0.0019403, "C": 0.0019403, "V": 1.10303245, "T": "2017-11-05T18:10:00", "BV": 0.00214021}, {"O": 0.0019403, "H": 0.0019413, "L": 0.0019403, "C": 0.0019413, "V": 8.57656887, "T": "2017-11-05T18:12:00", "BV": 0.01664506}, {"O": 0.0019403, "H": 0.0019403, "L": 0.00194023, "C": 0.00194023, "V": 105.7621587, "T": "2017-11-05T18:13:00", "BV": 0.20520794}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00193991, "C": 0.00193991, "V": 19.16068855, "T": "2017-11-05T18:14:00", "BV": 0.03717001}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00193991, "C": 0.00193991, "V": 7.84905457, "T": "2017-11-05T18:16:00", "BV": 0.01522645}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00193991, "C": 0.00193991, "V": 1.5241629, "T": "2017-11-05T18:17:00", "BV": 0.00295673}, {"O": 0.00194301, "H": 0.00194301, "L": 0.00194301, "C": 0.00194301, "V": 2.0038, "T": "2017-11-05T18:20:00", "BV": 0.0038934}, {"O": 0.00193991, "H": 0.00194301, "L": 0.00193991, "C": 0.00194301, "V": 29.27315937, "T": "2017-11-05T18:21:00", "BV": 0.05678899}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00193991, "C": 0.00193991, "V": 5.0, "T": "2017-11-05T18:22:00", "BV": 0.00969955}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00193991, "C": 0.00193991, "V": 20.0, "T": "2017-11-05T18:25:00", "BV": 0.0387982}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00193991, "C": 0.00193991, "V": 959.43807186, "T": "2017-11-05T18:26:00", "BV": 1.8612235}, {"O": 0.00193991, "H": 0.00193991, "L": 0.00193991, "C": 0.00193991, "V": 10.0, "T": "2017-11-05T18:27:00", "BV": 0.0193991}, {"O": 0.0019398, "H": 0.0019398, "L": 0.00193019, "C": 0.00193019, "V": 10.77520982, "T": "2017-11-05T18:28:00", "BV": 0.02081209}, {"O": 0.00193019, "H": 0.00193019, "L": 0.00191559, "C": 0.00191559, "V": 111.97034784, "T": "2017-11-05T18:29:00", "BV": 0.215075}, {"O": 0.0019146, "H": 0.0019146, "L": 0.0019146, "C": 0.0019146, "V": 3.31, "T": "2017-11-05T18:30:00", "BV": 0.00633732}, {"O": 0.00191141, "H": 0.00191559, "L": 0.00191141, "C": 0.00191559, "V": 62.70443347, "T": "2017-11-05T18:31:00", "BV": 0.12010886}, {"O": 0.00191559, "H": 0.0019156, "L": 0.00191559, "C": 0.0019156, "V": 18.05204379, "T": "2017-11-05T18:32:00", "BV": 0.03458042}, {"O": 0.0019156, "H": 0.0019156, "L": 0.0019156, "C": 0.0019156, "V": 3.20466617, "T": "2017-11-05T18:35:00", "BV": 0.00613885}, {"O": 0.0019156, "H": 0.0019156, "L": 0.00190001, "C": 0.00190001, "V": 36.18108898, "T": "2017-11-05T18:36:00", "BV": 0.06914426}, {"O": 0.00191559, "H": 0.0019156, "L": 0.00191559, "C": 0.0019156, "V": 32.67889358, "T": "2017-11-05T18:38:00", "BV": 0.06259961}, {"O": 0.00190016, "H": 0.00190016, "L": 0.00190016, "C": 0.00190016, "V": 45.0, "T": "2017-11-05T18:39:00", "BV": 0.0855072}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 1.995, "T": "2017-11-05T18:43:00", "BV": 0.00379067}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 1.00022014, "T": "2017-11-05T18:45:00", "BV": 0.0019005}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 17.96303238, "T": "2017-11-05T18:46:00", "BV": 0.03413137}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 22.12420155, "T": "2017-11-05T18:47:00", "BV": 0.0420362}, {"O": 0.0019156, "H": 0.0019156, "L": 0.0019156, "C": 0.0019156, "V": 0.08194286, "T": "2017-11-05T18:49:00", "BV": 0.00015696}, {"O": 0.00192508, "H": 0.00192509, "L": 0.00192508, "C": 0.00192509, "V": 20.20312406, "T": "2017-11-05T18:50:00", "BV": 0.03889275}, {"O": 0.0019264, "H": 0.0019264, "L": 0.0019264, "C": 0.0019264, "V": 2.7205968, "T": "2017-11-05T18:51:00", "BV": 0.00524095}, {"O": 0.001929, "H": 0.001929, "L": 0.001929, "C": 0.001929, "V": 0.46732447, "T": "2017-11-05T18:53:00", "BV": 0.00090146}, {"O": 0.001928, "H": 0.001928, "L": 0.001928, "C": 0.001928, "V": 0.33226528, "T": "2017-11-05T18:55:00", "BV": 0.0006406}, {"O": 0.001928, "H": 0.001928, "L": 0.001928, "C": 0.001928, "V": 3.99309961, "T": "2017-11-05T18:58:00", "BV": 0.00769869}, {"O": 0.0019285, "H": 0.0019299, "L": 0.001928, "C": 0.001928, "V": 78.13541492, "T": "2017-11-05T19:01:00", "BV": 0.1506851}, {"O": 0.0019264, "H": 0.0019264, "L": 0.0019264, "C": 0.0019264, "V": 9.31662645, "T": "2017-11-05T19:02:00", "BV": 0.01794754}, {"O": 0.0019264, "H": 0.0019264, "L": 0.0019264, "C": 0.0019264, "V": 1.4991, "T": "2017-11-05T19:04:00", "BV": 0.00288786}, {"O": 0.00192641, "H": 0.00192641, "L": 0.00192641, "C": 0.00192641, "V": 16.71102511, "T": "2017-11-05T19:06:00", "BV": 0.03219228}, {"O": 0.00192641, "H": 0.00192641, "L": 0.00192641, "C": 0.00192641, "V": 1.88921898, "T": "2017-11-05T19:07:00", "BV": 0.00363941}, {"O": 0.00192641, "H": 0.00192641, "L": 0.00192641, "C": 0.00192641, "V": 4.0, "T": "2017-11-05T19:09:00", "BV": 0.00770564}, {"O": 0.00193014, "H": 0.00193014, "L": 0.00193014, "C": 0.00193014, "V": 0.28854588, "T": "2017-11-05T19:12:00", "BV": 0.00055693}, {"O": 0.00193014, "H": 0.00193014, "L": 0.00193014, "C": 0.00193014, "V": 0.38298657, "T": "2017-11-05T19:13:00", "BV": 0.00073921}, {"O": 0.00193015, "H": 0.00193015, "L": 0.00193015, "C": 0.00193015, "V": 1.10838638, "T": "2017-11-05T19:14:00", "BV": 0.00213935}, {"O": 0.00193015, "H": 0.00193015, "L": 0.00193015, "C": 0.00193015, "V": 43.0, "T": "2017-11-05T19:15:00", "BV": 0.08299645}, {"O": 0.00193155, "H": 0.00193155, "L": 0.00192641, "C": 0.00192641, "V": 17.47519739, "T": "2017-11-05T19:17:00", "BV": 0.03368084}, {"O": 0.00193288, "H": 0.00193288, "L": 0.00193288, "C": 0.00193288, "V": 0.27484428, "T": "2017-11-05T19:18:00", "BV": 0.00053124}, {"O": 0.00193288, "H": 0.00193288, "L": 0.00193288, "C": 0.00193288, "V": 10.0, "T": "2017-11-05T19:19:00", "BV": 0.0193288}, {"O": 0.00193288, "H": 0.00193288, "L": 0.0019328, "C": 0.0019328, "V": 48.93030855, "T": "2017-11-05T19:20:00", "BV": 0.09457462}, {"O": 0.00193153, "H": 0.00193153, "L": 0.00193153, "C": 0.00193153, "V": 28.03570713, "T": "2017-11-05T19:21:00", "BV": 0.0541518}, {"O": 0.00193288, "H": 0.00193288, "L": 0.00193288, "C": 0.00193288, "V": 9.70467259, "T": "2017-11-05T19:22:00", "BV": 0.01875796}, {"O": 0.00193153, "H": 0.00193153, "L": 0.00193153, "C": 0.00193153, "V": 2.31160952, "T": "2017-11-05T19:23:00", "BV": 0.00446494}, {"O": 0.00193288, "H": 0.00193555, "L": 0.00193288, "C": 0.00193555, "V": 40.5239023, "T": "2017-11-05T19:25:00", "BV": 0.07836129}, {"O": 0.0019399, "H": 0.00193991, "L": 0.0019399, "C": 0.00193991, "V": 106.10982247, "T": "2017-11-05T19:26:00", "BV": 0.20584347}, {"O": 0.0019399, "H": 0.0019399, "L": 0.0019399, "C": 0.0019399, "V": 36.24649704, "T": "2017-11-05T19:28:00", "BV": 0.07031457}, {"O": 0.00193555, "H": 0.00193555, "L": 0.00193555, "C": 0.00193555, "V": 11.0, "T": "2017-11-05T19:33:00", "BV": 0.02129105}, {"O": 0.00193989, "H": 0.00195, "L": 0.00193989, "C": 0.00195, "V": 5701.42774331, "T": "2017-11-05T19:35:00", "BV": 11.11439598}, {"O": 0.00195, "H": 0.00195188, "L": 0.00195, "C": 0.00195188, "V": 31.91690892, "T": "2017-11-05T19:36:00", "BV": 0.06223883}, {"O": 0.00195188, "H": 0.00195644, "L": 0.00195188, "C": 0.00195644, "V": 122.38442048, "T": "2017-11-05T19:38:00", "BV": 0.23934345}, {"O": 0.00195644, "H": 0.00196542, "L": 0.00195644, "C": 0.00196542, "V": 141.25911956, "T": "2017-11-05T19:39:00", "BV": 0.27726171}, {"O": 0.00196542, "H": 0.00199972, "L": 0.00196542, "C": 0.00199069, "V": 598.81772905, "T": "2017-11-05T19:40:00", "BV": 1.18890363}, {"O": 0.00199069, "H": 0.00201, "L": 0.00199069, "C": 0.00201, "V": 126.68329442, "T": "2017-11-05T19:41:00", "BV": 0.2533766}, {"O": 0.00201144, "H": 0.00202081, "L": 0.00201, "C": 0.00202081, "V": 366.07717746, "T": "2017-11-05T19:42:00", "BV": 0.73805797}, {"O": 0.00202079, "H": 0.00202079, "L": 0.00197519, "C": 0.00202078, "V": 203.21292979, "T": "2017-11-05T19:43:00", "BV": 0.40885261}, {"O": 0.0020207, "H": 0.00206687, "L": 0.0020207, "C": 0.00205555, "V": 1733.90512544, "T": "2017-11-05T19:45:00", "BV": 3.54561751}, {"O": 0.00206807, "H": 0.00209, "L": 0.00201642, "C": 0.00209, "V": 721.75705427, "T": "2017-11-05T19:46:00", "BV": 1.50392352}, {"O": 0.00209, "H": 0.0021, "L": 0.00202077, "C": 0.0021, "V": 580.32380134, "T": "2017-11-05T19:47:00", "BV": 1.21277073}, {"O": 0.00208255, "H": 0.00208255, "L": 0.00208255, "C": 0.00208255, "V": 172.78086646, "T": "2017-11-05T19:48:00", "BV": 0.35982476}, {"O": 0.00208255, "H": 0.00208255, "L": 0.0020401, "C": 0.00208, "V": 212.51611422, "T": "2017-11-05T19:49:00", "BV": 0.43890747}, {"O": 0.00205, "H": 0.002075, "L": 0.00202205, "C": 0.00202206, "V": 187.0888522, "T": "2017-11-05T19:50:00", "BV": 0.38274584}, {"O": 0.00202129, "H": 0.00202206, "L": 0.00200329, "C": 0.00202075, "V": 181.62006651, "T": "2017-11-05T19:51:00", "BV": 0.36674241}, {"O": 0.00202005, "H": 0.00202005, "L": 0.00199, "C": 0.00199, "V": 162.54169146, "T": "2017-11-05T19:52:00", "BV": 0.32553856}, {"O": 0.00198558, "H": 0.00198559, "L": 0.00198556, "C": 0.00198558, "V": 52.75110999, "T": "2017-11-05T19:53:00", "BV": 0.1047411}, {"O": 0.00198558, "H": 0.00202206, "L": 0.00198558, "C": 0.00202206, "V": 108.45323148, "T": "2017-11-05T19:54:00", "BV": 0.21769949}, {"O": 0.00202435, "H": 0.00206599, "L": 0.00202435, "C": 0.00206599, "V": 269.93785518, "T": "2017-11-05T19:55:00", "BV": 0.55752624}, {"O": 0.00206599, "H": 0.00208557, "L": 0.00206586, "C": 0.00208557, "V": 272.12856477, "T": "2017-11-05T19:56:00", "BV": 0.56355411}, {"O": 0.00206599, "H": 0.00209955, "L": 0.00206586, "C": 0.00209955, "V": 324.82828581, "T": "2017-11-05T19:57:00", "BV": 0.67754065}, {"O": 0.00209854, "H": 0.00209854, "L": 0.00209584, "C": 0.00209584, "V": 9.6640834, "T": "2017-11-05T19:58:00", "BV": 0.02027966}, {"O": 0.00203021, "H": 0.00209583, "L": 0.00203021, "C": 0.00209583, "V": 19.28706182, "T": "2017-11-05T19:59:00", "BV": 0.04012987}, {"O": 0.00209583, "H": 0.0021, "L": 0.00209583, "C": 0.0021, "V": 554.76877033, "T": "2017-11-05T20:00:00", "BV": 1.16484849}, {"O": 0.0021, "H": 0.00212, "L": 0.00209999, "C": 0.0021, "V": 138.20242599, "T": "2017-11-05T20:01:00", "BV": 0.29193809}, {"O": 0.00210001, "H": 0.00212, "L": 0.0021, "C": 0.00212, "V": 27.36934853, "T": "2017-11-05T20:02:00", "BV": 0.0574813}, {"O": 0.00212, "H": 0.002126, "L": 0.0021, "C": 0.002126, "V": 37.79566612, "T": "2017-11-05T20:03:00", "BV": 0.08024998}, {"O": 0.002126, "H": 0.0021338, "L": 0.00205015, "C": 0.00212659, "V": 163.22692742, "T": "2017-11-05T20:04:00", "BV": 0.34582017}, {"O": 0.00212599, "H": 0.002126, "L": 0.00205034, "C": 0.002065, "V": 123.25800098, "T": "2017-11-05T20:05:00", "BV": 0.25294503}, {"O": 0.00206502, "H": 0.00207, "L": 0.00206501, "C": 0.00207, "V": 60.01672771, "T": "2017-11-05T20:06:00", "BV": 0.12396338}, {"O": 0.0020705, "H": 0.0021498, "L": 0.00207, "C": 0.0021498, "V": 464.65197345, "T": "2017-11-05T20:07:00", "BV": 0.99007825}, {"O": 0.00212593, "H": 0.00213, "L": 0.00207007, "C": 0.00213, "V": 385.69149645, "T": "2017-11-05T20:08:00", "BV": 0.80949047}, {"O": 0.00212481, "H": 0.00212482, "L": 0.00208561, "C": 0.00208561, "V": 53.77914267, "T": "2017-11-05T20:09:00", "BV": 0.1138787}, {"O": 0.00210511, "H": 0.00210511, "L": 0.00208563, "C": 0.00208563, "V": 17.20980706, "T": "2017-11-05T20:10:00", "BV": 0.03596854}, {"O": 0.00208563, "H": 0.00208563, "L": 0.00206505, "C": 0.00206505, "V": 324.07534581, "T": "2017-11-05T20:11:00", "BV": 0.66945702}, {"O": 0.00204001, "H": 0.00204001, "L": 0.00203111, "C": 0.00204001, "V": 121.72358369, "T": "2017-11-05T20:12:00", "BV": 0.24787147}, {"O": 0.00204001, "H": 0.00204001, "L": 0.00204001, "C": 0.00204001, "V": 61.2925853, "T": "2017-11-05T20:13:00", "BV": 0.12503747}, {"O": 0.00206004, "H": 0.00206004, "L": 0.00197316, "C": 0.00197316, "V": 1106.71154548, "T": "2017-11-05T20:15:00", "BV": 2.21372012}, {"O": 0.0019851, "H": 0.00203999, "L": 0.0019851, "C": 0.0020396, "V": 140.07609076, "T": "2017-11-05T20:16:00", "BV": 0.28473055}, {"O": 0.00203499, "H": 0.00203499, "L": 0.0020299, "C": 0.0020299, "V": 92.17366013, "T": "2017-11-05T20:17:00", "BV": 0.18710678}, {"O": 0.00199018, "H": 0.00202941, "L": 0.00199013, "C": 0.00199013, "V": 133.67066419, "T": "2017-11-05T20:18:00", "BV": 0.26604298}, {"O": 0.0019901, "H": 0.00199933, "L": 0.00198016, "C": 0.00199933, "V": 86.27898664, "T": "2017-11-05T20:19:00", "BV": 0.17125102}, {"O": 0.00199489, "H": 0.00199489, "L": 0.00198001, "C": 0.00199008, "V": 21.60496303, "T": "2017-11-05T20:21:00", "BV": 0.04289781}, {"O": 0.0019895, "H": 0.0019895, "L": 0.0019895, "C": 0.0019895, "V": 95.81092309, "T": "2017-11-05T20:23:00", "BV": 0.19061583}, {"O": 0.00198912, "H": 0.00198912, "L": 0.00198912, "C": 0.00198912, "V": 50.3, "T": "2017-11-05T20:24:00", "BV": 0.10005271}, {"O": 0.0019895, "H": 0.0019895, "L": 0.0019895, "C": 0.0019895, "V": 0.5, "T": "2017-11-05T20:26:00", "BV": 0.00099475}, {"O": 0.00199879, "H": 0.00199887, "L": 0.00199879, "C": 0.00199881, "V": 59.14014546, "T": "2017-11-05T20:27:00", "BV": 0.11821044}, {"O": 0.00198951, "H": 0.00199876, "L": 0.0019895, "C": 0.0019895, "V": 17.26603866, "T": "2017-11-05T20:28:00", "BV": 0.03439277}, {"O": 0.0019895, "H": 0.0019895, "L": 0.0019895, "C": 0.0019895, "V": 34.37637878, "T": "2017-11-05T20:29:00", "BV": 0.06839177}, {"O": 0.00199881, "H": 0.00199882, "L": 0.00199881, "C": 0.00199882, "V": 5.60229271, "T": "2017-11-05T20:30:00", "BV": 0.01119793}, {"O": 0.00198501, "H": 0.00198501, "L": 0.00198501, "C": 0.00198501, "V": 22.73367584, "T": "2017-11-05T20:32:00", "BV": 0.04512657}, {"O": 0.00199883, "H": 0.00200316, "L": 0.00199883, "C": 0.00200316, "V": 61.60342597, "T": "2017-11-05T20:33:00", "BV": 0.1232059}, {"O": 0.00200317, "H": 0.00200433, "L": 0.00200317, "C": 0.00200431, "V": 72.66856728, "T": "2017-11-05T20:34:00", "BV": 0.14564784}, {"O": 0.00199999, "H": 0.00201198, "L": 0.00198002, "C": 0.00198003, "V": 533.45553452, "T": "2017-11-05T20:35:00", "BV": 1.06407732}, {"O": 0.00200479, "H": 0.0020048, "L": 0.001985, "C": 0.001985, "V": 1.17591427, "T": "2017-11-05T20:36:00", "BV": 0.00235196}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 9.12563884, "T": "2017-11-05T20:37:00", "BV": 0.01811439}, {"O": 0.002, "H": 0.002, "L": 0.00198901, "C": 0.00198901, "V": 3.57643662, "T": "2017-11-05T20:41:00", "BV": 0.00712344}, {"O": 0.0019891, "H": 0.0019891, "L": 0.00198, "C": 0.00198, "V": 160.75671022, "T": "2017-11-05T20:42:00", "BV": 0.31884085}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 5.71126758, "T": "2017-11-05T20:43:00", "BV": 0.0113083}, {"O": 0.00198001, "H": 0.00198001, "L": 0.00198001, "C": 0.00198001, "V": 32.80127169, "T": "2017-11-05T20:44:00", "BV": 0.06494684}, {"O": 0.00198001, "H": 0.00198001, "L": 0.00198001, "C": 0.00198001, "V": 0.3773064, "T": "2017-11-05T20:45:00", "BV": 0.00074707}, {"O": 0.00198, "H": 0.00198, "L": 0.00197658, "C": 0.00197658, "V": 30.17834231, "T": "2017-11-05T20:46:00", "BV": 0.05966466}, {"O": 0.00197658, "H": 0.001977, "L": 0.00197333, "C": 0.001977, "V": 244.22610323, "T": "2017-11-05T20:48:00", "BV": 0.4820597}, {"O": 0.00197333, "H": 0.00197333, "L": 0.00197, "C": 0.00197, "V": 176.45554378, "T": "2017-11-05T20:49:00", "BV": 0.34816075}, {"O": 0.001977, "H": 0.001977, "L": 0.00196988, "C": 0.00196988, "V": 8.9973378, "T": "2017-11-05T20:50:00", "BV": 0.01772759}, {"O": 0.00196988, "H": 0.00196988, "L": 0.00196988, "C": 0.00196988, "V": 4.07088372, "T": "2017-11-05T20:51:00", "BV": 0.00801914}, {"O": 0.00196988, "H": 0.00196988, "L": 0.0019692, "C": 0.0019692, "V": 3.04112896, "T": "2017-11-05T20:52:00", "BV": 0.00598931}, {"O": 0.00196932, "H": 0.00196932, "L": 0.00196932, "C": 0.00196932, "V": 1.48921001, "T": "2017-11-05T20:53:00", "BV": 0.00293273}, {"O": 0.0019691, "H": 0.0019691, "L": 0.001962, "C": 0.001962, "V": 7.0, "T": "2017-11-05T20:54:00", "BV": 0.01374626}, {"O": 0.001962, "H": 0.001962, "L": 0.001962, "C": 0.001962, "V": 38.44862871, "T": "2017-11-05T20:55:00", "BV": 0.0754362}, {"O": 0.001962, "H": 0.001962, "L": 0.001962, "C": 0.001962, "V": 28.43238188, "T": "2017-11-05T20:56:00", "BV": 0.05578432}, {"O": 0.001962, "H": 0.001962, "L": 0.001962, "C": 0.001962, "V": 3.93740913, "T": "2017-11-05T20:57:00", "BV": 0.00772519}, {"O": 0.001962, "H": 0.001962, "L": 0.001962, "C": 0.001962, "V": 4.98698142, "T": "2017-11-05T20:58:00", "BV": 0.00978445}, {"O": 0.001962, "H": 0.001962, "L": 0.001962, "C": 0.001962, "V": 0.2629402, "T": "2017-11-05T20:59:00", "BV": 0.00051588}, {"O": 0.0019613, "H": 0.0019613, "L": 0.00196129, "C": 0.00196129, "V": 5.3242828, "T": "2017-11-05T21:00:00", "BV": 0.01044248}, {"O": 0.00196129, "H": 0.00196129, "L": 0.00196, "C": 0.00196, "V": 118.37963101, "T": "2017-11-05T21:01:00", "BV": 0.23206322}, {"O": 0.001962, "H": 0.001962, "L": 0.001962, "C": 0.001962, "V": 0.91757333, "T": "2017-11-05T21:02:00", "BV": 0.00180027}, {"O": 0.001962, "H": 0.001962, "L": 0.00196, "C": 0.00196, "V": 7.86653861, "T": "2017-11-05T21:04:00", "BV": 0.01541893}, {"O": 0.001962, "H": 0.00196862, "L": 0.001962, "C": 0.00196862, "V": 3.47666605, "T": "2017-11-05T21:05:00", "BV": 0.00682995}, {"O": 0.00196988, "H": 0.00196988, "L": 0.00196988, "C": 0.00196988, "V": 4.47792392, "T": "2017-11-05T21:06:00", "BV": 0.00882096}, {"O": 0.00196988, "H": 0.00196988, "L": 0.00196, "C": 0.00196, "V": 10.91405915, "T": "2017-11-05T21:07:00", "BV": 0.02140058}, {"O": 0.00196, "H": 0.00196, "L": 0.00195, "C": 0.00195102, "V": 160.05277708, "T": "2017-11-05T21:08:00", "BV": 0.3123725}, {"O": 0.00196, "H": 0.00196, "L": 0.00195105, "C": 0.00195105, "V": 21.95117216, "T": "2017-11-05T21:10:00", "BV": 0.04284529}, {"O": 0.00196, "H": 0.00196, "L": 0.001938, "C": 0.001938, "V": 515.9373697, "T": "2017-11-05T21:12:00", "BV": 1.00377384}, {"O": 0.00193999, "H": 0.00193999, "L": 0.00193774, "C": 0.00193774, "V": 1.02432708, "T": "2017-11-05T21:13:00", "BV": 0.00198602}, {"O": 0.00195983, "H": 0.00195986, "L": 0.00195983, "C": 0.00195986, "V": 100.0, "T": "2017-11-05T21:14:00", "BV": 0.19598454}, {"O": 0.00193808, "H": 0.00193808, "L": 0.00193808, "C": 0.00193808, "V": 15.10366256, "T": "2017-11-05T21:15:00", "BV": 0.0292721}, {"O": 0.00193808, "H": 0.00193808, "L": 0.00193808, "C": 0.00193808, "V": 0.03785259, "T": "2017-11-05T21:17:00", "BV": 7.336e-05}, {"O": 0.00195988, "H": 0.00195988, "L": 0.00195988, "C": 0.00195988, "V": 0.92127039, "T": "2017-11-05T21:22:00", "BV": 0.00180557}, {"O": 0.001949, "H": 0.00196, "L": 0.001949, "C": 0.00196, "V": 252.27285757, "T": "2017-11-05T21:25:00", "BV": 0.4940576}, {"O": 0.00195999, "H": 0.00199168, "L": 0.00195999, "C": 0.00199168, "V": 111.4138353, "T": "2017-11-05T21:26:00", "BV": 0.21998528}, {"O": 0.00199, "H": 0.00199168, "L": 0.00199, "C": 0.00199168, "V": 4.50034506, "T": "2017-11-05T21:27:00", "BV": 0.00895617}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 262.77921656, "T": "2017-11-05T21:28:00", "BV": 0.52293064}, {"O": 0.00198166, "H": 0.00198166, "L": 0.00198164, "C": 0.00198164, "V": 20.27008988, "T": "2017-11-05T21:29:00", "BV": 0.04016834}, {"O": 0.00198164, "H": 0.00198164, "L": 0.00198164, "C": 0.00198164, "V": 2.96935642, "T": "2017-11-05T21:30:00", "BV": 0.00588419}, {"O": 0.00198151, "H": 0.00198151, "L": 0.00198151, "C": 0.00198151, "V": 15.10112836, "T": "2017-11-05T21:33:00", "BV": 0.02992303}, {"O": 0.00198156, "H": 0.00198157, "L": 0.00198156, "C": 0.00198157, "V": 5.57995447, "T": "2017-11-05T21:34:00", "BV": 0.01105703}, {"O": 0.00198159, "H": 0.00198159, "L": 0.00198159, "C": 0.00198159, "V": 10.0, "T": "2017-11-05T21:35:00", "BV": 0.01981589}, {"O": 0.00198099, "H": 0.00198099, "L": 0.00198099, "C": 0.00198099, "V": 0.84765563, "T": "2017-11-05T21:36:00", "BV": 0.00167919}, {"O": 0.00194084, "H": 0.00194084, "L": 0.00194076, "C": 0.00194076, "V": 193.0, "T": "2017-11-05T21:37:00", "BV": 0.37457307}, {"O": 0.00194083, "H": 0.00194083, "L": 0.00194082, "C": 0.00194082, "V": 1.24070318, "T": "2017-11-05T21:38:00", "BV": 0.00240797}, {"O": 0.00194414, "H": 0.00194414, "L": 0.00194414, "C": 0.00194414, "V": 11.8928635, "T": "2017-11-05T21:41:00", "BV": 0.02312139}, {"O": 0.00194414, "H": 0.00194414, "L": 0.00194414, "C": 0.00194414, "V": 0.02980428, "T": "2017-11-05T21:45:00", "BV": 5.794e-05}, {"O": 0.00196725, "H": 0.00196725, "L": 0.00196725, "C": 0.00196725, "V": 1.551362, "T": "2017-11-05T21:46:00", "BV": 0.00305191}, {"O": 0.00196499, "H": 0.00197137, "L": 0.00196499, "C": 0.00197137, "V": 53.81810082, "T": "2017-11-05T21:48:00", "BV": 0.10596435}, {"O": 0.00197217, "H": 0.00197416, "L": 0.00197217, "C": 0.00197416, "V": 140.24479181, "T": "2017-11-05T21:50:00", "BV": 0.27666665}, {"O": 0.00198165, "H": 0.00198168, "L": 0.00198165, "C": 0.00198168, "V": 20.92065257, "T": "2017-11-05T21:52:00", "BV": 0.04145754}, {"O": 0.00198165, "H": 0.00198165, "L": 0.00197417, "C": 0.00197417, "V": 33.84498857, "T": "2017-11-05T21:53:00", "BV": 0.06706504}, {"O": 0.00197417, "H": 0.00197417, "L": 0.00197417, "C": 0.00197417, "V": 0.5, "T": "2017-11-05T21:54:00", "BV": 0.00098708}, {"O": 0.00197417, "H": 0.00197418, "L": 0.00197417, "C": 0.00197418, "V": 18.40834368, "T": "2017-11-05T21:55:00", "BV": 0.03634133}, {"O": 0.00197418, "H": 0.00198168, "L": 0.00197418, "C": 0.00198168, "V": 34.79746352, "T": "2017-11-05T21:56:00", "BV": 0.06889166}, {"O": 0.00198165, "H": 0.00198168, "L": 0.00198165, "C": 0.00198168, "V": 24.0115801, "T": "2017-11-05T21:58:00", "BV": 0.04758323}, {"O": 0.00198168, "H": 0.00198168, "L": 0.00198165, "C": 0.00198165, "V": 149.04880827, "T": "2017-11-05T21:59:00", "BV": 0.29536556}, {"O": 0.00197416, "H": 0.00197416, "L": 0.00197416, "C": 0.00197416, "V": 34.44759685, "T": "2017-11-05T22:03:00", "BV": 0.06800506}, {"O": 0.00198166, "H": 0.00198168, "L": 0.00198166, "C": 0.00198168, "V": 170.83600937, "T": "2017-11-05T22:04:00", "BV": 0.33854117}, {"O": 0.00196916, "H": 0.00196916, "L": 0.00196916, "C": 0.00196916, "V": 45.31112106, "T": "2017-11-05T22:06:00", "BV": 0.08922484}, {"O": 0.00198168, "H": 0.00198168, "L": 0.00198168, "C": 0.00198168, "V": 0.45945655, "T": "2017-11-05T22:08:00", "BV": 0.00091049}, {"O": 0.00196916, "H": 0.00196916, "L": 0.00196916, "C": 0.00196916, "V": 3.78097943, "T": "2017-11-05T22:11:00", "BV": 0.00744535}, {"O": 0.00198166, "H": 0.00198166, "L": 0.00198166, "C": 0.00198166, "V": 0.37147239, "T": "2017-11-05T22:18:00", "BV": 0.00073613}, {"O": 0.00196918, "H": 0.00196918, "L": 0.00196918, "C": 0.00196918, "V": 20.7904622, "T": "2017-11-05T22:19:00", "BV": 0.04094016}, {"O": 0.00198166, "H": 0.00198928, "L": 0.00198166, "C": 0.00198928, "V": 61.17068386, "T": "2017-11-05T22:23:00", "BV": 0.12134745}, {"O": 0.00198929, "H": 0.00199554, "L": 0.00198929, "C": 0.00199554, "V": 98.82931614, "T": "2017-11-05T22:24:00", "BV": 0.19712227}, {"O": 0.00199555, "H": 0.00199555, "L": 0.00199555, "C": 0.00199555, "V": 27.20335672, "T": "2017-11-05T22:26:00", "BV": 0.05428565}, {"O": 0.00199725, "H": 0.001999, "L": 0.00199725, "C": 0.001999, "V": 94.61441223, "T": "2017-11-05T22:27:00", "BV": 0.1891051}, {"O": 0.00199555, "H": 0.00199555, "L": 0.00199555, "C": 0.00199555, "V": 46.45732548, "T": "2017-11-05T22:28:00", "BV": 0.09270789}, {"O": 0.00199555, "H": 0.00199855, "L": 0.00199555, "C": 0.00199855, "V": 11.63230286, "T": "2017-11-05T22:30:00", "BV": 0.02323497}, {"O": 0.00199855, "H": 0.00199855, "L": 0.00199855, "C": 0.00199855, "V": 7.72147576, "T": "2017-11-05T22:32:00", "BV": 0.01543175}, {"O": 0.001999, "H": 0.001999, "L": 0.001999, "C": 0.001999, "V": 40.0, "T": "2017-11-05T22:34:00", "BV": 0.07996}, {"O": 0.00199855, "H": 0.00199855, "L": 0.00199855, "C": 0.00199855, "V": 20.0, "T": "2017-11-05T22:35:00", "BV": 0.039971}, {"O": 0.001999, "H": 0.001999, "L": 0.001999, "C": 0.001999, "V": 0.58064287, "T": "2017-11-05T22:36:00", "BV": 0.0011607}, {"O": 0.00199858, "H": 0.001999, "L": 0.00199855, "C": 0.00199855, "V": 68.17717333, "T": "2017-11-05T22:37:00", "BV": 0.13627711}, {"O": 0.001999, "H": 0.001999, "L": 0.001991, "C": 0.001991, "V": 1393.30007017, "T": "2017-11-05T22:38:00", "BV": 2.78517668}, {"O": 0.00199858, "H": 0.001999, "L": 0.00199858, "C": 0.001999, "V": 1083.86123316, "T": "2017-11-05T22:39:00", "BV": 2.16652665}, {"O": 0.001999, "H": 0.001999, "L": 0.001999, "C": 0.001999, "V": 11.27523302, "T": "2017-11-05T22:40:00", "BV": 0.02253919}, {"O": 0.001999, "H": 0.001999, "L": 0.001999, "C": 0.001999, "V": 440.088522, "T": "2017-11-05T22:43:00", "BV": 0.87973695}, {"O": 0.001998, "H": 0.001998, "L": 0.001998, "C": 0.001998, "V": 1.0, "T": "2017-11-05T22:44:00", "BV": 0.001998}, {"O": 0.001999, "H": 0.002, "L": 0.001999, "C": 0.002, "V": 925.9277228, "T": "2017-11-05T22:46:00", "BV": 1.85131946}, {"O": 0.002, "H": 0.00201, "L": 0.002, "C": 0.00201, "V": 186.49595478, "T": "2017-11-05T22:47:00", "BV": 0.3736664}, {"O": 0.00201, "H": 0.002012, "L": 0.00201, "C": 0.002012, "V": 5.0, "T": "2017-11-05T22:48:00", "BV": 0.01005787}, {"O": 0.002012, "H": 0.002012, "L": 0.002012, "C": 0.002012, "V": 11.78841236, "T": "2017-11-05T22:49:00", "BV": 0.02371828}, {"O": 0.002012, "H": 0.00202, "L": 0.002012, "C": 0.00202, "V": 95.50261075, "T": "2017-11-05T22:50:00", "BV": 0.19261633}, {"O": 0.00202244, "H": 0.00204, "L": 0.00202244, "C": 0.00204, "V": 246.45205735, "T": "2017-11-05T22:51:00", "BV": 0.50133304}, {"O": 0.00204, "H": 0.0020469, "L": 0.00204, "C": 0.0020469, "V": 109.43887308, "T": "2017-11-05T22:52:00", "BV": 0.22388992}, {"O": 0.00204188, "H": 0.0020469, "L": 0.00204188, "C": 0.0020469, "V": 68.54360836, "T": "2017-11-05T22:53:00", "BV": 0.14019564}, {"O": 0.00204776, "H": 0.00206, "L": 0.00204776, "C": 0.00206, "V": 196.57527307, "T": "2017-11-05T22:54:00", "BV": 0.40368024}, {"O": 0.00206, "H": 0.0021, "L": 0.002055, "C": 0.002055, "V": 624.10599645, "T": "2017-11-05T22:55:00", "BV": 1.29961329}, {"O": 0.00205002, "H": 0.002055, "L": 0.00205002, "C": 0.002055, "V": 5.0, "T": "2017-11-05T22:56:00", "BV": 0.01027001}, {"O": 0.002055, "H": 0.002055, "L": 0.00205001, "C": 0.00205001, "V": 15.27200244, "T": "2017-11-05T22:57:00", "BV": 0.03132823}, {"O": 0.00205001, "H": 0.00207754, "L": 0.00205001, "C": 0.00207, "V": 139.99193455, "T": "2017-11-05T22:58:00", "BV": 0.28835507}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 59.85905436, "T": "2017-11-05T22:59:00", "BV": 0.12390823}, {"O": 0.0020699, "H": 0.0021, "L": 0.0020699, "C": 0.0021, "V": 360.18897685, "T": "2017-11-05T23:00:00", "BV": 0.75320437}, {"O": 0.00210511, "H": 0.00211, "L": 0.0021, "C": 0.00210892, "V": 516.14751319, "T": "2017-11-05T23:01:00", "BV": 1.08629197}, {"O": 0.00211, "H": 0.00212497, "L": 0.00211, "C": 0.00212497, "V": 20.61399218, "T": "2017-11-05T23:02:00", "BV": 0.04372269}, {"O": 0.00212499, "H": 0.0021499, "L": 0.00212499, "C": 0.0021499, "V": 774.6215132, "T": "2017-11-05T23:03:00", "BV": 1.66441635}, {"O": 0.0021499, "H": 0.00215, "L": 0.00214854, "C": 0.00215, "V": 1554.75630804, "T": "2017-11-05T23:04:00", "BV": 3.34251334}, {"O": 0.00215096, "H": 0.00216919, "L": 0.00215, "C": 0.00215999, "V": 287.08538639, "T": "2017-11-05T23:05:00", "BV": 0.61830025}, {"O": 0.00216, "H": 0.002172, "L": 0.00216, "C": 0.002172, "V": 371.06401625, "T": "2017-11-05T23:06:00", "BV": 0.80432808}, {"O": 0.002169, "H": 0.0021775, "L": 0.00216, "C": 0.0021775, "V": 617.14508186, "T": "2017-11-05T23:07:00", "BV": 1.33977573}, {"O": 0.0021775, "H": 0.00217863, "L": 0.002172, "C": 0.00217863, "V": 273.68534056, "T": "2017-11-05T23:08:00", "BV": 0.59551788}, {"O": 0.00217863, "H": 0.00219, "L": 0.00217863, "C": 0.00219, "V": 788.81506636, "T": "2017-11-05T23:09:00", "BV": 1.7267691}, {"O": 0.00219, "H": 0.0022, "L": 0.00219, "C": 0.00219999, "V": 455.48801777, "T": "2017-11-05T23:10:00", "BV": 1.00128261}, {"O": 0.00219854, "H": 0.0022, "L": 0.00219854, "C": 0.00219999, "V": 753.14593783, "T": "2017-11-05T23:11:00", "BV": 1.65691094}, {"O": 0.0021999, "H": 0.00220982, "L": 0.00218995, "C": 0.00220982, "V": 1940.29397666, "T": "2017-11-05T23:12:00", "BV": 4.26037799}, {"O": 0.00220982, "H": 0.00220982, "L": 0.00211, "C": 0.00211, "V": 779.46454134, "T": "2017-11-05T23:13:00", "BV": 1.6814937}, {"O": 0.00211028, "H": 0.0021985, "L": 0.00211028, "C": 0.00215, "V": 304.47999015, "T": "2017-11-05T23:14:00", "BV": 0.66358783}, {"O": 0.00211201, "H": 0.00220983, "L": 0.0020553, "C": 0.00213263, "V": 821.44464191, "T": "2017-11-05T23:15:00", "BV": 1.75284889}, {"O": 0.00213263, "H": 0.00213263, "L": 0.00205602, "C": 0.0020623, "V": 456.08012225, "T": "2017-11-05T23:16:00", "BV": 0.95362295}, {"O": 0.00206255, "H": 0.00209041, "L": 0.00206254, "C": 0.00209041, "V": 33.25790742, "T": "2017-11-05T23:17:00", "BV": 0.06890401}, {"O": 0.0021201, "H": 0.0021831, "L": 0.00211365, "C": 0.00217991, "V": 308.56090682, "T": "2017-11-05T23:18:00", "BV": 0.66515255}, {"O": 0.00217989, "H": 0.00217989, "L": 0.00214001, "C": 0.00217951, "V": 127.09371961, "T": "2017-11-05T23:19:00", "BV": 0.27690606}, {"O": 0.00215002, "H": 0.00217922, "L": 0.00215, "C": 0.00217901, "V": 65.31154447, "T": "2017-11-05T23:20:00", "BV": 0.14173127}, {"O": 0.002178, "H": 0.00217902, "L": 0.0021501, "C": 0.002153, "V": 163.92916811, "T": "2017-11-05T23:21:00", "BV": 0.35527756}, {"O": 0.0021785, "H": 0.00218197, "L": 0.002153, "C": 0.00218197, "V": 375.00089815, "T": "2017-11-05T23:22:00", "BV": 0.81730946}, {"O": 0.0021829, "H": 0.0021831, "L": 0.0021829, "C": 0.0021831, "V": 163.2999332, "T": "2017-11-05T23:23:00", "BV": 0.35649888}, {"O": 0.002185, "H": 0.00218837, "L": 0.002185, "C": 0.00218837, "V": 14.2765322, "T": "2017-11-05T23:24:00", "BV": 0.03120862}, {"O": 0.0021831, "H": 0.00218837, "L": 0.0021831, "C": 0.00218837, "V": 288.3829209, "T": "2017-11-05T23:25:00", "BV": 0.62973385}, {"O": 0.00218197, "H": 0.00218837, "L": 0.00216, "C": 0.00218837, "V": 66.32766808, "T": "2017-11-05T23:26:00", "BV": 0.14412353}, {"O": 0.00218, "H": 0.00222162, "L": 0.0021501, "C": 0.00222, "V": 1030.60059821, "T": "2017-11-05T23:27:00", "BV": 2.25885747}, {"O": 0.00222161, "H": 0.00222611, "L": 0.00222161, "C": 0.00222611, "V": 342.83231439, "T": "2017-11-05T23:28:00", "BV": 0.76300047}, {"O": 0.00222611, "H": 0.00222999, "L": 0.00222611, "C": 0.0022262, "V": 180.60516855, "T": "2017-11-05T23:29:00", "BV": 0.40206303}, {"O": 0.00223, "H": 0.00223, "L": 0.0022262, "C": 0.00223, "V": 229.44832524, "T": "2017-11-05T23:30:00", "BV": 0.51084437}, {"O": 0.00223, "H": 0.00223871, "L": 0.0022295, "C": 0.00223501, "V": 169.97579106, "T": "2017-11-05T23:31:00", "BV": 0.37971277}, {"O": 0.00223, "H": 0.00223501, "L": 0.00218004, "C": 0.002182, "V": 613.98633871, "T": "2017-11-05T23:32:00", "BV": 1.36983415}, {"O": 0.002182, "H": 0.00222299, "L": 0.0021815, "C": 0.00222299, "V": 62.92505614, "T": "2017-11-05T23:33:00", "BV": 0.13952187}, {"O": 0.002223, "H": 0.00225, "L": 0.002223, "C": 0.00224685, "V": 634.08798762, "T": "2017-11-05T23:34:00", "BV": 1.41867323}, {"O": 0.0022498, "H": 0.00227958, "L": 0.00224, "C": 0.00227958, "V": 882.78001637, "T": "2017-11-05T23:35:00", "BV": 1.99062924}, {"O": 0.00228344, "H": 0.0022888, "L": 0.002223, "C": 0.002223, "V": 789.77792073, "T": "2017-11-05T23:36:00", "BV": 1.78391507}, {"O": 0.002223, "H": 0.002223, "L": 0.00221974, "C": 0.00221974, "V": 111.84780085, "T": "2017-11-05T23:37:00", "BV": 0.24829158}, {"O": 0.00221974, "H": 0.00221974, "L": 0.00216536, "C": 0.00216536, "V": 430.69308629, "T": "2017-11-05T23:38:00", "BV": 0.9412281}, {"O": 0.00216542, "H": 0.00219988, "L": 0.00216119, "C": 0.00216119, "V": 569.27960552, "T": "2017-11-05T23:39:00", "BV": 1.23524082}, {"O": 0.0022, "H": 0.0022, "L": 0.002198, "C": 0.00219988, "V": 25.21255606, "T": "2017-11-05T23:40:00", "BV": 0.05544617}, {"O": 0.00216201, "H": 0.002164, "L": 0.00215054, "C": 0.00216201, "V": 250.09754085, "T": "2017-11-05T23:41:00", "BV": 0.54036836}, {"O": 0.00216201, "H": 0.002189, "L": 0.00216201, "C": 0.002189, "V": 65.46627088, "T": "2017-11-05T23:42:00", "BV": 0.1431581}, {"O": 0.0021885, "H": 0.002196, "L": 0.0021885, "C": 0.002196, "V": 101.17592785, "T": "2017-11-05T23:43:00", "BV": 0.22178725}, {"O": 0.00219599, "H": 0.00219599, "L": 0.00217, "C": 0.00217, "V": 19.59417751, "T": "2017-11-05T23:44:00", "BV": 0.04275404}, {"O": 0.00217, "H": 0.0021952, "L": 0.00217, "C": 0.0021952, "V": 5.01395949, "T": "2017-11-05T23:45:00", "BV": 0.01089176}, {"O": 0.0021952, "H": 0.0021952, "L": 0.0021952, "C": 0.0021952, "V": 13.68699777, "T": "2017-11-05T23:46:00", "BV": 0.03004569}, {"O": 0.0021952, "H": 0.0021952, "L": 0.0021952, "C": 0.0021952, "V": 1.13884839, "T": "2017-11-05T23:47:00", "BV": 0.00249999}, {"O": 0.002171, "H": 0.002171, "L": 0.00217, "C": 0.00217, "V": 238.84318955, "T": "2017-11-05T23:48:00", "BV": 0.51852071}, {"O": 0.002171, "H": 0.002171, "L": 0.00216201, "C": 0.00216201, "V": 327.89491286, "T": "2017-11-05T23:49:00", "BV": 0.71144675}, {"O": 0.0021501, "H": 0.0021501, "L": 0.00214996, "C": 0.00214996, "V": 66.1798042, "T": "2017-11-05T23:50:00", "BV": 0.14228942}, {"O": 0.00214855, "H": 0.00214996, "L": 0.00214001, "C": 0.00214996, "V": 50.14282728, "T": "2017-11-05T23:52:00", "BV": 0.10772095}, {"O": 0.00215204, "H": 0.00215204, "L": 0.00215197, "C": 0.00215197, "V": 350.0, "T": "2017-11-05T23:54:00", "BV": 0.7531896}, {"O": 0.00215197, "H": 0.00215197, "L": 0.00215197, "C": 0.00215197, "V": 143.72792524, "T": "2017-11-05T23:55:00", "BV": 0.30929818}, {"O": 0.00215197, "H": 0.00215197, "L": 0.00215197, "C": 0.00215197, "V": 15.51127983, "T": "2017-11-05T23:56:00", "BV": 0.03337979}, {"O": 0.00215, "H": 0.00215, "L": 0.00214999, "C": 0.00214999, "V": 12.17992577, "T": "2017-11-05T23:57:00", "BV": 0.02618672}, {"O": 0.002162, "H": 0.002162, "L": 0.002162, "C": 0.002162, "V": 1.1354671, "T": "2017-11-05T23:58:00", "BV": 0.00245487}, {"O": 0.002162, "H": 0.002162, "L": 0.002162, "C": 0.002162, "V": 14.93744141, "T": "2017-11-05T23:59:00", "BV": 0.03229474}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 0.46082949, "T": "2017-11-06T00:00:00", "BV": 0.00099999}, {"O": 0.00215, "H": 0.00216799, "L": 0.00215, "C": 0.00216799, "V": 1.27130991, "T": "2017-11-06T00:01:00", "BV": 0.00273819}, {"O": 0.00215, "H": 0.00215, "L": 0.00212241, "C": 0.00212241, "V": 282.03063652, "T": "2017-11-06T00:02:00", "BV": 0.60306203}, {"O": 0.00212241, "H": 0.00214991, "L": 0.00212241, "C": 0.00214991, "V": 9.19906506, "T": "2017-11-06T00:03:00", "BV": 0.01955362}, {"O": 0.00214992, "H": 0.00218327, "L": 0.00213, "C": 0.00213, "V": 217.84549747, "T": "2017-11-06T00:04:00", "BV": 0.4729396}, {"O": 0.00218327, "H": 0.00220787, "L": 0.00218327, "C": 0.00218999, "V": 541.46613281, "T": "2017-11-06T00:05:00", "BV": 1.1901641}, {"O": 0.00218998, "H": 0.00219999, "L": 0.00215, "C": 0.00215001, "V": 508.93593627, "T": "2017-11-06T00:06:00", "BV": 1.09942303}, {"O": 0.00215002, "H": 0.00215002, "L": 0.00215002, "C": 0.00215002, "V": 17.64956847, "T": "2017-11-06T00:07:00", "BV": 0.03794692}, {"O": 0.00215002, "H": 0.00217, "L": 0.00215002, "C": 0.00217, "V": 19.38165471, "T": "2017-11-06T00:08:00", "BV": 0.04169742}, {"O": 0.00215, "H": 0.00217989, "L": 0.00215, "C": 0.0021798, "V": 22.42229549, "T": "2017-11-06T00:09:00", "BV": 0.04851095}, {"O": 0.00214992, "H": 0.00217976, "L": 0.00214992, "C": 0.00217971, "V": 119.44476692, "T": "2017-11-06T00:10:00", "BV": 0.26026791}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 70.62823203, "T": "2017-11-06T00:11:00", "BV": 0.15185068}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 22.56909748, "T": "2017-11-06T00:12:00", "BV": 0.04852355}, {"O": 0.00215, "H": 0.00217951, "L": 0.00215, "C": 0.00217951, "V": 8.57741295, "T": "2017-11-06T00:13:00", "BV": 0.01856814}, {"O": 0.00217941, "H": 0.0021795, "L": 0.00217931, "C": 0.00217948, "V": 35.0, "T": "2017-11-06T00:14:00", "BV": 0.07627955}, {"O": 0.0021795, "H": 0.0021795, "L": 0.00215, "C": 0.00215, "V": 22.54975215, "T": "2017-11-06T00:16:00", "BV": 0.048519}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 0.7, "T": "2017-11-06T00:17:00", "BV": 0.001505}, {"O": 0.00215007, "H": 0.00215007, "L": 0.00215007, "C": 0.00215007, "V": 1.98815798, "T": "2017-11-06T00:18:00", "BV": 0.00427467}, {"O": 0.00215114, "H": 0.00215114, "L": 0.002151, "C": 0.002151, "V": 263.07609332, "T": "2017-11-06T00:19:00", "BV": 0.56591196}, {"O": 0.00217869, "H": 0.00217869, "L": 0.00217869, "C": 0.00217869, "V": 30.26668278, "T": "2017-11-06T00:21:00", "BV": 0.06594171}, {"O": 0.002151, "H": 0.002151, "L": 0.00215, "C": 0.00215, "V": 276.81415427, "T": "2017-11-06T00:24:00", "BV": 0.59517617}, {"O": 0.00215, "H": 0.00215, "L": 0.00214819, "C": 0.00214819, "V": 6.51099907, "T": "2017-11-06T00:25:00", "BV": 0.01399602}, {"O": 0.00214471, "H": 0.00214819, "L": 0.00214471, "C": 0.00214472, "V": 33.44208805, "T": "2017-11-06T00:27:00", "BV": 0.07175104}, {"O": 0.00214463, "H": 0.00214463, "L": 0.00214463, "C": 0.00214463, "V": 3.46072202, "T": "2017-11-06T00:28:00", "BV": 0.00742195}, {"O": 0.00214463, "H": 0.00216698, "L": 0.00213342, "C": 0.00213342, "V": 32.5618231, "T": "2017-11-06T00:29:00", "BV": 0.06955182}, {"O": 0.00213341, "H": 0.00214462, "L": 0.00213341, "C": 0.00214462, "V": 11.60326288, "T": "2017-11-06T00:30:00", "BV": 0.02475769}, {"O": 0.00213341, "H": 0.00213341, "L": 0.00212989, "C": 0.00212989, "V": 17.34611714, "T": "2017-11-06T00:31:00", "BV": 0.03698831}, {"O": 0.00212588, "H": 0.00212989, "L": 0.00211659, "C": 0.00212122, "V": 321.12343364, "T": "2017-11-06T00:32:00", "BV": 0.68105123}, {"O": 0.00212989, "H": 0.00214, "L": 0.00212989, "C": 0.00214, "V": 1.63346571, "T": "2017-11-06T00:33:00", "BV": 0.00348853}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 23.58821841, "T": "2017-11-06T00:34:00", "BV": 0.05047878}, {"O": 0.00212123, "H": 0.00212123, "L": 0.00212123, "C": 0.00212123, "V": 23.58821841, "T": "2017-11-06T00:35:00", "BV": 0.05003603}, {"O": 0.0021166, "H": 0.00214461, "L": 0.0021166, "C": 0.0021166, "V": 34.52329897, "T": "2017-11-06T00:36:00", "BV": 0.07361677}, {"O": 0.00214459, "H": 0.00215031, "L": 0.00214459, "C": 0.00215031, "V": 10.66711748, "T": "2017-11-06T00:37:00", "BV": 0.02287668}, {"O": 0.00215032, "H": 0.00215836, "L": 0.00215032, "C": 0.00215836, "V": 8.60284491, "T": "2017-11-06T00:39:00", "BV": 0.01853566}, {"O": 0.00215092, "H": 0.00215872, "L": 0.00215092, "C": 0.00215872, "V": 22.16624899, "T": "2017-11-06T00:40:00", "BV": 0.04768958}, {"O": 0.00215882, "H": 0.00215882, "L": 0.00215882, "C": 0.00215882, "V": 2.01671308, "T": "2017-11-06T00:44:00", "BV": 0.00435372}, {"O": 0.00216284, "H": 0.00216289, "L": 0.00216284, "C": 0.00216289, "V": 2.3361336, "T": "2017-11-06T00:45:00", "BV": 0.00505274}, {"O": 0.00215222, "H": 0.00216421, "L": 0.00215222, "C": 0.00216421, "V": 76.27646715, "T": "2017-11-06T00:46:00", "BV": 0.1645277}, {"O": 0.00215222, "H": 0.00215222, "L": 0.002152, "C": 0.002152, "V": 28.02528772, "T": "2017-11-06T00:47:00", "BV": 0.06031437}, {"O": 0.00215242, "H": 0.00216429, "L": 0.00215242, "C": 0.00215242, "V": 16.17491195, "T": "2017-11-06T00:48:00", "BV": 0.03481835}, {"O": 0.00216429, "H": 0.00216429, "L": 0.00216429, "C": 0.00216429, "V": 0.97621832, "T": "2017-11-06T00:50:00", "BV": 0.00211281}, {"O": 0.00215242, "H": 0.00215242, "L": 0.00213898, "C": 0.00213898, "V": 5.0, "T": "2017-11-06T00:51:00", "BV": 0.0107261}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 47.72887337, "T": "2017-11-06T00:52:00", "BV": 0.10213977}, {"O": 0.00216348, "H": 0.00216348, "L": 0.00216348, "C": 0.00216348, "V": 0.27487574, "T": "2017-11-06T00:53:00", "BV": 0.00059468}, {"O": 0.00213898, "H": 0.00216366, "L": 0.00212201, "C": 0.00212202, "V": 22.30458409, "T": "2017-11-06T00:54:00", "BV": 0.04783301}, {"O": 0.00216329, "H": 0.00216329, "L": 0.00212204, "C": 0.002163, "V": 5.43039513, "T": "2017-11-06T00:55:00", "BV": 0.01169305}, {"O": 0.002127, "H": 0.002127, "L": 0.00209031, "C": 0.0021, "V": 1012.2118385, "T": "2017-11-06T00:57:00", "BV": 2.13765894}, {"O": 0.00209025, "H": 0.00209025, "L": 0.00208656, "C": 0.00208656, "V": 218.13459576, "T": "2017-11-06T00:58:00", "BV": 0.4554712}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 0.47619047, "T": "2017-11-06T00:59:00", "BV": 0.00099999}, {"O": 0.0021, "H": 0.0021, "L": 0.00209515, "C": 0.00209515, "V": 6.32271869, "T": "2017-11-06T01:00:00", "BV": 0.01326437}, {"O": 0.00210922, "H": 0.00210922, "L": 0.00210922, "C": 0.00210922, "V": 0.47410891, "T": "2017-11-06T01:01:00", "BV": 0.00099999}, {"O": 0.00210922, "H": 0.00210922, "L": 0.00210922, "C": 0.00210922, "V": 1.39462344, "T": "2017-11-06T01:02:00", "BV": 0.00294156}, {"O": 0.00209521, "H": 0.00209521, "L": 0.00209521, "C": 0.00209521, "V": 2.24598978, "T": "2017-11-06T01:03:00", "BV": 0.00470582}, {"O": 0.00209521, "H": 0.00209521, "L": 0.00209514, "C": 0.00209514, "V": 26.82710784, "T": "2017-11-06T01:04:00", "BV": 0.05620815}, {"O": 0.00209513, "H": 0.00209513, "L": 0.00209513, "C": 0.00209513, "V": 13.46680215, "T": "2017-11-06T01:05:00", "BV": 0.02821469}, {"O": 0.00209513, "H": 0.00209943, "L": 0.00209513, "C": 0.00209943, "V": 64.38194567, "T": "2017-11-06T01:06:00", "BV": 0.13489017}, {"O": 0.00209943, "H": 0.0021057, "L": 0.00209943, "C": 0.0021057, "V": 2.58305817, "T": "2017-11-06T01:07:00", "BV": 0.00543264}, {"O": 0.0021057, "H": 0.00210914, "L": 0.0021057, "C": 0.00210914, "V": 6.92619679, "T": "2017-11-06T01:09:00", "BV": 0.01460687}, {"O": 0.00210914, "H": 0.00210914, "L": 0.00210906, "C": 0.00210906, "V": 2.74993598, "T": "2017-11-06T01:10:00", "BV": 0.0057998}, {"O": 0.00210906, "H": 0.00210906, "L": 0.00210906, "C": 0.00210906, "V": 23.77562962, "T": "2017-11-06T01:12:00", "BV": 0.05014422}, {"O": 0.00210922, "H": 0.00210922, "L": 0.00210922, "C": 0.00210922, "V": 49.36745927, "T": "2017-11-06T01:13:00", "BV": 0.10412682}, {"O": 0.00211714, "H": 0.00211714, "L": 0.00211714, "C": 0.00211714, "V": 19.08862576, "T": "2017-11-06T01:14:00", "BV": 0.04041328}, {"O": 0.00211718, "H": 0.00211807, "L": 0.00211718, "C": 0.00211807, "V": 1.55764272, "T": "2017-11-06T01:16:00", "BV": 0.00329828}, {"O": 0.00211928, "H": 0.00212415, "L": 0.00211928, "C": 0.00212415, "V": 70.11802665, "T": "2017-11-06T01:17:00", "BV": 0.14867642}, {"O": 0.00212678, "H": 0.0021356, "L": 0.00212678, "C": 0.0021356, "V": 87.24098989, "T": "2017-11-06T01:18:00", "BV": 0.18583741}, {"O": 0.0021356, "H": 0.0021356, "L": 0.00211934, "C": 0.00211934, "V": 124.47685408, "T": "2017-11-06T01:19:00", "BV": 0.26435964}, {"O": 0.00213991, "H": 0.00214162, "L": 0.00213991, "C": 0.00214162, "V": 43.32938176, "T": "2017-11-06T01:20:00", "BV": 0.09274433}, {"O": 0.0021356, "H": 0.0021356, "L": 0.0021356, "C": 0.0021356, "V": 14.40712567, "T": "2017-11-06T01:21:00", "BV": 0.03076784}, {"O": 0.0021356, "H": 0.0021356, "L": 0.00212001, "C": 0.00212001, "V": 15.0881975, "T": "2017-11-06T01:23:00", "BV": 0.03220198}, {"O": 0.00212001, "H": 0.00212001, "L": 0.00212001, "C": 0.00212001, "V": 0.96251709, "T": "2017-11-06T01:24:00", "BV": 0.00204054}, {"O": 0.00211901, "H": 0.00211901, "L": 0.00211901, "C": 0.00211901, "V": 3.77524399, "T": "2017-11-06T01:25:00", "BV": 0.00799977}, {"O": 0.00211901, "H": 0.00211901, "L": 0.00211901, "C": 0.00211901, "V": 0.9975, "T": "2017-11-06T01:27:00", "BV": 0.00211371}, {"O": 0.0021355, "H": 0.0021355, "L": 0.0021355, "C": 0.0021355, "V": 6.21247951, "T": "2017-11-06T01:29:00", "BV": 0.01326674}, {"O": 0.00211932, "H": 0.00211932, "L": 0.00211932, "C": 0.00211932, "V": 0.47560481, "T": "2017-11-06T01:31:00", "BV": 0.00100795}, {"O": 0.00212001, "H": 0.00212001, "L": 0.00212001, "C": 0.00212001, "V": 58.5872847, "T": "2017-11-06T01:32:00", "BV": 0.12420562}, {"O": 0.0021355, "H": 0.00213998, "L": 0.0021355, "C": 0.00213998, "V": 89.59003, "T": "2017-11-06T01:33:00", "BV": 0.19160739}, {"O": 0.00213999, "H": 0.0021462, "L": 0.00213999, "C": 0.0021462, "V": 35.1144915, "T": "2017-11-06T01:34:00", "BV": 0.07519032}, {"O": 0.00214744, "H": 0.00214922, "L": 0.00214744, "C": 0.00214922, "V": 3.9238858, "T": "2017-11-06T01:35:00", "BV": 0.00843041}, {"O": 0.00215049, "H": 0.00215049, "L": 0.00215049, "C": 0.00215049, "V": 25.48599883, "T": "2017-11-06T01:36:00", "BV": 0.05480738}, {"O": 0.00215157, "H": 0.00215946, "L": 0.00215157, "C": 0.00215946, "V": 34.5119523, "T": "2017-11-06T01:37:00", "BV": 0.07439445}, {"O": 0.00216, "H": 0.00216147, "L": 0.00216, "C": 0.00216147, "V": 22.77798711, "T": "2017-11-06T01:38:00", "BV": 0.04920306}, {"O": 0.002165, "H": 0.00218002, "L": 0.00216147, "C": 0.00216407, "V": 107.77690164, "T": "2017-11-06T01:39:00", "BV": 0.23455925}, {"O": 0.00216409, "H": 0.00218323, "L": 0.00216409, "C": 0.00217049, "V": 43.97107458, "T": "2017-11-06T01:40:00", "BV": 0.09592177}, {"O": 0.00218001, "H": 0.00218323, "L": 0.00217601, "C": 0.00218323, "V": 161.64937159, "T": "2017-11-06T01:41:00", "BV": 0.35235691}, {"O": 0.00218, "H": 0.00219, "L": 0.00218, "C": 0.00218323, "V": 68.60209841, "T": "2017-11-06T01:42:00", "BV": 0.15002921}, {"O": 0.00218323, "H": 0.00218323, "L": 0.00218001, "C": 0.00218001, "V": 28.91814923, "T": "2017-11-06T01:43:00", "BV": 0.06312345}, {"O": 0.00218323, "H": 0.00218323, "L": 0.00218005, "C": 0.00218005, "V": 8.13009567, "T": "2017-11-06T01:44:00", "BV": 0.01773541}, {"O": 0.00218, "H": 0.00218005, "L": 0.00218, "C": 0.00218005, "V": 54.74527513, "T": "2017-11-06T01:45:00", "BV": 0.11934719}, {"O": 0.00217602, "H": 0.00218003, "L": 0.00217602, "C": 0.00218003, "V": 76.54272846, "T": "2017-11-06T01:46:00", "BV": 0.16656551}, {"O": 0.00217632, "H": 0.00217632, "L": 0.00217602, "C": 0.00217602, "V": 6.0, "T": "2017-11-06T01:47:00", "BV": 0.01305622}, {"O": 0.002179, "H": 0.002195, "L": 0.00217634, "C": 0.00217634, "V": 373.95673372, "T": "2017-11-06T01:49:00", "BV": 0.81739661}, {"O": 0.002195, "H": 0.002195, "L": 0.002195, "C": 0.002195, "V": 2.6835137, "T": "2017-11-06T01:50:00", "BV": 0.00589031}, {"O": 0.00217636, "H": 0.002195, "L": 0.00217636, "C": 0.00217637, "V": 97.08234592, "T": "2017-11-06T01:51:00", "BV": 0.21130594}, {"O": 0.00217638, "H": 0.00217638, "L": 0.00217638, "C": 0.00217638, "V": 52.09793384, "T": "2017-11-06T01:52:00", "BV": 0.1133849}, {"O": 0.00219499, "H": 0.00219499, "L": 0.00219499, "C": 0.00219499, "V": 1.6835137, "T": "2017-11-06T01:53:00", "BV": 0.00369529}, {"O": 0.00217635, "H": 0.00217635, "L": 0.00217635, "C": 0.00217635, "V": 30.29828506, "T": "2017-11-06T01:54:00", "BV": 0.06593967}, {"O": 0.00217701, "H": 0.0021899, "L": 0.00217701, "C": 0.0021899, "V": 33.32273971, "T": "2017-11-06T01:55:00", "BV": 0.07257702}, {"O": 0.00218, "H": 0.0021899, "L": 0.00218, "C": 0.0021899, "V": 64.32369238, "T": "2017-11-06T01:56:00", "BV": 0.14057632}, {"O": 0.0021899, "H": 0.0021899, "L": 0.0021899, "C": 0.0021899, "V": 10.0, "T": "2017-11-06T01:57:00", "BV": 0.021899}, {"O": 0.0021899, "H": 0.00219499, "L": 0.0021899, "C": 0.00219499, "V": 103.97907844, "T": "2017-11-06T01:58:00", "BV": 0.22794936}, {"O": 0.00219499, "H": 0.002195, "L": 0.00219499, "C": 0.00219499, "V": 173.09886472, "T": "2017-11-06T02:00:00", "BV": 0.37995028}, {"O": 0.00219499, "H": 0.0022, "L": 0.00219499, "C": 0.0022, "V": 148.15368567, "T": "2017-11-06T02:01:00", "BV": 0.3254093}, {"O": 0.0022, "H": 0.00220723, "L": 0.0022, "C": 0.00220723, "V": 22.18227732, "T": "2017-11-06T02:02:00", "BV": 0.04883031}, {"O": 0.00220788, "H": 0.0022212, "L": 0.00220788, "C": 0.0022212, "V": 115.65313553, "T": "2017-11-06T02:03:00", "BV": 0.25682821}, {"O": 0.00221019, "H": 0.00222121, "L": 0.00221019, "C": 0.00222121, "V": 45.76488457, "T": "2017-11-06T02:04:00", "BV": 0.10154304}, {"O": 0.0022225, "H": 0.0022225, "L": 0.0022102, "C": 0.0022102, "V": 65.81090947, "T": "2017-11-06T02:05:00", "BV": 0.14601033}, {"O": 0.0022102, "H": 0.00222121, "L": 0.0022102, "C": 0.0022102, "V": 29.69515674, "T": "2017-11-06T02:06:00", "BV": 0.06564271}, {"O": 0.0022102, "H": 0.0022225, "L": 0.0022102, "C": 0.0022225, "V": 64.62031501, "T": "2017-11-06T02:07:00", "BV": 0.14333125}, {"O": 0.0022212, "H": 0.00222344, "L": 0.00222, "C": 0.00222, "V": 488.24881064, "T": "2017-11-06T02:08:00", "BV": 1.08448414}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 42.90678182, "T": "2017-11-06T02:09:00", "BV": 0.09525304}, {"O": 0.00223, "H": 0.00223974, "L": 0.00223, "C": 0.00223974, "V": 22.59795337, "T": "2017-11-06T02:10:00", "BV": 0.05058969}, {"O": 0.00223974, "H": 0.00225036, "L": 0.00223974, "C": 0.00223974, "V": 243.99827564, "T": "2017-11-06T02:11:00", "BV": 0.54854608}, {"O": 0.00223, "H": 0.00223001, "L": 0.00223, "C": 0.00223, "V": 484.52536933, "T": "2017-11-06T02:12:00", "BV": 1.08049248}, {"O": 0.0022486, "H": 0.00224896, "L": 0.00222122, "C": 0.00222262, "V": 159.97324292, "T": "2017-11-06T02:13:00", "BV": 0.35817544}, {"O": 0.00222138, "H": 0.00224642, "L": 0.00222138, "C": 0.00224642, "V": 178.8589365, "T": "2017-11-06T02:15:00", "BV": 0.39815666}, {"O": 0.00224782, "H": 0.00224782, "L": 0.00222307, "C": 0.00222307, "V": 156.65707221, "T": "2017-11-06T02:16:00", "BV": 0.3521275}, {"O": 0.00222308, "H": 0.00222308, "L": 0.00222308, "C": 0.00222308, "V": 5.0, "T": "2017-11-06T02:17:00", "BV": 0.0111154}, {"O": 0.00224067, "H": 0.00224067, "L": 0.00224066, "C": 0.00224066, "V": 430.43774335, "T": "2017-11-06T02:18:00", "BV": 0.96446555}, {"O": 0.00224066, "H": 0.00224066, "L": 0.00222, "C": 0.00222, "V": 356.64735114, "T": "2017-11-06T02:19:00", "BV": 0.79229875}, {"O": 0.00221019, "H": 0.00221019, "L": 0.00219992, "C": 0.00220001, "V": 230.04662301, "T": "2017-11-06T02:20:00", "BV": 0.50619583}, {"O": 0.00220001, "H": 0.00221121, "L": 0.00219992, "C": 0.00219992, "V": 224.89611637, "T": "2017-11-06T02:21:00", "BV": 0.49499919}, {"O": 0.00219994, "H": 0.00223923, "L": 0.00219213, "C": 0.00219213, "V": 240.05502457, "T": "2017-11-06T02:22:00", "BV": 0.53111763}, {"O": 0.00219997, "H": 0.00219997, "L": 0.00219997, "C": 0.00219997, "V": 0.95508596, "T": "2017-11-06T02:23:00", "BV": 0.00210116}, {"O": 0.00222999, "H": 0.00222999, "L": 0.00222995, "C": 0.00222995, "V": 10.0, "T": "2017-11-06T02:24:00", "BV": 0.02229969}, {"O": 0.002185, "H": 0.002185, "L": 0.002185, "C": 0.002185, "V": 4.21972061, "T": "2017-11-06T02:25:00", "BV": 0.00922008}, {"O": 0.002185, "H": 0.002185, "L": 0.002185, "C": 0.002185, "V": 44.32726465, "T": "2017-11-06T02:26:00", "BV": 0.09685506}, {"O": 0.002185, "H": 0.002185, "L": 0.002185, "C": 0.002185, "V": 28.68663538, "T": "2017-11-06T02:27:00", "BV": 0.06268029}, {"O": 0.00221999, "H": 0.00221999, "L": 0.00221999, "C": 0.00221999, "V": 0.24548158, "T": "2017-11-06T02:28:00", "BV": 0.00054496}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 1.8892941, "T": "2017-11-06T02:31:00", "BV": 0.00415644}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 20.60839948, "T": "2017-11-06T02:32:00", "BV": 0.04533845}, {"O": 0.0022, "H": 0.0022, "L": 0.00219019, "C": 0.0022, "V": 58.4038567, "T": "2017-11-06T02:33:00", "BV": 0.12797192}, {"O": 0.0022, "H": 0.0022, "L": 0.00219041, "C": 0.00219041, "V": 1.78847069, "T": "2017-11-06T02:34:00", "BV": 0.00393017}, {"O": 0.00219, "H": 0.00219041, "L": 0.00219, "C": 0.00219, "V": 87.52827008, "T": "2017-11-06T02:35:00", "BV": 0.19168995}, {"O": 0.00219, "H": 0.00219, "L": 0.00218464, "C": 0.00218464, "V": 19.59905921, "T": "2017-11-06T02:36:00", "BV": 0.04291062}, {"O": 0.00218464, "H": 0.00218464, "L": 0.00218004, "C": 0.00218004, "V": 3.3907694, "T": "2017-11-06T02:37:00", "BV": 0.00739427}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 2.7057606, "T": "2017-11-06T02:38:00", "BV": 0.00592561}, {"O": 0.002182, "H": 0.00219041, "L": 0.002182, "C": 0.00219041, "V": 6.02807955, "T": "2017-11-06T02:39:00", "BV": 0.01316326}, {"O": 0.00219041, "H": 0.00219041, "L": 0.00218021, "C": 0.00219041, "V": 68.48972165, "T": "2017-11-06T02:41:00", "BV": 0.14940855}, {"O": 0.00219041, "H": 0.00219041, "L": 0.00219041, "C": 0.00219041, "V": 0.46071196, "T": "2017-11-06T02:42:00", "BV": 0.00100914}, {"O": 0.00219, "H": 0.00220912, "L": 0.00219, "C": 0.00220912, "V": 142.1531361, "T": "2017-11-06T02:44:00", "BV": 0.31263357}, {"O": 0.00220913, "H": 0.00220913, "L": 0.00220913, "C": 0.00220913, "V": 1.65802525, "T": "2017-11-06T02:46:00", "BV": 0.00366278}, {"O": 0.00220992, "H": 0.00220992, "L": 0.00220992, "C": 0.00220992, "V": 13.0, "T": "2017-11-06T02:47:00", "BV": 0.02872895}, {"O": 0.00220992, "H": 0.00220992, "L": 0.00220992, "C": 0.00220992, "V": 79.70163475, "T": "2017-11-06T02:48:00", "BV": 0.17613423}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220993, "C": 0.00220993, "V": 0.92363394, "T": "2017-11-06T02:51:00", "BV": 0.00204116}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220993, "C": 0.00220993, "V": 60.64963837, "T": "2017-11-06T02:52:00", "BV": 0.13403145}, {"O": 0.00221265, "H": 0.00221265, "L": 0.00221265, "C": 0.00221265, "V": 183.58503661, "T": "2017-11-06T02:53:00", "BV": 0.40620943}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220993, "C": 0.00220993, "V": 34.56827959, "T": "2017-11-06T02:54:00", "BV": 0.07639347}, {"O": 0.00220993, "H": 0.00222, "L": 0.00220993, "C": 0.00222, "V": 266.46182644, "T": "2017-11-06T02:55:00", "BV": 0.5902502}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 0.5, "T": "2017-11-06T02:56:00", "BV": 0.00111}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 34.57922623, "T": "2017-11-06T02:57:00", "BV": 0.07676586}, {"O": 0.00222132, "H": 0.00222132, "L": 0.00222132, "C": 0.00222132, "V": 1.86817284, "T": "2017-11-06T02:58:00", "BV": 0.0041498}, {"O": 0.00222132, "H": 0.00222132, "L": 0.00222, "C": 0.00222, "V": 92.34909071, "T": "2017-11-06T03:00:00", "BV": 0.20507878}, {"O": 0.00221001, "H": 0.00221001, "L": 0.00221001, "C": 0.00221001, "V": 96.74215104, "T": "2017-11-06T03:01:00", "BV": 0.21380112}, {"O": 0.00221, "H": 0.00221, "L": 0.00220992, "C": 0.00220992, "V": 274.21202567, "T": "2017-11-06T03:02:00", "BV": 0.60600375}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220993, "C": 0.00220993, "V": 33.75614393, "T": "2017-11-06T03:03:00", "BV": 0.07459871}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220993, "C": 0.00220993, "V": 0.69959366, "T": "2017-11-06T03:04:00", "BV": 0.00154605}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 0.38563746, "T": "2017-11-06T03:05:00", "BV": 0.00085611}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220993, "C": 0.00220993, "V": 7.70976676, "T": "2017-11-06T03:07:00", "BV": 0.01703804}, {"O": 0.00220993, "H": 0.002215, "L": 0.00220993, "C": 0.002215, "V": 30.87653596, "T": "2017-11-06T03:08:00", "BV": 0.06838708}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220993, "C": 0.00220993, "V": 62.79126652, "T": "2017-11-06T03:10:00", "BV": 0.1387643}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220992, "C": 0.00220992, "V": 48.78934303, "T": "2017-11-06T03:11:00", "BV": 0.10782079}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220993, "C": 0.00220993, "V": 146.36876576, "T": "2017-11-06T03:12:00", "BV": 0.32346471}, {"O": 0.00220994, "H": 0.00220994, "L": 0.00220994, "C": 0.00220994, "V": 71.5700341, "T": "2017-11-06T03:13:00", "BV": 0.15816548}, {"O": 0.0022149, "H": 0.00222, "L": 0.00220994, "C": 0.00220994, "V": 91.03808579, "T": "2017-11-06T03:14:00", "BV": 0.20177271}, {"O": 0.00222, "H": 0.00222, "L": 0.00220992, "C": 0.00220993, "V": 236.22940217, "T": "2017-11-06T03:16:00", "BV": 0.5220547}, {"O": 0.00220993, "H": 0.00220993, "L": 0.00220798, "C": 0.00220798, "V": 226.7240864, "T": "2017-11-06T03:18:00", "BV": 0.50100752}, {"O": 0.00222, "H": 0.00222609, "L": 0.00218501, "C": 0.00218502, "V": 870.93440293, "T": "2017-11-06T03:19:00", "BV": 1.90720343}, {"O": 0.00218502, "H": 0.00218503, "L": 0.00218502, "C": 0.00218503, "V": 15.95653686, "T": "2017-11-06T03:20:00", "BV": 0.03486546}, {"O": 0.00218508, "H": 0.00218515, "L": 0.00218508, "C": 0.00218515, "V": 3.52214106, "T": "2017-11-06T03:21:00", "BV": 0.00769625}, {"O": 0.00218516, "H": 0.00218516, "L": 0.00216001, "C": 0.0021627, "V": 907.34509778, "T": "2017-11-06T03:22:00", "BV": 1.97063852}, {"O": 0.0021627, "H": 0.00219991, "L": 0.0021627, "C": 0.00219991, "V": 10.27273719, "T": "2017-11-06T03:23:00", "BV": 0.02222699}, {"O": 0.002175, "H": 0.002175, "L": 0.00215733, "C": 0.00215733, "V": 12.86296923, "T": "2017-11-06T03:24:00", "BV": 0.02786422}, {"O": 0.00215733, "H": 0.00216519, "L": 0.00215733, "C": 0.00216519, "V": 96.60980039, "T": "2017-11-06T03:25:00", "BV": 0.20843261}, {"O": 0.00216519, "H": 0.00217498, "L": 0.00216519, "C": 0.00217498, "V": 1.75088449, "T": "2017-11-06T03:26:00", "BV": 0.00379997}, {"O": 0.00215596, "H": 0.00215596, "L": 0.00213841, "C": 0.00214001, "V": 438.52514501, "T": "2017-11-06T03:27:00", "BV": 0.94005967}, {"O": 0.00214001, "H": 0.00216201, "L": 0.00213841, "C": 0.00216201, "V": 161.1738668, "T": "2017-11-06T03:28:00", "BV": 0.34468371}, {"O": 0.00216201, "H": 0.00216201, "L": 0.00216201, "C": 0.00216201, "V": 4.6253255, "T": "2017-11-06T03:29:00", "BV": 0.00999998}, {"O": 0.00216181, "H": 0.00216181, "L": 0.00216181, "C": 0.00216181, "V": 23.07094518, "T": "2017-11-06T03:30:00", "BV": 0.04987499}, {"O": 0.00214036, "H": 0.00214036, "L": 0.00213843, "C": 0.00213843, "V": 16.0040131, "T": "2017-11-06T03:32:00", "BV": 0.03423687}, {"O": 0.0021603, "H": 0.0021603, "L": 0.0021603, "C": 0.0021603, "V": 0.85802745, "T": "2017-11-06T03:33:00", "BV": 0.00185359}, {"O": 0.00213843, "H": 0.00213843, "L": 0.00213018, "C": 0.00213018, "V": 410.57556336, "T": "2017-11-06T03:34:00", "BV": 0.87786298}, {"O": 0.00213017, "H": 0.00213017, "L": 0.00213017, "C": 0.00213017, "V": 1.01167083, "T": "2017-11-06T03:35:00", "BV": 0.00215503}, {"O": 0.00212683, "H": 0.00213017, "L": 0.0021106, "C": 0.00211067, "V": 61.03593303, "T": "2017-11-06T03:36:00", "BV": 0.12900142}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 0.6087352, "T": "2017-11-06T03:38:00", "BV": 0.0012966}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 5.23749921, "T": "2017-11-06T03:39:00", "BV": 0.01115587}, {"O": 0.00213017, "H": 0.00213017, "L": 0.00213017, "C": 0.00213017, "V": 2.61383907, "T": "2017-11-06T03:40:00", "BV": 0.00556791}, {"O": 0.00213017, "H": 0.00213017, "L": 0.00213017, "C": 0.00213017, "V": 10.0, "T": "2017-11-06T03:41:00", "BV": 0.0213017}, {"O": 0.00213001, "H": 0.00213017, "L": 0.00212992, "C": 0.00213001, "V": 125.47607689, "T": "2017-11-06T03:42:00", "BV": 0.26726405}, {"O": 0.00213017, "H": 0.0021376, "L": 0.00213017, "C": 0.0021376, "V": 2.36993171, "T": "2017-11-06T03:43:00", "BV": 0.00506575}, {"O": 0.00213761, "H": 0.00213761, "L": 0.00213761, "C": 0.00213761, "V": 0.91029252, "T": "2017-11-06T03:44:00", "BV": 0.00194585}, {"O": 0.00213861, "H": 0.00214303, "L": 0.00213761, "C": 0.00214303, "V": 12.46981677, "T": "2017-11-06T03:45:00", "BV": 0.02666848}, {"O": 0.00214234, "H": 0.00217252, "L": 0.00214137, "C": 0.00214137, "V": 113.3838602, "T": "2017-11-06T03:46:00", "BV": 0.24475956}, {"O": 0.00214138, "H": 0.00214138, "L": 0.00214138, "C": 0.00214138, "V": 0.4606271, "T": "2017-11-06T03:47:00", "BV": 0.00098637}, {"O": 0.00217204, "H": 0.00217204, "L": 0.00217204, "C": 0.00217204, "V": 0.85315636, "T": "2017-11-06T03:48:00", "BV": 0.00185308}, {"O": 0.002146, "H": 0.002146, "L": 0.002146, "C": 0.002146, "V": 17.15558968, "T": "2017-11-06T03:50:00", "BV": 0.03681588}, {"O": 0.002146, "H": 0.002146, "L": 0.002146, "C": 0.002146, "V": 7.0513117, "T": "2017-11-06T03:51:00", "BV": 0.01513211}, {"O": 0.00214138, "H": 0.002146, "L": 0.00214138, "C": 0.002146, "V": 2.47105528, "T": "2017-11-06T03:52:00", "BV": 0.00529634}, {"O": 0.002146, "H": 0.002146, "L": 0.002146, "C": 0.002146, "V": 5.05876062, "T": "2017-11-06T03:53:00", "BV": 0.0108561}, {"O": 0.002146, "H": 0.00216694, "L": 0.002146, "C": 0.00216694, "V": 11.36254376, "T": "2017-11-06T03:54:00", "BV": 0.02449658}, {"O": 0.00216636, "H": 0.00216636, "L": 0.00216636, "C": 0.00216636, "V": 0.47151119, "T": "2017-11-06T03:56:00", "BV": 0.00102146}, {"O": 0.00216592, "H": 0.00216592, "L": 0.00213048, "C": 0.00213048, "V": 90.35440527, "T": "2017-11-06T03:57:00", "BV": 0.19317545}, {"O": 0.00213065, "H": 0.00216566, "L": 0.00213063, "C": 0.00216566, "V": 67.22204338, "T": "2017-11-06T03:58:00", "BV": 0.14357855}, {"O": 0.0021306, "H": 0.0021306, "L": 0.00211075, "C": 0.00211075, "V": 177.7460737, "T": "2017-11-06T03:59:00", "BV": 0.37542955}, {"O": 0.002132, "H": 0.002132, "L": 0.00211664, "C": 0.00211664, "V": 13.84034554, "T": "2017-11-06T04:01:00", "BV": 0.02937182}, {"O": 0.00211677, "H": 0.00211677, "L": 0.00210922, "C": 0.00210922, "V": 213.37661804, "T": "2017-11-06T04:02:00", "BV": 0.45118692}, {"O": 0.00211099, "H": 0.00211099, "L": 0.00211099, "C": 0.00211099, "V": 2.27272727, "T": "2017-11-06T04:04:00", "BV": 0.0047977}, {"O": 0.00211112, "H": 0.00211112, "L": 0.00211112, "C": 0.00211112, "V": 70.0, "T": "2017-11-06T04:05:00", "BV": 0.1477784}, {"O": 0.00213422, "H": 0.00213422, "L": 0.00213422, "C": 0.00213422, "V": 0.86791016, "T": "2017-11-06T04:08:00", "BV": 0.00185231}, {"O": 0.00213405, "H": 0.00213405, "L": 0.00213405, "C": 0.00213405, "V": 2.0, "T": "2017-11-06T04:09:00", "BV": 0.0042681}, {"O": 0.00211113, "H": 0.00211113, "L": 0.00211113, "C": 0.00211113, "V": 73.84437751, "T": "2017-11-06T04:10:00", "BV": 0.15589508}, {"O": 0.00213299, "H": 0.00213299, "L": 0.00211119, "C": 0.00211119, "V": 24.03045418, "T": "2017-11-06T04:11:00", "BV": 0.05078394}, {"O": 0.00213164, "H": 0.00213164, "L": 0.00213164, "C": 0.00213164, "V": 2.30534976, "T": "2017-11-06T04:13:00", "BV": 0.00491417}, {"O": 0.00213139, "H": 0.00213139, "L": 0.00213139, "C": 0.00213139, "V": 0.86998868, "T": "2017-11-06T04:14:00", "BV": 0.00185428}, {"O": 0.00211192, "H": 0.00213213, "L": 0.00211192, "C": 0.00213168, "V": 14.88795358, "T": "2017-11-06T04:15:00", "BV": 0.03165025}, {"O": 0.0021305, "H": 0.0021305, "L": 0.0021305, "C": 0.0021305, "V": 0.24670147, "T": "2017-11-06T04:16:00", "BV": 0.00052559}, {"O": 0.00213042, "H": 0.00213042, "L": 0.00213011, "C": 0.00213011, "V": 148.96677805, "T": "2017-11-06T04:18:00", "BV": 0.31733027}, {"O": 0.00213231, "H": 0.00213231, "L": 0.00213231, "C": 0.00213231, "V": 0.53359962, "T": "2017-11-06T04:19:00", "BV": 0.00113779}, {"O": 0.00213231, "H": 0.00213568, "L": 0.00213231, "C": 0.00213568, "V": 291.78552745, "T": "2017-11-06T04:20:00", "BV": 0.62274652}, {"O": 0.00215621, "H": 0.00215923, "L": 0.00215621, "C": 0.00215923, "V": 4.61592104, "T": "2017-11-06T04:21:00", "BV": 0.00995782}, {"O": 0.00215923, "H": 0.00216256, "L": 0.00215923, "C": 0.00216256, "V": 20.94776438, "T": "2017-11-06T04:22:00", "BV": 0.04529989}, {"O": 0.00216588, "H": 0.00217385, "L": 0.00216588, "C": 0.00217375, "V": 45.5472072, "T": "2017-11-06T04:23:00", "BV": 0.09881644}, {"O": 0.00217375, "H": 0.00217635, "L": 0.00214815, "C": 0.00217631, "V": 482.02151241, "T": "2017-11-06T04:24:00", "BV": 1.04529979}, {"O": 0.00217626, "H": 0.00217626, "L": 0.00217626, "C": 0.00217626, "V": 33.88098546, "T": "2017-11-06T04:25:00", "BV": 0.07373382}, {"O": 0.00213974, "H": 0.00213974, "L": 0.002139, "C": 0.002139, "V": 18.58099258, "T": "2017-11-06T04:26:00", "BV": 0.03974989}, {"O": 0.00214047, "H": 0.00214047, "L": 0.00214047, "C": 0.00214047, "V": 187.96539291, "T": "2017-11-06T04:27:00", "BV": 0.40233427}, {"O": 0.00214047, "H": 0.00214047, "L": 0.00214047, "C": 0.00214047, "V": 2.34277628, "T": "2017-11-06T04:28:00", "BV": 0.00501464}, {"O": 0.00216806, "H": 0.00216806, "L": 0.00215156, "C": 0.00215158, "V": 3.71579585, "T": "2017-11-06T04:29:00", "BV": 0.00801764}, {"O": 0.00217619, "H": 0.00218, "L": 0.00215506, "C": 0.00215506, "V": 242.40129051, "T": "2017-11-06T04:30:00", "BV": 0.52829684}, {"O": 0.00218251, "H": 0.00218251, "L": 0.00218251, "C": 0.00218251, "V": 1.66290316, "T": "2017-11-06T04:32:00", "BV": 0.00362929}, {"O": 0.00218565, "H": 0.0022, "L": 0.00218565, "C": 0.0022, "V": 75.65720258, "T": "2017-11-06T04:33:00", "BV": 0.16591588}, {"O": 0.00219804, "H": 0.0022, "L": 0.0021952, "C": 0.0021952, "V": 224.74769127, "T": "2017-11-06T04:34:00", "BV": 0.49341032}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 21.02864663, "T": "2017-11-06T04:35:00", "BV": 0.04626302}, {"O": 0.0021952, "H": 0.0021952, "L": 0.0021952, "C": 0.0021952, "V": 36.71290669, "T": "2017-11-06T04:36:00", "BV": 0.08059216}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 0.4247204, "T": "2017-11-06T04:37:00", "BV": 0.00093438}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 28.39398393, "T": "2017-11-06T04:38:00", "BV": 0.06246676}, {"O": 0.0022, "H": 0.0022, "L": 0.00219521, "C": 0.00219521, "V": 33.42472478, "T": "2017-11-06T04:39:00", "BV": 0.07337834}, {"O": 0.00220035, "H": 0.00220035, "L": 0.00220035, "C": 0.00220035, "V": 4.07, "T": "2017-11-06T04:40:00", "BV": 0.00895542}, {"O": 0.00220366, "H": 0.00220366, "L": 0.00220366, "C": 0.00220366, "V": 35.56007532, "T": "2017-11-06T04:41:00", "BV": 0.0783623}, {"O": 0.00220366, "H": 0.00220366, "L": 0.00218565, "C": 0.00219, "V": 501.54159705, "T": "2017-11-06T04:42:00", "BV": 1.10175675}, {"O": 0.00218565, "H": 0.00220367, "L": 0.00218565, "C": 0.00219, "V": 2.9193664, "T": "2017-11-06T04:43:00", "BV": 0.00641242}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 46.23011975, "T": "2017-11-06T04:44:00", "BV": 0.10124396}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 16.5797122, "T": "2017-11-06T04:46:00", "BV": 0.03630956}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 13.4202878, "T": "2017-11-06T04:47:00", "BV": 0.02939042}, {"O": 0.00220367, "H": 0.00220507, "L": 0.00220367, "C": 0.00220507, "V": 1.91204954, "T": "2017-11-06T04:48:00", "BV": 0.00421619}, {"O": 0.002202, "H": 0.00220507, "L": 0.002202, "C": 0.00220507, "V": 6.68726087, "T": "2017-11-06T04:50:00", "BV": 0.01474321}, {"O": 0.00220506, "H": 0.00222, "L": 0.00218433, "C": 0.00218433, "V": 223.91438876, "T": "2017-11-06T04:51:00", "BV": 0.49593017}, {"O": 0.00221941, "H": 0.00221941, "L": 0.00221941, "C": 0.00221941, "V": 1.94743109, "T": "2017-11-06T04:52:00", "BV": 0.00432214}, {"O": 0.00221941, "H": 0.00221941, "L": 0.00221941, "C": 0.00221941, "V": 35.50562196, "T": "2017-11-06T04:53:00", "BV": 0.07880153}, {"O": 0.002215, "H": 0.00222599, "L": 0.002215, "C": 0.00222599, "V": 18.54954526, "T": "2017-11-06T04:55:00", "BV": 0.04118776}, {"O": 0.00222597, "H": 0.00222598, "L": 0.00222597, "C": 0.00222598, "V": 278.12623466, "T": "2017-11-06T04:56:00", "BV": 0.6191028}, {"O": 0.00222333, "H": 0.00222333, "L": 0.00222333, "C": 0.00222333, "V": 0.38169363, "T": "2017-11-06T04:57:00", "BV": 0.00084863}, {"O": 0.00222444, "H": 0.00222444, "L": 0.00222444, "C": 0.00222444, "V": 0.23347376, "T": "2017-11-06T05:00:00", "BV": 0.00051934}, {"O": 0.002222, "H": 0.002222, "L": 0.002222, "C": 0.002222, "V": 2.25022502, "T": "2017-11-06T05:04:00", "BV": 0.00499999}, {"O": 0.00218948, "H": 0.00218948, "L": 0.00218892, "C": 0.00218892, "V": 9.6848881, "T": "2017-11-06T05:05:00", "BV": 0.02120335}, {"O": 0.00218946, "H": 0.00218946, "L": 0.00218946, "C": 0.00218946, "V": 16.01853176, "T": "2017-11-06T05:06:00", "BV": 0.03507193}, {"O": 0.00220005, "H": 0.00220005, "L": 0.00220001, "C": 0.00220001, "V": 66.10883778, "T": "2017-11-06T05:07:00", "BV": 0.14544086}, {"O": 0.00220001, "H": 0.00220001, "L": 0.00220001, "C": 0.00220001, "V": 6.09735716, "T": "2017-11-06T05:08:00", "BV": 0.01341423}, {"O": 0.00220001, "H": 0.00222199, "L": 0.00220001, "C": 0.00222199, "V": 93.05988373, "T": "2017-11-06T05:09:00", "BV": 0.20551375}, {"O": 0.00222199, "H": 0.00222222, "L": 0.00222199, "C": 0.00222222, "V": 60.71675953, "T": "2017-11-06T05:10:00", "BV": 0.13491989}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 0.65235433, "T": "2017-11-06T05:12:00", "BV": 0.00143517}, {"O": 0.00222199, "H": 0.00222199, "L": 0.00222199, "C": 0.00222199, "V": 17.28703113, "T": "2017-11-06T05:13:00", "BV": 0.03841161}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 0.15996886, "T": "2017-11-06T05:14:00", "BV": 0.00035193}, {"O": 0.00221179, "H": 0.00222199, "L": 0.00221179, "C": 0.00222199, "V": 220.50037749, "T": "2017-11-06T05:15:00", "BV": 0.48812702}, {"O": 0.00219023, "H": 0.00219023, "L": 0.00219023, "C": 0.00219023, "V": 2.23130981, "T": "2017-11-06T05:16:00", "BV": 0.00488708}, {"O": 0.002219, "H": 0.00221989, "L": 0.002219, "C": 0.00221989, "V": 50.03779406, "T": "2017-11-06T05:17:00", "BV": 0.11103586}, {"O": 0.00221989, "H": 0.00221989, "L": 0.00221989, "C": 0.00221989, "V": 127.96220594, "T": "2017-11-06T05:18:00", "BV": 0.28406202}, {"O": 0.0021891, "H": 0.0021891, "L": 0.00217178, "C": 0.00217999, "V": 100.68942693, "T": "2017-11-06T05:20:00", "BV": 0.22003919}, {"O": 0.00217177, "H": 0.00217177, "L": 0.00217177, "C": 0.00217177, "V": 3.0, "T": "2017-11-06T05:23:00", "BV": 0.00651531}, {"O": 0.00217177, "H": 0.00217177, "L": 0.00217176, "C": 0.00217176, "V": 3.86736044, "T": "2017-11-06T05:24:00", "BV": 0.00839896}, {"O": 0.00217175, "H": 0.00217175, "L": 0.00217175, "C": 0.00217175, "V": 4.95270577, "T": "2017-11-06T05:26:00", "BV": 0.01075602}, {"O": 0.00217175, "H": 0.00217175, "L": 0.00217175, "C": 0.00217175, "V": 12.81097047, "T": "2017-11-06T05:29:00", "BV": 0.02782222}, {"O": 0.00217175, "H": 0.00217175, "L": 0.00217038, "C": 0.00217038, "V": 195.08043546, "T": "2017-11-06T05:30:00", "BV": 0.42363988}, {"O": 0.00216531, "H": 0.00217038, "L": 0.00216531, "C": 0.00217038, "V": 61.45226113, "T": "2017-11-06T05:32:00", "BV": 0.13324652}, {"O": 0.0021653, "H": 0.0021653, "L": 0.0021653, "C": 0.0021653, "V": 4.37088625, "T": "2017-11-06T05:33:00", "BV": 0.00946427}, {"O": 0.0021653, "H": 0.0021653, "L": 0.0021653, "C": 0.0021653, "V": 2.0, "T": "2017-11-06T05:34:00", "BV": 0.0043306}, {"O": 0.0021653, "H": 0.0021653, "L": 0.0021653, "C": 0.0021653, "V": 2.30337598, "T": "2017-11-06T05:35:00", "BV": 0.00498749}, {"O": 0.0021653, "H": 0.0021653, "L": 0.0021653, "C": 0.0021653, "V": 18.44286939, "T": "2017-11-06T05:36:00", "BV": 0.03993433}, {"O": 0.00216483, "H": 0.00216483, "L": 0.00215311, "C": 0.00216483, "V": 453.18892889, "T": "2017-11-06T05:37:00", "BV": 0.97578666}, {"O": 0.00216483, "H": 0.00216483, "L": 0.00216257, "C": 0.00216257, "V": 43.74219921, "T": "2017-11-06T05:41:00", "BV": 0.09465998}, {"O": 0.00216257, "H": 0.00216257, "L": 0.00215001, "C": 0.00215001, "V": 233.34406408, "T": "2017-11-06T05:42:00", "BV": 0.50264135}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 59.22057429, "T": "2017-11-06T05:43:00", "BV": 0.12732423}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 10.4693844, "T": "2017-11-06T05:44:00", "BV": 0.02259293}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 22.45697393, "T": "2017-11-06T05:48:00", "BV": 0.04846214}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 0.27354285, "T": "2017-11-06T05:49:00", "BV": 0.0005903}, {"O": 0.00216257, "H": 0.00216257, "L": 0.00216257, "C": 0.00216257, "V": 0.35902308, "T": "2017-11-06T05:50:00", "BV": 0.00077641}, {"O": 0.002158, "H": 0.002158, "L": 0.00215366, "C": 0.00215366, "V": 12.44528675, "T": "2017-11-06T05:52:00", "BV": 0.02685258}, {"O": 0.00215366, "H": 0.00215366, "L": 0.00215366, "C": 0.00215366, "V": 1.11246901, "T": "2017-11-06T05:53:00", "BV": 0.00239587}, {"O": 0.00215362, "H": 0.002158, "L": 0.00215362, "C": 0.002158, "V": 1.22048081, "T": "2017-11-06T05:54:00", "BV": 0.00263118}, {"O": 0.00215362, "H": 0.00215362, "L": 0.00215, "C": 0.00215, "V": 371.62121613, "T": "2017-11-06T05:55:00", "BV": 0.7989926}, {"O": 0.002158, "H": 0.002158, "L": 0.00213232, "C": 0.00213483, "V": 85.79550364, "T": "2017-11-06T05:57:00", "BV": 0.1838619}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 30.26438199, "T": "2017-11-06T05:59:00", "BV": 0.06506842}, {"O": 0.00215022, "H": 0.00215022, "L": 0.00215, "C": 0.00215, "V": 87.69182231, "T": "2017-11-06T06:02:00", "BV": 0.18853769}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 3.00073298, "T": "2017-11-06T06:04:00", "BV": 0.00645157}, {"O": 0.00215789, "H": 0.002158, "L": 0.00215789, "C": 0.002158, "V": 14.5, "T": "2017-11-06T06:06:00", "BV": 0.0312896}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 0.85914922, "T": "2017-11-06T06:07:00", "BV": 0.00185404}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 9.24467099, "T": "2017-11-06T06:09:00", "BV": 0.01994999}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 2.81116775, "T": "2017-11-06T06:10:00", "BV": 0.00604401}, {"O": 0.00213277, "H": 0.00213277, "L": 0.00213277, "C": 0.00213277, "V": 6.03609248, "T": "2017-11-06T06:11:00", "BV": 0.01287359}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 1.56917499, "T": "2017-11-06T06:12:00", "BV": 0.00337372}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 30.18628901, "T": "2017-11-06T06:13:00", "BV": 0.06490051}, {"O": 0.00215799, "H": 0.00215799, "L": 0.00215799, "C": 0.00215799, "V": 0.86066443, "T": "2017-11-06T06:17:00", "BV": 0.0018573}, {"O": 0.00215799, "H": 0.00215799, "L": 0.00215799, "C": 0.00215799, "V": 0.7116537, "T": "2017-11-06T06:20:00", "BV": 0.00153574}, {"O": 0.00215798, "H": 0.002158, "L": 0.00215798, "C": 0.002158, "V": 120.66220368, "T": "2017-11-06T06:22:00", "BV": 0.26038853}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 1.02826627, "T": "2017-11-06T06:23:00", "BV": 0.00221899}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 33.76901574, "T": "2017-11-06T06:24:00", "BV": 0.07287353}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 1.401394, "T": "2017-11-06T06:26:00", "BV": 0.0030242}, {"O": 0.00215001, "H": 0.00215001, "L": 0.00215001, "C": 0.00215001, "V": 10.0, "T": "2017-11-06T06:27:00", "BV": 0.0215001}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 7.43624219, "T": "2017-11-06T06:29:00", "BV": 0.01598792}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 2.72607392, "T": "2017-11-06T06:30:00", "BV": 0.00586104}, {"O": 0.00214743, "H": 0.00214743, "L": 0.00213237, "C": 0.00213237, "V": 17.40560448, "T": "2017-11-06T06:32:00", "BV": 0.03716787}, {"O": 0.00214743, "H": 0.00214743, "L": 0.00214743, "C": 0.00214743, "V": 279.59327147, "T": "2017-11-06T06:33:00", "BV": 0.60040697}, {"O": 0.00214745, "H": 0.00214745, "L": 0.00214745, "C": 0.00214745, "V": 1.04176711, "T": "2017-11-06T06:35:00", "BV": 0.00223714}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 41.0, "T": "2017-11-06T06:36:00", "BV": 0.08815}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 0.86366676, "T": "2017-11-06T06:37:00", "BV": 0.00185688}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 0.61090419, "T": "2017-11-06T06:38:00", "BV": 0.00131344}, {"O": 0.00214745, "H": 0.00215, "L": 0.00214745, "C": 0.00215, "V": 27.30253652, "T": "2017-11-06T06:39:00", "BV": 0.05869788}, {"O": 0.00215001, "H": 0.00215001, "L": 0.00215001, "C": 0.00215001, "V": 10.0, "T": "2017-11-06T06:40:00", "BV": 0.0215001}, {"O": 0.00215001, "H": 0.00215001, "L": 0.00215001, "C": 0.00215001, "V": 5.59145802, "T": "2017-11-06T06:41:00", "BV": 0.01202169}, {"O": 0.00215218, "H": 0.00215218, "L": 0.00215, "C": 0.00215218, "V": 2.32900915, "T": "2017-11-06T06:42:00", "BV": 0.00501108}, {"O": 0.002158, "H": 0.002158, "L": 0.002158, "C": 0.002158, "V": 3.75223526, "T": "2017-11-06T06:43:00", "BV": 0.00809732}, {"O": 0.002161, "H": 0.002161, "L": 0.00215218, "C": 0.00215218, "V": 16.50729973, "T": "2017-11-06T06:45:00", "BV": 0.03565763}, {"O": 0.002162, "H": 0.002162, "L": 0.002162, "C": 0.002162, "V": 0.46253469, "T": "2017-11-06T06:46:00", "BV": 0.00099999}, {"O": 0.002162, "H": 0.002162, "L": 0.00215258, "C": 0.00215258, "V": 41.33595529, "T": "2017-11-06T06:47:00", "BV": 0.08906151}, {"O": 0.0021525, "H": 0.0021525, "L": 0.0021525, "C": 0.0021525, "V": 1.05593901, "T": "2017-11-06T06:48:00", "BV": 0.0022729}, {"O": 0.00215251, "H": 0.00215251, "L": 0.00215251, "C": 0.00215251, "V": 60.0, "T": "2017-11-06T06:49:00", "BV": 0.1291506}, {"O": 0.00215251, "H": 0.00215251, "L": 0.0021525, "C": 0.0021525, "V": 10.99110814, "T": "2017-11-06T06:50:00", "BV": 0.02365846}, {"O": 0.00215251, "H": 0.00215251, "L": 0.00215251, "C": 0.00215251, "V": 34.75593609, "T": "2017-11-06T06:52:00", "BV": 0.07481249}, {"O": 0.002162, "H": 0.002162, "L": 0.002161, "C": 0.002161, "V": 25.23068918, "T": "2017-11-06T06:53:00", "BV": 0.05454851}, {"O": 0.002161, "H": 0.00216257, "L": 0.0021525, "C": 0.0021525, "V": 88.41091587, "T": "2017-11-06T06:54:00", "BV": 0.1911604}, {"O": 0.0021525, "H": 0.0021525, "L": 0.00214745, "C": 0.00214745, "V": 46.24007846, "T": "2017-11-06T06:55:00", "BV": 0.0994571}, {"O": 0.00216257, "H": 0.00216257, "L": 0.00216257, "C": 0.00216257, "V": 0.85699127, "T": "2017-11-06T06:56:00", "BV": 0.0018533}, {"O": 0.00216257, "H": 0.00216257, "L": 0.00216257, "C": 0.00216257, "V": 0.53096233, "T": "2017-11-06T06:58:00", "BV": 0.00114824}, {"O": 0.00216257, "H": 0.00216257, "L": 0.00216257, "C": 0.00216257, "V": 1.8177879, "T": "2017-11-06T06:59:00", "BV": 0.00393109}, {"O": 0.00216257, "H": 0.00216257, "L": 0.00216257, "C": 0.00216257, "V": 6.70215075, "T": "2017-11-06T07:02:00", "BV": 0.01449386}, {"O": 0.00216254, "H": 0.00216254, "L": 0.00216254, "C": 0.00216254, "V": 36.53374838, "T": "2017-11-06T07:06:00", "BV": 0.07900566}, {"O": 0.00216254, "H": 0.00216254, "L": 0.00216254, "C": 0.00216254, "V": 92.78940294, "T": "2017-11-06T07:07:00", "BV": 0.20066079}, {"O": 0.00216253, "H": 0.00216258, "L": 0.00216253, "C": 0.00216258, "V": 56.83370184, "T": "2017-11-06T07:10:00", "BV": 0.12290586}, {"O": 0.00216257, "H": 0.00216258, "L": 0.00216257, "C": 0.00216258, "V": 13.72638001, "T": "2017-11-06T07:11:00", "BV": 0.0296843}, {"O": 0.00216258, "H": 0.00216258, "L": 0.00216257, "C": 0.00216257, "V": 35.07437486, "T": "2017-11-06T07:12:00", "BV": 0.07585105}, {"O": 0.00216258, "H": 0.00216443, "L": 0.00216257, "C": 0.00216443, "V": 210.53774789, "T": "2017-11-06T07:13:00", "BV": 0.45531347}, {"O": 0.002165, "H": 0.00218, "L": 0.002165, "C": 0.00218, "V": 176.55526435, "T": "2017-11-06T07:14:00", "BV": 0.38462658}, {"O": 0.00218, "H": 0.00219052, "L": 0.00218, "C": 0.00219052, "V": 13.22507698, "T": "2017-11-06T07:15:00", "BV": 0.02890474}, {"O": 0.00219297, "H": 0.002193, "L": 0.00219297, "C": 0.002193, "V": 61.27685322, "T": "2017-11-06T07:16:00", "BV": 0.13437965}, {"O": 0.002193, "H": 0.002193, "L": 0.00217295, "C": 0.00217299, "V": 26.49683136, "T": "2017-11-06T07:17:00", "BV": 0.05795087}, {"O": 0.002193, "H": 0.002193, "L": 0.002193, "C": 0.002193, "V": 2.27428181, "T": "2017-11-06T07:18:00", "BV": 0.0049875}, {"O": 0.00219464, "H": 0.00219608, "L": 0.0021501, "C": 0.0021501, "V": 383.90908018, "T": "2017-11-06T07:19:00", "BV": 0.83311206}, {"O": 0.00219607, "H": 0.00219608, "L": 0.00219607, "C": 0.00219608, "V": 125.0, "T": "2017-11-06T07:20:00", "BV": 0.27450938}, {"O": 0.00219497, "H": 0.002195, "L": 0.00219497, "C": 0.00219499, "V": 4.45144457, "T": "2017-11-06T07:21:00", "BV": 0.00977086}, {"O": 0.002195, "H": 0.00219534, "L": 0.002195, "C": 0.00219534, "V": 33.08926514, "T": "2017-11-06T07:22:00", "BV": 0.07263112}, {"O": 0.002195, "H": 0.00219501, "L": 0.002195, "C": 0.00219501, "V": 10.18267032, "T": "2017-11-06T07:23:00", "BV": 0.02235101}, {"O": 0.002195, "H": 0.002195, "L": 0.002195, "C": 0.002195, "V": 0.35, "T": "2017-11-06T07:24:00", "BV": 0.00076824}, {"O": 0.002195, "H": 0.00219608, "L": 0.002195, "C": 0.00219608, "V": 77.31973152, "T": "2017-11-06T07:25:00", "BV": 0.16978457}, {"O": 0.00219608, "H": 0.00219999, "L": 0.00219608, "C": 0.00219999, "V": 41.06848431, "T": "2017-11-06T07:26:00", "BV": 0.09031003}, {"O": 0.002195, "H": 0.00219998, "L": 0.00217245, "C": 0.00217245, "V": 88.62306614, "T": "2017-11-06T07:27:00", "BV": 0.1944858}, {"O": 0.00216079, "H": 0.00216097, "L": 0.00216079, "C": 0.00216097, "V": 4.19424897, "T": "2017-11-06T07:28:00", "BV": 0.00906335}, {"O": 0.00219951, "H": 0.00219951, "L": 0.00219951, "C": 0.00219951, "V": 2.26751957, "T": "2017-11-06T07:29:00", "BV": 0.00498742}, {"O": 0.00218001, "H": 0.00218001, "L": 0.00218001, "C": 0.00218001, "V": 10.0, "T": "2017-11-06T07:30:00", "BV": 0.0218001}, {"O": 0.00218001, "H": 0.00218001, "L": 0.00216, "C": 0.00216, "V": 2.54436653, "T": "2017-11-06T07:32:00", "BV": 0.0055416}, {"O": 0.00216, "H": 0.00216, "L": 0.00216, "C": 0.00216, "V": 79.74346701, "T": "2017-11-06T07:33:00", "BV": 0.17224588}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 12.32845026, "T": "2017-11-06T07:35:00", "BV": 0.02687602}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 1.37270642, "T": "2017-11-06T07:36:00", "BV": 0.00299249}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 106.88731003, "T": "2017-11-06T07:37:00", "BV": 0.23301431}, {"O": 0.00218001, "H": 0.00218001, "L": 0.00218001, "C": 0.00218001, "V": 25.21222305, "T": "2017-11-06T07:38:00", "BV": 0.05496289}, {"O": 0.00219699, "H": 0.00219699, "L": 0.00219699, "C": 0.00219699, "V": 0.39435953, "T": "2017-11-06T07:40:00", "BV": 0.0008664}, {"O": 0.00219699, "H": 0.0022, "L": 0.002196, "C": 0.0022, "V": 70.07561667, "T": "2017-11-06T07:41:00", "BV": 0.15400965}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 11.55216539, "T": "2017-11-06T07:43:00", "BV": 0.02541476}, {"O": 0.00218043, "H": 0.0022, "L": 0.00218, "C": 0.0022, "V": 292.99519867, "T": "2017-11-06T07:45:00", "BV": 0.64135644}, {"O": 0.0022, "H": 0.00220448, "L": 0.0022, "C": 0.0022, "V": 91.11983998, "T": "2017-11-06T07:46:00", "BV": 0.20046564}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 0.4587177, "T": "2017-11-06T07:47:00", "BV": 0.00100917}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 209.79784863, "T": "2017-11-06T07:48:00", "BV": 0.46155526}, {"O": 0.00220448, "H": 0.00220449, "L": 0.00220448, "C": 0.00220449, "V": 82.04441553, "T": "2017-11-06T07:50:00", "BV": 0.18086526}, {"O": 0.00220787, "H": 0.00220955, "L": 0.00220449, "C": 0.00220955, "V": 140.31657107, "T": "2017-11-06T07:51:00", "BV": 0.30946409}, {"O": 0.00221, "H": 0.0022222, "L": 0.00221, "C": 0.002215, "V": 222.55267571, "T": "2017-11-06T07:52:00", "BV": 0.49262567}, {"O": 0.00220787, "H": 0.00222994, "L": 0.00220787, "C": 0.00222994, "V": 329.93309276, "T": "2017-11-06T07:53:00", "BV": 0.73491328}, {"O": 0.00222994, "H": 0.00222994, "L": 0.00222994, "C": 0.00222994, "V": 254.54175744, "T": "2017-11-06T07:54:00", "BV": 0.56761284}, {"O": 0.00222994, "H": 0.00222999, "L": 0.00220787, "C": 0.00222994, "V": 123.38727623, "T": "2017-11-06T07:55:00", "BV": 0.27405795}, {"O": 0.00222994, "H": 0.00222995, "L": 0.0022045, "C": 0.0022045, "V": 105.86955222, "T": "2017-11-06T07:56:00", "BV": 0.23607121}, {"O": 0.00222989, "H": 0.00222989, "L": 0.00220449, "C": 0.00220449, "V": 16.0, "T": "2017-11-06T07:57:00", "BV": 0.03532269}, {"O": 0.00220449, "H": 0.00220449, "L": 0.00220449, "C": 0.00220449, "V": 21.05897736, "T": "2017-11-06T07:58:00", "BV": 0.0464243}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 28.55844167, "T": "2017-11-06T07:59:00", "BV": 0.06282855}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 2.27491727, "T": "2017-11-06T08:00:00", "BV": 0.0050048}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 3.3418109, "T": "2017-11-06T08:01:00", "BV": 0.00735198}, {"O": 0.0021802, "H": 0.0021802, "L": 0.00218001, "C": 0.00218001, "V": 3.52481401, "T": "2017-11-06T08:02:00", "BV": 0.00768458}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 7.97518599, "T": "2017-11-06T08:03:00", "BV": 0.01746565}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00219999, "C": 0.00219999, "V": 8.30752155, "T": "2017-11-06T08:05:00", "BV": 0.01827646}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219999, "C": 0.0022, "V": 2.02081989, "T": "2017-11-06T08:06:00", "BV": 0.0044458}, {"O": 0.0022, "H": 0.00220448, "L": 0.00219999, "C": 0.00220448, "V": 43.49695182, "T": "2017-11-06T08:07:00", "BV": 0.09579091}, {"O": 0.00220448, "H": 0.00220448, "L": 0.00220448, "C": 0.00220448, "V": 6.57480409, "T": "2017-11-06T08:08:00", "BV": 0.01449402}, {"O": 0.00220448, "H": 0.00220448, "L": 0.00220448, "C": 0.00220448, "V": 19.46163912, "T": "2017-11-06T08:10:00", "BV": 0.04290278}, {"O": 0.00219999, "H": 0.00220448, "L": 0.00219999, "C": 0.00220448, "V": 25.28111188, "T": "2017-11-06T08:12:00", "BV": 0.05572962}, {"O": 0.00220448, "H": 0.00222143, "L": 0.00220448, "C": 0.00222143, "V": 40.30076005, "T": "2017-11-06T08:13:00", "BV": 0.08950901}, {"O": 0.00222145, "H": 0.002225, "L": 0.00222145, "C": 0.002225, "V": 135.36343192, "T": "2017-11-06T08:14:00", "BV": 0.30112425}, {"O": 0.00222499, "H": 0.00222999, "L": 0.00222499, "C": 0.00222999, "V": 75.38680558, "T": "2017-11-06T08:15:00", "BV": 0.16810085}, {"O": 0.00222999, "H": 0.0022315, "L": 0.00222999, "C": 0.0022315, "V": 165.95575384, "T": "2017-11-06T08:16:00", "BV": 0.37030668}, {"O": 0.0022315, "H": 0.0022315, "L": 0.00222145, "C": 0.0022315, "V": 144.47339188, "T": "2017-11-06T08:17:00", "BV": 0.32237925}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 69.37777158, "T": "2017-11-06T08:19:00", "BV": 0.15471242}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 20.0, "T": "2017-11-06T08:20:00", "BV": 0.0446}, {"O": 0.00223237, "H": 0.0022341, "L": 0.00223237, "C": 0.0022341, "V": 43.60822334, "T": "2017-11-06T08:21:00", "BV": 0.0974234}, {"O": 0.0022341, "H": 0.0022341, "L": 0.0022341, "C": 0.0022341, "V": 1.06314446, "T": "2017-11-06T08:22:00", "BV": 0.00237516}, {"O": 0.00223237, "H": 0.00223237, "L": 0.00223237, "C": 0.00223237, "V": 67.02517952, "T": "2017-11-06T08:23:00", "BV": 0.14962499}, {"O": 0.00223237, "H": 0.0022341, "L": 0.00223237, "C": 0.0022341, "V": 18.65113829, "T": "2017-11-06T08:24:00", "BV": 0.04164488}, {"O": 0.002234, "H": 0.002234, "L": 0.002234, "C": 0.002234, "V": 1.07188454, "T": "2017-11-06T08:26:00", "BV": 0.00239459}, {"O": 0.00223, "H": 0.00223, "L": 0.00222667, "C": 0.00222667, "V": 3.04888082, "T": "2017-11-06T08:27:00", "BV": 0.00679028}, {"O": 0.00222667, "H": 0.0022341, "L": 0.00222667, "C": 0.0022341, "V": 408.64854444, "T": "2017-11-06T08:28:00", "BV": 0.91288239}, {"O": 0.0022341, "H": 0.0022341, "L": 0.00223409, "C": 0.0022341, "V": 83.6452093, "T": "2017-11-06T08:29:00", "BV": 0.18687173}, {"O": 0.00222666, "H": 0.00223517, "L": 0.00220206, "C": 0.00220207, "V": 200.42641217, "T": "2017-11-06T08:30:00", "BV": 0.44447432}, {"O": 0.00223517, "H": 0.00223785, "L": 0.00223517, "C": 0.00223784, "V": 156.31218051, "T": "2017-11-06T08:31:00", "BV": 0.34979403}, {"O": 0.00223785, "H": 0.00224219, "L": 0.00223784, "C": 0.00223784, "V": 211.16817073, "T": "2017-11-06T08:34:00", "BV": 0.4728751}, {"O": 0.00223784, "H": 0.00224567, "L": 0.00223784, "C": 0.00224567, "V": 16.81232319, "T": "2017-11-06T08:35:00", "BV": 0.03767662}, {"O": 0.00224956, "H": 0.00224956, "L": 0.00223784, "C": 0.00223784, "V": 94.35500135, "T": "2017-11-06T08:36:00", "BV": 0.21174626}, {"O": 0.00223784, "H": 0.00223784, "L": 0.00223784, "C": 0.00223784, "V": 1.25859043, "T": "2017-11-06T08:37:00", "BV": 0.00281652}, {"O": 0.0022072, "H": 0.00221719, "L": 0.00220718, "C": 0.00221719, "V": 123.50878433, "T": "2017-11-06T08:39:00", "BV": 0.27265439}, {"O": 0.00224985, "H": 0.00224985, "L": 0.00224985, "C": 0.00224985, "V": 51.0, "T": "2017-11-06T08:40:00", "BV": 0.11474235}, {"O": 0.00224299, "H": 0.00224299, "L": 0.00224298, "C": 0.00224298, "V": 9.10217589, "T": "2017-11-06T08:41:00", "BV": 0.02041604}, {"O": 0.00224298, "H": 0.00224298, "L": 0.00224298, "C": 0.00224298, "V": 2.62432449, "T": "2017-11-06T08:42:00", "BV": 0.0058863}, {"O": 0.00224289, "H": 0.00224289, "L": 0.0022072, "C": 0.0022072, "V": 65.5338556, "T": "2017-11-06T08:45:00", "BV": 0.14471387}, {"O": 0.0022072, "H": 0.0022072, "L": 0.0022031, "C": 0.0022031, "V": 13.13055974, "T": "2017-11-06T08:46:00", "BV": 0.02897205}, {"O": 0.0022031, "H": 0.0022072, "L": 0.00220211, "C": 0.00220211, "V": 37.56076353, "T": "2017-11-06T08:47:00", "BV": 0.08274514}, {"O": 0.0022072, "H": 0.0022072, "L": 0.0022072, "C": 0.0022072, "V": 67.5, "T": "2017-11-06T08:48:00", "BV": 0.14898598}, {"O": 0.00220212, "H": 0.00220212, "L": 0.00220211, "C": 0.00220211, "V": 6.95086506, "T": "2017-11-06T08:49:00", "BV": 0.01530659}, {"O": 0.00220211, "H": 0.00220211, "L": 0.00220206, "C": 0.00220206, "V": 3.52683982, "T": "2017-11-06T08:50:00", "BV": 0.00776647}, {"O": 0.00220206, "H": 0.00220206, "L": 0.0022, "C": 0.0022, "V": 5.12292615, "T": "2017-11-06T08:51:00", "BV": 0.01127968}, {"O": 0.0022, "H": 0.0022, "L": 0.00218656, "C": 0.00218656, "V": 148.8056239, "T": "2017-11-06T08:52:00", "BV": 0.32624098}, {"O": 0.00218367, "H": 0.00218367, "L": 0.00217612, "C": 0.00217612, "V": 7.46335932, "T": "2017-11-06T08:53:00", "BV": 0.01626654}, {"O": 0.0021712, "H": 0.0021712, "L": 0.00216812, "C": 0.00216812, "V": 15.26088399, "T": "2017-11-06T08:54:00", "BV": 0.03312183}, {"O": 0.0021641, "H": 0.0021641, "L": 0.00214178, "C": 0.00214178, "V": 83.22554623, "T": "2017-11-06T08:55:00", "BV": 0.17944691}, {"O": 0.00216043, "H": 0.00216043, "L": 0.00213231, "C": 0.00213231, "V": 115.16324116, "T": "2017-11-06T08:56:00", "BV": 0.24687646}, {"O": 0.00214177, "H": 0.00214177, "L": 0.00213185, "C": 0.00213185, "V": 78.30325796, "T": "2017-11-06T08:57:00", "BV": 0.16704739}, {"O": 0.0021363, "H": 0.0021363, "L": 0.0021363, "C": 0.0021363, "V": 0.32781056, "T": "2017-11-06T08:58:00", "BV": 0.0007003}, {"O": 0.0021363, "H": 0.00216793, "L": 0.0021363, "C": 0.0021679, "V": 41.79312692, "T": "2017-11-06T09:01:00", "BV": 0.09022758}, {"O": 0.0021679, "H": 0.00216871, "L": 0.00216, "C": 0.00216, "V": 66.59684746, "T": "2017-11-06T09:02:00", "BV": 0.1439448}, {"O": 0.00216, "H": 0.00216, "L": 0.00216, "C": 0.00216, "V": 32.95996583, "T": "2017-11-06T09:03:00", "BV": 0.07119351}, {"O": 0.00216856, "H": 0.00216856, "L": 0.00216856, "C": 0.00216856, "V": 0.46113124, "T": "2017-11-06T09:04:00", "BV": 0.00099999}, {"O": 0.00216854, "H": 0.00216854, "L": 0.00216834, "C": 0.00216834, "V": 3.41657928, "T": "2017-11-06T09:05:00", "BV": 0.00740852}, {"O": 0.00216849, "H": 0.00216849, "L": 0.00213185, "C": 0.00213185, "V": 28.91478282, "T": "2017-11-06T09:08:00", "BV": 0.06179838}, {"O": 0.00215997, "H": 0.00215997, "L": 0.00215997, "C": 0.00215997, "V": 18.40199704, "T": "2017-11-06T09:09:00", "BV": 0.03974776}, {"O": 0.00215985, "H": 0.00215985, "L": 0.00215982, "C": 0.00215982, "V": 9.57131286, "T": "2017-11-06T09:11:00", "BV": 0.02067245}, {"O": 0.00213511, "H": 0.00213511, "L": 0.00213133, "C": 0.00213133, "V": 37.33066108, "T": "2017-11-06T09:15:00", "BV": 0.07961273}, {"O": 0.00213134, "H": 0.00215992, "L": 0.00213134, "C": 0.00215992, "V": 111.30400747, "T": "2017-11-06T09:16:00", "BV": 0.24029322}, {"O": 0.00213156, "H": 0.00213156, "L": 0.00213156, "C": 0.00213156, "V": 10.20243846, "T": "2017-11-06T09:17:00", "BV": 0.0217471}, {"O": 0.0021499, "H": 0.00220212, "L": 0.00213185, "C": 0.00220212, "V": 220.94059733, "T": "2017-11-06T09:19:00", "BV": 0.47942879}, {"O": 0.00220212, "H": 0.0022098, "L": 0.0022021, "C": 0.0022021, "V": 94.50278047, "T": "2017-11-06T09:20:00", "BV": 0.20878898}, {"O": 0.00217291, "H": 0.00217291, "L": 0.00217291, "C": 0.00217291, "V": 1.66087876, "T": "2017-11-06T09:24:00", "BV": 0.00360894}, {"O": 0.00217312, "H": 0.00217312, "L": 0.00216873, "C": 0.00216873, "V": 23.7747956, "T": "2017-11-06T09:25:00", "BV": 0.05166155}, {"O": 0.00215634, "H": 0.00217291, "L": 0.00213041, "C": 0.0021729, "V": 436.59834184, "T": "2017-11-06T09:26:00", "BV": 0.93470948}, {"O": 0.0021729, "H": 0.00217291, "L": 0.0021729, "C": 0.00217291, "V": 20.43361545, "T": "2017-11-06T09:27:00", "BV": 0.0444002}, {"O": 0.00214004, "H": 0.00214004, "L": 0.00214004, "C": 0.00214004, "V": 0.47681587, "T": "2017-11-06T09:28:00", "BV": 0.0010204}, {"O": 0.00217289, "H": 0.00217291, "L": 0.00217289, "C": 0.00217291, "V": 4.59973877, "T": "2017-11-06T09:29:00", "BV": 0.00999475}, {"O": 0.00217291, "H": 0.00217291, "L": 0.00217291, "C": 0.00217291, "V": 0.85551836, "T": "2017-11-06T09:30:00", "BV": 0.00185896}, {"O": 0.00217291, "H": 0.00217647, "L": 0.00217291, "C": 0.00217647, "V": 8.27830826, "T": "2017-11-06T09:31:00", "BV": 0.01798883}, {"O": 0.00217293, "H": 0.00219261, "L": 0.00217291, "C": 0.00219261, "V": 144.16745029, "T": "2017-11-06T09:32:00", "BV": 0.31326827}, {"O": 0.00217298, "H": 0.00217298, "L": 0.00217291, "C": 0.00217291, "V": 10.67759495, "T": "2017-11-06T09:33:00", "BV": 0.02320148}, {"O": 0.00217291, "H": 0.00217298, "L": 0.00217291, "C": 0.00217298, "V": 523.7609291, "T": "2017-11-06T09:35:00", "BV": 1.13808543}, {"O": 0.00217298, "H": 0.00217298, "L": 0.00217291, "C": 0.00217291, "V": 8.59378471, "T": "2017-11-06T09:36:00", "BV": 0.01867365}, {"O": 0.00217291, "H": 0.00217291, "L": 0.00217291, "C": 0.00217291, "V": 11.30765875, "T": "2017-11-06T09:37:00", "BV": 0.02457052}, {"O": 0.00217298, "H": 0.00217298, "L": 0.00217298, "C": 0.00217298, "V": 21.78359837, "T": "2017-11-06T09:38:00", "BV": 0.04733532}, {"O": 0.0021749, "H": 0.0021749, "L": 0.0021749, "C": 0.0021749, "V": 1.48210751, "T": "2017-11-06T09:40:00", "BV": 0.00322342}, {"O": 0.0021749, "H": 0.0021749, "L": 0.0021749, "C": 0.0021749, "V": 3.56426686, "T": "2017-11-06T09:41:00", "BV": 0.00775192}, {"O": 0.00217647, "H": 0.00217647, "L": 0.00217647, "C": 0.00217647, "V": 0.28, "T": "2017-11-06T09:42:00", "BV": 0.00060941}, {"O": 0.0021749, "H": 0.0021749, "L": 0.0021749, "C": 0.0021749, "V": 3.9737962, "T": "2017-11-06T09:43:00", "BV": 0.0086426}, {"O": 0.0021749, "H": 0.0021749, "L": 0.0021749, "C": 0.0021749, "V": 125.0449744, "T": "2017-11-06T09:46:00", "BV": 0.2719603}, {"O": 0.00217647, "H": 0.00218111, "L": 0.0021749, "C": 0.0021749, "V": 34.14204708, "T": "2017-11-06T09:47:00", "BV": 0.07428446}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 1.78333268, "T": "2017-11-06T09:48:00", "BV": 0.00388766}, {"O": 0.00218, "H": 0.00218, "L": 0.0021749, "C": 0.0021749, "V": 100.36864059, "T": "2017-11-06T09:49:00", "BV": 0.21835935}, {"O": 0.0021749, "H": 0.0021749, "L": 0.00217295, "C": 0.00217295, "V": 122.23206748, "T": "2017-11-06T09:50:00", "BV": 0.26560876}, {"O": 0.00217301, "H": 0.00217301, "L": 0.00217301, "C": 0.00217301, "V": 11.30742303, "T": "2017-11-06T09:54:00", "BV": 0.02457113}, {"O": 0.00217874, "H": 0.00218, "L": 0.00217874, "C": 0.00218, "V": 59.57273618, "T": "2017-11-06T09:55:00", "BV": 0.12986441}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 3.08866647, "T": "2017-11-06T09:56:00", "BV": 0.00673329}, {"O": 0.00217306, "H": 0.00218, "L": 0.002173, "C": 0.00218, "V": 10.84897612, "T": "2017-11-06T09:58:00", "BV": 0.02357793}, {"O": 0.00218, "H": 0.00218, "L": 0.00217301, "C": 0.00217301, "V": 14.4460003, "T": "2017-11-06T09:59:00", "BV": 0.03139479}, {"O": 0.00217301, "H": 0.00217301, "L": 0.00217301, "C": 0.00217301, "V": 19.22668959, "T": "2017-11-06T10:00:00", "BV": 0.04177978}, {"O": 0.00217301, "H": 0.00218, "L": 0.00217301, "C": 0.00217301, "V": 73.17973049, "T": "2017-11-06T10:01:00", "BV": 0.159385}, {"O": 0.002173, "H": 0.002173, "L": 0.002173, "C": 0.002173, "V": 93.88325974, "T": "2017-11-06T10:02:00", "BV": 0.20400832}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 45.75688073, "T": "2017-11-06T10:05:00", "BV": 0.09974999}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 0.85139804, "T": "2017-11-06T10:06:00", "BV": 0.00185604}, {"O": 0.00217999, "H": 0.00217999, "L": 0.002175, "C": 0.002175, "V": 7.27619491, "T": "2017-11-06T10:07:00", "BV": 0.01584854}, {"O": 0.002175, "H": 0.00217999, "L": 0.002175, "C": 0.00217999, "V": 6.71612428, "T": "2017-11-06T10:08:00", "BV": 0.01462289}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 15.16123586, "T": "2017-11-06T10:10:00", "BV": 0.03305149}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 3.13993992, "T": "2017-11-06T10:11:00", "BV": 0.00684506}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 13.66205705, "T": "2017-11-06T10:12:00", "BV": 0.02978325}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 39.27303256, "T": "2017-11-06T10:13:00", "BV": 0.08561518}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 4.57568807, "T": "2017-11-06T10:14:00", "BV": 0.00997499}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 19.66055046, "T": "2017-11-06T10:15:00", "BV": 0.04286}, {"O": 0.00218, "H": 0.00218, "L": 0.0021729, "C": 0.0021729, "V": 738.72713474, "T": "2017-11-06T10:16:00", "BV": 1.60625777}, {"O": 0.00218111, "H": 0.00218111, "L": 0.00218111, "C": 0.00218111, "V": 0.28188839, "T": "2017-11-06T10:17:00", "BV": 0.00061482}, {"O": 0.00218111, "H": 0.00218967, "L": 0.00218111, "C": 0.00218967, "V": 81.95166755, "T": "2017-11-06T10:18:00", "BV": 0.17943022}, {"O": 0.002173, "H": 0.002173, "L": 0.0021729, "C": 0.0021729, "V": 145.73224314, "T": "2017-11-06T10:20:00", "BV": 0.31666161}, {"O": 0.0021729, "H": 0.0021729, "L": 0.00217281, "C": 0.00217281, "V": 13.47574795, "T": "2017-11-06T10:21:00", "BV": 0.02928113}, {"O": 0.00217281, "H": 0.00217281, "L": 0.00216003, "C": 0.00216003, "V": 27.84683546, "T": "2017-11-06T10:22:00", "BV": 0.06018917}, {"O": 0.00217001, "H": 0.00217001, "L": 0.00217, "C": 0.00217, "V": 53.4469544, "T": "2017-11-06T10:24:00", "BV": 0.1159799}, {"O": 0.00216992, "H": 0.00216992, "L": 0.00216992, "C": 0.00216992, "V": 6.2762241, "T": "2017-11-06T10:25:00", "BV": 0.0136189}, {"O": 0.00216973, "H": 0.00218624, "L": 0.00216973, "C": 0.00218623, "V": 13.93662704, "T": "2017-11-06T10:26:00", "BV": 0.03043048}, {"O": 0.0021863, "H": 0.0021863, "L": 0.00218601, "C": 0.00218601, "V": 16.3, "T": "2017-11-06T10:27:00", "BV": 0.03563486}, {"O": 0.00218407, "H": 0.00218407, "L": 0.00218407, "C": 0.00218407, "V": 1.77099177, "T": "2017-11-06T10:30:00", "BV": 0.00386796}, {"O": 0.00218407, "H": 0.00218407, "L": 0.00218407, "C": 0.00218407, "V": 9.46941068, "T": "2017-11-06T10:32:00", "BV": 0.02068185}, {"O": 0.00218593, "H": 0.00218593, "L": 0.002162, "C": 0.00218575, "V": 57.82350747, "T": "2017-11-06T10:33:00", "BV": 0.12636502}, {"O": 0.00218539, "H": 0.00218539, "L": 0.00218539, "C": 0.00218539, "V": 69.68425757, "T": "2017-11-06T10:34:00", "BV": 0.15228727}, {"O": 0.00218539, "H": 0.00218601, "L": 0.00218539, "C": 0.00218601, "V": 45.71285129, "T": "2017-11-06T10:35:00", "BV": 0.09990581}, {"O": 0.00218821, "H": 0.00218821, "L": 0.00218821, "C": 0.00218821, "V": 2.23059804, "T": "2017-11-06T10:36:00", "BV": 0.00488101}, {"O": 0.00218975, "H": 0.00219243, "L": 0.00218975, "C": 0.00219243, "V": 4.93567891, "T": "2017-11-06T10:37:00", "BV": 0.01081632}, {"O": 0.00219355, "H": 0.00219816, "L": 0.00219355, "C": 0.00219816, "V": 16.06784112, "T": "2017-11-06T10:38:00", "BV": 0.03528033}, {"O": 0.0022, "H": 0.00220136, "L": 0.0022, "C": 0.00220136, "V": 12.76552515, "T": "2017-11-06T10:39:00", "BV": 0.02808519}, {"O": 0.0022, "H": 0.00220136, "L": 0.00219816, "C": 0.00220136, "V": 26.18282208, "T": "2017-11-06T10:40:00", "BV": 0.05757665}, {"O": 0.0022, "H": 0.0022, "L": 0.00219816, "C": 0.00219816, "V": 3.50415374, "T": "2017-11-06T10:41:00", "BV": 0.00770598}, {"O": 0.00220136, "H": 0.00220196, "L": 0.00220136, "C": 0.00220196, "V": 11.67197674, "T": "2017-11-06T10:43:00", "BV": 0.02570013}, {"O": 0.00220196, "H": 0.002205, "L": 0.00220196, "C": 0.002205, "V": 5.7913776, "T": "2017-11-06T10:44:00", "BV": 0.01276615}, {"O": 0.002205, "H": 0.00224, "L": 0.002205, "C": 0.00224, "V": 651.7815403, "T": "2017-11-06T10:45:00", "BV": 1.45418558}, {"O": 0.00224, "H": 0.0022454, "L": 0.00222078, "C": 0.0022454, "V": 592.36686338, "T": "2017-11-06T10:46:00", "BV": 1.32811996}, {"O": 0.0022454, "H": 0.00225, "L": 0.00224301, "C": 0.00224301, "V": 486.30310495, "T": "2017-11-06T10:47:00", "BV": 1.09410892}, {"O": 0.00222819, "H": 0.00225995, "L": 0.00222171, "C": 0.00225995, "V": 316.87539877, "T": "2017-11-06T10:48:00", "BV": 0.71347147}, {"O": 0.00225, "H": 0.00225995, "L": 0.00221969, "C": 0.00225995, "V": 61.76063253, "T": "2017-11-06T10:49:00", "BV": 0.13902109}, {"O": 0.00225995, "H": 0.00225995, "L": 0.00225995, "C": 0.00225995, "V": 0.84280043, "T": "2017-11-06T10:50:00", "BV": 0.00190468}, {"O": 0.00225997, "H": 0.00225997, "L": 0.00225995, "C": 0.00225997, "V": 74.31586494, "T": "2017-11-06T10:51:00", "BV": 0.16795154}, {"O": 0.00225997, "H": 0.00225997, "L": 0.00225995, "C": 0.00225995, "V": 5.25988129, "T": "2017-11-06T10:52:00", "BV": 0.01188713}, {"O": 0.00225996, "H": 0.00225997, "L": 0.00225995, "C": 0.00225995, "V": 48.66294419, "T": "2017-11-06T10:53:00", "BV": 0.10997591}, {"O": 0.00225996, "H": 0.00225996, "L": 0.00225995, "C": 0.00225995, "V": 1.16032456, "T": "2017-11-06T10:54:00", "BV": 0.00262227}, {"O": 0.00223536, "H": 0.00225994, "L": 0.00223536, "C": 0.00225994, "V": 30.78433005, "T": "2017-11-06T10:55:00", "BV": 0.06933445}, {"O": 0.00225, "H": 0.00225994, "L": 0.00224, "C": 0.00225993, "V": 82.41681983, "T": "2017-11-06T10:57:00", "BV": 0.18613589}, {"O": 0.00225992, "H": 0.00225993, "L": 0.00222692, "C": 0.00222692, "V": 24.43138656, "T": "2017-11-06T10:58:00", "BV": 0.05459746}, {"O": 0.00225993, "H": 0.00225993, "L": 0.00222396, "C": 0.00222396, "V": 4.68312414, "T": "2017-11-06T10:59:00", "BV": 0.01057048}, {"O": 0.002259, "H": 0.00225993, "L": 0.002259, "C": 0.00225993, "V": 35.76155589, "T": "2017-11-06T11:00:00", "BV": 0.08080888}, {"O": 0.00225993, "H": 0.00225993, "L": 0.00225991, "C": 0.00225991, "V": 1.25320939, "T": "2017-11-06T11:01:00", "BV": 0.00283214}, {"O": 0.00225991, "H": 0.00225993, "L": 0.00225991, "C": 0.00225993, "V": 13.38127416, "T": "2017-11-06T11:03:00", "BV": 0.03024048}, {"O": 0.00225991, "H": 0.00225991, "L": 0.00225991, "C": 0.00225991, "V": 0.59340866, "T": "2017-11-06T11:04:00", "BV": 0.00134105}, {"O": 0.00225991, "H": 0.00225993, "L": 0.00222544, "C": 0.00225992, "V": 68.55740689, "T": "2017-11-06T11:05:00", "BV": 0.15310958}, {"O": 0.00222556, "H": 0.00222557, "L": 0.0022255, "C": 0.00222557, "V": 93.23644633, "T": "2017-11-06T11:06:00", "BV": 0.20749873}, {"O": 0.00225933, "H": 0.00225933, "L": 0.0022592, "C": 0.0022592, "V": 0.83271152, "T": "2017-11-06T11:08:00", "BV": 0.00188132}, {"O": 0.00222545, "H": 0.00224861, "L": 0.00222413, "C": 0.00224861, "V": 20.29621106, "T": "2017-11-06T11:12:00", "BV": 0.04541648}, {"O": 0.0022487, "H": 0.0022487, "L": 0.00224861, "C": 0.00224861, "V": 27.14954065, "T": "2017-11-06T11:14:00", "BV": 0.06104891}, {"O": 0.0022486, "H": 0.0022486, "L": 0.00222413, "C": 0.00222413, "V": 1.69032168, "T": "2017-11-06T11:15:00", "BV": 0.00378396}, {"O": 0.00222413, "H": 0.00222413, "L": 0.00222412, "C": 0.00222412, "V": 98.48185752, "T": "2017-11-06T11:17:00", "BV": 0.2190364}, {"O": 0.00222396, "H": 0.00222396, "L": 0.00222396, "C": 0.00222396, "V": 4.02704025, "T": "2017-11-06T11:18:00", "BV": 0.00895596}, {"O": 0.00221969, "H": 0.00221969, "L": 0.00221969, "C": 0.00221969, "V": 1.5, "T": "2017-11-06T11:19:00", "BV": 0.00332953}, {"O": 0.00221969, "H": 0.00221969, "L": 0.00221969, "C": 0.00221969, "V": 63.0, "T": "2017-11-06T11:20:00", "BV": 0.13984046}, {"O": 0.00223284, "H": 0.00223284, "L": 0.00220794, "C": 0.00220794, "V": 3.6505521, "T": "2017-11-06T11:22:00", "BV": 0.00812244}, {"O": 0.00220598, "H": 0.00220598, "L": 0.0021765, "C": 0.00219456, "V": 383.15959944, "T": "2017-11-06T11:23:00", "BV": 0.83778786}, {"O": 0.00219456, "H": 0.00219456, "L": 0.00219456, "C": 0.00219456, "V": 0.91134441, "T": "2017-11-06T11:24:00", "BV": 0.00199999}, {"O": 0.0021765, "H": 0.0021765, "L": 0.0021765, "C": 0.0021765, "V": 10.43570784, "T": "2017-11-06T11:25:00", "BV": 0.0227133}, {"O": 0.0021765, "H": 0.00219746, "L": 0.0021765, "C": 0.00219746, "V": 62.76824444, "T": "2017-11-06T11:26:00", "BV": 0.1366899}, {"O": 0.00219741, "H": 0.00221702, "L": 0.00219741, "C": 0.00221702, "V": 51.68508008, "T": "2017-11-06T11:28:00", "BV": 0.11360139}, {"O": 0.00221702, "H": 0.00222639, "L": 0.00221702, "C": 0.00222639, "V": 11.87183954, "T": "2017-11-06T11:29:00", "BV": 0.02639635}, {"O": 0.00222639, "H": 0.00222639, "L": 0.00222639, "C": 0.00222639, "V": 43.75037446, "T": "2017-11-06T11:31:00", "BV": 0.09740538}, {"O": 0.00221702, "H": 0.00223284, "L": 0.00221702, "C": 0.00223284, "V": 8.51569795, "T": "2017-11-06T11:32:00", "BV": 0.0189436}, {"O": 0.00223171, "H": 0.00223284, "L": 0.00223171, "C": 0.00223284, "V": 44.70215665, "T": "2017-11-06T11:33:00", "BV": 0.09976225}, {"O": 0.00224, "H": 0.00224271, "L": 0.00222448, "C": 0.00224271, "V": 14.33543127, "T": "2017-11-06T11:34:00", "BV": 0.03209986}, {"O": 0.00224271, "H": 0.002245, "L": 0.00224271, "C": 0.002245, "V": 38.28447222, "T": "2017-11-06T11:35:00", "BV": 0.08586461}, {"O": 0.00224499, "H": 0.00224499, "L": 0.00222468, "C": 0.00222468, "V": 5.89855087, "T": "2017-11-06T11:36:00", "BV": 0.0132235}, {"O": 0.00224496, "H": 0.00224497, "L": 0.0022449, "C": 0.0022449, "V": 6.98672005, "T": "2017-11-06T11:37:00", "BV": 0.01568488}, {"O": 0.00221876, "H": 0.00224495, "L": 0.00221876, "C": 0.00221876, "V": 63.9699727, "T": "2017-11-06T11:38:00", "BV": 0.14312961}, {"O": 0.002202, "H": 0.002202, "L": 0.002202, "C": 0.002202, "V": 7.36103109, "T": "2017-11-06T11:39:00", "BV": 0.01620899}, {"O": 0.002202, "H": 0.002202, "L": 0.0021805, "C": 0.0021805, "V": 5.89110897, "T": "2017-11-06T11:40:00", "BV": 0.01286116}, {"O": 0.00218, "H": 0.0021805, "L": 0.0021765, "C": 0.0021805, "V": 9.49186375, "T": "2017-11-06T11:41:00", "BV": 0.02069168}, {"O": 0.0021805, "H": 0.0021805, "L": 0.0021805, "C": 0.0021805, "V": 2.75166246, "T": "2017-11-06T11:42:00", "BV": 0.00599999}, {"O": 0.0021805, "H": 0.0021805, "L": 0.0021805, "C": 0.0021805, "V": 2.40231337, "T": "2017-11-06T11:43:00", "BV": 0.00523824}, {"O": 0.00221794, "H": 0.00221794, "L": 0.0021806, "C": 0.0021806, "V": 11.0, "T": "2017-11-06T11:44:00", "BV": 0.0241733}, {"O": 0.002205, "H": 0.002205, "L": 0.002205, "C": 0.002205, "V": 14.95296663, "T": "2017-11-06T11:45:00", "BV": 0.03297128}, {"O": 0.00220498, "H": 0.00220499, "L": 0.00220498, "C": 0.00220499, "V": 28.64893159, "T": "2017-11-06T11:46:00", "BV": 0.06317054}, {"O": 0.0021808, "H": 0.00220492, "L": 0.0021808, "C": 0.00220492, "V": 62.77261434, "T": "2017-11-06T11:47:00", "BV": 0.13829237}, {"O": 0.002203, "H": 0.002203, "L": 0.002203, "C": 0.002203, "V": 53.154828, "T": "2017-11-06T11:48:00", "BV": 0.11710008}, {"O": 0.00218079, "H": 0.00218079, "L": 0.00218079, "C": 0.00218079, "V": 0.76552515, "T": "2017-11-06T11:49:00", "BV": 0.00166944}, {"O": 0.002203, "H": 0.00220498, "L": 0.002203, "C": 0.00220498, "V": 69.79628279, "T": "2017-11-06T11:50:00", "BV": 0.15377957}, {"O": 0.00220498, "H": 0.00222234, "L": 0.00220498, "C": 0.00222234, "V": 134.54929073, "T": "2017-11-06T11:51:00", "BV": 0.29833731}, {"O": 0.00222234, "H": 0.00222967, "L": 0.00222233, "C": 0.00222233, "V": 9.35290493, "T": "2017-11-06T11:52:00", "BV": 0.02082404}, {"O": 0.00222233, "H": 0.00222233, "L": 0.00222233, "C": 0.00222233, "V": 2.9913644, "T": "2017-11-06T11:53:00", "BV": 0.00664779}, {"O": 0.00221817, "H": 0.00224412, "L": 0.00221817, "C": 0.00224412, "V": 35.29036417, "T": "2017-11-06T11:55:00", "BV": 0.07897199}, {"O": 0.00221811, "H": 0.00221811, "L": 0.00221774, "C": 0.00221774, "V": 7.39631337, "T": "2017-11-06T11:58:00", "BV": 0.01640364}, {"O": 0.00218129, "H": 0.00218129, "L": 0.00218129, "C": 0.00218129, "V": 5.0, "T": "2017-11-06T11:59:00", "BV": 0.01090645}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 2.5, "T": "2017-11-06T12:02:00", "BV": 0.00555}, {"O": 0.00221994, "H": 0.00221994, "L": 0.00221994, "C": 0.00221994, "V": 17.97345874, "T": "2017-11-06T12:03:00", "BV": 0.03989999}, {"O": 0.00221993, "H": 0.00221993, "L": 0.00221993, "C": 0.00221993, "V": 1.34801548, "T": "2017-11-06T12:05:00", "BV": 0.0029925}, {"O": 0.00221993, "H": 0.00221993, "L": 0.00221993, "C": 0.00221993, "V": 2.11409267, "T": "2017-11-06T12:06:00", "BV": 0.00469313}, {"O": 0.00218514, "H": 0.00218514, "L": 0.00218514, "C": 0.00218514, "V": 95.61773704, "T": "2017-11-06T12:07:00", "BV": 0.20893813}, {"O": 0.00218514, "H": 0.00218514, "L": 0.00218514, "C": 0.00218514, "V": 50.0, "T": "2017-11-06T12:08:00", "BV": 0.109257}, {"O": 0.00218156, "H": 0.00218514, "L": 0.00218156, "C": 0.00218514, "V": 4.45763658, "T": "2017-11-06T12:09:00", "BV": 0.00972623}, {"O": 0.002182, "H": 0.002182, "L": 0.002182, "C": 0.002182, "V": 2.02914274, "T": "2017-11-06T12:11:00", "BV": 0.00442758}, {"O": 0.00218514, "H": 0.00218514, "L": 0.00218514, "C": 0.00218514, "V": 40.87594362, "T": "2017-11-06T12:12:00", "BV": 0.08931965}, {"O": 0.00221989, "H": 0.00221989, "L": 0.00221989, "C": 0.00221989, "V": 1.09386776, "T": "2017-11-06T12:13:00", "BV": 0.00242826}, {"O": 0.00218515, "H": 0.00218515, "L": 0.00218515, "C": 0.00218515, "V": 0.68645173, "T": "2017-11-06T12:16:00", "BV": 0.00149999}, {"O": 0.00218514, "H": 0.00218514, "L": 0.00218514, "C": 0.00218514, "V": 2.52813573, "T": "2017-11-06T12:17:00", "BV": 0.00552433}, {"O": 0.00218515, "H": 0.00218522, "L": 0.00218515, "C": 0.00218522, "V": 19.64025879, "T": "2017-11-06T12:18:00", "BV": 0.04291692}, {"O": 0.00218621, "H": 0.00218621, "L": 0.0021862, "C": 0.0021862, "V": 27.39390415, "T": "2017-11-06T12:20:00", "BV": 0.05988861}, {"O": 0.00218621, "H": 0.00223175, "L": 0.00218529, "C": 0.00223175, "V": 234.61243073, "T": "2017-11-06T12:21:00", "BV": 0.51403416}, {"O": 0.00220021, "H": 0.00220021, "L": 0.00220021, "C": 0.00220021, "V": 0.23519382, "T": "2017-11-06T12:23:00", "BV": 0.00051747}, {"O": 0.00220021, "H": 0.00223076, "L": 0.00220021, "C": 0.00223076, "V": 70.61100813, "T": "2017-11-06T12:24:00", "BV": 0.15748671}, {"O": 0.00222995, "H": 0.00222995, "L": 0.00222995, "C": 0.00222995, "V": 40.00069161, "T": "2017-11-06T12:26:00", "BV": 0.08919954}, {"O": 0.00220022, "H": 0.00220022, "L": 0.00220022, "C": 0.00220022, "V": 11.33409386, "T": "2017-11-06T12:27:00", "BV": 0.02493749}, {"O": 0.00220022, "H": 0.00220022, "L": 0.00220022, "C": 0.00220022, "V": 4.53366588, "T": "2017-11-06T12:28:00", "BV": 0.00997506}, {"O": 0.00220021, "H": 0.00220021, "L": 0.00220021, "C": 0.00220021, "V": 0.24775563, "T": "2017-11-06T12:29:00", "BV": 0.00054511}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 72.0616537, "T": "2017-11-06T12:30:00", "BV": 0.15853563}, {"O": 0.0022002, "H": 0.0022002, "L": 0.0022, "C": 0.0022, "V": 13.45731771, "T": "2017-11-06T12:31:00", "BV": 0.02960769}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00219999, "C": 0.00219999, "V": 3.47040085, "T": "2017-11-06T12:33:00", "BV": 0.00763484}, {"O": 0.0022, "H": 0.0022, "L": 0.00219999, "C": 0.00219999, "V": 69.16494741, "T": "2017-11-06T12:34:00", "BV": 0.15216223}, {"O": 0.00218515, "H": 0.00218515, "L": 0.00218514, "C": 0.00218514, "V": 385.82239935, "T": "2017-11-06T12:35:00", "BV": 0.84307978}, {"O": 0.00218279, "H": 0.00218279, "L": 0.00218279, "C": 0.00218279, "V": 32.07784991, "T": "2017-11-06T12:36:00", "BV": 0.0700192}, {"O": 0.002182, "H": 0.002182, "L": 0.002182, "C": 0.002182, "V": 4.06444678, "T": "2017-11-06T12:37:00", "BV": 0.00886862}, {"O": 0.002182, "H": 0.00218279, "L": 0.00216, "C": 0.00216, "V": 671.89179509, "T": "2017-11-06T12:38:00", "BV": 1.45384202}, {"O": 0.00216, "H": 0.00216, "L": 0.002156, "C": 0.002156, "V": 33.89690474, "T": "2017-11-06T12:39:00", "BV": 0.07309351}, {"O": 0.002156, "H": 0.00216049, "L": 0.00214035, "C": 0.00214035, "V": 444.10317589, "T": "2017-11-06T12:40:00", "BV": 0.95504759}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 15.81964479, "T": "2017-11-06T12:41:00", "BV": 0.03401223}, {"O": 0.00215, "H": 0.00215876, "L": 0.00215, "C": 0.00215868, "V": 4.55858907, "T": "2017-11-06T12:42:00", "BV": 0.00981977}, {"O": 0.00215868, "H": 0.00215868, "L": 0.0021586, "C": 0.0021586, "V": 67.95391005, "T": "2017-11-06T12:43:00", "BV": 0.14668679}, {"O": 0.0021586, "H": 0.00216049, "L": 0.0021586, "C": 0.00216049, "V": 46.56296321, "T": "2017-11-06T12:44:00", "BV": 0.10053962}, {"O": 0.00216049, "H": 0.0022, "L": 0.00216049, "C": 0.0022, "V": 230.40950983, "T": "2017-11-06T12:45:00", "BV": 0.50493995}, {"O": 0.0021998, "H": 0.0021998, "L": 0.0021998, "C": 0.0021998, "V": 0.27215251, "T": "2017-11-06T12:46:00", "BV": 0.00059868}, {"O": 0.00217902, "H": 0.00217902, "L": 0.00217902, "C": 0.00217902, "V": 0.56571101, "T": "2017-11-06T12:47:00", "BV": 0.00123269}, {"O": 0.00217902, "H": 0.00218548, "L": 0.00214109, "C": 0.00214109, "V": 88.18199444, "T": "2017-11-06T12:51:00", "BV": 0.19049292}, {"O": 0.00216876, "H": 0.00216876, "L": 0.00216876, "C": 0.00216876, "V": 0.85333291, "T": "2017-11-06T12:54:00", "BV": 0.00185066}, {"O": 0.00216876, "H": 0.00218219, "L": 0.00216876, "C": 0.00218219, "V": 33.07155251, "T": "2017-11-06T12:55:00", "BV": 0.07216129}, {"O": 0.00218548, "H": 0.00218548, "L": 0.00218548, "C": 0.00218548, "V": 0.84668624, "T": "2017-11-06T12:57:00", "BV": 0.00185041}, {"O": 0.00218548, "H": 0.00218548, "L": 0.00216876, "C": 0.00216876, "V": 10.3471426, "T": "2017-11-06T12:58:00", "BV": 0.02260765}, {"O": 0.00215228, "H": 0.00215259, "L": 0.00215228, "C": 0.00215259, "V": 59.89202063, "T": "2017-11-06T12:59:00", "BV": 0.12891442}, {"O": 0.00215172, "H": 0.00216876, "L": 0.00215, "C": 0.00216876, "V": 3.40496555, "T": "2017-11-06T13:00:00", "BV": 0.00736251}, {"O": 0.00216876, "H": 0.00216876, "L": 0.00216876, "C": 0.00216876, "V": 3.16139509, "T": "2017-11-06T13:01:00", "BV": 0.00685629}, {"O": 0.00218494, "H": 0.00218494, "L": 0.00218494, "C": 0.00218494, "V": 0.27917878, "T": "2017-11-06T13:02:00", "BV": 0.00060998}, {"O": 0.00218486, "H": 0.00218486, "L": 0.00216877, "C": 0.00216877, "V": 160.40943543, "T": "2017-11-06T13:04:00", "BV": 0.34789927}, {"O": 0.0021688, "H": 0.0021688, "L": 0.00215001, "C": 0.00215001, "V": 107.22702562, "T": "2017-11-06T13:05:00", "BV": 0.23214384}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 20.44611425, "T": "2017-11-06T13:06:00", "BV": 0.04395914}, {"O": 0.00214992, "H": 0.00214992, "L": 0.00214992, "C": 0.00214992, "V": 6.0, "T": "2017-11-06T13:07:00", "BV": 0.01289952}, {"O": 0.00214992, "H": 0.00214992, "L": 0.0021372, "C": 0.0021372, "V": 59.77440263, "T": "2017-11-06T13:08:00", "BV": 0.12787949}, {"O": 0.00214104, "H": 0.00215, "L": 0.00214104, "C": 0.00215, "V": 160.83466784, "T": "2017-11-06T13:09:00", "BV": 0.34519318}, {"O": 0.00215001, "H": 0.00215001, "L": 0.00215001, "C": 0.00215001, "V": 3.47764837, "T": "2017-11-06T13:10:00", "BV": 0.00747697}, {"O": 0.00216449, "H": 0.00217342, "L": 0.00215087, "C": 0.00215087, "V": 10.29402179, "T": "2017-11-06T13:12:00", "BV": 0.02234631}, {"O": 0.00217343, "H": 0.00217343, "L": 0.00217343, "C": 0.00217343, "V": 0.85386187, "T": "2017-11-06T13:13:00", "BV": 0.0018558}, {"O": 0.0021507, "H": 0.0021507, "L": 0.00215, "C": 0.00215, "V": 73.11816821, "T": "2017-11-06T13:14:00", "BV": 0.15720543}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 2.26751957, "T": "2017-11-06T13:15:00", "BV": 0.00487516}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 1.4991, "T": "2017-11-06T13:17:00", "BV": 0.00322306}, {"O": 0.00215499, "H": 0.00215499, "L": 0.00215499, "C": 0.00215499, "V": 0.69032168, "T": "2017-11-06T13:18:00", "BV": 0.00148763}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 4.77192383, "T": "2017-11-06T13:19:00", "BV": 0.01028349}, {"O": 0.00216332, "H": 0.00216332, "L": 0.002155, "C": 0.002155, "V": 43.35197398, "T": "2017-11-06T13:20:00", "BV": 0.09367011}, {"O": 0.002155, "H": 0.002155, "L": 0.00214002, "C": 0.00214238, "V": 30.16083881, "T": "2017-11-06T13:22:00", "BV": 0.06469598}, {"O": 0.00216332, "H": 0.00216332, "L": 0.00216332, "C": 0.00216332, "V": 0.32081719, "T": "2017-11-06T13:23:00", "BV": 0.00069403}, {"O": 0.0021655, "H": 0.0021715, "L": 0.0021655, "C": 0.0021715, "V": 5.49235915, "T": "2017-11-06T13:24:00", "BV": 0.01191573}, {"O": 0.00216332, "H": 0.00216332, "L": 0.00214241, "C": 0.00214241, "V": 1.48848731, "T": "2017-11-06T13:25:00", "BV": 0.00320009}, {"O": 0.00214241, "H": 0.00214241, "L": 0.00214241, "C": 0.00214241, "V": 0.23627389, "T": "2017-11-06T13:27:00", "BV": 0.00050619}, {"O": 0.00214241, "H": 0.00214241, "L": 0.00214241, "C": 0.00214241, "V": 8.1468514, "T": "2017-11-06T13:28:00", "BV": 0.01745389}, {"O": 0.00214241, "H": 0.00214242, "L": 0.00214241, "C": 0.00214241, "V": 7.70077259, "T": "2017-11-06T13:30:00", "BV": 0.01649823}, {"O": 0.00214238, "H": 0.00214238, "L": 0.00214238, "C": 0.00214238, "V": 47.31078879, "T": "2017-11-06T13:31:00", "BV": 0.10135768}, {"O": 0.00214238, "H": 0.00214238, "L": 0.00214238, "C": 0.00214238, "V": 10.0, "T": "2017-11-06T13:34:00", "BV": 0.0214238}, {"O": 0.00214238, "H": 0.00214238, "L": 0.00214238, "C": 0.00214238, "V": 1.9845928, "T": "2017-11-06T13:35:00", "BV": 0.00425175}, {"O": 0.00214238, "H": 0.00216148, "L": 0.00214238, "C": 0.00216148, "V": 3.15557757, "T": "2017-11-06T13:41:00", "BV": 0.00681366}, {"O": 0.00216152, "H": 0.00216152, "L": 0.00216151, "C": 0.00216151, "V": 43.10649327, "T": "2017-11-06T13:43:00", "BV": 0.09317543}, {"O": 0.00215695, "H": 0.00215695, "L": 0.00215695, "C": 0.00215695, "V": 4.50658471, "T": "2017-11-06T13:47:00", "BV": 0.00972047}, {"O": 0.0021613, "H": 0.0021613, "L": 0.00214214, "C": 0.00214214, "V": 41.18144871, "T": "2017-11-06T13:48:00", "BV": 0.08853411}, {"O": 0.00214213, "H": 0.00214213, "L": 0.00214002, "C": 0.00214002, "V": 25.01113177, "T": "2017-11-06T13:49:00", "BV": 0.05352648}, {"O": 0.00216127, "H": 0.00216127, "L": 0.00216109, "C": 0.0021611, "V": 27.46557353, "T": "2017-11-06T13:50:00", "BV": 0.05935584}, {"O": 0.00216111, "H": 0.00216152, "L": 0.00216111, "C": 0.00216152, "V": 21.64516784, "T": "2017-11-06T13:51:00", "BV": 0.04678523}, {"O": 0.002163, "H": 0.002163, "L": 0.00216299, "C": 0.00216299, "V": 7.77763537, "T": "2017-11-06T13:52:00", "BV": 0.01682301}, {"O": 0.00216299, "H": 0.002163, "L": 0.00216299, "C": 0.00216299, "V": 4.28454061, "T": "2017-11-06T13:58:00", "BV": 0.00926741}, {"O": 0.00215, "H": 0.00216299, "L": 0.0021406, "C": 0.00216299, "V": 26.96022476, "T": "2017-11-06T13:59:00", "BV": 0.05796188}, {"O": 0.00214059, "H": 0.00214059, "L": 0.00214002, "C": 0.00214002, "V": 20.26473131, "T": "2017-11-06T14:00:00", "BV": 0.04337783}, {"O": 0.00214002, "H": 0.00214002, "L": 0.00214002, "C": 0.00214002, "V": 15.15425737, "T": "2017-11-06T14:02:00", "BV": 0.03243041}, {"O": 0.00214002, "H": 0.00214002, "L": 0.00214002, "C": 0.00214002, "V": 29.79239802, "T": "2017-11-06T14:04:00", "BV": 0.06375632}, {"O": 0.00214103, "H": 0.00214103, "L": 0.00214103, "C": 0.00214103, "V": 2.0, "T": "2017-11-06T14:05:00", "BV": 0.00428206}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 17.0, "T": "2017-11-06T14:06:00", "BV": 0.03655}, {"O": 0.00216241, "H": 0.00216241, "L": 0.00216241, "C": 0.00216241, "V": 0.72220161, "T": "2017-11-06T14:07:00", "BV": 0.00156169}, {"O": 0.00215, "H": 0.0021624, "L": 0.00214103, "C": 0.0021624, "V": 148.4223137, "T": "2017-11-06T14:08:00", "BV": 0.31890949}, {"O": 0.00216239, "H": 0.00216239, "L": 0.00216239, "C": 0.00216239, "V": 4.97176631, "T": "2017-11-06T14:10:00", "BV": 0.01075088}, {"O": 0.00216239, "H": 0.00216239, "L": 0.00216239, "C": 0.00216239, "V": 44.81942281, "T": "2017-11-06T14:11:00", "BV": 0.09691705}, {"O": 0.00216239, "H": 0.00216239, "L": 0.00216239, "C": 0.00216239, "V": 3.00524946, "T": "2017-11-06T14:12:00", "BV": 0.00649851}, {"O": 0.00216239, "H": 0.00216239, "L": 0.00214049, "C": 0.00214054, "V": 32.31214557, "T": "2017-11-06T14:14:00", "BV": 0.06927356}, {"O": 0.00216261, "H": 0.00216261, "L": 0.00216261, "C": 0.00216261, "V": 23.12021123, "T": "2017-11-06T14:17:00", "BV": 0.04999999}, {"O": 0.0021416, "H": 0.0021416, "L": 0.00213961, "C": 0.00213961, "V": 27.67915469, "T": "2017-11-06T14:18:00", "BV": 0.05927374}, {"O": 0.0021396, "H": 0.0021396, "L": 0.00213323, "C": 0.00213323, "V": 92.71388197, "T": "2017-11-06T14:19:00", "BV": 0.19822304}, {"O": 0.00213323, "H": 0.00213323, "L": 0.00213323, "C": 0.00213323, "V": 5.3528959, "T": "2017-11-06T14:21:00", "BV": 0.01141895}, {"O": 0.0021396, "H": 0.00215, "L": 0.00213323, "C": 0.00213323, "V": 90.28025154, "T": "2017-11-06T14:22:00", "BV": 0.19281246}, {"O": 0.00213323, "H": 0.00213323, "L": 0.00213323, "C": 0.00213323, "V": 2.34386353, "T": "2017-11-06T14:23:00", "BV": 0.00499999}, {"O": 0.0021328, "H": 0.0021328, "L": 0.0021328, "C": 0.0021328, "V": 2.0, "T": "2017-11-06T14:24:00", "BV": 0.0042656}, {"O": 0.0021328, "H": 0.0021328, "L": 0.0021328, "C": 0.0021328, "V": 24.19152925, "T": "2017-11-06T14:25:00", "BV": 0.05159569}, {"O": 0.002133, "H": 0.00213323, "L": 0.002133, "C": 0.00213323, "V": 30.5095929, "T": "2017-11-06T14:26:00", "BV": 0.06508336}, {"O": 0.00213323, "H": 0.00213323, "L": 0.00213279, "C": 0.00213279, "V": 50.66294687, "T": "2017-11-06T14:27:00", "BV": 0.10806382}, {"O": 0.00213279, "H": 0.00213279, "L": 0.00212669, "C": 0.00212669, "V": 47.95672596, "T": "2017-11-06T14:28:00", "BV": 0.10227327}, {"O": 0.002128, "H": 0.002128, "L": 0.0021201, "C": 0.0021201, "V": 116.04423138, "T": "2017-11-06T14:29:00", "BV": 0.24620364}, {"O": 0.00212001, "H": 0.00212001, "L": 0.00211967, "C": 0.00211967, "V": 106.98797023, "T": "2017-11-06T14:30:00", "BV": 0.22681365}, {"O": 0.00211966, "H": 0.00211966, "L": 0.00211966, "C": 0.00211966, "V": 1.88236848, "T": "2017-11-06T14:31:00", "BV": 0.00398998}, {"O": 0.00211966, "H": 0.00211966, "L": 0.00211966, "C": 0.00211966, "V": 21.43287784, "T": "2017-11-06T14:32:00", "BV": 0.04543039}, {"O": 0.00211381, "H": 0.00211381, "L": 0.00210794, "C": 0.00211276, "V": 66.5090738, "T": "2017-11-06T14:33:00", "BV": 0.14052104}, {"O": 0.00210794, "H": 0.00211275, "L": 0.00210794, "C": 0.00211275, "V": 21.64928924, "T": "2017-11-06T14:34:00", "BV": 0.04570595}, {"O": 0.00211275, "H": 0.00211275, "L": 0.00211275, "C": 0.00211275, "V": 5.61477417, "T": "2017-11-06T14:35:00", "BV": 0.0118626}, {"O": 0.00210794, "H": 0.00210794, "L": 0.0021, "C": 0.0021, "V": 308.11581443, "T": "2017-11-06T14:36:00", "BV": 0.64797317}, {"O": 0.00210538, "H": 0.00210794, "L": 0.0021, "C": 0.0021, "V": 51.48531575, "T": "2017-11-06T14:37:00", "BV": 0.10814997}, {"O": 0.0021, "H": 0.00210794, "L": 0.0021, "C": 0.0021, "V": 201.16796641, "T": "2017-11-06T14:38:00", "BV": 0.42254655}, {"O": 0.0021, "H": 0.00211275, "L": 0.0021, "C": 0.00211275, "V": 103.71015198, "T": "2017-11-06T14:39:00", "BV": 0.21849091}, {"O": 0.00211276, "H": 0.00211276, "L": 0.0021, "C": 0.0021, "V": 3.16415688, "T": "2017-11-06T14:40:00", "BV": 0.0066598}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 5.84517002, "T": "2017-11-06T14:41:00", "BV": 0.01227485}, {"O": 0.00211275, "H": 0.00211275, "L": 0.00211275, "C": 0.00211275, "V": 0.88308483, "T": "2017-11-06T14:42:00", "BV": 0.00186573}, {"O": 0.0021, "H": 0.00211275, "L": 0.0021, "C": 0.0021, "V": 12.9988, "T": "2017-11-06T14:43:00", "BV": 0.02736123}, {"O": 0.0021, "H": 0.0021, "L": 0.00209, "C": 0.00209, "V": 547.20611556, "T": "2017-11-06T14:44:00", "BV": 1.14783046}, {"O": 0.00208858, "H": 0.00208858, "L": 0.00208858, "C": 0.00208858, "V": 13.96711278, "T": "2017-11-06T14:45:00", "BV": 0.02917142}, {"O": 0.00208858, "H": 0.00208858, "L": 0.00207387, "C": 0.00207387, "V": 91.31575961, "T": "2017-11-06T14:46:00", "BV": 0.19036527}, {"O": 0.00207387, "H": 0.00207387, "L": 0.00207387, "C": 0.00207387, "V": 10.39053799, "T": "2017-11-06T14:47:00", "BV": 0.02154862}, {"O": 0.00207319, "H": 0.00207319, "L": 0.00205008, "C": 0.00205008, "V": 307.04086509, "T": "2017-11-06T14:48:00", "BV": 0.63251612}, {"O": 0.00206, "H": 0.00206, "L": 0.00205008, "C": 0.00205008, "V": 24.60849461, "T": "2017-11-06T14:49:00", "BV": 0.05046415}, {"O": 0.00205008, "H": 0.00206, "L": 0.00205008, "C": 0.00206, "V": 172.83243012, "T": "2017-11-06T14:50:00", "BV": 0.35433032}, {"O": 0.00205008, "H": 0.00205008, "L": 0.00202913, "C": 0.00203061, "V": 316.03920491, "T": "2017-11-06T14:51:00", "BV": 0.64548138}, {"O": 0.00203061, "H": 0.00203061, "L": 0.00202898, "C": 0.00202898, "V": 178.42647497, "T": "2017-11-06T14:52:00", "BV": 0.36221505}, {"O": 0.00202898, "H": 0.00209941, "L": 0.00202898, "C": 0.00207652, "V": 352.93359147, "T": "2017-11-06T14:53:00", "BV": 0.72271206}, {"O": 0.00207652, "H": 0.00207652, "L": 0.00207652, "C": 0.00207652, "V": 7.97106346, "T": "2017-11-06T14:54:00", "BV": 0.01655203}, {"O": 0.00207651, "H": 0.00207651, "L": 0.00207651, "C": 0.00207651, "V": 2.48157726, "T": "2017-11-06T14:55:00", "BV": 0.00515301}, {"O": 0.00207651, "H": 0.00208267, "L": 0.00206613, "C": 0.00208267, "V": 123.2791629, "T": "2017-11-06T14:56:00", "BV": 0.25631807}, {"O": 0.00208267, "H": 0.00208498, "L": 0.00208267, "C": 0.00208498, "V": 3.80210538, "T": "2017-11-06T14:57:00", "BV": 0.00792021}, {"O": 0.00208498, "H": 0.00209882, "L": 0.00208498, "C": 0.00209882, "V": 32.91865022, "T": "2017-11-06T14:58:00", "BV": 0.06869686}, {"O": 0.00209881, "H": 0.00209882, "L": 0.00209881, "C": 0.00209882, "V": 58.2080597, "T": "2017-11-06T14:59:00", "BV": 0.12216798}, {"O": 0.0020988, "H": 0.00210601, "L": 0.0020988, "C": 0.00210601, "V": 19.28617033, "T": "2017-11-06T15:00:00", "BV": 0.04049254}, {"O": 0.0021031, "H": 0.00212719, "L": 0.00209822, "C": 0.00212719, "V": 156.48422651, "T": "2017-11-06T15:01:00", "BV": 0.33135663}, {"O": 0.0021272, "H": 0.00213, "L": 0.00209741, "C": 0.00212719, "V": 95.49106913, "T": "2017-11-06T15:02:00", "BV": 0.20086525}, {"O": 0.00209741, "H": 0.0021272, "L": 0.00209741, "C": 0.0021272, "V": 45.0343755, "T": "2017-11-06T15:03:00", "BV": 0.09577042}, {"O": 0.0021272, "H": 0.0021368, "L": 0.0021272, "C": 0.0021368, "V": 46.8401751, "T": "2017-11-06T15:04:00", "BV": 0.10004456}, {"O": 0.00213866, "H": 0.00213866, "L": 0.00213866, "C": 0.00213866, "V": 0.23379125, "T": "2017-11-06T15:05:00", "BV": 0.00049999}, {"O": 0.00213724, "H": 0.00213724, "L": 0.00213724, "C": 0.00213724, "V": 11.57147574, "T": "2017-11-06T15:06:00", "BV": 0.024731}, {"O": 0.00213866, "H": 0.00213866, "L": 0.00213724, "C": 0.00213724, "V": 84.03468804, "T": "2017-11-06T15:07:00", "BV": 0.17960392}, {"O": 0.00213724, "H": 0.00213724, "L": 0.00213681, "C": 0.00213724, "V": 45.04659923, "T": "2017-11-06T15:08:00", "BV": 0.09627492}, {"O": 0.00213723, "H": 0.00213723, "L": 0.00213723, "C": 0.00213723, "V": 0.69091355, "T": "2017-11-06T15:09:00", "BV": 0.00147663}, {"O": 0.00213723, "H": 0.00213723, "L": 0.00213723, "C": 0.00213723, "V": 3.42525485, "T": "2017-11-06T15:10:00", "BV": 0.00732055}, {"O": 0.00213724, "H": 0.00213724, "L": 0.00213724, "C": 0.00213724, "V": 42.19357453, "T": "2017-11-06T15:11:00", "BV": 0.09017778}, {"O": 0.00213724, "H": 0.00213724, "L": 0.00213724, "C": 0.00213724, "V": 78.80494303, "T": "2017-11-06T15:12:00", "BV": 0.16842506}, {"O": 0.00213724, "H": 0.00213724, "L": 0.00206775, "C": 0.00206775, "V": 208.44738, "T": "2017-11-06T15:13:00", "BV": 0.43414539}, {"O": 0.00212989, "H": 0.00212991, "L": 0.00207211, "C": 0.00207211, "V": 114.68759891, "T": "2017-11-06T15:14:00", "BV": 0.24402717}, {"O": 0.00212886, "H": 0.00212886, "L": 0.00212886, "C": 0.00212886, "V": 13.84786253, "T": "2017-11-06T15:16:00", "BV": 0.02948015}, {"O": 0.00213, "H": 0.00213724, "L": 0.00213, "C": 0.00213724, "V": 20.58991793, "T": "2017-11-06T15:17:00", "BV": 0.04399801}, {"O": 0.00213724, "H": 0.00213724, "L": 0.002129, "C": 0.002129, "V": 36.87184946, "T": "2017-11-06T15:18:00", "BV": 0.07875223}, {"O": 0.00212899, "H": 0.00213, "L": 0.00212899, "C": 0.00213, "V": 93.89671362, "T": "2017-11-06T15:19:00", "BV": 0.19998867}, {"O": 0.00212886, "H": 0.00212886, "L": 0.00207912, "C": 0.00207912, "V": 416.60134609, "T": "2017-11-06T15:20:00", "BV": 0.87789859}, {"O": 0.00207914, "H": 0.00207914, "L": 0.00207914, "C": 0.00207914, "V": 15.67918281, "T": "2017-11-06T15:21:00", "BV": 0.03259921}, {"O": 0.00208257, "H": 0.00208257, "L": 0.00208256, "C": 0.00208256, "V": 16.59379017, "T": "2017-11-06T15:24:00", "BV": 0.03455767}, {"O": 0.00208354, "H": 0.00208354, "L": 0.00207622, "C": 0.00207622, "V": 223.62547935, "T": "2017-11-06T15:25:00", "BV": 0.46441222}, {"O": 0.00208256, "H": 0.00208256, "L": 0.00208256, "C": 0.00208256, "V": 0.48017824, "T": "2017-11-06T15:26:00", "BV": 0.00099999}, {"O": 0.00207627, "H": 0.00208251, "L": 0.00207627, "C": 0.0020763, "V": 25.4212128, "T": "2017-11-06T15:29:00", "BV": 0.05278749}, {"O": 0.00207627, "H": 0.00207627, "L": 0.00206973, "C": 0.00206973, "V": 536.38253698, "T": "2017-11-06T15:30:00", "BV": 1.11349055}, {"O": 0.00206794, "H": 0.00206965, "L": 0.002054, "C": 0.00205407, "V": 311.76710461, "T": "2017-11-06T15:31:00", "BV": 0.64075297}, {"O": 0.00205612, "H": 0.00206973, "L": 0.00205612, "C": 0.00206973, "V": 29.67313583, "T": "2017-11-06T15:32:00", "BV": 0.06128253}, {"O": 0.00206957, "H": 0.00208055, "L": 0.00206, "C": 0.00208055, "V": 83.40564656, "T": "2017-11-06T15:33:00", "BV": 0.17256519}, {"O": 0.00208026, "H": 0.00208026, "L": 0.00208026, "C": 0.00208026, "V": 3.13265498, "T": "2017-11-06T15:34:00", "BV": 0.00651673}, {"O": 0.00208008, "H": 0.00208008, "L": 0.00208008, "C": 0.00208008, "V": 1.0, "T": "2017-11-06T15:35:00", "BV": 0.00208008}, {"O": 0.00206018, "H": 0.00207989, "L": 0.00206017, "C": 0.00207989, "V": 20.42558968, "T": "2017-11-06T15:36:00", "BV": 0.04235469}, {"O": 0.00208008, "H": 0.00208008, "L": 0.00208008, "C": 0.00208008, "V": 0.96150148, "T": "2017-11-06T15:37:00", "BV": 0.00199999}, {"O": 0.00208008, "H": 0.00208008, "L": 0.00208008, "C": 0.00208008, "V": 1.113495, "T": "2017-11-06T15:38:00", "BV": 0.00231615}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00207999, "C": 0.00207999, "V": 5.0, "T": "2017-11-06T15:39:00", "BV": 0.01039995}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00207999, "C": 0.00207999, "V": 25.20936322, "T": "2017-11-06T15:40:00", "BV": 0.05243522}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00206087, "C": 0.00206087, "V": 2.09759474, "T": "2017-11-06T15:41:00", "BV": 0.004362}, {"O": 0.00206061, "H": 0.00207964, "L": 0.00206061, "C": 0.00207964, "V": 24.0643048, "T": "2017-11-06T15:42:00", "BV": 0.04963809}, {"O": 0.00207444, "H": 0.00208, "L": 0.00207444, "C": 0.00208, "V": 90.6808451, "T": "2017-11-06T15:44:00", "BV": 0.18856139}, {"O": 0.00206093, "H": 0.00206093, "L": 0.00206063, "C": 0.00206063, "V": 13.91981608, "T": "2017-11-06T15:45:00", "BV": 0.02868458}, {"O": 0.00207936, "H": 0.00207936, "L": 0.0020607, "C": 0.0020607, "V": 95.40169754, "T": "2017-11-06T15:47:00", "BV": 0.19827994}, {"O": 0.00206077, "H": 0.00206077, "L": 0.00206077, "C": 0.00206077, "V": 34.30872753, "T": "2017-11-06T15:49:00", "BV": 0.07070239}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00207999, "C": 0.00207999, "V": 4.53856529, "T": "2017-11-06T15:50:00", "BV": 0.00944017}, {"O": 0.00207937, "H": 0.00207937, "L": 0.00207937, "C": 0.00207937, "V": 34.96362716, "T": "2017-11-06T15:53:00", "BV": 0.0727023}, {"O": 0.00207937, "H": 0.00207937, "L": 0.00207937, "C": 0.00207937, "V": 0.3988252, "T": "2017-11-06T15:54:00", "BV": 0.0008293}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00207999, "C": 0.00207999, "V": 1.06885402, "T": "2017-11-06T15:56:00", "BV": 0.0022232}, {"O": 0.00208007, "H": 0.00208007, "L": 0.00208007, "C": 0.00208007, "V": 0.56438507, "T": "2017-11-06T15:58:00", "BV": 0.00117395}, {"O": 0.00208007, "H": 0.00208007, "L": 0.00207999, "C": 0.00207999, "V": 13.65522969, "T": "2017-11-06T15:59:00", "BV": 0.02840309}, {"O": 0.00208, "H": 0.00208251, "L": 0.00207937, "C": 0.00208251, "V": 141.84580204, "T": "2017-11-06T16:00:00", "BV": 0.29521989}, {"O": 0.00208251, "H": 0.00208251, "L": 0.00208251, "C": 0.00208251, "V": 11.4868914, "T": "2017-11-06T16:01:00", "BV": 0.02392156}, {"O": 0.00208251, "H": 0.00208251, "L": 0.00208251, "C": 0.00208251, "V": 0.0287883, "T": "2017-11-06T16:02:00", "BV": 5.995e-05}, {"O": 0.00208642, "H": 0.00209374, "L": 0.00208642, "C": 0.00209374, "V": 50.61517658, "T": "2017-11-06T16:03:00", "BV": 0.10595552}, {"O": 0.00209541, "H": 0.00209541, "L": 0.00209536, "C": 0.00209536, "V": 5.75028918, "T": "2017-11-06T16:05:00", "BV": 0.01204892}, {"O": 0.00209536, "H": 0.00209542, "L": 0.00209536, "C": 0.00209542, "V": 50.84861662, "T": "2017-11-06T16:08:00", "BV": 0.10654884}, {"O": 0.00210052, "H": 0.00210052, "L": 0.00210052, "C": 0.00210052, "V": 1.01231352, "T": "2017-11-06T16:10:00", "BV": 0.00212638}, {"O": 0.0021018, "H": 0.0021115, "L": 0.00210052, "C": 0.00210052, "V": 141.27260557, "T": "2017-11-06T16:11:00", "BV": 0.2980229}, {"O": 0.0021129, "H": 0.0021129, "L": 0.00210052, "C": 0.00210052, "V": 42.80056069, "T": "2017-11-06T16:12:00", "BV": 0.09007673}, {"O": 0.00210052, "H": 0.00210052, "L": 0.00210052, "C": 0.00210052, "V": 9.32687327, "T": "2017-11-06T16:15:00", "BV": 0.01959128}, {"O": 0.00211318, "H": 0.00211799, "L": 0.00210052, "C": 0.00210052, "V": 21.99513555, "T": "2017-11-06T16:16:00", "BV": 0.04657162}, {"O": 0.002118, "H": 0.00211809, "L": 0.002118, "C": 0.00211809, "V": 47.73401929, "T": "2017-11-06T16:18:00", "BV": 0.10110074}, {"O": 0.00211808, "H": 0.00211809, "L": 0.00211808, "C": 0.00211809, "V": 8.61866058, "T": "2017-11-06T16:19:00", "BV": 0.01825499}, {"O": 0.00211809, "H": 0.0021202, "L": 0.00211809, "C": 0.0021202, "V": 0.77591593, "T": "2017-11-06T16:20:00", "BV": 0.00164508}, {"O": 0.00211709, "H": 0.0021258, "L": 0.00211709, "C": 0.0021258, "V": 4.61833238, "T": "2017-11-06T16:21:00", "BV": 0.00978883}, {"O": 0.00212886, "H": 0.00213, "L": 0.00212886, "C": 0.00213, "V": 1.58960062, "T": "2017-11-06T16:22:00", "BV": 0.00338517}, {"O": 0.00213, "H": 0.00213, "L": 0.00211709, "C": 0.00213, "V": 36.09173431, "T": "2017-11-06T16:23:00", "BV": 0.07651945}, {"O": 0.00213555, "H": 0.00213555, "L": 0.00213555, "C": 0.00213555, "V": 0.84799294, "T": "2017-11-06T16:24:00", "BV": 0.00181093}, {"O": 0.00213, "H": 0.00213555, "L": 0.00213, "C": 0.00213555, "V": 44.47699653, "T": "2017-11-06T16:26:00", "BV": 0.09477646}, {"O": 0.00213978, "H": 0.00214065, "L": 0.00213978, "C": 0.00214065, "V": 13.44733667, "T": "2017-11-06T16:27:00", "BV": 0.02878239}, {"O": 0.00214357, "H": 0.002149, "L": 0.00214357, "C": 0.002149, "V": 26.9632412, "T": "2017-11-06T16:28:00", "BV": 0.05792832}, {"O": 0.00214357, "H": 0.00215, "L": 0.00214357, "C": 0.00215, "V": 16.72138576, "T": "2017-11-06T16:29:00", "BV": 0.03592652}, {"O": 0.00215, "H": 0.00215281, "L": 0.002149, "C": 0.00215281, "V": 21.86940491, "T": "2017-11-06T16:30:00", "BV": 0.04702049}, {"O": 0.00215674, "H": 0.00215674, "L": 0.00214699, "C": 0.00214699, "V": 3.12529691, "T": "2017-11-06T16:31:00", "BV": 0.00671644}, {"O": 0.0021594, "H": 0.0021629, "L": 0.00214699, "C": 0.0021629, "V": 23.40195084, "T": "2017-11-06T16:32:00", "BV": 0.05059765}, {"O": 0.0021629, "H": 0.0021629, "L": 0.00214699, "C": 0.00214699, "V": 7.28360844, "T": "2017-11-06T16:33:00", "BV": 0.01564771}, {"O": 0.00215009, "H": 0.00215009, "L": 0.00214147, "C": 0.00215009, "V": 12.32142522, "T": "2017-11-06T16:34:00", "BV": 0.0264005}, {"O": 0.00215009, "H": 0.002163, "L": 0.00215009, "C": 0.002163, "V": 192.47544193, "T": "2017-11-06T16:35:00", "BV": 0.41452735}, {"O": 0.002163, "H": 0.002163, "L": 0.0021501, "C": 0.0021501, "V": 5.10170827, "T": "2017-11-06T16:37:00", "BV": 0.01097381}, {"O": 0.0021501, "H": 0.0021501, "L": 0.0021501, "C": 0.0021501, "V": 17.65386623, "T": "2017-11-06T16:38:00", "BV": 0.03795757}, {"O": 0.00215102, "H": 0.00216866, "L": 0.00215102, "C": 0.00216866, "V": 148.01953852, "T": "2017-11-06T16:41:00", "BV": 0.32016501}, {"O": 0.002169, "H": 0.00217323, "L": 0.002169, "C": 0.002169, "V": 112.61064707, "T": "2017-11-06T16:42:00", "BV": 0.24437474}, {"O": 0.00217323, "H": 0.00217558, "L": 0.002155, "C": 0.00216532, "V": 444.06698734, "T": "2017-11-06T16:43:00", "BV": 0.96245454}, {"O": 0.00216532, "H": 0.00216532, "L": 0.00215501, "C": 0.00215501, "V": 6.96150148, "T": "2017-11-06T16:44:00", "BV": 0.01506396}, {"O": 0.00216531, "H": 0.00216531, "L": 0.00215501, "C": 0.00215501, "V": 13.23216784, "T": "2017-11-06T16:45:00", "BV": 0.02855665}, {"O": 0.00215501, "H": 0.00216531, "L": 0.00215501, "C": 0.00216531, "V": 18.35775022, "T": "2017-11-06T16:46:00", "BV": 0.03956451}, {"O": 0.00216531, "H": 0.00217498, "L": 0.00216531, "C": 0.00217498, "V": 42.62292028, "T": "2017-11-06T16:48:00", "BV": 0.09250986}, {"O": 0.0021552, "H": 0.0021552, "L": 0.0021552, "C": 0.0021552, "V": 8.567727, "T": "2017-11-06T16:49:00", "BV": 0.01846515}, {"O": 0.00217558, "H": 0.00218744, "L": 0.00217558, "C": 0.00218744, "V": 117.51160916, "T": "2017-11-06T16:50:00", "BV": 0.25685109}, {"O": 0.00218609, "H": 0.00218609, "L": 0.00218609, "C": 0.00218609, "V": 4.95, "T": "2017-11-06T16:52:00", "BV": 0.01082114}, {"O": 0.00218609, "H": 0.00218609, "L": 0.002165, "C": 0.002165, "V": 20.79721526, "T": "2017-11-06T16:53:00", "BV": 0.04521235}, {"O": 0.002165, "H": 0.002165, "L": 0.00216101, "C": 0.00216101, "V": 29.93709539, "T": "2017-11-06T16:54:00", "BV": 0.06481015}, {"O": 0.00216, "H": 0.002165, "L": 0.0021552, "C": 0.002165, "V": 221.903207, "T": "2017-11-06T16:55:00", "BV": 0.48012587}, {"O": 0.002164, "H": 0.002164, "L": 0.002164, "C": 0.002164, "V": 27.84626444, "T": "2017-11-06T16:57:00", "BV": 0.0602593}, {"O": 0.00215556, "H": 0.00215556, "L": 0.00215555, "C": 0.00215556, "V": 19.86066996, "T": "2017-11-06T16:58:00", "BV": 0.04281083}, {"O": 0.00215557, "H": 0.00215557, "L": 0.00215501, "C": 0.00215501, "V": 74.49944247, "T": "2017-11-06T17:00:00", "BV": 0.1605811}, {"O": 0.00215256, "H": 0.00215256, "L": 0.00215256, "C": 0.00215256, "V": 111.83015554, "T": "2017-11-06T17:01:00", "BV": 0.2407211}, {"O": 0.002151, "H": 0.002151, "L": 0.0021501, "C": 0.0021501, "V": 39.54701035, "T": "2017-11-06T17:02:00", "BV": 0.08504644}, {"O": 0.0021501, "H": 0.0021501, "L": 0.0021501, "C": 0.0021501, "V": 0.98354185, "T": "2017-11-06T17:03:00", "BV": 0.00211471}, {"O": 0.0021501, "H": 0.0021501, "L": 0.00215, "C": 0.00215, "V": 77.79991992, "T": "2017-11-06T17:04:00", "BV": 0.16727225}, {"O": 0.0021501, "H": 0.0021501, "L": 0.00215, "C": 0.00215, "V": 52.37486819, "T": "2017-11-06T17:07:00", "BV": 0.11260659}, {"O": 0.0021501, "H": 0.0021501, "L": 0.00215001, "C": 0.00215001, "V": 13.19149392, "T": "2017-11-06T17:08:00", "BV": 0.02836202}, {"O": 0.0021501, "H": 0.0021501, "L": 0.0021501, "C": 0.0021501, "V": 8.74745057, "T": "2017-11-06T17:09:00", "BV": 0.01880789}, {"O": 0.00215001, "H": 0.00215001, "L": 0.00215, "C": 0.00215, "V": 8.06337427, "T": "2017-11-06T17:10:00", "BV": 0.01733626}, {"O": 0.00215, "H": 0.00215, "L": 0.0021457, "C": 0.0021457, "V": 38.35154992, "T": "2017-11-06T17:11:00", "BV": 0.08231849}, {"O": 0.0021457, "H": 0.0021457, "L": 0.0021457, "C": 0.0021457, "V": 20.90242027, "T": "2017-11-06T17:13:00", "BV": 0.04485031}, {"O": 0.0021457, "H": 0.0021457, "L": 0.0021457, "C": 0.0021457, "V": 0.36658624, "T": "2017-11-06T17:14:00", "BV": 0.00078658}, {"O": 0.0021457, "H": 0.0021457, "L": 0.0021457, "C": 0.0021457, "V": 8.35, "T": "2017-11-06T17:16:00", "BV": 0.01791659}, {"O": 0.00214563, "H": 0.00214563, "L": 0.00214563, "C": 0.00214563, "V": 45.91601802, "T": "2017-11-06T17:18:00", "BV": 0.09851877}, {"O": 0.0021457, "H": 0.0021457, "L": 0.0021457, "C": 0.0021457, "V": 10.0, "T": "2017-11-06T17:20:00", "BV": 0.02145699}, {"O": 0.00214222, "H": 0.00214222, "L": 0.00214222, "C": 0.00214222, "V": 22.82928146, "T": "2017-11-06T17:21:00", "BV": 0.04890534}, {"O": 0.00214222, "H": 0.00214222, "L": 0.00214222, "C": 0.00214222, "V": 0.45706514, "T": "2017-11-06T17:22:00", "BV": 0.00097913}, {"O": 0.0021457, "H": 0.00215, "L": 0.0021457, "C": 0.00215, "V": 112.20023826, "T": "2017-11-06T17:23:00", "BV": 0.24117681}, {"O": 0.00215, "H": 0.00215001, "L": 0.00215, "C": 0.00215001, "V": 6.95897865, "T": "2017-11-06T17:24:00", "BV": 0.01496186}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 27.58065708, "T": "2017-11-06T17:25:00", "BV": 0.05929841}, {"O": 0.00215, "H": 0.0021501, "L": 0.00215, "C": 0.0021501, "V": 194.73427107, "T": "2017-11-06T17:26:00", "BV": 0.41869375}, {"O": 0.0021501, "H": 0.00217281, "L": 0.0021501, "C": 0.00217281, "V": 3.31308965, "T": "2017-11-06T17:27:00", "BV": 0.00714835}, {"O": 0.00217281, "H": 0.00218743, "L": 0.00217281, "C": 0.00218743, "V": 9.08734181, "T": "2017-11-06T17:29:00", "BV": 0.01983926}, {"O": 0.00218743, "H": 0.00218743, "L": 0.00218, "C": 0.00218, "V": 10.96290348, "T": "2017-11-06T17:30:00", "BV": 0.02391989}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 0.86280859, "T": "2017-11-06T17:31:00", "BV": 0.00188092}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 10.29038562, "T": "2017-11-06T17:32:00", "BV": 0.02243303}, {"O": 0.00218724, "H": 0.00219, "L": 0.00218724, "C": 0.00219, "V": 10.0, "T": "2017-11-06T17:33:00", "BV": 0.0218937}, {"O": 0.00218724, "H": 0.00218724, "L": 0.00218724, "C": 0.00218724, "V": 22.63925793, "T": "2017-11-06T17:35:00", "BV": 0.04951749}, {"O": 0.00218724, "H": 0.0021906, "L": 0.00218724, "C": 0.0021906, "V": 8.85210249, "T": "2017-11-06T17:36:00", "BV": 0.01938168}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 1.0, "T": "2017-11-06T17:37:00", "BV": 0.00218}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 6.80113636, "T": "2017-11-06T17:44:00", "BV": 0.01482647}, {"O": 0.00218411, "H": 0.00218411, "L": 0.00218411, "C": 0.00218411, "V": 2.47855439, "T": "2017-11-06T17:46:00", "BV": 0.00541342}, {"O": 0.00218411, "H": 0.00218411, "L": 0.002181, "C": 0.002181, "V": 7.66568153, "T": "2017-11-06T17:47:00", "BV": 0.0167189}, {"O": 0.002181, "H": 0.002181, "L": 0.002181, "C": 0.002181, "V": 0.30346444, "T": "2017-11-06T17:48:00", "BV": 0.00066185}, {"O": 0.00218723, "H": 0.00218723, "L": 0.002181, "C": 0.002181, "V": 570.27345302, "T": "2017-11-06T17:52:00", "BV": 1.24392915}, {"O": 0.002182, "H": 0.00218723, "L": 0.002182, "C": 0.00218723, "V": 4.5605629, "T": "2017-11-06T17:53:00", "BV": 0.00997106}, {"O": 0.002182, "H": 0.002182, "L": 0.002182, "C": 0.002182, "V": 1.0, "T": "2017-11-06T17:54:00", "BV": 0.002182}, {"O": 0.002181, "H": 0.002181, "L": 0.002181, "C": 0.002181, "V": 49.0, "T": "2017-11-06T17:55:00", "BV": 0.106869}, {"O": 0.00218723, "H": 0.00218723, "L": 0.00218723, "C": 0.00218723, "V": 0.45372269, "T": "2017-11-06T17:56:00", "BV": 0.00099239}, {"O": 0.00218722, "H": 0.00218723, "L": 0.00218722, "C": 0.00218723, "V": 0.60407733, "T": "2017-11-06T17:58:00", "BV": 0.00132125}, {"O": 0.00218723, "H": 0.00219599, "L": 0.00218723, "C": 0.00219599, "V": 256.85416278, "T": "2017-11-06T17:59:00", "BV": 0.56190183}, {"O": 0.00219599, "H": 0.00219599, "L": 0.002181, "C": 0.002181, "V": 49.49784192, "T": "2017-11-06T18:01:00", "BV": 0.10868341}, {"O": 0.002181, "H": 0.002181, "L": 0.002181, "C": 0.002181, "V": 58.76523348, "T": "2017-11-06T18:02:00", "BV": 0.12816697}, {"O": 0.00219675, "H": 0.00219675, "L": 0.00219675, "C": 0.00219675, "V": 9.6304161, "T": "2017-11-06T18:04:00", "BV": 0.02115561}, {"O": 0.00219675, "H": 0.00219675, "L": 0.002181, "C": 0.002181, "V": 91.93225183, "T": "2017-11-06T18:05:00", "BV": 0.20051006}, {"O": 0.002181, "H": 0.002181, "L": 0.002181, "C": 0.002181, "V": 102.47594029, "T": "2017-11-06T18:06:00", "BV": 0.22350002}, {"O": 0.002193, "H": 0.002193, "L": 0.002193, "C": 0.002193, "V": 3.0, "T": "2017-11-06T18:08:00", "BV": 0.006579}, {"O": 0.002193, "H": 0.002193, "L": 0.002193, "C": 0.002193, "V": 0.34689237, "T": "2017-11-06T18:10:00", "BV": 0.00076073}, {"O": 0.0021811, "H": 0.0021811, "L": 0.0021811, "C": 0.0021811, "V": 5.33440465, "T": "2017-11-06T18:13:00", "BV": 0.01163486}, {"O": 0.00218999, "H": 0.00219599, "L": 0.00218999, "C": 0.00219, "V": 155.90194863, "T": "2017-11-06T18:17:00", "BV": 0.34187374}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 23.77622351, "T": "2017-11-06T18:19:00", "BV": 0.05206992}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 7.21009923, "T": "2017-11-06T18:20:00", "BV": 0.01579011}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 5.45586119, "T": "2017-11-06T18:21:00", "BV": 0.01194833}, {"O": 0.00219249, "H": 0.00219249, "L": 0.00219, "C": 0.00219, "V": 5.55781607, "T": "2017-11-06T18:22:00", "BV": 0.01217657}, {"O": 0.00219, "H": 0.0021925, "L": 0.00219, "C": 0.0021925, "V": 54.65753425, "T": "2017-11-06T18:28:00", "BV": 0.11971758}, {"O": 0.0021811, "H": 0.0021811, "L": 0.0021811, "C": 0.0021811, "V": 4.57570906, "T": "2017-11-06T18:29:00", "BV": 0.00998007}, {"O": 0.002192, "H": 0.00219499, "L": 0.002192, "C": 0.00219499, "V": 45.50638686, "T": "2017-11-06T18:30:00", "BV": 0.09980964}, {"O": 0.00219498, "H": 0.00219499, "L": 0.00219498, "C": 0.00219499, "V": 30.77760515, "T": "2017-11-06T18:32:00", "BV": 0.06755648}, {"O": 0.0021812, "H": 0.0021812, "L": 0.0021812, "C": 0.0021812, "V": 1.610072, "T": "2017-11-06T18:33:00", "BV": 0.00351188}, {"O": 0.0021812, "H": 0.0021812, "L": 0.0021812, "C": 0.0021812, "V": 10.0, "T": "2017-11-06T18:34:00", "BV": 0.02181199}, {"O": 0.002193, "H": 0.002193, "L": 0.002193, "C": 0.002193, "V": 1.36456908, "T": "2017-11-06T18:35:00", "BV": 0.00299249}, {"O": 0.002192, "H": 0.002192, "L": 0.002192, "C": 0.002192, "V": 0.26944309, "T": "2017-11-06T18:37:00", "BV": 0.00059061}, {"O": 0.002192, "H": 0.002192, "L": 0.002192, "C": 0.002192, "V": 0.23649133, "T": "2017-11-06T18:38:00", "BV": 0.00051838}, {"O": 0.002192, "H": 0.002192, "L": 0.002192, "C": 0.002192, "V": 0.22810219, "T": "2017-11-06T18:39:00", "BV": 0.0005}, {"O": 0.002192, "H": 0.002192, "L": 0.002192, "C": 0.002192, "V": 0.22810219, "T": "2017-11-06T18:41:00", "BV": 0.0005}, {"O": 0.002192, "H": 0.002192, "L": 0.002192, "C": 0.002192, "V": 1.5378612, "T": "2017-11-06T18:42:00", "BV": 0.00337099}, {"O": 0.002193, "H": 0.002193, "L": 0.002193, "C": 0.002193, "V": 0.31075057, "T": "2017-11-06T18:43:00", "BV": 0.00068147}, {"O": 0.002193, "H": 0.002193, "L": 0.002173, "C": 0.002173, "V": 1273.06466798, "T": "2017-11-06T18:44:00", "BV": 2.7804563}, {"O": 0.00216965, "H": 0.00216965, "L": 0.00214587, "C": 0.002161, "V": 230.42553167, "T": "2017-11-06T18:45:00", "BV": 0.49759861}, {"O": 0.002161, "H": 0.002161, "L": 0.002161, "C": 0.002161, "V": 1.38824618, "T": "2017-11-06T18:46:00", "BV": 0.00299999}, {"O": 0.002161, "H": 0.002161, "L": 0.002161, "C": 0.002161, "V": 2.98113367, "T": "2017-11-06T18:48:00", "BV": 0.00644222}, {"O": 0.002161, "H": 0.002161, "L": 0.002161, "C": 0.002161, "V": 2.0, "T": "2017-11-06T18:50:00", "BV": 0.004322}, {"O": 0.00217997, "H": 0.00217998, "L": 0.00217997, "C": 0.00217998, "V": 7.51124097, "T": "2017-11-06T18:56:00", "BV": 0.01637432}, {"O": 0.00217998, "H": 0.00217998, "L": 0.00217998, "C": 0.00217998, "V": 3.1827088, "T": "2017-11-06T18:57:00", "BV": 0.00693824}, {"O": 0.00218, "H": 0.00219496, "L": 0.00218, "C": 0.00219496, "V": 30.88764483, "T": "2017-11-06T18:58:00", "BV": 0.06778217}, {"O": 0.00219497, "H": 0.00219498, "L": 0.00219497, "C": 0.00219498, "V": 6.13048389, "T": "2017-11-06T18:59:00", "BV": 0.01345624}, {"O": 0.00217998, "H": 0.00217998, "L": 0.00217998, "C": 0.00217998, "V": 16.43151525, "T": "2017-11-06T19:00:00", "BV": 0.03582037}, {"O": 0.00217998, "H": 0.00217998, "L": 0.002161, "C": 0.002161, "V": 5.44930438, "T": "2017-11-06T19:01:00", "BV": 0.01181906}, {"O": 0.00217998, "H": 0.00217998, "L": 0.00217998, "C": 0.00217998, "V": 7.83374968, "T": "2017-11-06T19:02:00", "BV": 0.0170774}, {"O": 0.00218607, "H": 0.00218607, "L": 0.00217764, "C": 0.00217764, "V": 49.55430358, "T": "2017-11-06T19:03:00", "BV": 0.10802434}, {"O": 0.00217607, "H": 0.00217607, "L": 0.00216966, "C": 0.00216966, "V": 24.00425755, "T": "2017-11-06T19:04:00", "BV": 0.05211674}, {"O": 0.00216966, "H": 0.00217607, "L": 0.00216966, "C": 0.002175, "V": 72.32373246, "T": "2017-11-06T19:06:00", "BV": 0.15733241}, {"O": 0.00217607, "H": 0.00217607, "L": 0.00217607, "C": 0.00217607, "V": 39.01024579, "T": "2017-11-06T19:08:00", "BV": 0.08488902}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 0.5027449, "T": "2017-11-06T19:09:00", "BV": 0.00109095}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 50.0, "T": "2017-11-06T19:10:00", "BV": 0.1085}, {"O": 0.00217, "H": 0.00217607, "L": 0.00217, "C": 0.00217607, "V": 20.76219251, "T": "2017-11-06T19:11:00", "BV": 0.04517773}, {"O": 0.00217, "H": 0.00217, "L": 0.00216966, "C": 0.00216966, "V": 16.16946412, "T": "2017-11-06T19:12:00", "BV": 0.03508688}, {"O": 0.00217, "H": 0.00217, "L": 0.00216966, "C": 0.00216966, "V": 10.19122121, "T": "2017-11-06T19:13:00", "BV": 0.02211178}, {"O": 0.00216491, "H": 0.00216491, "L": 0.00216491, "C": 0.00216491, "V": 2.32092789, "T": "2017-11-06T19:14:00", "BV": 0.00502459}, {"O": 0.00216455, "H": 0.00216455, "L": 0.00216455, "C": 0.00216455, "V": 1.82965513, "T": "2017-11-06T19:15:00", "BV": 0.00396038}, {"O": 0.00216117, "H": 0.00216455, "L": 0.00215422, "C": 0.00216455, "V": 34.51575132, "T": "2017-11-06T19:16:00", "BV": 0.07457305}, {"O": 0.00216455, "H": 0.00216455, "L": 0.0021, "C": 0.0021118, "V": 1587.44494434, "T": "2017-11-06T19:17:00", "BV": 3.35444943}, {"O": 0.00211179, "H": 0.00211188, "L": 0.00211179, "C": 0.00211188, "V": 3.7481386, "T": "2017-11-06T19:18:00", "BV": 0.00791548}, {"O": 0.00211097, "H": 0.00211097, "L": 0.00211097, "C": 0.00211097, "V": 4.72491296, "T": "2017-11-06T19:19:00", "BV": 0.00997414}, {"O": 0.002098, "H": 0.002098, "L": 0.00209793, "C": 0.00209793, "V": 30.63172867, "T": "2017-11-06T19:20:00", "BV": 0.06426346}, {"O": 0.00209793, "H": 0.002098, "L": 0.00209793, "C": 0.002098, "V": 1.79998508, "T": "2017-11-06T19:21:00", "BV": 0.00377632}, {"O": 0.00209794, "H": 0.00211171, "L": 0.00209793, "C": 0.00211171, "V": 135.14790555, "T": "2017-11-06T19:22:00", "BV": 0.28364753}, {"O": 0.0021118, "H": 0.0021118, "L": 0.0021118, "C": 0.0021118, "V": 1.18382422, "T": "2017-11-06T19:24:00", "BV": 0.00249999}, {"O": 0.00211171, "H": 0.00211171, "L": 0.00211171, "C": 0.00211171, "V": 0.50479565, "T": "2017-11-06T19:25:00", "BV": 0.00106598}, {"O": 0.00211171, "H": 0.0021118, "L": 0.00211171, "C": 0.0021118, "V": 2.84127904, "T": "2017-11-06T19:26:00", "BV": 0.00599998}, {"O": 0.00209794, "H": 0.00209794, "L": 0.00209639, "C": 0.00209639, "V": 57.5295311, "T": "2017-11-06T19:27:00", "BV": 0.12068526}, {"O": 0.00209492, "H": 0.00209492, "L": 0.00209, "C": 0.00209, "V": 50.56008316, "T": "2017-11-06T19:28:00", "BV": 0.10570209}, {"O": 0.00209492, "H": 0.00209492, "L": 0.00209492, "C": 0.00209492, "V": 10.0, "T": "2017-11-06T19:29:00", "BV": 0.02094919}, {"O": 0.0021117, "H": 0.0021117, "L": 0.0021117, "C": 0.0021117, "V": 95.45454545, "T": "2017-11-06T19:30:00", "BV": 0.20157136}, {"O": 0.0021117, "H": 0.0021117, "L": 0.00209492, "C": 0.00209492, "V": 90.1814333, "T": "2017-11-06T19:31:00", "BV": 0.18892861}, {"O": 0.00211188, "H": 0.00213391, "L": 0.00211188, "C": 0.00213391, "V": 404.02182031, "T": "2017-11-06T19:32:00", "BV": 0.85367481}, {"O": 0.00211231, "H": 0.00211231, "L": 0.00211231, "C": 0.00211231, "V": 1.70554358, "T": "2017-11-06T19:33:00", "BV": 0.00360263}, {"O": 0.00213374, "H": 0.00213392, "L": 0.00213374, "C": 0.00213392, "V": 97.82027188, "T": "2017-11-06T19:34:00", "BV": 0.20872585}, {"O": 0.00213392, "H": 0.00214, "L": 0.00213392, "C": 0.00214, "V": 77.32611587, "T": "2017-11-06T19:35:00", "BV": 0.16526058}, {"O": 0.00213831, "H": 0.00213831, "L": 0.00213831, "C": 0.00213831, "V": 27.87645033, "T": "2017-11-06T19:37:00", "BV": 0.05960848}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 4.44633532, "T": "2017-11-06T19:38:00", "BV": 0.00951515}, {"O": 0.00213831, "H": 0.00213988, "L": 0.00213831, "C": 0.00213988, "V": 31.00236006, "T": "2017-11-06T19:39:00", "BV": 0.06631142}, {"O": 0.00211404, "H": 0.00211404, "L": 0.00211404, "C": 0.00211404, "V": 6.52976621, "T": "2017-11-06T19:40:00", "BV": 0.01380418}, {"O": 0.00211404, "H": 0.00211404, "L": 0.00211404, "C": 0.00211404, "V": 47.96248141, "T": "2017-11-06T19:41:00", "BV": 0.10139458}, {"O": 0.00211404, "H": 0.00211405, "L": 0.00211404, "C": 0.00211404, "V": 31.3490634, "T": "2017-11-06T19:42:00", "BV": 0.06627327}, {"O": 0.00211404, "H": 0.00211404, "L": 0.00211404, "C": 0.00211404, "V": 9.06918042, "T": "2017-11-06T19:43:00", "BV": 0.0191726}, {"O": 0.00211418, "H": 0.00211418, "L": 0.00211418, "C": 0.00211418, "V": 9.39552099, "T": "2017-11-06T19:45:00", "BV": 0.01986382}, {"O": 0.00212, "H": 0.00213881, "L": 0.00212, "C": 0.00213881, "V": 35.0, "T": "2017-11-06T19:46:00", "BV": 0.0744069}, {"O": 0.00213881, "H": 0.00213881, "L": 0.00211437, "C": 0.00211437, "V": 18.74695265, "T": "2017-11-06T19:47:00", "BV": 0.03975197}, {"O": 0.00213873, "H": 0.00213873, "L": 0.00211461, "C": 0.00211461, "V": 6.4663762, "T": "2017-11-06T19:48:00", "BV": 0.01379262}, {"O": 0.00211477, "H": 0.00213829, "L": 0.00211477, "C": 0.00213829, "V": 2.69055883, "T": "2017-11-06T19:49:00", "BV": 0.00572627}, {"O": 0.00213786, "H": 0.00213829, "L": 0.00213786, "C": 0.00213829, "V": 19.2373337, "T": "2017-11-06T19:51:00", "BV": 0.0411282}, {"O": 0.00213829, "H": 0.00213829, "L": 0.00213829, "C": 0.00213829, "V": 1.59776693, "T": "2017-11-06T19:52:00", "BV": 0.00341648}, {"O": 0.00213908, "H": 0.00213908, "L": 0.00213908, "C": 0.00213908, "V": 0.56515809, "T": "2017-11-06T19:53:00", "BV": 0.00120891}, {"O": 0.00213908, "H": 0.00213999, "L": 0.00213829, "C": 0.00213829, "V": 13.43484191, "T": "2017-11-06T19:54:00", "BV": 0.02873313}, {"O": 0.00213829, "H": 0.00214, "L": 0.00213829, "C": 0.00214, "V": 4.42485165, "T": "2017-11-06T19:55:00", "BV": 0.009464}, {"O": 0.00213829, "H": 0.00213829, "L": 0.00213829, "C": 0.00213829, "V": 2.38092128, "T": "2017-11-06T19:56:00", "BV": 0.00509109}, {"O": 0.002128, "H": 0.00213998, "L": 0.002128, "C": 0.00213998, "V": 37.23131882, "T": "2017-11-06T19:57:00", "BV": 0.0794047}, {"O": 0.00213998, "H": 0.00214, "L": 0.00213998, "C": 0.00213998, "V": 64.4231011, "T": "2017-11-06T19:58:00", "BV": 0.13786482}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 0.6, "T": "2017-11-06T19:59:00", "BV": 0.001284}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 1.91028361, "T": "2017-11-06T20:00:00", "BV": 0.004088}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 1.33605991, "T": "2017-11-06T20:01:00", "BV": 0.00285915}, {"O": 0.00212834, "H": 0.00214, "L": 0.00212834, "C": 0.00214, "V": 61.17292306, "T": "2017-11-06T20:02:00", "BV": 0.13079795}, {"O": 0.00214444, "H": 0.00214444, "L": 0.00214, "C": 0.00214, "V": 57.79763748, "T": "2017-11-06T20:03:00", "BV": 0.12369441}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 136.12409118, "T": "2017-11-06T20:04:00", "BV": 0.29130555}, {"O": 0.0021399, "H": 0.0021399, "L": 0.0021399, "C": 0.0021399, "V": 10.0566233, "T": "2017-11-06T20:05:00", "BV": 0.02152016}, {"O": 0.0021399, "H": 0.0021399, "L": 0.0021399, "C": 0.0021399, "V": 0.94613101, "T": "2017-11-06T20:06:00", "BV": 0.00202462}, {"O": 0.0021399, "H": 0.0021399, "L": 0.0021399, "C": 0.0021399, "V": 6.53520214, "T": "2017-11-06T20:07:00", "BV": 0.01398467}, {"O": 0.00213945, "H": 0.00213945, "L": 0.00213945, "C": 0.00213945, "V": 2.01941917, "T": "2017-11-06T20:09:00", "BV": 0.00432044}, {"O": 0.00211504, "H": 0.00211504, "L": 0.00211478, "C": 0.00211478, "V": 50.62846739, "T": "2017-11-06T20:10:00", "BV": 0.10707242}, {"O": 0.00212477, "H": 0.00212477, "L": 0.0021, "C": 0.00210468, "V": 144.32562546, "T": "2017-11-06T20:11:00", "BV": 0.30407012}, {"O": 0.00213749, "H": 0.00213799, "L": 0.00213749, "C": 0.00213799, "V": 40.0, "T": "2017-11-06T20:12:00", "BV": 0.08551209}, {"O": 0.00211405, "H": 0.00211405, "L": 0.00211405, "C": 0.00211405, "V": 2.0561518, "T": "2017-11-06T20:13:00", "BV": 0.0043468}, {"O": 0.00213744, "H": 0.00213744, "L": 0.00213744, "C": 0.00213744, "V": 7.04135145, "T": "2017-11-06T20:14:00", "BV": 0.01505046}, {"O": 0.00211409, "H": 0.00211409, "L": 0.00211409, "C": 0.00211409, "V": 2.01057028, "T": "2017-11-06T20:15:00", "BV": 0.00425052}, {"O": 0.00211405, "H": 0.00211405, "L": 0.00210892, "C": 0.00210892, "V": 36.00426213, "T": "2017-11-06T20:17:00", "BV": 0.07604921}, {"O": 0.00213369, "H": 0.0021337, "L": 0.00213358, "C": 0.00213369, "V": 73.22758773, "T": "2017-11-06T20:18:00", "BV": 0.15624219}, {"O": 0.00213369, "H": 0.00213375, "L": 0.00213358, "C": 0.00213358, "V": 53.32513791, "T": "2017-11-06T20:19:00", "BV": 0.11377878}, {"O": 0.00213358, "H": 0.00213358, "L": 0.00211848, "C": 0.00211848, "V": 2.10584245, "T": "2017-11-06T20:20:00", "BV": 0.00446678}, {"O": 0.00213358, "H": 0.00213358, "L": 0.00210023, "C": 0.00210023, "V": 110.25035346, "T": "2017-11-06T20:21:00", "BV": 0.23181864}, {"O": 0.0021011, "H": 0.00211089, "L": 0.0021011, "C": 0.00211089, "V": 42.44416078, "T": "2017-11-06T20:24:00", "BV": 0.08931956}, {"O": 0.0021305, "H": 0.00213067, "L": 0.00211089, "C": 0.00211089, "V": 54.71669832, "T": "2017-11-06T20:25:00", "BV": 0.1164426}, {"O": 0.00210202, "H": 0.00210202, "L": 0.00210202, "C": 0.00210202, "V": 15.85430871, "T": "2017-11-06T20:27:00", "BV": 0.03332606}, {"O": 0.00210221, "H": 0.0021292, "L": 0.00210023, "C": 0.0021292, "V": 48.60728878, "T": "2017-11-06T20:28:00", "BV": 0.1023269}, {"O": 0.00210022, "H": 0.00212693, "L": 0.00209936, "C": 0.00209936, "V": 609.59519782, "T": "2017-11-06T20:29:00", "BV": 1.28014563}, {"O": 0.00209936, "H": 0.00209936, "L": 0.00209237, "C": 0.00209237, "V": 200.0, "T": "2017-11-06T20:30:00", "BV": 0.41897683}, {"O": 0.00209237, "H": 0.00209237, "L": 0.00209199, "C": 0.00209199, "V": 18.81939111, "T": "2017-11-06T20:32:00", "BV": 0.03937178}, {"O": 0.00209199, "H": 0.00209199, "L": 0.00209199, "C": 0.00209199, "V": 5.64924481, "T": "2017-11-06T20:33:00", "BV": 0.01181816}, {"O": 0.00209199, "H": 0.00211252, "L": 0.00209199, "C": 0.00211251, "V": 119.47630041, "T": "2017-11-06T20:35:00", "BV": 0.25212439}, {"O": 0.00209, "H": 0.00209, "L": 0.00209, "C": 0.00209, "V": 4.97088936, "T": "2017-11-06T20:37:00", "BV": 0.01038915}, {"O": 0.00211221, "H": 0.00211222, "L": 0.00211221, "C": 0.00211222, "V": 8.52966797, "T": "2017-11-06T20:39:00", "BV": 0.01801647}, {"O": 0.00208952, "H": 0.00211205, "L": 0.00208952, "C": 0.00211201, "V": 1.73655443, "T": "2017-11-06T20:40:00", "BV": 0.0036591}, {"O": 0.00208817, "H": 0.00208817, "L": 0.00208817, "C": 0.00208817, "V": 0.77649, "T": "2017-11-06T20:41:00", "BV": 0.00162144}, {"O": 0.00208816, "H": 0.00208816, "L": 0.00208816, "C": 0.00208816, "V": 3.60927782, "T": "2017-11-06T20:42:00", "BV": 0.00753674}, {"O": 0.00208816, "H": 0.00212102, "L": 0.00208816, "C": 0.00212102, "V": 30.91226556, "T": "2017-11-06T20:43:00", "BV": 0.06500818}, {"O": 0.00208829, "H": 0.00212105, "L": 0.00208829, "C": 0.00212105, "V": 9.1001374, "T": "2017-11-06T20:44:00", "BV": 0.0190154}, {"O": 0.0021208, "H": 0.00212108, "L": 0.0021208, "C": 0.00212108, "V": 54.4361495, "T": "2017-11-06T20:45:00", "BV": 0.11545871}, {"O": 0.00209031, "H": 0.00209031, "L": 0.00209031, "C": 0.00209031, "V": 1.34719785, "T": "2017-11-06T20:46:00", "BV": 0.00281606}, {"O": 0.00212108, "H": 0.00213405, "L": 0.00212108, "C": 0.00213405, "V": 66.63344688, "T": "2017-11-06T20:47:00", "BV": 0.14185041}, {"O": 0.0020915, "H": 0.00213405, "L": 0.0020915, "C": 0.00213404, "V": 8.63133585, "T": "2017-11-06T20:48:00", "BV": 0.01824068}, {"O": 0.00209285, "H": 0.00209285, "L": 0.00209285, "C": 0.00209285, "V": 1.29379438, "T": "2017-11-06T20:49:00", "BV": 0.00270771}, {"O": 0.00209316, "H": 0.00209316, "L": 0.00209316, "C": 0.00209316, "V": 3.68611856, "T": "2017-11-06T20:50:00", "BV": 0.00771563}, {"O": 0.00209346, "H": 0.00213393, "L": 0.00209345, "C": 0.00213393, "V": 16.22284083, "T": "2017-11-06T20:51:00", "BV": 0.03412104}, {"O": 0.00209358, "H": 0.00209358, "L": 0.00209358, "C": 0.00209358, "V": 2.29671217, "T": "2017-11-06T20:52:00", "BV": 0.00480835}, {"O": 0.0021334, "H": 0.00213341, "L": 0.00209515, "C": 0.00209515, "V": 12.3831439, "T": "2017-11-06T20:53:00", "BV": 0.02621292}, {"O": 0.00213335, "H": 0.00213335, "L": 0.00213335, "C": 0.00213335, "V": 1.46207775, "T": "2017-11-06T20:54:00", "BV": 0.00311912}, {"O": 0.00212991, "H": 0.00212991, "L": 0.0021299, "C": 0.0021299, "V": 0.83319001, "T": "2017-11-06T20:55:00", "BV": 0.00177461}, {"O": 0.00209581, "H": 0.00212895, "L": 0.0020958, "C": 0.00212895, "V": 12.90265073, "T": "2017-11-06T20:56:00", "BV": 0.02705363}, {"O": 0.00212895, "H": 0.00212895, "L": 0.00212895, "C": 0.00212895, "V": 0.58398782, "T": "2017-11-06T20:57:00", "BV": 0.00124328}, {"O": 0.00209601, "H": 0.00212857, "L": 0.00209601, "C": 0.00212857, "V": 3.99398088, "T": "2017-11-06T20:58:00", "BV": 0.00840873}, {"O": 0.00209609, "H": 0.00209609, "L": 0.00209609, "C": 0.00209609, "V": 13.95173775, "T": "2017-11-06T20:59:00", "BV": 0.02924409}, {"O": 0.00209612, "H": 0.00212815, "L": 0.00209612, "C": 0.00212815, "V": 4.7054361, "T": "2017-11-06T21:00:00", "BV": 0.00991561}, {"O": 0.00210501, "H": 0.00210501, "L": 0.00210501, "C": 0.00210501, "V": 6.92975541, "T": "2017-11-06T21:03:00", "BV": 0.0145872}, {"O": 0.00212756, "H": 0.00212756, "L": 0.00210501, "C": 0.00210501, "V": 56.00038047, "T": "2017-11-06T21:04:00", "BV": 0.1182896}, {"O": 0.00212733, "H": 0.00212733, "L": 0.00210501, "C": 0.00210501, "V": 3.34135644, "T": "2017-11-06T21:05:00", "BV": 0.00703965}, {"O": 0.00212717, "H": 0.00212717, "L": 0.00212717, "C": 0.00212717, "V": 1.42361865, "T": "2017-11-06T21:06:00", "BV": 0.00302827}, {"O": 0.00212722, "H": 0.00212722, "L": 0.00212722, "C": 0.00212722, "V": 12.68105493, "T": "2017-11-06T21:07:00", "BV": 0.02697539}, {"O": 0.00212722, "H": 0.00212722, "L": 0.00212722, "C": 0.00212722, "V": 1.41087779, "T": "2017-11-06T21:08:00", "BV": 0.00300124}, {"O": 0.00212722, "H": 0.00212722, "L": 0.00212722, "C": 0.00212722, "V": 3.87014072, "T": "2017-11-06T21:10:00", "BV": 0.00823263}, {"O": 0.00212722, "H": 0.00212815, "L": 0.00212722, "C": 0.00212815, "V": 47.11315465, "T": "2017-11-06T21:13:00", "BV": 0.10023591}, {"O": 0.00212815, "H": 0.00212815, "L": 0.00211, "C": 0.00211, "V": 8.83162959, "T": "2017-11-06T21:15:00", "BV": 0.01872874}, {"O": 0.00212815, "H": 0.00212815, "L": 0.00212815, "C": 0.00212815, "V": 4.83519937, "T": "2017-11-06T21:16:00", "BV": 0.01029002}, {"O": 0.00212815, "H": 0.00212815, "L": 0.00211058, "C": 0.00211058, "V": 6.67403172, "T": "2017-11-06T21:17:00", "BV": 0.01408897}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 0.9310801, "T": "2017-11-06T21:18:00", "BV": 0.00196457}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 1.01131117, "T": "2017-11-06T21:19:00", "BV": 0.00213386}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 9.97500752, "T": "2017-11-06T21:21:00", "BV": 0.02104726}, {"O": 0.00211058, "H": 0.00212992, "L": 0.00211058, "C": 0.00212992, "V": 10.28494693, "T": "2017-11-06T21:22:00", "BV": 0.02189987}, {"O": 0.00212992, "H": 0.0021394, "L": 0.00212992, "C": 0.0021394, "V": 269.04065142, "T": "2017-11-06T21:23:00", "BV": 0.57464994}, {"O": 0.00213421, "H": 0.00213421, "L": 0.00213421, "C": 0.00213421, "V": 1.71354107, "T": "2017-11-06T21:25:00", "BV": 0.00365705}, {"O": 0.0021113, "H": 0.0021113, "L": 0.0021113, "C": 0.0021113, "V": 2.79534881, "T": "2017-11-06T21:26:00", "BV": 0.00590181}, {"O": 0.00211, "H": 0.00213419, "L": 0.00211, "C": 0.00213419, "V": 1.19836948, "T": "2017-11-06T21:29:00", "BV": 0.00253837}, {"O": 0.00211, "H": 0.0021342, "L": 0.00211, "C": 0.0021342, "V": 24.5910966, "T": "2017-11-06T21:31:00", "BV": 0.0524295}, {"O": 0.00213419, "H": 0.0021342, "L": 0.00213419, "C": 0.0021342, "V": 143.58716005, "T": "2017-11-06T21:32:00", "BV": 0.30644367}, {"O": 0.0021342, "H": 0.0021342, "L": 0.0021342, "C": 0.0021342, "V": 9.18433523, "T": "2017-11-06T21:33:00", "BV": 0.0196012}, {"O": 0.0021394, "H": 0.00214024, "L": 0.0021394, "C": 0.0021394, "V": 14.30640261, "T": "2017-11-06T21:34:00", "BV": 0.030614}, {"O": 0.0021394, "H": 0.0021394, "L": 0.0021394, "C": 0.0021394, "V": 7.06868508, "T": "2017-11-06T21:35:00", "BV": 0.01512273}, {"O": 0.0021394, "H": 0.00214024, "L": 0.0021394, "C": 0.00214024, "V": 1.14031061, "T": "2017-11-06T21:36:00", "BV": 0.00243981}, {"O": 0.0021395, "H": 0.0021395, "L": 0.0021395, "C": 0.0021395, "V": 2.73424787, "T": "2017-11-06T21:38:00", "BV": 0.00584992}, {"O": 0.00214024, "H": 0.00214024, "L": 0.00214024, "C": 0.00214024, "V": 36.65017419, "T": "2017-11-06T21:40:00", "BV": 0.07844016}, {"O": 0.0021395, "H": 0.00214999, "L": 0.0021395, "C": 0.00214999, "V": 102.79701667, "T": "2017-11-06T21:41:00", "BV": 0.22098256}, {"O": 0.0021395, "H": 0.0021395, "L": 0.0021395, "C": 0.0021395, "V": 0.47619047, "T": "2017-11-06T21:42:00", "BV": 0.0010188}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00214999, "C": 0.00214999, "V": 9.93638033, "T": "2017-11-06T21:43:00", "BV": 0.02136311}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00211, "C": 0.00211, "V": 228.75593206, "T": "2017-11-06T21:44:00", "BV": 0.48735341}, {"O": 0.00211, "H": 0.00211, "L": 0.00210791, "C": 0.00210791, "V": 40.78323547, "T": "2017-11-06T21:47:00", "BV": 0.08605021}, {"O": 0.00210791, "H": 0.00211, "L": 0.00210791, "C": 0.00211, "V": 1.0, "T": "2017-11-06T21:49:00", "BV": 0.00210821}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 131.75851927, "T": "2017-11-06T21:50:00", "BV": 0.27801047}, {"O": 0.00211016, "H": 0.00214999, "L": 0.00211016, "C": 0.00214999, "V": 51.17531441, "T": "2017-11-06T21:51:00", "BV": 0.10997214}, {"O": 0.00214998, "H": 0.00214998, "L": 0.00214998, "C": 0.00214998, "V": 3.00026762, "T": "2017-11-06T21:52:00", "BV": 0.00645051}, {"O": 0.00214998, "H": 0.00214999, "L": 0.00214223, "C": 0.00214999, "V": 189.55539981, "T": "2017-11-06T21:53:00", "BV": 0.40750457}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00214999, "C": 0.00214999, "V": 9.21257222, "T": "2017-11-06T21:54:00", "BV": 0.01980693}, {"O": 0.00211326, "H": 0.00214999, "L": 0.00211, "C": 0.00211, "V": 811.20240162, "T": "2017-11-06T21:55:00", "BV": 1.71384071}, {"O": 0.00211, "H": 0.00213947, "L": 0.00211, "C": 0.00213947, "V": 7.7033115, "T": "2017-11-06T21:56:00", "BV": 0.01636312}, {"O": 0.00211, "H": 0.00213879, "L": 0.00211, "C": 0.00213845, "V": 7.81022494, "T": "2017-11-06T21:57:00", "BV": 0.01663075}, {"O": 0.00213764, "H": 0.00213764, "L": 0.00213764, "C": 0.00213764, "V": 5.34334555, "T": "2017-11-06T21:58:00", "BV": 0.01142214}, {"O": 0.00211001, "H": 0.00213722, "L": 0.00211001, "C": 0.00213722, "V": 13.72672873, "T": "2017-11-06T21:59:00", "BV": 0.02902885}, {"O": 0.00213647, "H": 0.00213648, "L": 0.00213647, "C": 0.00213648, "V": 4.02990086, "T": "2017-11-06T22:00:00", "BV": 0.00860978}, {"O": 0.00211026, "H": 0.00213567, "L": 0.00211026, "C": 0.00213549, "V": 25.67661895, "T": "2017-11-06T22:01:00", "BV": 0.05465974}, {"O": 0.0021351, "H": 0.0021351, "L": 0.00211065, "C": 0.00211065, "V": 10.74642203, "T": "2017-11-06T22:02:00", "BV": 0.02285308}, {"O": 0.00211992, "H": 0.00211992, "L": 0.00211066, "C": 0.00211066, "V": 85.59388522, "T": "2017-11-06T22:03:00", "BV": 0.18144755}, {"O": 0.00211066, "H": 0.00211992, "L": 0.00211066, "C": 0.00211992, "V": 3.45649555, "T": "2017-11-06T22:04:00", "BV": 0.0073115}, {"O": 0.00211066, "H": 0.00211066, "L": 0.00211, "C": 0.00211, "V": 87.64311934, "T": "2017-11-06T22:05:00", "BV": 0.18493785}, {"O": 0.00210501, "H": 0.00210501, "L": 0.00210501, "C": 0.00210501, "V": 10.0, "T": "2017-11-06T22:06:00", "BV": 0.02105009}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 3.03772576, "T": "2017-11-06T22:07:00", "BV": 0.00640958}, {"O": 0.00210501, "H": 0.00213018, "L": 0.00210501, "C": 0.00213018, "V": 54.6076046, "T": "2017-11-06T22:08:00", "BV": 0.11609519}, {"O": 0.00213018, "H": 0.00213018, "L": 0.00213018, "C": 0.00213018, "V": 7.21145814, "T": "2017-11-06T22:09:00", "BV": 0.0153617}, {"O": 0.00213018, "H": 0.00213549, "L": 0.00213018, "C": 0.00213549, "V": 2.23727807, "T": "2017-11-06T22:10:00", "BV": 0.00476808}, {"O": 0.00213018, "H": 0.00213549, "L": 0.00213018, "C": 0.00213549, "V": 10.23503284, "T": "2017-11-06T22:12:00", "BV": 0.02181481}, {"O": 0.00213549, "H": 0.00213549, "L": 0.00213549, "C": 0.00213549, "V": 1.86620731, "T": "2017-11-06T22:13:00", "BV": 0.00398526}, {"O": 0.00214104, "H": 0.00214104, "L": 0.00214, "C": 0.00214, "V": 1.4286512, "T": "2017-11-06T22:14:00", "BV": 0.00305775}, {"O": 0.00213018, "H": 0.00213991, "L": 0.00213018, "C": 0.00213991, "V": 4.99466176, "T": "2017-11-06T22:15:00", "BV": 0.01066176}, {"O": 0.002138, "H": 0.002139, "L": 0.002138, "C": 0.002139, "V": 7.68324523, "T": "2017-11-06T22:16:00", "BV": 0.01643126}, {"O": 0.00213018, "H": 0.002139, "L": 0.00213018, "C": 0.002139, "V": 10.54070699, "T": "2017-11-06T22:17:00", "BV": 0.02245887}, {"O": 0.00213874, "H": 0.00213874, "L": 0.00213874, "C": 0.00213874, "V": 9.96602191, "T": "2017-11-06T22:18:00", "BV": 0.02131472}, {"O": 0.00213018, "H": 0.002139, "L": 0.00213018, "C": 0.00213889, "V": 17.12919103, "T": "2017-11-06T22:19:00", "BV": 0.03654576}, {"O": 0.00211914, "H": 0.00213826, "L": 0.00211914, "C": 0.00213, "V": 2.01033443, "T": "2017-11-06T22:20:00", "BV": 0.00428145}, {"O": 0.00213664, "H": 0.00213798, "L": 0.00213663, "C": 0.00213798, "V": 2.03155187, "T": "2017-11-06T22:21:00", "BV": 0.00434121}, {"O": 0.00213705, "H": 0.00213705, "L": 0.00213705, "C": 0.00213705, "V": 1.81790329, "T": "2017-11-06T22:23:00", "BV": 0.00388495}, {"O": 0.00213, "H": 0.00213642, "L": 0.00213, "C": 0.00213642, "V": 3.89522807, "T": "2017-11-06T22:24:00", "BV": 0.00829963}, {"O": 0.00211914, "H": 0.00213491, "L": 0.00211914, "C": 0.00211914, "V": 5.38174335, "T": "2017-11-06T22:25:00", "BV": 0.0114751}, {"O": 0.0021044, "H": 0.00213, "L": 0.0021044, "C": 0.00213, "V": 25.46982511, "T": "2017-11-06T22:26:00", "BV": 0.05381742}, {"O": 0.0021299, "H": 0.0021299, "L": 0.0021299, "C": 0.0021299, "V": 1.22652259, "T": "2017-11-06T22:27:00", "BV": 0.00261237}, {"O": 0.00213595, "H": 0.00213595, "L": 0.00210452, "C": 0.00210452, "V": 11.44404957, "T": "2017-11-06T22:28:00", "BV": 0.02442505}, {"O": 0.00210467, "H": 0.00213538, "L": 0.00210466, "C": 0.00213538, "V": 9.21679013, "T": "2017-11-06T22:29:00", "BV": 0.0194115}, {"O": 0.00210467, "H": 0.0021346, "L": 0.00210467, "C": 0.0021346, "V": 5.22371656, "T": "2017-11-06T22:30:00", "BV": 0.01104858}, {"O": 0.00210471, "H": 0.00213383, "L": 0.00210471, "C": 0.00213383, "V": 3.52343431, "T": "2017-11-06T22:31:00", "BV": 0.00746055}, {"O": 0.00210471, "H": 0.00213312, "L": 0.00210471, "C": 0.00213312, "V": 6.45409531, "T": "2017-11-06T22:32:00", "BV": 0.01364609}, {"O": 0.00210472, "H": 0.00213234, "L": 0.00210471, "C": 0.00213234, "V": 9.28523708, "T": "2017-11-06T22:33:00", "BV": 0.01971477}, {"O": 0.00210493, "H": 0.00213143, "L": 0.00210493, "C": 0.00213143, "V": 5.37822288, "T": "2017-11-06T22:34:00", "BV": 0.01140132}, {"O": 0.002105, "H": 0.00212952, "L": 0.002105, "C": 0.00212952, "V": 7.10866867, "T": "2017-11-06T22:35:00", "BV": 0.01505097}, {"O": 0.00210537, "H": 0.00212792, "L": 0.00210501, "C": 0.00212792, "V": 11.90588187, "T": "2017-11-06T22:37:00", "BV": 0.0251812}, {"O": 0.00212768, "H": 0.00212768, "L": 0.00212768, "C": 0.00212768, "V": 0.49466848, "T": "2017-11-06T22:38:00", "BV": 0.00105249}, {"O": 0.00212768, "H": 0.00212768, "L": 0.00210501, "C": 0.00210501, "V": 9.3800579, "T": "2017-11-06T22:39:00", "BV": 0.01979907}, {"O": 0.002105, "H": 0.00211, "L": 0.002105, "C": 0.00211, "V": 6.8775189, "T": "2017-11-06T22:40:00", "BV": 0.01449189}, {"O": 0.00210501, "H": 0.00211, "L": 0.00210501, "C": 0.00211, "V": 2.21973429, "T": "2017-11-06T22:41:00", "BV": 0.00467282}, {"O": 0.00210502, "H": 0.002128, "L": 0.00210502, "C": 0.002128, "V": 5.01336147, "T": "2017-11-06T22:42:00", "BV": 0.01056735}, {"O": 0.002128, "H": 0.002128, "L": 0.002128, "C": 0.002128, "V": 0.37891439, "T": "2017-11-06T22:43:00", "BV": 0.00080632}, {"O": 0.00212733, "H": 0.00212741, "L": 0.00212733, "C": 0.00212741, "V": 146.02241198, "T": "2017-11-06T22:44:00", "BV": 0.31063922}, {"O": 0.00210502, "H": 0.002125, "L": 0.00210502, "C": 0.002125, "V": 8.91026116, "T": "2017-11-06T22:45:00", "BV": 0.01882809}, {"O": 0.00210528, "H": 0.00212497, "L": 0.00210528, "C": 0.00212497, "V": 5.00974197, "T": "2017-11-06T22:46:00", "BV": 0.01062154}, {"O": 0.00212474, "H": 0.00212497, "L": 0.00212474, "C": 0.00212497, "V": 10.24511373, "T": "2017-11-06T22:47:00", "BV": 0.02176992}, {"O": 0.00212497, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 30.21763101, "T": "2017-11-06T22:48:00", "BV": 0.06421156}, {"O": 0.00212497, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 8.06455533, "T": "2017-11-06T22:49:00", "BV": 0.01713704}, {"O": 0.00212497, "H": 0.00212497, "L": 0.00212497, "C": 0.00212497, "V": 1.19394526, "T": "2017-11-06T22:50:00", "BV": 0.00253709}, {"O": 0.00212497, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 13.30441778, "T": "2017-11-06T22:51:00", "BV": 0.02827152}, {"O": 0.00212499, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 41.70380827, "T": "2017-11-06T22:52:00", "BV": 0.08862011}, {"O": 0.00212497, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 7.43677972, "T": "2017-11-06T22:53:00", "BV": 0.01580301}, {"O": 0.00212497, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 1.59735494, "T": "2017-11-06T22:54:00", "BV": 0.00339434}, {"O": 0.00212497, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 66.9237657, "T": "2017-11-06T22:55:00", "BV": 0.14221228}, {"O": 0.00212497, "H": 0.00212499, "L": 0.00212497, "C": 0.00212499, "V": 4.49422647, "T": "2017-11-06T22:56:00", "BV": 0.00955015}, {"O": 0.00212497, "H": 0.00222768, "L": 0.00212497, "C": 0.00222768, "V": 2529.83576483, "T": "2017-11-06T22:57:00", "BV": 5.51701866}, {"O": 0.00222499, "H": 0.00222768, "L": 0.00222499, "C": 0.00222499, "V": 171.50924969, "T": "2017-11-06T22:58:00", "BV": 0.38161195}, {"O": 0.00222768, "H": 0.00222768, "L": 0.00214068, "C": 0.00214068, "V": 14.08537357, "T": "2017-11-06T22:59:00", "BV": 0.03106452}, {"O": 0.0022276, "H": 0.0022276, "L": 0.00222759, "C": 0.00222759, "V": 1.34004873, "T": "2017-11-06T23:00:00", "BV": 0.00298507}, {"O": 0.00215093, "H": 0.00222752, "L": 0.00215093, "C": 0.00215134, "V": 6.07581719, "T": "2017-11-06T23:01:00", "BV": 0.01313353}, {"O": 0.00215172, "H": 0.00222748, "L": 0.00215172, "C": 0.0021542, "V": 38.20777748, "T": "2017-11-06T23:02:00", "BV": 0.08330038}, {"O": 0.00215446, "H": 0.00222567, "L": 0.00215446, "C": 0.00217584, "V": 8.26527723, "T": "2017-11-06T23:03:00", "BV": 0.01802698}, {"O": 0.00215459, "H": 0.00217584, "L": 0.00215459, "C": 0.00217584, "V": 14.61272034, "T": "2017-11-06T23:04:00", "BV": 0.03176239}, {"O": 0.00215655, "H": 0.00216522, "L": 0.00215655, "C": 0.00216522, "V": 8.94795999, "T": "2017-11-06T23:05:00", "BV": 0.01930631}, {"O": 0.00216522, "H": 0.00216522, "L": 0.00216522, "C": 0.00216522, "V": 8.50532375, "T": "2017-11-06T23:06:00", "BV": 0.01841589}, {"O": 0.00216522, "H": 0.00217584, "L": 0.00215655, "C": 0.00215655, "V": 6.15461865, "T": "2017-11-06T23:07:00", "BV": 0.01331049}, {"O": 0.00217583, "H": 0.00217583, "L": 0.00215655, "C": 0.00217583, "V": 4.48036572, "T": "2017-11-06T23:08:00", "BV": 0.00973545}, {"O": 0.00215507, "H": 0.00218293, "L": 0.00215507, "C": 0.00218293, "V": 6.63424996, "T": "2017-11-06T23:10:00", "BV": 0.01435786}, {"O": 0.00218293, "H": 0.00218293, "L": 0.00218293, "C": 0.00218293, "V": 0.81159408, "T": "2017-11-06T23:13:00", "BV": 0.00177165}, {"O": 0.00215653, "H": 0.00215653, "L": 0.00215652, "C": 0.00215652, "V": 4.76190476, "T": "2017-11-06T23:14:00", "BV": 0.01026917}, {"O": 0.00215709, "H": 0.00219115, "L": 0.00215709, "C": 0.00219115, "V": 16.59758226, "T": "2017-11-06T23:15:00", "BV": 0.03621192}, {"O": 0.00219125, "H": 0.00219125, "L": 0.00219125, "C": 0.00219125, "V": 1.11098395, "T": "2017-11-06T23:16:00", "BV": 0.00243443}, {"O": 0.00219125, "H": 0.00219297, "L": 0.00219125, "C": 0.00219297, "V": 1.33349477, "T": "2017-11-06T23:17:00", "BV": 0.00292264}, {"O": 0.00219125, "H": 0.00219883, "L": 0.00219119, "C": 0.0021912, "V": 8.93884246, "T": "2017-11-06T23:18:00", "BV": 0.01960334}, {"O": 0.0021912, "H": 0.00221674, "L": 0.0021912, "C": 0.00221674, "V": 5.95773761, "T": "2017-11-06T23:19:00", "BV": 0.01310504}, {"O": 0.00221861, "H": 0.00221861, "L": 0.00221861, "C": 0.00221861, "V": 4.0132158, "T": "2017-11-06T23:20:00", "BV": 0.00890376}, {"O": 0.00219121, "H": 0.00221861, "L": 0.00219121, "C": 0.00221861, "V": 4.94999249, "T": "2017-11-06T23:21:00", "BV": 0.0108759}, {"O": 0.00219121, "H": 0.00221861, "L": 0.00219121, "C": 0.00219121, "V": 6.06222595, "T": "2017-11-06T23:22:00", "BV": 0.01339887}, {"O": 0.00219121, "H": 0.00219121, "L": 0.00219121, "C": 0.00219121, "V": 0.41, "T": "2017-11-06T23:23:00", "BV": 0.00089839}, {"O": 0.00219121, "H": 0.00221, "L": 0.00219121, "C": 0.00221, "V": 1.631361, "T": "2017-11-06T23:24:00", "BV": 0.00359853}, {"O": 0.00219121, "H": 0.00221, "L": 0.00218512, "C": 0.00218512, "V": 65.91250343, "T": "2017-11-06T23:26:00", "BV": 0.14433166}, {"O": 0.00218512, "H": 0.00218512, "L": 0.00217936, "C": 0.00217936, "V": 37.47510154, "T": "2017-11-06T23:27:00", "BV": 0.08179685}, {"O": 0.00215795, "H": 0.00220991, "L": 0.00215795, "C": 0.00220991, "V": 18.71999893, "T": "2017-11-06T23:28:00", "BV": 0.04063134}, {"O": 0.00215828, "H": 0.0022, "L": 0.00215828, "C": 0.0022, "V": 9.64565752, "T": "2017-11-06T23:29:00", "BV": 0.02103872}, {"O": 0.00215835, "H": 0.00219981, "L": 0.00215835, "C": 0.0021585, "V": 1.99894397, "T": "2017-11-06T23:30:00", "BV": 0.00434621}, {"O": 0.00219927, "H": 0.00219927, "L": 0.00219916, "C": 0.00219916, "V": 80.83424227, "T": "2017-11-06T23:31:00", "BV": 0.1777761}, {"O": 0.00215895, "H": 0.00215895, "L": 0.00215895, "C": 0.00215895, "V": 0.81006962, "T": "2017-11-06T23:32:00", "BV": 0.00174889}, {"O": 0.00215947, "H": 0.00219767, "L": 0.00215947, "C": 0.00219744, "V": 43.5316525, "T": "2017-11-06T23:33:00", "BV": 0.09554974}, {"O": 0.00217223, "H": 0.00219743, "L": 0.00217223, "C": 0.00219743, "V": 1.06616343, "T": "2017-11-06T23:35:00", "BV": 0.00232193}, {"O": 0.00217225, "H": 0.00217225, "L": 0.002165, "C": 0.002165, "V": 60.32498224, "T": "2017-11-06T23:36:00", "BV": 0.13089061}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 22.36976956, "T": "2017-11-06T23:37:00", "BV": 0.04854238}, {"O": 0.002165, "H": 0.00217, "L": 0.002165, "C": 0.00217, "V": 33.11383586, "T": "2017-11-06T23:38:00", "BV": 0.07184023}, {"O": 0.00217, "H": 0.00217025, "L": 0.00217, "C": 0.00217025, "V": 16.36774935, "T": "2017-11-06T23:39:00", "BV": 0.03552151}, {"O": 0.00217025, "H": 0.00217025, "L": 0.00217022, "C": 0.00217022, "V": 4.18149953, "T": "2017-11-06T23:42:00", "BV": 0.00907481}, {"O": 0.00217, "H": 0.00222768, "L": 0.00217, "C": 0.00222767, "V": 115.04360727, "T": "2017-11-06T23:43:00", "BV": 0.25392375}, {"O": 0.00220999, "H": 0.00220999, "L": 0.00220997, "C": 0.00220997, "V": 8.6355805, "T": "2017-11-06T23:44:00", "BV": 0.01908451}, {"O": 0.00220997, "H": 0.00220997, "L": 0.00216801, "C": 0.00220968, "V": 121.81693171, "T": "2017-11-06T23:45:00", "BV": 0.26670283}, {"O": 0.00220996, "H": 0.00220996, "L": 0.00220996, "C": 0.00220996, "V": 4.79556776, "T": "2017-11-06T23:46:00", "BV": 0.01059801}, {"O": 0.00221, "H": 0.00221, "L": 0.00218279, "C": 0.00218279, "V": 142.66872018, "T": "2017-11-06T23:47:00", "BV": 0.31528978}, {"O": 0.00221, "H": 0.00221, "L": 0.00220997, "C": 0.00220997, "V": 10.93116171, "T": "2017-11-06T23:48:00", "BV": 0.02415756}, {"O": 0.00218002, "H": 0.00220999, "L": 0.00218002, "C": 0.00220999, "V": 5.21330005, "T": "2017-11-06T23:50:00", "BV": 0.01142986}, {"O": 0.00218096, "H": 0.00220999, "L": 0.00218096, "C": 0.00220999, "V": 4.02339047, "T": "2017-11-06T23:51:00", "BV": 0.00883345}, {"O": 0.00220992, "H": 0.00220993, "L": 0.00220992, "C": 0.00220993, "V": 2.34075658, "T": "2017-11-06T23:52:00", "BV": 0.00517287}, {"O": 0.00218147, "H": 0.00218151, "L": 0.00218147, "C": 0.0021815, "V": 7.69087536, "T": "2017-11-06T23:54:00", "BV": 0.0167776}, {"O": 0.002197, "H": 0.002197, "L": 0.002197, "C": 0.002197, "V": 22.14167963, "T": "2017-11-06T23:55:00", "BV": 0.04864527}, {"O": 0.00218157, "H": 0.0022, "L": 0.00218157, "C": 0.0022, "V": 8.20991489, "T": "2017-11-06T23:57:00", "BV": 0.01798653}, {"O": 0.00218171, "H": 0.0022, "L": 0.00218171, "C": 0.0022, "V": 1.88067127, "T": "2017-11-06T23:58:00", "BV": 0.00412038}, {"O": 0.00218171, "H": 0.0022, "L": 0.00218171, "C": 0.00218171, "V": 3.24550902, "T": "2017-11-06T23:59:00", "BV": 0.00708776}, {"O": 0.00218171, "H": 0.0022, "L": 0.00218171, "C": 0.0022, "V": 11.40878792, "T": "2017-11-07T00:00:00", "BV": 0.02499471}, {"O": 0.00218164, "H": 0.00218164, "L": 0.00218164, "C": 0.00218164, "V": 2.53675942, "T": "2017-11-07T00:01:00", "BV": 0.00553429}, {"O": 0.002182, "H": 0.0022064, "L": 0.002182, "C": 0.0022064, "V": 4.72666851, "T": "2017-11-07T00:03:00", "BV": 0.01041126}, {"O": 0.00218205, "H": 0.00220609, "L": 0.00218205, "C": 0.00220609, "V": 12.3907246, "T": "2017-11-07T00:04:00", "BV": 0.02715328}, {"O": 0.0021821, "H": 0.00220583, "L": 0.0021821, "C": 0.00220583, "V": 4.83769346, "T": "2017-11-07T00:05:00", "BV": 0.01061422}, {"O": 0.0021821, "H": 0.00220583, "L": 0.0021542, "C": 0.0021542, "V": 971.91186497, "T": "2017-11-07T00:06:00", "BV": 2.10850863}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00217706, "C": 0.00217706, "V": 17.76424191, "T": "2017-11-07T00:07:00", "BV": 0.03904183}, {"O": 0.00215456, "H": 0.0021999, "L": 0.00215456, "C": 0.0021999, "V": 412.98156752, "T": "2017-11-07T00:08:00", "BV": 0.90461537}, {"O": 0.00219797, "H": 0.00220996, "L": 0.00219797, "C": 0.00220996, "V": 0.53996844, "T": "2017-11-07T00:10:00", "BV": 0.00118954}, {"O": 0.00217781, "H": 0.00217781, "L": 0.00215462, "C": 0.00215462, "V": 299.21928724, "T": "2017-11-07T00:11:00", "BV": 0.64578782}, {"O": 0.00216252, "H": 0.0022095, "L": 0.00216252, "C": 0.0022095, "V": 10.39624759, "T": "2017-11-07T00:12:00", "BV": 0.02285627}, {"O": 0.00216302, "H": 0.00216302, "L": 0.00216302, "C": 0.00216302, "V": 7.03791753, "T": "2017-11-07T00:13:00", "BV": 0.01522315}, {"O": 0.00219453, "H": 0.00219453, "L": 0.00219453, "C": 0.00219453, "V": 1.74416298, "T": "2017-11-07T00:15:00", "BV": 0.00382761}, {"O": 0.00216701, "H": 0.00219409, "L": 0.00216701, "C": 0.00219409, "V": 4.9466568, "T": "2017-11-07T00:16:00", "BV": 0.01076587}, {"O": 0.00219383, "H": 0.00219383, "L": 0.00219383, "C": 0.00219383, "V": 63.65347713, "T": "2017-11-07T00:17:00", "BV": 0.1396449}, {"O": 0.00219254, "H": 0.00219254, "L": 0.00219254, "C": 0.00219254, "V": 12.96468396, "T": "2017-11-07T00:19:00", "BV": 0.02842558}, {"O": 0.00216702, "H": 0.00219208, "L": 0.00216702, "C": 0.0021919, "V": 7.32566688, "T": "2017-11-07T00:20:00", "BV": 0.01601584}, {"O": 0.002167, "H": 0.00219162, "L": 0.002167, "C": 0.00219162, "V": 16.58113465, "T": "2017-11-07T00:21:00", "BV": 0.03593691}, {"O": 0.00219144, "H": 0.00219144, "L": 0.00216713, "C": 0.00216713, "V": 5.67866792, "T": "2017-11-07T00:22:00", "BV": 0.01242334}, {"O": 0.00218997, "H": 0.00218998, "L": 0.00218997, "C": 0.00218998, "V": 1.36260789, "T": "2017-11-07T00:24:00", "BV": 0.00298406}, {"O": 0.00218926, "H": 0.00218926, "L": 0.002167, "C": 0.002167, "V": 19.16567083, "T": "2017-11-07T00:25:00", "BV": 0.04160535}, {"O": 0.002167, "H": 0.002167, "L": 0.002167, "C": 0.002167, "V": 6.97400827, "T": "2017-11-07T00:26:00", "BV": 0.01511267}, {"O": 0.00216662, "H": 0.00216662, "L": 0.00216662, "C": 0.00216662, "V": 0.2969962, "T": "2017-11-07T00:30:00", "BV": 0.00064347}, {"O": 0.00216664, "H": 0.0021925, "L": 0.00216664, "C": 0.0021925, "V": 12.42428567, "T": "2017-11-07T00:31:00", "BV": 0.02712417}, {"O": 0.00219151, "H": 0.00219151, "L": 0.00219151, "C": 0.00219151, "V": 0.22814486, "T": "2017-11-07T00:32:00", "BV": 0.00049998}, {"O": 0.00216662, "H": 0.0021905, "L": 0.00216662, "C": 0.0021905, "V": 5.75876268, "T": "2017-11-07T00:34:00", "BV": 0.01254597}, {"O": 0.00216662, "H": 0.00218896, "L": 0.00216662, "C": 0.00218896, "V": 6.38150904, "T": "2017-11-07T00:36:00", "BV": 0.01394459}, {"O": 0.00219193, "H": 0.00219193, "L": 0.00219193, "C": 0.00219193, "V": 1.08795387, "T": "2017-11-07T00:37:00", "BV": 0.00238471}, {"O": 0.00216662, "H": 0.00219111, "L": 0.00216662, "C": 0.00219111, "V": 6.63638917, "T": "2017-11-07T00:38:00", "BV": 0.01445992}, {"O": 0.00219048, "H": 0.00219048, "L": 0.00216483, "C": 0.00216483, "V": 32.58151348, "T": "2017-11-07T00:39:00", "BV": 0.07130506}, {"O": 0.00216482, "H": 0.00216482, "L": 0.00216482, "C": 0.00216482, "V": 0.49633592, "T": "2017-11-07T00:40:00", "BV": 0.00107447}, {"O": 0.00216482, "H": 0.00216482, "L": 0.00216414, "C": 0.00216414, "V": 0.99042381, "T": "2017-11-07T00:41:00", "BV": 0.00214387}, {"O": 0.00216415, "H": 0.00218886, "L": 0.00216415, "C": 0.00218886, "V": 4.67380364, "T": "2017-11-07T00:42:00", "BV": 0.01015335}, {"O": 0.00216416, "H": 0.00216416, "L": 0.00216416, "C": 0.00216416, "V": 4.85355259, "T": "2017-11-07T00:43:00", "BV": 0.01050386}, {"O": 0.00218925, "H": 0.00218925, "L": 0.00218901, "C": 0.00218901, "V": 2.13909666, "T": "2017-11-07T00:44:00", "BV": 0.00468292}, {"O": 0.00216416, "H": 0.00216416, "L": 0.00216416, "C": 0.00216416, "V": 1.9191703, "T": "2017-11-07T00:45:00", "BV": 0.00415339}, {"O": 0.00216416, "H": 0.0021809, "L": 0.00216415, "C": 0.00218081, "V": 14.84805241, "T": "2017-11-07T00:48:00", "BV": 0.03228131}, {"O": 0.00218081, "H": 0.00218081, "L": 0.00216415, "C": 0.00216415, "V": 0.22838883, "T": "2017-11-07T00:49:00", "BV": 0.00049497}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 0.31883815, "T": "2017-11-07T00:50:00", "BV": 0.00069506}, {"O": 0.00218682, "H": 0.00218682, "L": 0.00218682, "C": 0.00218682, "V": 0.92, "T": "2017-11-07T00:51:00", "BV": 0.00201187}, {"O": 0.00216409, "H": 0.00216409, "L": 0.00216409, "C": 0.00216409, "V": 2.0, "T": "2017-11-07T00:52:00", "BV": 0.00432818}, {"O": 0.00216415, "H": 0.00218, "L": 0.00216408, "C": 0.00216408, "V": 14.77287956, "T": "2017-11-07T00:53:00", "BV": 0.03200168}, {"O": 0.00217992, "H": 0.00217992, "L": 0.00217992, "C": 0.00217992, "V": 4.61872353, "T": "2017-11-07T00:54:00", "BV": 0.01006843}, {"O": 0.00216414, "H": 0.00218537, "L": 0.00216051, "C": 0.00216051, "V": 49.70556347, "T": "2017-11-07T00:55:00", "BV": 0.10756682}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 2.54689187, "T": "2017-11-07T00:57:00", "BV": 0.00555222}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 0.45310813, "T": "2017-11-07T00:58:00", "BV": 0.00098777}, {"O": 0.00218496, "H": 0.00218496, "L": 0.00218496, "C": 0.00218496, "V": 2.4773, "T": "2017-11-07T00:59:00", "BV": 0.0054128}, {"O": 0.00218, "H": 0.00218981, "L": 0.00216129, "C": 0.00218981, "V": 6.46814633, "T": "2017-11-07T01:00:00", "BV": 0.01409596}, {"O": 0.00218843, "H": 0.00218843, "L": 0.00218843, "C": 0.00218843, "V": 3.08392322, "T": "2017-11-07T01:02:00", "BV": 0.00674895}, {"O": 0.00216133, "H": 0.00218784, "L": 0.00216132, "C": 0.00218766, "V": 26.61703171, "T": "2017-11-07T01:03:00", "BV": 0.05805459}, {"O": 0.00216148, "H": 0.00218913, "L": 0.00216147, "C": 0.00218913, "V": 10.0274229, "T": "2017-11-07T01:04:00", "BV": 0.02175803}, {"O": 0.00216148, "H": 0.00218883, "L": 0.00216148, "C": 0.00218883, "V": 149.17851652, "T": "2017-11-07T01:05:00", "BV": 0.32649006}, {"O": 0.00216148, "H": 0.00218883, "L": 0.00216148, "C": 0.00218883, "V": 3.45783339, "T": "2017-11-07T01:06:00", "BV": 0.00749771}, {"O": 0.00216149, "H": 0.00218, "L": 0.00216148, "C": 0.00218, "V": 3.94211863, "T": "2017-11-07T01:07:00", "BV": 0.00853132}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 12.59665787, "T": "2017-11-07T01:08:00", "BV": 0.02746071}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 0.74506646, "T": "2017-11-07T01:09:00", "BV": 0.00162424}, {"O": 0.00218, "H": 0.00218499, "L": 0.00218, "C": 0.00218499, "V": 9.23559497, "T": "2017-11-07T01:10:00", "BV": 0.02013995}, {"O": 0.00218148, "H": 0.00218148, "L": 0.00218148, "C": 0.00218148, "V": 0.49262282, "T": "2017-11-07T01:11:00", "BV": 0.00107464}, {"O": 0.00218148, "H": 0.00218499, "L": 0.00218148, "C": 0.00218499, "V": 2.52223067, "T": "2017-11-07T01:12:00", "BV": 0.00550748}, {"O": 0.00218499, "H": 0.00218499, "L": 0.00218499, "C": 0.00218499, "V": 1.43127848, "T": "2017-11-07T01:13:00", "BV": 0.00312732}, {"O": 0.00216207, "H": 0.00218988, "L": 0.00216207, "C": 0.00218988, "V": 9.42880019, "T": "2017-11-07T01:14:00", "BV": 0.02046245}, {"O": 0.00218988, "H": 0.00218988, "L": 0.00218988, "C": 0.00218988, "V": 31.87841543, "T": "2017-11-07T01:15:00", "BV": 0.06980989}, {"O": 0.00218988, "H": 0.00218989, "L": 0.00218988, "C": 0.00218989, "V": 8.51401368, "T": "2017-11-07T01:16:00", "BV": 0.01864474}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 0.47393364, "T": "2017-11-07T01:17:00", "BV": 0.00103791}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 20.23566172, "T": "2017-11-07T01:20:00", "BV": 0.04431609}, {"O": 0.00219, "H": 0.0021925, "L": 0.00219, "C": 0.0021925, "V": 10.34648733, "T": "2017-11-07T01:21:00", "BV": 0.02267885}, {"O": 0.0021925, "H": 0.0021925, "L": 0.0021925, "C": 0.0021925, "V": 1.68404249, "T": "2017-11-07T01:22:00", "BV": 0.00369226}, {"O": 0.0021925, "H": 0.00219286, "L": 0.0021925, "C": 0.0021925, "V": 53.55419424, "T": "2017-11-07T01:23:00", "BV": 0.11741773}, {"O": 0.0021925, "H": 0.0021925, "L": 0.0021925, "C": 0.0021925, "V": 0.2697351, "T": "2017-11-07T01:25:00", "BV": 0.00059139}, {"O": 0.0021905, "H": 0.0021925, "L": 0.0021905, "C": 0.0021905, "V": 41.7561029, "T": "2017-11-07T01:26:00", "BV": 0.09147227}, {"O": 0.0021905, "H": 0.0021925, "L": 0.0021905, "C": 0.0021925, "V": 4.68117437, "T": "2017-11-07T01:27:00", "BV": 0.01025879}, {"O": 0.0021905, "H": 0.0021925, "L": 0.0021905, "C": 0.0021925, "V": 2.08119031, "T": "2017-11-07T01:28:00", "BV": 0.00456056}, {"O": 0.0021905, "H": 0.00219286, "L": 0.0021905, "C": 0.00219286, "V": 7.60756676, "T": "2017-11-07T01:29:00", "BV": 0.01667655}, {"O": 0.0021905, "H": 0.00219286, "L": 0.00218988, "C": 0.00218988, "V": 83.09809481, "T": "2017-11-07T01:30:00", "BV": 0.18197982}, {"O": 0.00219286, "H": 0.00219286, "L": 0.00219286, "C": 0.00219286, "V": 0.08134355, "T": "2017-11-07T01:31:00", "BV": 0.00017837}, {"O": 0.00219761, "H": 0.00219761, "L": 0.00219761, "C": 0.00219761, "V": 4.32256052, "T": "2017-11-07T01:32:00", "BV": 0.0094993}, {"O": 0.00219, "H": 0.00219761, "L": 0.00218988, "C": 0.00218988, "V": 94.33688627, "T": "2017-11-07T01:33:00", "BV": 0.20660597}, {"O": 0.00218988, "H": 0.00219761, "L": 0.00218988, "C": 0.00219761, "V": 3.11988331, "T": "2017-11-07T01:34:00", "BV": 0.00684998}, {"O": 0.00218988, "H": 0.00219761, "L": 0.00218988, "C": 0.00219761, "V": 7.22443164, "T": "2017-11-07T01:35:00", "BV": 0.0158466}, {"O": 0.00219761, "H": 0.00219761, "L": 0.00219761, "C": 0.00219761, "V": 2.30874116, "T": "2017-11-07T01:36:00", "BV": 0.00507371}, {"O": 0.0021901, "H": 0.00219761, "L": 0.0021901, "C": 0.00219761, "V": 12.64157721, "T": "2017-11-07T01:37:00", "BV": 0.02775081}, {"O": 0.0021901, "H": 0.0021901, "L": 0.0021901, "C": 0.0021901, "V": 0.55514375, "T": "2017-11-07T01:38:00", "BV": 0.00121582}, {"O": 0.0021901, "H": 0.00219761, "L": 0.0021901, "C": 0.00219761, "V": 2.47330549, "T": "2017-11-07T01:39:00", "BV": 0.00542777}, {"O": 0.00219761, "H": 0.00219761, "L": 0.00219761, "C": 0.00219761, "V": 8.03980858, "T": "2017-11-07T01:40:00", "BV": 0.01766836}, {"O": 0.00219761, "H": 0.00219761, "L": 0.00219761, "C": 0.00219761, "V": 1.73410599, "T": "2017-11-07T01:41:00", "BV": 0.00381088}, {"O": 0.00219761, "H": 0.00219761, "L": 0.00219761, "C": 0.00219761, "V": 14.05019285, "T": "2017-11-07T01:42:00", "BV": 0.03087683}, {"O": 0.00219761, "H": 0.00220019, "L": 0.00219761, "C": 0.00220019, "V": 27.63374366, "T": "2017-11-07T01:43:00", "BV": 0.06078861}, {"O": 0.0021901, "H": 0.00220018, "L": 0.0021901, "C": 0.00220018, "V": 3.12575953, "T": "2017-11-07T01:45:00", "BV": 0.00684852}, {"O": 0.00219761, "H": 0.00219761, "L": 0.00219761, "C": 0.00219761, "V": 2.49918576, "T": "2017-11-07T01:46:00", "BV": 0.00549223}, {"O": 0.00220019, "H": 0.00220019, "L": 0.00220019, "C": 0.00220019, "V": 21.65159948, "T": "2017-11-07T01:47:00", "BV": 0.04763763}, {"O": 0.00220019, "H": 0.00220302, "L": 0.00220019, "C": 0.00220302, "V": 6.07538778, "T": "2017-11-07T01:48:00", "BV": 0.01338262}, {"O": 0.00220302, "H": 0.00220302, "L": 0.00220302, "C": 0.00220302, "V": 35.93835754, "T": "2017-11-07T01:49:00", "BV": 0.0791729}, {"O": 0.00220302, "H": 0.00220302, "L": 0.00220302, "C": 0.00220302, "V": 2.02021257, "T": "2017-11-07T01:50:00", "BV": 0.00445056}, {"O": 0.00220314, "H": 0.00220314, "L": 0.00220314, "C": 0.00220314, "V": 0.92534038, "T": "2017-11-07T01:51:00", "BV": 0.00203865}, {"O": 0.00220302, "H": 0.00220314, "L": 0.00220302, "C": 0.00220314, "V": 5.85983472, "T": "2017-11-07T01:52:00", "BV": 0.01290933}, {"O": 0.00220385, "H": 0.00220385, "L": 0.00220385, "C": 0.00220385, "V": 0.7809824, "T": "2017-11-07T01:53:00", "BV": 0.00172116}, {"O": 0.00220302, "H": 0.00220385, "L": 0.00220302, "C": 0.00220385, "V": 3.15536525, "T": "2017-11-07T01:54:00", "BV": 0.00695264}, {"O": 0.00220302, "H": 0.00220385, "L": 0.00219761, "C": 0.00220385, "V": 29.95203868, "T": "2017-11-07T01:55:00", "BV": 0.06599811}, {"O": 0.00220385, "H": 0.00220385, "L": 0.00220385, "C": 0.00220385, "V": 5.00719443, "T": "2017-11-07T01:56:00", "BV": 0.0110351}, {"O": 0.00220385, "H": 0.00220385, "L": 0.0021901, "C": 0.0021901, "V": 4.68109339, "T": "2017-11-07T01:57:00", "BV": 0.01029703}, {"O": 0.0021901, "H": 0.0021901, "L": 0.0021901, "C": 0.0021901, "V": 26.56643212, "T": "2017-11-07T01:58:00", "BV": 0.05818313}, {"O": 0.0021901, "H": 0.00220999, "L": 0.0021901, "C": 0.00219011, "V": 355.1951302, "T": "2017-11-07T01:59:00", "BV": 0.78488912}, {"O": 0.00219027, "H": 0.00220997, "L": 0.00219027, "C": 0.00220997, "V": 6.51832348, "T": "2017-11-07T02:00:00", "BV": 0.01434106}, {"O": 0.00220997, "H": 0.00221438, "L": 0.00220997, "C": 0.00221438, "V": 4.48336695, "T": "2017-11-07T02:01:00", "BV": 0.0099239}, {"O": 0.00219047, "H": 0.002215, "L": 0.00219047, "C": 0.002215, "V": 1.31935054, "T": "2017-11-07T02:02:00", "BV": 0.00289726}, {"O": 0.00221499, "H": 0.002215, "L": 0.00221499, "C": 0.002215, "V": 9.33730316, "T": "2017-11-07T02:03:00", "BV": 0.02068208}, {"O": 0.002215, "H": 0.002222, "L": 0.002215, "C": 0.0022165, "V": 40.31304963, "T": "2017-11-07T02:04:00", "BV": 0.08930817}, {"O": 0.002222, "H": 0.002222, "L": 0.0022165, "C": 0.0022165, "V": 8.67058872, "T": "2017-11-07T02:05:00", "BV": 0.0192618}, {"O": 0.0022165, "H": 0.002222, "L": 0.002215, "C": 0.002222, "V": 6.51541745, "T": "2017-11-07T02:06:00", "BV": 0.01446841}, {"O": 0.002215, "H": 0.002222, "L": 0.002215, "C": 0.002222, "V": 9.28158977, "T": "2017-11-07T02:07:00", "BV": 0.02059124}, {"O": 0.002215, "H": 0.002222, "L": 0.002215, "C": 0.002215, "V": 19.14047382, "T": "2017-11-07T02:08:00", "BV": 0.04244205}, {"O": 0.002215, "H": 0.002222, "L": 0.002215, "C": 0.002222, "V": 3.94340671, "T": "2017-11-07T02:10:00", "BV": 0.00875195}, {"O": 0.00221502, "H": 0.002222, "L": 0.00219646, "C": 0.00219647, "V": 12.56080898, "T": "2017-11-07T02:11:00", "BV": 0.02780767}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 7.79404811, "T": "2017-11-07T02:12:00", "BV": 0.01730277}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 1.07457451, "T": "2017-11-07T02:13:00", "BV": 0.00238555}, {"O": 0.00219939, "H": 0.00219939, "L": 0.00219939, "C": 0.00219939, "V": 0.69284026, "T": "2017-11-07T02:14:00", "BV": 0.00152382}, {"O": 0.00219939, "H": 0.00222, "L": 0.00219939, "C": 0.00222, "V": 2.88357419, "T": "2017-11-07T02:15:00", "BV": 0.00639216}, {"O": 0.00219688, "H": 0.00221998, "L": 0.00219688, "C": 0.00219697, "V": 7.04886906, "T": "2017-11-07T02:17:00", "BV": 0.01549873}, {"O": 0.00221998, "H": 0.00221998, "L": 0.00219697, "C": 0.00219697, "V": 6.13738254, "T": "2017-11-07T02:18:00", "BV": 0.01349847}, {"O": 0.00219697, "H": 0.00221998, "L": 0.00219697, "C": 0.00221998, "V": 7.09986641, "T": "2017-11-07T02:19:00", "BV": 0.01565304}, {"O": 0.00219697, "H": 0.00222, "L": 0.00219697, "C": 0.00222, "V": 13.56464012, "T": "2017-11-07T02:20:00", "BV": 0.03003673}, {"O": 0.0022, "H": 0.00222, "L": 0.0022, "C": 0.00222, "V": 10.19227065, "T": "2017-11-07T02:21:00", "BV": 0.0225861}, {"O": 0.0022, "H": 0.00222, "L": 0.0022, "C": 0.00222, "V": 12.92131927, "T": "2017-11-07T02:23:00", "BV": 0.02852217}, {"O": 0.002222, "H": 0.002222, "L": 0.002222, "C": 0.002222, "V": 147.5286214, "T": "2017-11-07T02:24:00", "BV": 0.32780859}, {"O": 0.002222, "H": 0.0022241, "L": 0.002222, "C": 0.002222, "V": 4.78905497, "T": "2017-11-07T02:25:00", "BV": 0.01064507}, {"O": 0.002222, "H": 0.00222768, "L": 0.002222, "C": 0.00222768, "V": 84.29477743, "T": "2017-11-07T02:26:00", "BV": 0.18777368}, {"O": 0.002222, "H": 0.00222768, "L": 0.002222, "C": 0.00222768, "V": 3.50902382, "T": "2017-11-07T02:28:00", "BV": 0.00781395}, {"O": 0.002222, "H": 0.00222768, "L": 0.002222, "C": 0.00222768, "V": 4.91955965, "T": "2017-11-07T02:29:00", "BV": 0.01094524}, {"O": 0.00222202, "H": 0.00222768, "L": 0.002222, "C": 0.00222768, "V": 11.27191054, "T": "2017-11-07T02:30:00", "BV": 0.02509139}, {"O": 0.00222768, "H": 0.00222768, "L": 0.00222768, "C": 0.00222768, "V": 0.52280633, "T": "2017-11-07T02:31:00", "BV": 0.00116464}, {"O": 0.00222768, "H": 0.00222768, "L": 0.00222768, "C": 0.00222768, "V": 1.36872015, "T": "2017-11-07T02:32:00", "BV": 0.00304907}, {"O": 0.00222201, "H": 0.00222768, "L": 0.00222201, "C": 0.00222768, "V": 1.27989804, "T": "2017-11-07T02:33:00", "BV": 0.00284991}, {"O": 0.00222, "H": 0.00222, "L": 0.00220787, "C": 0.00220787, "V": 19.02944942, "T": "2017-11-07T02:34:00", "BV": 0.04220698}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 115.07206226, "T": "2017-11-07T02:36:00", "BV": 0.25545995}, {"O": 0.002197, "H": 0.00222, "L": 0.002197, "C": 0.00222, "V": 17.37958601, "T": "2017-11-07T02:37:00", "BV": 0.03835798}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 1.07922795, "T": "2017-11-07T02:38:00", "BV": 0.00239588}, {"O": 0.002197, "H": 0.00221999, "L": 0.002195, "C": 0.00221999, "V": 98.32307243, "T": "2017-11-07T02:39:00", "BV": 0.21598755}, {"O": 0.00219544, "H": 0.00219544, "L": 0.00219543, "C": 0.00219543, "V": 10.0, "T": "2017-11-07T02:40:00", "BV": 0.02195434}, {"O": 0.00221964, "H": 0.00221964, "L": 0.00221964, "C": 0.00221964, "V": 3.92125267, "T": "2017-11-07T02:41:00", "BV": 0.00870376}, {"O": 0.00221938, "H": 0.00221997, "L": 0.00221938, "C": 0.00221997, "V": 17.40865084, "T": "2017-11-07T02:42:00", "BV": 0.03864027}, {"O": 0.0022197, "H": 0.0022197, "L": 0.00219566, "C": 0.00219566, "V": 9.88918397, "T": "2017-11-07T02:44:00", "BV": 0.0217941}, {"O": 0.00219502, "H": 0.00219502, "L": 0.002195, "C": 0.00219502, "V": 53.2315328, "T": "2017-11-07T02:45:00", "BV": 0.11684415}, {"O": 0.002195, "H": 0.00219502, "L": 0.002195, "C": 0.002195, "V": 179.04665238, "T": "2017-11-07T02:46:00", "BV": 0.3930075}, {"O": 0.00219502, "H": 0.00219502, "L": 0.00219502, "C": 0.00219502, "V": 0.94840787, "T": "2017-11-07T02:47:00", "BV": 0.00208177}, {"O": 0.002195, "H": 0.00219502, "L": 0.002195, "C": 0.00219502, "V": 5.59843248, "T": "2017-11-07T02:48:00", "BV": 0.0122886}, {"O": 0.002195, "H": 0.00219502, "L": 0.002195, "C": 0.00219502, "V": 5.39445595, "T": "2017-11-07T02:49:00", "BV": 0.01184087}, {"O": 0.002195, "H": 0.002195, "L": 0.002195, "C": 0.002195, "V": 1.33720301, "T": "2017-11-07T02:50:00", "BV": 0.00293516}, {"O": 0.002195, "H": 0.00219502, "L": 0.002195, "C": 0.002195, "V": 13.22203938, "T": "2017-11-07T02:51:00", "BV": 0.02902249}, {"O": 0.00219566, "H": 0.00220351, "L": 0.00219501, "C": 0.00220351, "V": 29.28938626, "T": "2017-11-07T02:53:00", "BV": 0.06429392}, {"O": 0.00219566, "H": 0.00220351, "L": 0.00219501, "C": 0.00220351, "V": 7.86621146, "T": "2017-11-07T02:54:00", "BV": 0.01727617}, {"O": 0.00219501, "H": 0.002206, "L": 0.00219501, "C": 0.002206, "V": 11.52041435, "T": "2017-11-07T02:55:00", "BV": 0.02535}, {"O": 0.00221703, "H": 0.00221703, "L": 0.00221703, "C": 0.00221703, "V": 4.49926253, "T": "2017-11-07T02:56:00", "BV": 0.00997498}, {"O": 0.00219501, "H": 0.00221703, "L": 0.00219501, "C": 0.00221703, "V": 19.12244748, "T": "2017-11-07T02:57:00", "BV": 0.04201889}, {"O": 0.00221996, "H": 0.00221996, "L": 0.00221996, "C": 0.00221996, "V": 6.50777909, "T": "2017-11-07T02:58:00", "BV": 0.014447}, {"O": 0.00221071, "H": 0.00221071, "L": 0.00221071, "C": 0.00221071, "V": 1.00022944, "T": "2017-11-07T02:59:00", "BV": 0.00221121}, {"O": 0.002198, "H": 0.002198, "L": 0.002198, "C": 0.002198, "V": 8.99977056, "T": "2017-11-07T03:00:00", "BV": 0.01978149}, {"O": 0.00221998, "H": 0.00221998, "L": 0.00221998, "C": 0.00221998, "V": 3.01, "T": "2017-11-07T03:01:00", "BV": 0.00668213}, {"O": 0.00219856, "H": 0.00221997, "L": 0.00219856, "C": 0.00219856, "V": 13.19972067, "T": "2017-11-07T03:04:00", "BV": 0.02909503}, {"O": 0.00221977, "H": 0.00221977, "L": 0.00221977, "C": 0.00221977, "V": 2.72213552, "T": "2017-11-07T03:05:00", "BV": 0.00604251}, {"O": 0.00219817, "H": 0.00221994, "L": 0.002198, "C": 0.00221994, "V": 8.93396105, "T": "2017-11-07T03:06:00", "BV": 0.01968767}, {"O": 0.00219813, "H": 0.00221997, "L": 0.002198, "C": 0.00221997, "V": 8.80723307, "T": "2017-11-07T03:07:00", "BV": 0.01945556}, {"O": 0.00221997, "H": 0.00221997, "L": 0.00221997, "C": 0.00221997, "V": 2.14309067, "T": "2017-11-07T03:08:00", "BV": 0.00475759}, {"O": 0.00221998, "H": 0.00221998, "L": 0.00221998, "C": 0.00221998, "V": 4.68961894, "T": "2017-11-07T03:09:00", "BV": 0.01041086}, {"O": 0.00219801, "H": 0.00222, "L": 0.00219801, "C": 0.00222, "V": 347.02046736, "T": "2017-11-07T03:10:00", "BV": 0.77027683}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 1.71419403, "T": "2017-11-07T03:11:00", "BV": 0.00380551}, {"O": 0.00222, "H": 0.00222405, "L": 0.00222, "C": 0.00222, "V": 28.66954578, "T": "2017-11-07T03:12:00", "BV": 0.06365391}, {"O": 0.00222, "H": 0.00222496, "L": 0.00222, "C": 0.00222496, "V": 7.06933894, "T": "2017-11-07T03:13:00", "BV": 0.01571885}, {"O": 0.00222, "H": 0.00222768, "L": 0.00222, "C": 0.00222768, "V": 8.26449718, "T": "2017-11-07T03:14:00", "BV": 0.01838847}, {"O": 0.00222768, "H": 0.00222768, "L": 0.00222, "C": 0.00222, "V": 33.94826502, "T": "2017-11-07T03:15:00", "BV": 0.07548111}, {"O": 0.00222, "H": 0.00222768, "L": 0.00222, "C": 0.00222768, "V": 50.32492122, "T": "2017-11-07T03:16:00", "BV": 0.11172382}, {"O": 0.00222, "H": 0.00222768, "L": 0.00222, "C": 0.00222, "V": 6.29843814, "T": "2017-11-07T03:17:00", "BV": 0.01398552}, {"O": 0.00222, "H": 0.00222768, "L": 0.00222, "C": 0.00222768, "V": 3.38204187, "T": "2017-11-07T03:18:00", "BV": 0.00752181}, {"O": 0.002223, "H": 0.002223, "L": 0.0022, "C": 0.0022, "V": 70.95899974, "T": "2017-11-07T03:21:00", "BV": 0.15701657}, {"O": 0.00219501, "H": 0.0022, "L": 0.00219501, "C": 0.0022, "V": 28.42830467, "T": "2017-11-07T03:22:00", "BV": 0.06245606}, {"O": 0.00220006, "H": 0.00220008, "L": 0.002195, "C": 0.002195, "V": 229.67668429, "T": "2017-11-07T03:23:00", "BV": 0.50427142}, {"O": 0.00222738, "H": 0.00222738, "L": 0.0021901, "C": 0.00219049, "V": 155.27999575, "T": "2017-11-07T03:24:00", "BV": 0.34022491}, {"O": 0.00222716, "H": 0.0022318, "L": 0.00219195, "C": 0.00219195, "V": 641.01121065, "T": "2017-11-07T03:25:00", "BV": 1.42927613}, {"O": 0.00222717, "H": 0.00224059, "L": 0.00222717, "C": 0.00224059, "V": 335.91507612, "T": "2017-11-07T03:26:00", "BV": 0.75171837}, {"O": 0.00224059, "H": 0.00225, "L": 0.00224059, "C": 0.00225, "V": 297.11513767, "T": "2017-11-07T03:27:00", "BV": 0.66817765}, {"O": 0.002249, "H": 0.00225001, "L": 0.00224059, "C": 0.00224059, "V": 69.02161125, "T": "2017-11-07T03:28:00", "BV": 0.15500935}, {"O": 0.00225001, "H": 0.0022588, "L": 0.00224059, "C": 0.00224059, "V": 90.59913045, "T": "2017-11-07T03:29:00", "BV": 0.20408108}, {"O": 0.00224059, "H": 0.0022588, "L": 0.00222718, "C": 0.00222718, "V": 11.14816347, "T": "2017-11-07T03:30:00", "BV": 0.02505815}, {"O": 0.00223769, "H": 0.00226, "L": 0.00223769, "C": 0.00226, "V": 149.78024764, "T": "2017-11-07T03:31:00", "BV": 0.33830579}, {"O": 0.00223004, "H": 0.00223004, "L": 0.00223004, "C": 0.00223004, "V": 7.15578569, "T": "2017-11-07T03:32:00", "BV": 0.01595768}, {"O": 0.00223073, "H": 0.00224999, "L": 0.00223073, "C": 0.00224999, "V": 3.46453241, "T": "2017-11-07T03:33:00", "BV": 0.00777914}, {"O": 0.00223109, "H": 0.00223109, "L": 0.00223109, "C": 0.00223109, "V": 3.24740942, "T": "2017-11-07T03:34:00", "BV": 0.00724526}, {"O": 0.00223166, "H": 0.00225888, "L": 0.00223166, "C": 0.002235, "V": 21.7453408, "T": "2017-11-07T03:35:00", "BV": 0.04902177}, {"O": 0.002235, "H": 0.002235, "L": 0.002235, "C": 0.002235, "V": 2.75363182, "T": "2017-11-07T03:36:00", "BV": 0.00615436}, {"O": 0.00225888, "H": 0.00227301, "L": 0.00223521, "C": 0.00227115, "V": 52.84374145, "T": "2017-11-07T03:37:00", "BV": 0.11992808}, {"O": 0.00223644, "H": 0.0022711, "L": 0.00223644, "C": 0.002271, "V": 21.63955791, "T": "2017-11-07T03:38:00", "BV": 0.04877338}, {"O": 0.002271, "H": 0.002271, "L": 0.002271, "C": 0.002271, "V": 1.69169644, "T": "2017-11-07T03:39:00", "BV": 0.00384183}, {"O": 0.002271, "H": 0.00228, "L": 0.002271, "C": 0.00228, "V": 234.02027146, "T": "2017-11-07T03:40:00", "BV": 0.53247715}, {"O": 0.00228, "H": 0.00228, "L": 0.00227999, "C": 0.00228, "V": 344.87198487, "T": "2017-11-07T03:41:00", "BV": 0.7863048}, {"O": 0.00227999, "H": 0.00228, "L": 0.002271, "C": 0.00228, "V": 133.85390152, "T": "2017-11-07T03:42:00", "BV": 0.30510012}, {"O": 0.00228, "H": 0.00228, "L": 0.00227101, "C": 0.00227101, "V": 43.70394841, "T": "2017-11-07T03:43:00", "BV": 0.0995793}, {"O": 0.00227101, "H": 0.00228, "L": 0.002271, "C": 0.00228, "V": 73.15261735, "T": "2017-11-07T03:44:00", "BV": 0.16633835}, {"O": 0.00228, "H": 0.00228, "L": 0.00225006, "C": 0.00225006, "V": 12.82657299, "T": "2017-11-07T03:45:00", "BV": 0.0289949}, {"O": 0.00227998, "H": 0.00227998, "L": 0.00225, "C": 0.00227994, "V": 53.34679544, "T": "2017-11-07T03:46:00", "BV": 0.12015092}, {"O": 0.00227, "H": 0.00228, "L": 0.00227, "C": 0.00227, "V": 459.10817991, "T": "2017-11-07T03:47:00", "BV": 1.04635476}, {"O": 0.00227, "H": 0.00228, "L": 0.00227, "C": 0.00228, "V": 11.94758414, "T": "2017-11-07T03:48:00", "BV": 0.02721317}, {"O": 0.00228, "H": 0.00228, "L": 0.00227001, "C": 0.00227001, "V": 44.59408217, "T": "2017-11-07T03:49:00", "BV": 0.10123899}, {"O": 0.00227, "H": 0.00227001, "L": 0.00227, "C": 0.00227, "V": 17.3454193, "T": "2017-11-07T03:50:00", "BV": 0.03937421}, {"O": 0.00227, "H": 0.00227, "L": 0.00222717, "C": 0.00225, "V": 140.04094628, "T": "2017-11-07T03:51:00", "BV": 0.31413926}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 5.90371406, "T": "2017-11-07T03:52:00", "BV": 0.01328335}, {"O": 0.00223189, "H": 0.00224, "L": 0.00223189, "C": 0.00224, "V": 14.61333085, "T": "2017-11-07T03:53:00", "BV": 0.03266961}, {"O": 0.00224, "H": 0.00224995, "L": 0.00223189, "C": 0.00224995, "V": 10.87523623, "T": "2017-11-07T03:54:00", "BV": 0.02442532}, {"O": 0.00223189, "H": 0.00224995, "L": 0.00223189, "C": 0.00224995, "V": 37.52111635, "T": "2017-11-07T03:55:00", "BV": 0.08416393}, {"O": 0.0022319, "H": 0.00224995, "L": 0.0022319, "C": 0.00224995, "V": 19.03011605, "T": "2017-11-07T03:56:00", "BV": 0.04273823}, {"O": 0.00223189, "H": 0.00225, "L": 0.00223189, "C": 0.00223189, "V": 55.41261941, "T": "2017-11-07T03:57:00", "BV": 0.12430011}, {"O": 0.00223189, "H": 0.00225, "L": 0.00223189, "C": 0.00224995, "V": 1.94511601, "T": "2017-11-07T03:58:00", "BV": 0.00436145}, {"O": 0.00223189, "H": 0.00224995, "L": 0.00223189, "C": 0.00224995, "V": 8.55888784, "T": "2017-11-07T03:59:00", "BV": 0.01918089}, {"O": 0.00223189, "H": 0.00223189, "L": 0.00223189, "C": 0.00223189, "V": 0.36008188, "T": "2017-11-07T04:00:00", "BV": 0.00080366}, {"O": 0.00223189, "H": 0.00224995, "L": 0.00223189, "C": 0.00224995, "V": 4.44991644, "T": "2017-11-07T04:01:00", "BV": 0.00996894}, {"O": 0.00224995, "H": 0.00224995, "L": 0.00223189, "C": 0.00224995, "V": 53.11067431, "T": "2017-11-07T04:02:00", "BV": 0.11920195}, {"O": 0.00224995, "H": 0.00224995, "L": 0.00224995, "C": 0.00224995, "V": 4.56740821, "T": "2017-11-07T04:03:00", "BV": 0.01027644}, {"O": 0.00224995, "H": 0.0022599, "L": 0.00220288, "C": 0.00220288, "V": 171.8218632, "T": "2017-11-07T04:04:00", "BV": 0.38179379}, {"O": 0.00220152, "H": 0.00225969, "L": 0.00220152, "C": 0.00225969, "V": 12.67701146, "T": "2017-11-07T04:05:00", "BV": 0.02841989}, {"O": 0.00220234, "H": 0.00225966, "L": 0.00220234, "C": 0.00225966, "V": 18.05199998, "T": "2017-11-07T04:06:00", "BV": 0.04033277}, {"O": 0.00220403, "H": 0.00225959, "L": 0.00220403, "C": 0.00225959, "V": 2.92589279, "T": "2017-11-07T04:08:00", "BV": 0.00654889}, {"O": 0.00220628, "H": 0.00225392, "L": 0.00220628, "C": 0.00221503, "V": 44.12888277, "T": "2017-11-07T04:10:00", "BV": 0.09751119}, {"O": 0.00221515, "H": 0.00223501, "L": 0.00221515, "C": 0.00223501, "V": 7.78935591, "T": "2017-11-07T04:11:00", "BV": 0.01735168}, {"O": 0.00221523, "H": 0.002235, "L": 0.00221523, "C": 0.002235, "V": 8.6944972, "T": "2017-11-07T04:12:00", "BV": 0.01936051}, {"O": 0.0022155, "H": 0.0022155, "L": 0.0022155, "C": 0.0022155, "V": 1.32007254, "T": "2017-11-07T04:13:00", "BV": 0.00292462}, {"O": 0.0022155, "H": 0.00223399, "L": 0.0022155, "C": 0.00223399, "V": 7.81406165, "T": "2017-11-07T04:14:00", "BV": 0.01743098}, {"O": 0.0022155, "H": 0.00223399, "L": 0.0022155, "C": 0.00223399, "V": 23.81469328, "T": "2017-11-07T04:15:00", "BV": 0.0528814}, {"O": 0.0022155, "H": 0.0022155, "L": 0.0022155, "C": 0.0022155, "V": 2.69487381, "T": "2017-11-07T04:16:00", "BV": 0.00597049}, {"O": 0.002234, "H": 0.002234, "L": 0.00221551, "C": 0.00221551, "V": 42.06293141, "T": "2017-11-07T04:17:00", "BV": 0.09319945}, {"O": 0.00221551, "H": 0.002234, "L": 0.00221551, "C": 0.002234, "V": 89.92844243, "T": "2017-11-07T04:18:00", "BV": 0.20080384}, {"O": 0.002234, "H": 0.002234, "L": 0.002234, "C": 0.002234, "V": 8.63323947, "T": "2017-11-07T04:19:00", "BV": 0.01928664}, {"O": 0.0022349, "H": 0.0022349, "L": 0.00213834, "C": 0.00214, "V": 871.86002147, "T": "2017-11-07T04:20:00", "BV": 1.89242497}, {"O": 0.00214, "H": 0.00214, "L": 0.00213974, "C": 0.00213974, "V": 39.81648251, "T": "2017-11-07T04:21:00", "BV": 0.08520013}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 2.8037383, "T": "2017-11-07T04:22:00", "BV": 0.00599998}, {"O": 0.00214, "H": 0.00214, "L": 0.00213974, "C": 0.00213974, "V": 58.32221272, "T": "2017-11-07T04:23:00", "BV": 0.12480544}, {"O": 0.00213975, "H": 0.00214, "L": 0.00213975, "C": 0.00214, "V": 9.90333861, "T": "2017-11-07T04:24:00", "BV": 0.02119245}, {"O": 0.00214, "H": 0.00214, "L": 0.00213974, "C": 0.00213974, "V": 9.39999932, "T": "2017-11-07T04:25:00", "BV": 0.02011364}, {"O": 0.00213974, "H": 0.00213974, "L": 0.00213974, "C": 0.00213974, "V": 10.45059051, "T": "2017-11-07T04:26:00", "BV": 0.02236154}, {"O": 0.00213974, "H": 0.00214, "L": 0.00213974, "C": 0.00214, "V": 10.60196287, "T": "2017-11-07T04:27:00", "BV": 0.02268751}, {"O": 0.00213974, "H": 0.00214527, "L": 0.00213974, "C": 0.00214527, "V": 29.35058109, "T": "2017-11-07T04:28:00", "BV": 0.06281767}, {"O": 0.002142, "H": 0.002156, "L": 0.002142, "C": 0.002156, "V": 4.76657377, "T": "2017-11-07T04:29:00", "BV": 0.01024107}, {"O": 0.002156, "H": 0.002156, "L": 0.00214612, "C": 0.00214612, "V": 5.46815756, "T": "2017-11-07T04:30:00", "BV": 0.01173761}, {"O": 0.002156, "H": 0.00216677, "L": 0.002156, "C": 0.00216677, "V": 7.05497006, "T": "2017-11-07T04:31:00", "BV": 0.01525681}, {"O": 0.00215759, "H": 0.00216678, "L": 0.00215, "C": 0.00215759, "V": 59.14494786, "T": "2017-11-07T04:32:00", "BV": 0.12771055}, {"O": 0.00215759, "H": 0.0021726, "L": 0.00215759, "C": 0.0021726, "V": 10.15645348, "T": "2017-11-07T04:33:00", "BV": 0.02192244}, {"O": 0.0021726, "H": 0.00217605, "L": 0.00215759, "C": 0.00217605, "V": 6.5678547, "T": "2017-11-07T04:34:00", "BV": 0.0142663}, {"O": 0.002158, "H": 0.00216743, "L": 0.002158, "C": 0.00216743, "V": 32.19370337, "T": "2017-11-07T04:35:00", "BV": 0.06969692}, {"O": 0.00216743, "H": 0.0021676, "L": 0.00215759, "C": 0.0021676, "V": 69.02035419, "T": "2017-11-07T04:36:00", "BV": 0.14903428}, {"O": 0.00216743, "H": 0.00216743, "L": 0.00215759, "C": 0.00215759, "V": 18.1203593, "T": "2017-11-07T04:37:00", "BV": 0.03917084}, {"O": 0.0021676, "H": 0.0021676, "L": 0.0021676, "C": 0.0021676, "V": 1.23864334, "T": "2017-11-07T04:38:00", "BV": 0.00268488}, {"O": 0.00216, "H": 0.00217759, "L": 0.00216, "C": 0.00217759, "V": 24.75003953, "T": "2017-11-07T04:39:00", "BV": 0.05361802}, {"O": 0.00217759, "H": 0.00217761, "L": 0.00217183, "C": 0.00217761, "V": 6.311644, "T": "2017-11-07T04:40:00", "BV": 0.01373077}, {"O": 0.00217761, "H": 0.00218405, "L": 0.00216, "C": 0.00218405, "V": 17.27263159, "T": "2017-11-07T04:41:00", "BV": 0.03767737}, {"O": 0.0021828, "H": 0.0021828, "L": 0.00216, "C": 0.0021828, "V": 54.99092699, "T": "2017-11-07T04:42:00", "BV": 0.1199204}, {"O": 0.002165, "H": 0.00218832, "L": 0.002165, "C": 0.00218776, "V": 29.4574141, "T": "2017-11-07T04:43:00", "BV": 0.06434508}, {"O": 0.00218749, "H": 0.00218749, "L": 0.00218718, "C": 0.00218718, "V": 3.05984738, "T": "2017-11-07T04:44:00", "BV": 0.00669324}, {"O": 0.00216512, "H": 0.00218692, "L": 0.00216512, "C": 0.00218692, "V": 5.95806023, "T": "2017-11-07T04:45:00", "BV": 0.01296505}, {"O": 0.00216523, "H": 0.0021861, "L": 0.00216522, "C": 0.0021861, "V": 13.73827364, "T": "2017-11-07T04:46:00", "BV": 0.02993743}, {"O": 0.00216962, "H": 0.00218555, "L": 0.00216962, "C": 0.00218546, "V": 15.05461312, "T": "2017-11-07T04:47:00", "BV": 0.03285886}, {"O": 0.00218483, "H": 0.00218483, "L": 0.00218483, "C": 0.00218483, "V": 4.91875702, "T": "2017-11-07T04:48:00", "BV": 0.01074664}, {"O": 0.00218364, "H": 0.00218365, "L": 0.00218364, "C": 0.00218365, "V": 7.17710812, "T": "2017-11-07T04:50:00", "BV": 0.01567223}, {"O": 0.00216962, "H": 0.002183, "L": 0.00216962, "C": 0.002183, "V": 4.50584699, "T": "2017-11-07T04:51:00", "BV": 0.00980615}, {"O": 0.00216962, "H": 0.0021825, "L": 0.00216, "C": 0.0021825, "V": 14.6595148, "T": "2017-11-07T04:52:00", "BV": 0.03182022}, {"O": 0.00218092, "H": 0.00218092, "L": 0.00218092, "C": 0.00218092, "V": 4.72198297, "T": "2017-11-07T04:53:00", "BV": 0.01029826}, {"O": 0.00216, "H": 0.00217976, "L": 0.00216, "C": 0.00217976, "V": 9.69172876, "T": "2017-11-07T04:54:00", "BV": 0.02101051}, {"O": 0.00217476, "H": 0.0021834, "L": 0.00217476, "C": 0.0021834, "V": 13.31766277, "T": "2017-11-07T04:57:00", "BV": 0.02901234}, {"O": 0.0021661, "H": 0.00218358, "L": 0.0021661, "C": 0.00218358, "V": 13.10707727, "T": "2017-11-07T04:59:00", "BV": 0.0284578}, {"O": 0.0021661, "H": 0.00218358, "L": 0.0021254, "C": 0.0021254, "V": 204.31070713, "T": "2017-11-07T05:00:00", "BV": 0.4382439}, {"O": 0.00218329, "H": 0.00218329, "L": 0.00218329, "C": 0.00218329, "V": 0.42799545, "T": "2017-11-07T05:01:00", "BV": 0.00093443}, {"O": 0.00214053, "H": 0.00218266, "L": 0.00214053, "C": 0.0021406, "V": 22.84452468, "T": "2017-11-07T05:02:00", "BV": 0.04895918}, {"O": 0.00214068, "H": 0.00215, "L": 0.00214068, "C": 0.00215, "V": 5.09279102, "T": "2017-11-07T05:03:00", "BV": 0.01091291}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 12.49714225, "T": "2017-11-07T05:04:00", "BV": 0.02686885}, {"O": 0.0021699, "H": 0.0021699, "L": 0.0021699, "C": 0.0021699, "V": 1.40060193, "T": "2017-11-07T05:05:00", "BV": 0.00303916}, {"O": 0.00216989, "H": 0.00216989, "L": 0.00216989, "C": 0.00216989, "V": 0.30292135, "T": "2017-11-07T05:07:00", "BV": 0.0006573}, {"O": 0.00216989, "H": 0.00216989, "L": 0.00216989, "C": 0.00216989, "V": 0.39782986, "T": "2017-11-07T05:08:00", "BV": 0.00086324}, {"O": 0.00216989, "H": 0.00216989, "L": 0.00215, "C": 0.00215, "V": 2.05286738, "T": "2017-11-07T05:09:00", "BV": 0.00442961}, {"O": 0.0021699, "H": 0.00217943, "L": 0.0021699, "C": 0.00217943, "V": 0.63012745, "T": "2017-11-07T05:10:00", "BV": 0.00136987}, {"O": 0.00216989, "H": 0.00217322, "L": 0.00216989, "C": 0.00217322, "V": 4.82824822, "T": "2017-11-07T05:11:00", "BV": 0.01048767}, {"O": 0.00216989, "H": 0.00216989, "L": 0.00216989, "C": 0.00216989, "V": 0.91238652, "T": "2017-11-07T05:12:00", "BV": 0.00197977}, {"O": 0.00216989, "H": 0.00216989, "L": 0.00216989, "C": 0.00216989, "V": 1.25276377, "T": "2017-11-07T05:13:00", "BV": 0.00271835}, {"O": 0.00216989, "H": 0.00216989, "L": 0.00214055, "C": 0.00214055, "V": 30.22703056, "T": "2017-11-07T05:14:00", "BV": 0.06498442}, {"O": 0.00217267, "H": 0.00217267, "L": 0.00217267, "C": 0.00217267, "V": 2.32631602, "T": "2017-11-07T05:15:00", "BV": 0.00505431}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 2.32048116, "T": "2017-11-07T05:16:00", "BV": 0.00498903}, {"O": 0.00215, "H": 0.00217197, "L": 0.00215, "C": 0.00217197, "V": 4.07663305, "T": "2017-11-07T05:17:00", "BV": 0.00881688}, {"O": 0.00215, "H": 0.00217121, "L": 0.00215, "C": 0.00217121, "V": 3.50887303, "T": "2017-11-07T05:19:00", "BV": 0.00757887}, {"O": 0.00216893, "H": 0.00216893, "L": 0.00216893, "C": 0.00216893, "V": 2.63924675, "T": "2017-11-07T05:21:00", "BV": 0.00572434}, {"O": 0.00216893, "H": 0.00216893, "L": 0.00216893, "C": 0.00216893, "V": 0.3478324, "T": "2017-11-07T05:23:00", "BV": 0.00075442}, {"O": 0.00215, "H": 0.00215, "L": 0.00214618, "C": 0.00214618, "V": 48.67972579, "T": "2017-11-07T05:24:00", "BV": 0.104541}, {"O": 0.00216847, "H": 0.00216847, "L": 0.00216847, "C": 0.00216847, "V": 0.90900435, "T": "2017-11-07T05:25:00", "BV": 0.00197114}, {"O": 0.00213614, "H": 0.00216772, "L": 0.00213614, "C": 0.00216772, "V": 2.95192373, "T": "2017-11-07T05:26:00", "BV": 0.00635226}, {"O": 0.00213615, "H": 0.00213615, "L": 0.002131, "C": 0.002131, "V": 27.9793067, "T": "2017-11-07T05:27:00", "BV": 0.05972731}, {"O": 0.0021271, "H": 0.002128, "L": 0.0021261, "C": 0.00212792, "V": 81.51318372, "T": "2017-11-07T05:28:00", "BV": 0.17341769}, {"O": 0.0021254, "H": 0.0021254, "L": 0.00212539, "C": 0.00212539, "V": 6.05538937, "T": "2017-11-07T05:29:00", "BV": 0.01287006}, {"O": 0.00212792, "H": 0.00212792, "L": 0.00212456, "C": 0.00212456, "V": 75.62357644, "T": "2017-11-07T05:30:00", "BV": 0.16070747}, {"O": 0.00212126, "H": 0.00213027, "L": 0.00210195, "C": 0.00213027, "V": 231.42904681, "T": "2017-11-07T05:31:00", "BV": 0.48864139}, {"O": 0.00213027, "H": 0.00213027, "L": 0.00213027, "C": 0.00213027, "V": 3.52203642, "T": "2017-11-07T05:32:00", "BV": 0.00750288}, {"O": 0.00213027, "H": 0.00213027, "L": 0.00210218, "C": 0.00210218, "V": 3.45039833, "T": "2017-11-07T05:33:00", "BV": 0.00728686}, {"O": 0.00213027, "H": 0.00213027, "L": 0.00213027, "C": 0.00213027, "V": 7.0038, "T": "2017-11-07T05:34:00", "BV": 0.01491997}, {"O": 0.00213027, "H": 0.00213028, "L": 0.00213027, "C": 0.00213028, "V": 5.43490561, "T": "2017-11-07T05:36:00", "BV": 0.01157782}, {"O": 0.00213028, "H": 0.00213662, "L": 0.00213028, "C": 0.00213662, "V": 5.63544473, "T": "2017-11-07T05:38:00", "BV": 0.01202197}, {"O": 0.00214093, "H": 0.00214093, "L": 0.00214093, "C": 0.00214093, "V": 2.8025204, "T": "2017-11-07T05:39:00", "BV": 0.00599999}, {"O": 0.00213662, "H": 0.00213662, "L": 0.00213027, "C": 0.00213027, "V": 360.23084243, "T": "2017-11-07T05:40:00", "BV": 0.76740611}, {"O": 0.00213719, "H": 0.00214797, "L": 0.00213719, "C": 0.00214797, "V": 5.29584163, "T": "2017-11-07T05:42:00", "BV": 0.01136855}, {"O": 0.00213029, "H": 0.00213029, "L": 0.00213029, "C": 0.00213029, "V": 0.26164026, "T": "2017-11-07T05:43:00", "BV": 0.00055736}, {"O": 0.00212013, "H": 0.00212013, "L": 0.00212013, "C": 0.00212013, "V": 1.3662947, "T": "2017-11-07T05:44:00", "BV": 0.00289672}, {"O": 0.00214547, "H": 0.00214547, "L": 0.00214547, "C": 0.00214547, "V": 5.0, "T": "2017-11-07T05:45:00", "BV": 0.01072734}, {"O": 0.00213992, "H": 0.00213992, "L": 0.00213983, "C": 0.00213983, "V": 51.18410994, "T": "2017-11-07T05:46:00", "BV": 0.1095257}, {"O": 0.00213889, "H": 0.00213889, "L": 0.00213889, "C": 0.00213889, "V": 4.7038574, "T": "2017-11-07T05:48:00", "BV": 0.01006103}, {"O": 0.00213777, "H": 0.00213777, "L": 0.00212101, "C": 0.00213777, "V": 7.89331402, "T": "2017-11-07T05:49:00", "BV": 0.01682354}, {"O": 0.00212064, "H": 0.00213777, "L": 0.00212064, "C": 0.00213777, "V": 184.69031797, "T": "2017-11-07T05:50:00", "BV": 0.39454458}, {"O": 0.00213001, "H": 0.00213001, "L": 0.00213001, "C": 0.00213001, "V": 1.61774339, "T": "2017-11-07T05:51:00", "BV": 0.0034458}, {"O": 0.00213777, "H": 0.00213777, "L": 0.00213777, "C": 0.00213777, "V": 0.24030685, "T": "2017-11-07T05:52:00", "BV": 0.00051372}, {"O": 0.00213777, "H": 0.00213777, "L": 0.00213085, "C": 0.00213085, "V": 0.99913484, "T": "2017-11-07T05:53:00", "BV": 0.00213057}, {"O": 0.00214274, "H": 0.00214274, "L": 0.00214274, "C": 0.00214274, "V": 0.58290935, "T": "2017-11-07T05:54:00", "BV": 0.00124902}, {"O": 0.00214918, "H": 0.00214918, "L": 0.00214918, "C": 0.00214918, "V": 13.45872008, "T": "2017-11-07T05:55:00", "BV": 0.02892521}, {"O": 0.00214962, "H": 0.00214962, "L": 0.002136, "C": 0.002136, "V": 569.53461086, "T": "2017-11-07T05:56:00", "BV": 1.21790785}, {"O": 0.002136, "H": 0.002136, "L": 0.002136, "C": 0.002136, "V": 0.86965095, "T": "2017-11-07T05:57:00", "BV": 0.00185757}, {"O": 0.00213135, "H": 0.00213135, "L": 0.00213135, "C": 0.00213135, "V": 1.99001249, "T": "2017-11-07T05:58:00", "BV": 0.00424141}, {"O": 0.00213161, "H": 0.00215, "L": 0.00213161, "C": 0.00215, "V": 8.97054992, "T": "2017-11-07T05:59:00", "BV": 0.01919442}, {"O": 0.00215, "H": 0.00215, "L": 0.00215, "C": 0.00215, "V": 0.41770162, "T": "2017-11-07T06:00:00", "BV": 0.00089805}, {"O": 0.00213169, "H": 0.00215, "L": 0.00213169, "C": 0.00215, "V": 3.4298297, "T": "2017-11-07T06:01:00", "BV": 0.00736644}, {"O": 0.00215, "H": 0.00215102, "L": 0.00215, "C": 0.00215102, "V": 7.08630579, "T": "2017-11-07T06:02:00", "BV": 0.01524122}, {"O": 0.00215103, "H": 0.00215103, "L": 0.00215103, "C": 0.00215103, "V": 26.15249196, "T": "2017-11-07T06:04:00", "BV": 0.05625478}, {"O": 0.00215109, "H": 0.0021511, "L": 0.00215109, "C": 0.0021511, "V": 3.73609466, "T": "2017-11-07T06:05:00", "BV": 0.00803667}, {"O": 0.00215163, "H": 0.00215163, "L": 0.00215103, "C": 0.00215103, "V": 63.83833997, "T": "2017-11-07T06:06:00", "BV": 0.1373294}, {"O": 0.00213917, "H": 0.00215103, "L": 0.00213917, "C": 0.00215103, "V": 2.7574326, "T": "2017-11-07T06:07:00", "BV": 0.00591351}, {"O": 0.00215103, "H": 0.00215103, "L": 0.00215103, "C": 0.00215103, "V": 1.02276583, "T": "2017-11-07T06:08:00", "BV": 0.00219999}, {"O": 0.00215103, "H": 0.00215103, "L": 0.00215103, "C": 0.00215103, "V": 0.65246998, "T": "2017-11-07T06:11:00", "BV": 0.00140348}, {"O": 0.00213202, "H": 0.00215103, "L": 0.0021311, "C": 0.0021311, "V": 20.5044585, "T": "2017-11-07T06:12:00", "BV": 0.04377714}, {"O": 0.00215103, "H": 0.00215103, "L": 0.00213106, "C": 0.00213106, "V": 4.83600393, "T": "2017-11-07T06:13:00", "BV": 0.01037126}, {"O": 0.00213108, "H": 0.00216, "L": 0.00213108, "C": 0.00213111, "V": 177.70341199, "T": "2017-11-07T06:15:00", "BV": 0.3826971}, {"O": 0.00213161, "H": 0.0021598, "L": 0.00213161, "C": 0.0021598, "V": 0.71414861, "T": "2017-11-07T06:17:00", "BV": 0.00153078}, {"O": 0.00213226, "H": 0.00214, "L": 0.00213226, "C": 0.00214, "V": 3.90964597, "T": "2017-11-07T06:19:00", "BV": 0.00834417}, {"O": 0.00215969, "H": 0.00215969, "L": 0.00215969, "C": 0.00215969, "V": 1.08277466, "T": "2017-11-07T06:20:00", "BV": 0.00233844}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 0.36006448, "T": "2017-11-07T06:21:00", "BV": 0.00077053}, {"O": 0.00215969, "H": 0.00215969, "L": 0.00215969, "C": 0.00215969, "V": 0.69454412, "T": "2017-11-07T06:22:00", "BV": 0.00149999}, {"O": 0.00214003, "H": 0.00215967, "L": 0.00214003, "C": 0.00215967, "V": 6.07292988, "T": "2017-11-07T06:23:00", "BV": 0.01305596}, {"O": 0.00215, "H": 0.0021512, "L": 0.00215, "C": 0.0021512, "V": 0.74681461, "T": "2017-11-07T06:25:00", "BV": 0.00160621}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 11.08218484, "T": "2017-11-07T06:26:00", "BV": 0.0238821}, {"O": 0.002155, "H": 0.00216, "L": 0.002155, "C": 0.00216, "V": 3.27112748, "T": "2017-11-07T06:27:00", "BV": 0.00705874}, {"O": 0.0021555, "H": 0.0021555, "L": 0.0021555, "C": 0.0021555, "V": 0.7048113, "T": "2017-11-07T06:28:00", "BV": 0.00151922}, {"O": 0.0021555, "H": 0.00216, "L": 0.0021555, "C": 0.00216, "V": 14.64770833, "T": "2017-11-07T06:29:00", "BV": 0.03162857}, {"O": 0.0021555, "H": 0.00216, "L": 0.0021555, "C": 0.00216, "V": 2.53063091, "T": "2017-11-07T06:30:00", "BV": 0.00546222}, {"O": 0.0021555, "H": 0.0021669, "L": 0.0021555, "C": 0.0021669, "V": 97.05398108, "T": "2017-11-07T06:31:00", "BV": 0.20966541}, {"O": 0.00217, "H": 0.0021722, "L": 0.00217, "C": 0.00217, "V": 38.48039455, "T": "2017-11-07T06:32:00", "BV": 0.08355115}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 11.357453, "T": "2017-11-07T06:33:00", "BV": 0.02464566}, {"O": 0.00217, "H": 0.0021722, "L": 0.00217, "C": 0.0021722, "V": 5.31102243, "T": "2017-11-07T06:34:00", "BV": 0.01152594}, {"O": 0.00217237, "H": 0.00217237, "L": 0.00217237, "C": 0.00217237, "V": 91.61350696, "T": "2017-11-07T06:35:00", "BV": 0.19901842}, {"O": 0.00217237, "H": 0.00217237, "L": 0.00217237, "C": 0.00217237, "V": 26.54620503, "T": "2017-11-07T06:36:00", "BV": 0.05766816}, {"O": 0.0021731, "H": 0.0021731, "L": 0.0021731, "C": 0.0021731, "V": 7.63883076, "T": "2017-11-07T06:37:00", "BV": 0.01659994}, {"O": 0.00217312, "H": 0.0021732, "L": 0.00217312, "C": 0.0021732, "V": 2.0, "T": "2017-11-07T06:38:00", "BV": 0.00434631}, {"O": 0.0021732, "H": 0.0021732, "L": 0.0021732, "C": 0.0021732, "V": 3.74564289, "T": "2017-11-07T06:39:00", "BV": 0.00814003}, {"O": 0.0021555, "H": 0.0021555, "L": 0.0021555, "C": 0.0021555, "V": 8.84482733, "T": "2017-11-07T06:40:00", "BV": 0.01906501}, {"O": 0.0021555, "H": 0.0021555, "L": 0.0021555, "C": 0.0021555, "V": 1.34461259, "T": "2017-11-07T06:41:00", "BV": 0.00289831}, {"O": 0.00215127, "H": 0.00217588, "L": 0.00215127, "C": 0.00217586, "V": 23.38142493, "T": "2017-11-07T06:42:00", "BV": 0.05072235}, {"O": 0.00215152, "H": 0.00217599, "L": 0.00215152, "C": 0.00217599, "V": 7.62040482, "T": "2017-11-07T06:44:00", "BV": 0.01650595}, {"O": 0.00215191, "H": 0.00217595, "L": 0.00215191, "C": 0.00217593, "V": 23.84684065, "T": "2017-11-07T06:45:00", "BV": 0.05175798}, {"O": 0.00215217, "H": 0.00217593, "L": 0.00215217, "C": 0.00217593, "V": 13.93008383, "T": "2017-11-07T06:46:00", "BV": 0.03019164}, {"O": 0.00215222, "H": 0.0021855, "L": 0.00215222, "C": 0.0021855, "V": 129.17425593, "T": "2017-11-07T06:47:00", "BV": 0.28178492}, {"O": 0.00215233, "H": 0.002199, "L": 0.00215233, "C": 0.002199, "V": 267.1408367, "T": "2017-11-07T06:48:00", "BV": 0.58552443}, {"O": 0.002199, "H": 0.00221044, "L": 0.002199, "C": 0.00221044, "V": 139.82457148, "T": "2017-11-07T06:49:00", "BV": 0.3085149}, {"O": 0.00221, "H": 0.00221492, "L": 0.00221, "C": 0.00221492, "V": 139.95641586, "T": "2017-11-07T06:50:00", "BV": 0.30936665}, {"O": 0.00221492, "H": 0.00221699, "L": 0.00221044, "C": 0.00221699, "V": 108.06394889, "T": "2017-11-07T06:51:00", "BV": 0.23927048}, {"O": 0.00221699, "H": 0.00221814, "L": 0.00221699, "C": 0.00221699, "V": 56.51645268, "T": "2017-11-07T06:52:00", "BV": 0.1253393}, {"O": 0.00221814, "H": 0.00222691, "L": 0.00221046, "C": 0.00221046, "V": 1013.91191563, "T": "2017-11-07T06:53:00", "BV": 2.25073422}, {"O": 0.002218, "H": 0.002218, "L": 0.002218, "C": 0.002218, "V": 5.43750726, "T": "2017-11-07T06:54:00", "BV": 0.01206038}, {"O": 0.002218, "H": 0.002218, "L": 0.00221107, "C": 0.00221107, "V": 5.13581182, "T": "2017-11-07T06:55:00", "BV": 0.01138962}, {"O": 0.00221107, "H": 0.002218, "L": 0.00221045, "C": 0.00221045, "V": 18.4833868, "T": "2017-11-07T06:56:00", "BV": 0.04088325}, {"O": 0.00221045, "H": 0.00221045, "L": 0.00221045, "C": 0.00221045, "V": 16.6071702, "T": "2017-11-07T06:57:00", "BV": 0.03670931}, {"O": 0.00221045, "H": 0.00221045, "L": 0.00221045, "C": 0.00221045, "V": 8.6844668, "T": "2017-11-07T06:58:00", "BV": 0.01919657}, {"O": 0.00221045, "H": 0.00227, "L": 0.00221045, "C": 0.00227, "V": 1762.1011794, "T": "2017-11-07T06:59:00", "BV": 3.9798238}, {"O": 0.00221079, "H": 0.00226464, "L": 0.00221079, "C": 0.00226383, "V": 5.96787293, "T": "2017-11-07T07:00:00", "BV": 0.01343287}, {"O": 0.00221321, "H": 0.00225399, "L": 0.00221321, "C": 0.00225399, "V": 7.2432396, "T": "2017-11-07T07:01:00", "BV": 0.01616639}, {"O": 0.00221346, "H": 0.00224999, "L": 0.00221346, "C": 0.00224998, "V": 13.43648257, "T": "2017-11-07T07:02:00", "BV": 0.02998815}, {"O": 0.00221387, "H": 0.00224985, "L": 0.00221387, "C": 0.00224985, "V": 4.85694419, "T": "2017-11-07T07:03:00", "BV": 0.01078453}, {"O": 0.00224967, "H": 0.00224967, "L": 0.00224967, "C": 0.00224967, "V": 3.98038423, "T": "2017-11-07T07:04:00", "BV": 0.00895455}, {"O": 0.00224382, "H": 0.00224382, "L": 0.00221445, "C": 0.00223997, "V": 14.29024756, "T": "2017-11-07T07:05:00", "BV": 0.03190721}, {"O": 0.00223997, "H": 0.00224, "L": 0.00223997, "C": 0.00224, "V": 8.57269647, "T": "2017-11-07T07:06:00", "BV": 0.01920281}, {"O": 0.00224, "H": 0.00224382, "L": 0.00221329, "C": 0.00221665, "V": 108.38872241, "T": "2017-11-07T07:07:00", "BV": 0.2403585}, {"O": 0.00221329, "H": 0.00221329, "L": 0.00221329, "C": 0.00221329, "V": 2.32943527, "T": "2017-11-07T07:08:00", "BV": 0.0051557}, {"O": 0.00221329, "H": 0.002215, "L": 0.00221328, "C": 0.00221328, "V": 131.58254724, "T": "2017-11-07T07:09:00", "BV": 0.29122969}, {"O": 0.002215, "H": 0.002215, "L": 0.002215, "C": 0.002215, "V": 4.503386, "T": "2017-11-07T07:11:00", "BV": 0.00997499}, {"O": 0.00221045, "H": 0.00221045, "L": 0.00221045, "C": 0.00221045, "V": 12.52604613, "T": "2017-11-07T07:12:00", "BV": 0.02768819}, {"O": 0.00221045, "H": 0.00221045, "L": 0.00220619, "C": 0.00220619, "V": 2.94013135, "T": "2017-11-07T07:13:00", "BV": 0.00649704}, {"O": 0.00221045, "H": 0.00221045, "L": 0.00221045, "C": 0.00221045, "V": 3.38047493, "T": "2017-11-07T07:14:00", "BV": 0.00747237}, {"O": 0.00220619, "H": 0.00221045, "L": 0.00220171, "C": 0.00220171, "V": 5.99068737, "T": "2017-11-07T07:15:00", "BV": 0.01321917}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 3.7, "T": "2017-11-07T07:16:00", "BV": 0.00814}, {"O": 0.00219721, "H": 0.0022, "L": 0.00219721, "C": 0.0022, "V": 2.80776467, "T": "2017-11-07T07:17:00", "BV": 0.00617316}, {"O": 0.0022, "H": 0.002214, "L": 0.0022, "C": 0.002214, "V": 40.40549194, "T": "2017-11-07T07:18:00", "BV": 0.08918684}, {"O": 0.00219721, "H": 0.00219721, "L": 0.00219721, "C": 0.00219721, "V": 0.01600938, "T": "2017-11-07T07:19:00", "BV": 3.517e-05}, {"O": 0.0022145, "H": 0.0022145, "L": 0.0022145, "C": 0.0022145, "V": 4.58572892, "T": "2017-11-07T07:20:00", "BV": 0.01015509}, {"O": 0.00219673, "H": 0.00219673, "L": 0.00219673, "C": 0.00219673, "V": 4.55590292, "T": "2017-11-07T07:21:00", "BV": 0.01000808}, {"O": 0.00219673, "H": 0.0022145, "L": 0.00219673, "C": 0.0022145, "V": 8.52088252, "T": "2017-11-07T07:22:00", "BV": 0.01880283}, {"O": 0.00219673, "H": 0.002215, "L": 0.00219673, "C": 0.002215, "V": 6.84360838, "T": "2017-11-07T07:23:00", "BV": 0.01511776}, {"O": 0.002215, "H": 0.00221943, "L": 0.002215, "C": 0.00221943, "V": 10.20750256, "T": "2017-11-07T07:24:00", "BV": 0.02261258}, {"O": 0.002215, "H": 0.00222, "L": 0.002215, "C": 0.00222, "V": 7.89883407, "T": "2017-11-07T07:25:00", "BV": 0.01752163}, {"O": 0.00222802, "H": 0.00223657, "L": 0.00222802, "C": 0.00223657, "V": 0.97578443, "T": "2017-11-07T07:26:00", "BV": 0.00217646}, {"O": 0.00222802, "H": 0.00223657, "L": 0.00222802, "C": 0.00222802, "V": 10.72385755, "T": "2017-11-07T07:27:00", "BV": 0.02389985}, {"O": 0.00224269, "H": 0.00224776, "L": 0.00224269, "C": 0.00224776, "V": 10.03100299, "T": "2017-11-07T07:28:00", "BV": 0.02254173}, {"O": 0.00224269, "H": 0.00224269, "L": 0.00224269, "C": 0.00224269, "V": 4.9823604, "T": "2017-11-07T07:29:00", "BV": 0.01117387}, {"O": 0.00224774, "H": 0.00224775, "L": 0.00222904, "C": 0.00222904, "V": 3.38601201, "T": "2017-11-07T07:30:00", "BV": 0.00760212}, {"O": 0.00222904, "H": 0.00224269, "L": 0.002215, "C": 0.002215, "V": 113.76959032, "T": "2017-11-07T07:31:00", "BV": 0.25243314}, {"O": 0.00224019, "H": 0.00224019, "L": 0.00224019, "C": 0.00224019, "V": 1.9901868, "T": "2017-11-07T07:32:00", "BV": 0.00445839}, {"O": 0.00223989, "H": 0.00223989, "L": 0.002215, "C": 0.002215, "V": 54.30532634, "T": "2017-11-07T07:33:00", "BV": 0.12030886}, {"O": 0.002215, "H": 0.00223099, "L": 0.002215, "C": 0.002215, "V": 94.77754338, "T": "2017-11-07T07:34:00", "BV": 0.20993663}, {"O": 0.002215, "H": 0.00222, "L": 0.002215, "C": 0.002215, "V": 8.0564876, "T": "2017-11-07T07:35:00", "BV": 0.01786432}, {"O": 0.002215, "H": 0.00222, "L": 0.002215, "C": 0.002215, "V": 1.31535614, "T": "2017-11-07T07:36:00", "BV": 0.00291518}, {"O": 0.00221499, "H": 0.00221499, "L": 0.00221486, "C": 0.00221486, "V": 4.53606864, "T": "2017-11-07T07:37:00", "BV": 0.01004712}, {"O": 0.00221217, "H": 0.00221217, "L": 0.00221216, "C": 0.00221216, "V": 7.3973547, "T": "2017-11-07T07:38:00", "BV": 0.01636413}, {"O": 0.00221217, "H": 0.00221217, "L": 0.002195, "C": 0.00219865, "V": 62.71864917, "T": "2017-11-07T07:39:00", "BV": 0.13836774}, {"O": 0.00219865, "H": 0.00219865, "L": 0.00219865, "C": 0.00219865, "V": 9.23964113, "T": "2017-11-07T07:40:00", "BV": 0.02031472}, {"O": 0.00219673, "H": 0.00219673, "L": 0.00219673, "C": 0.00219673, "V": 2.05, "T": "2017-11-07T07:41:00", "BV": 0.00450329}, {"O": 0.00219864, "H": 0.00219865, "L": 0.00219864, "C": 0.00219865, "V": 1.35958752, "T": "2017-11-07T07:42:00", "BV": 0.00298923}, {"O": 0.00219499, "H": 0.00219865, "L": 0.00219499, "C": 0.00219865, "V": 11.59693932, "T": "2017-11-07T07:43:00", "BV": 0.02548722}, {"O": 0.00219327, "H": 0.00219327, "L": 0.00219234, "C": 0.00219234, "V": 20.0, "T": "2017-11-07T07:44:00", "BV": 0.0438516}, {"O": 0.00219234, "H": 0.00219865, "L": 0.00219234, "C": 0.00219234, "V": 77.92054968, "T": "2017-11-07T07:45:00", "BV": 0.17084671}, {"O": 0.00219211, "H": 0.00219865, "L": 0.00218192, "C": 0.00218192, "V": 41.95517464, "T": "2017-11-07T07:46:00", "BV": 0.09161193}, {"O": 0.00218192, "H": 0.00218192, "L": 0.00218192, "C": 0.00218192, "V": 1.03001616, "T": "2017-11-07T07:48:00", "BV": 0.00224741}, {"O": 0.00219865, "H": 0.00219865, "L": 0.00219865, "C": 0.00219865, "V": 0.3373885, "T": "2017-11-07T07:49:00", "BV": 0.00074179}, {"O": 0.00218192, "H": 0.00219865, "L": 0.002181, "C": 0.002181, "V": 95.80844142, "T": "2017-11-07T07:50:00", "BV": 0.2091013}, {"O": 0.00217999, "H": 0.00217999, "L": 0.00217998, "C": 0.00217998, "V": 0.48706302, "T": "2017-11-07T07:51:00", "BV": 0.00106177}, {"O": 0.002178, "H": 0.002178, "L": 0.002178, "C": 0.002178, "V": 0.74578972, "T": "2017-11-07T07:52:00", "BV": 0.00162432}, {"O": 0.00217736, "H": 0.002178, "L": 0.00217736, "C": 0.002178, "V": 3.19410347, "T": "2017-11-07T07:53:00", "BV": 0.00695591}, {"O": 0.00217643, "H": 0.00217999, "L": 0.00217557, "C": 0.00217999, "V": 12.18190284, "T": "2017-11-07T07:54:00", "BV": 0.0265392}, {"O": 0.00217557, "H": 0.00217557, "L": 0.00217557, "C": 0.00217557, "V": 3.78100881, "T": "2017-11-07T07:55:00", "BV": 0.00822584}, {"O": 0.00217557, "H": 0.00217998, "L": 0.00217557, "C": 0.00217557, "V": 13.02292111, "T": "2017-11-07T07:56:00", "BV": 0.02835988}, {"O": 0.00217557, "H": 0.00217993, "L": 0.002161, "C": 0.00217981, "V": 29.12519004, "T": "2017-11-07T07:57:00", "BV": 0.06322803}, {"O": 0.00217981, "H": 0.00217981, "L": 0.00217981, "C": 0.00217981, "V": 0.4561406, "T": "2017-11-07T07:58:00", "BV": 0.00099429}, {"O": 0.00217964, "H": 0.00217964, "L": 0.00217962, "C": 0.00217962, "V": 3.30164482, "T": "2017-11-07T07:59:00", "BV": 0.00719637}, {"O": 0.002161, "H": 0.00217981, "L": 0.002161, "C": 0.0021798, "V": 8.64805637, "T": "2017-11-07T08:00:00", "BV": 0.01879062}, {"O": 0.00216464, "H": 0.0021798, "L": 0.00216464, "C": 0.0021798, "V": 1.90891708, "T": "2017-11-07T08:01:00", "BV": 0.00415408}, {"O": 0.00215501, "H": 0.00215502, "L": 0.00211007, "C": 0.00211007, "V": 871.76576871, "T": "2017-11-07T08:02:00", "BV": 1.85519027}, {"O": 0.00217955, "H": 0.00217955, "L": 0.00217947, "C": 0.00217947, "V": 2.04399706, "T": "2017-11-07T08:03:00", "BV": 0.00445484}, {"O": 0.00216, "H": 0.00216, "L": 0.00216, "C": 0.00216, "V": 10.0, "T": "2017-11-07T08:04:00", "BV": 0.0216}, {"O": 0.00213501, "H": 0.00216, "L": 0.00213501, "C": 0.00216, "V": 4.53598658, "T": "2017-11-07T08:06:00", "BV": 0.00977433}, {"O": 0.00216, "H": 0.00216, "L": 0.00216, "C": 0.00216, "V": 20.43140901, "T": "2017-11-07T08:07:00", "BV": 0.04413182}, {"O": 0.00214496, "H": 0.00216247, "L": 0.00214496, "C": 0.00216247, "V": 0.8621365, "T": "2017-11-07T08:08:00", "BV": 0.00185621}, {"O": 0.00216247, "H": 0.00216247, "L": 0.00216247, "C": 0.00216247, "V": 1.42724484, "T": "2017-11-07T08:09:00", "BV": 0.00308637}, {"O": 0.00215982, "H": 0.00215982, "L": 0.00215981, "C": 0.00215981, "V": 1.62096501, "T": "2017-11-07T08:10:00", "BV": 0.00350097}, {"O": 0.00215977, "H": 0.00215977, "L": 0.00215977, "C": 0.00215977, "V": 0.81043477, "T": "2017-11-07T08:11:00", "BV": 0.00175035}, {"O": 0.00213202, "H": 0.00215969, "L": 0.00213202, "C": 0.00215968, "V": 95.47918126, "T": "2017-11-07T08:12:00", "BV": 0.20615336}, {"O": 0.00215968, "H": 0.00215977, "L": 0.00215968, "C": 0.00215977, "V": 3.49767358, "T": "2017-11-07T08:13:00", "BV": 0.00755405}, {"O": 0.00215979, "H": 0.00215979, "L": 0.00215979, "C": 0.00215979, "V": 1.72049266, "T": "2017-11-07T08:14:00", "BV": 0.0037159}, {"O": 0.00216, "H": 0.00216, "L": 0.00215979, "C": 0.00215979, "V": 18.82162851, "T": "2017-11-07T08:15:00", "BV": 0.04065416}, {"O": 0.00215979, "H": 0.00216457, "L": 0.00215979, "C": 0.00216457, "V": 1.71924121, "T": "2017-11-07T08:16:00", "BV": 0.00371506}, {"O": 0.00215979, "H": 0.00216519, "L": 0.00215979, "C": 0.00216519, "V": 6.12199779, "T": "2017-11-07T08:17:00", "BV": 0.01323816}, {"O": 0.00216937, "H": 0.00216937, "L": 0.00213, "C": 0.00215982, "V": 32.96041473, "T": "2017-11-07T08:18:00", "BV": 0.07051957}, {"O": 0.00215954, "H": 0.00215954, "L": 0.00215954, "C": 0.00215954, "V": 4.84650278, "T": "2017-11-07T08:19:00", "BV": 0.01046621}, {"O": 0.00215814, "H": 0.00215814, "L": 0.00213, "C": 0.00213005, "V": 23.0233908, "T": "2017-11-07T08:21:00", "BV": 0.04913549}, {"O": 0.00213005, "H": 0.00214607, "L": 0.00213005, "C": 0.00214607, "V": 3.09276039, "T": "2017-11-07T08:22:00", "BV": 0.00661077}, {"O": 0.00214005, "H": 0.00215144, "L": 0.00214005, "C": 0.00215144, "V": 2.23856494, "T": "2017-11-07T08:23:00", "BV": 0.00479896}, {"O": 0.00215144, "H": 0.00215144, "L": 0.00211096, "C": 0.00211096, "V": 136.4843961, "T": "2017-11-07T08:24:00", "BV": 0.29184003}, {"O": 0.00215681, "H": 0.00215681, "L": 0.00215681, "C": 0.00215681, "V": 1.55185172, "T": "2017-11-07T08:25:00", "BV": 0.00334703}, {"O": 0.00215681, "H": 0.00215681, "L": 0.00215681, "C": 0.00215681, "V": 12.94095337, "T": "2017-11-07T08:26:00", "BV": 0.02791117}, {"O": 0.00215681, "H": 0.00215681, "L": 0.00215681, "C": 0.00215681, "V": 7.96795721, "T": "2017-11-07T08:27:00", "BV": 0.01718536}, {"O": 0.00215681, "H": 0.00216138, "L": 0.00215681, "C": 0.00216138, "V": 5.23754408, "T": "2017-11-07T08:29:00", "BV": 0.01130836}, {"O": 0.0021613, "H": 0.0021613, "L": 0.0021613, "C": 0.0021613, "V": 4.47366369, "T": "2017-11-07T08:30:00", "BV": 0.00966891}, {"O": 0.00215681, "H": 0.0021613, "L": 0.00215681, "C": 0.0021613, "V": 6.72744312, "T": "2017-11-07T08:31:00", "BV": 0.01452633}, {"O": 0.00215992, "H": 0.0021613, "L": 0.00215992, "C": 0.0021613, "V": 1.28279345, "T": "2017-11-07T08:32:00", "BV": 0.00277211}, {"O": 0.00215681, "H": 0.0021613, "L": 0.00215681, "C": 0.0021613, "V": 6.68140046, "T": "2017-11-07T08:33:00", "BV": 0.01442605}, {"O": 0.00215681, "H": 0.0021613, "L": 0.00215681, "C": 0.0021613, "V": 7.76701679, "T": "2017-11-07T08:34:00", "BV": 0.01676315}, {"O": 0.00215681, "H": 0.0021613, "L": 0.00215681, "C": 0.00215681, "V": 81.27607721, "T": "2017-11-07T08:36:00", "BV": 0.17530153}, {"O": 0.00215681, "H": 0.00215681, "L": 0.00215681, "C": 0.00215681, "V": 0.69195388, "T": "2017-11-07T08:37:00", "BV": 0.00149241}, {"O": 0.00215681, "H": 0.0021604, "L": 0.00215681, "C": 0.0021604, "V": 0.95793498, "T": "2017-11-07T08:38:00", "BV": 0.00206693}, {"O": 0.00214891, "H": 0.00214891, "L": 0.00214891, "C": 0.00214891, "V": 0.34846705, "T": "2017-11-07T08:39:00", "BV": 0.00074882}, {"O": 0.00214891, "H": 0.00215919, "L": 0.00214891, "C": 0.00215919, "V": 5.57266798, "T": "2017-11-07T08:40:00", "BV": 0.01200383}, {"O": 0.00214891, "H": 0.00215957, "L": 0.00214891, "C": 0.00215957, "V": 9.26001079, "T": "2017-11-07T08:42:00", "BV": 0.01991001}, {"O": 0.00215957, "H": 0.00216072, "L": 0.00214891, "C": 0.00216072, "V": 12.00013964, "T": "2017-11-07T08:43:00", "BV": 0.0258943}, {"O": 0.00214891, "H": 0.00216, "L": 0.00214891, "C": 0.00216, "V": 28.69550198, "T": "2017-11-07T08:44:00", "BV": 0.06188322}, {"O": 0.002159, "H": 0.00215955, "L": 0.002159, "C": 0.00215947, "V": 27.46933271, "T": "2017-11-07T08:45:00", "BV": 0.05931858}, {"O": 0.002159, "H": 0.002159, "L": 0.00215854, "C": 0.00215854, "V": 8.15122578, "T": "2017-11-07T08:46:00", "BV": 0.01759619}, {"O": 0.00215818, "H": 0.00215818, "L": 0.00215818, "C": 0.00215818, "V": 2.36045197, "T": "2017-11-07T08:47:00", "BV": 0.00509428}, {"O": 0.00214891, "H": 0.00214891, "L": 0.00214891, "C": 0.00214891, "V": 2.78805589, "T": "2017-11-07T08:48:00", "BV": 0.00599128}, {"O": 0.00214891, "H": 0.00215674, "L": 0.00214356, "C": 0.00214356, "V": 6.80761374, "T": "2017-11-07T08:49:00", "BV": 0.01464748}, {"O": 0.00214352, "H": 0.00214352, "L": 0.00212438, "C": 0.00212438, "V": 11.76162978, "T": "2017-11-07T08:50:00", "BV": 0.025053}, {"O": 0.00212438, "H": 0.00214092, "L": 0.00212438, "C": 0.00214092, "V": 8.09425048, "T": "2017-11-07T08:52:00", "BV": 0.0173226}, {"O": 0.00214056, "H": 0.00214056, "L": 0.00214048, "C": 0.00214048, "V": 8.2414517, "T": "2017-11-07T08:53:00", "BV": 0.01764094}, {"O": 0.00212438, "H": 0.00214055, "L": 0.00212438, "C": 0.00214055, "V": 8.18728942, "T": "2017-11-07T08:55:00", "BV": 0.01746854}, {"O": 0.00214126, "H": 0.00214126, "L": 0.00214126, "C": 0.00214126, "V": 0.38575559, "T": "2017-11-07T08:56:00", "BV": 0.000826}, {"O": 0.00214126, "H": 0.00214164, "L": 0.00214126, "C": 0.00214164, "V": 75.52868948, "T": "2017-11-07T08:57:00", "BV": 0.16175514}, {"O": 0.00214172, "H": 0.00214172, "L": 0.00212439, "C": 0.00212439, "V": 4.24483639, "T": "2017-11-07T08:58:00", "BV": 0.00907959}, {"O": 0.00212439, "H": 0.00214172, "L": 0.00212439, "C": 0.00214172, "V": 2.64506892, "T": "2017-11-07T08:59:00", "BV": 0.00565485}, {"O": 0.00212439, "H": 0.0021418, "L": 0.00212439, "C": 0.0021418, "V": 11.08070385, "T": "2017-11-07T09:00:00", "BV": 0.02370229}, {"O": 0.0021417, "H": 0.0021417, "L": 0.00214065, "C": 0.00214065, "V": 5.66315387, "T": "2017-11-07T09:01:00", "BV": 0.01212649}, {"O": 0.00214031, "H": 0.00214031, "L": 0.00214031, "C": 0.00214031, "V": 0.906559, "T": "2017-11-07T09:02:00", "BV": 0.00194031}, {"O": 0.00214171, "H": 0.00214171, "L": 0.00214171, "C": 0.00214171, "V": 3.5707995, "T": "2017-11-07T09:03:00", "BV": 0.00764761}, {"O": 0.00213635, "H": 0.00213635, "L": 0.00213635, "C": 0.00213635, "V": 0.92043456, "T": "2017-11-07T09:04:00", "BV": 0.00196637}, {"O": 0.00213904, "H": 0.00213904, "L": 0.00213904, "C": 0.00213904, "V": 1.0771537, "T": "2017-11-07T09:06:00", "BV": 0.00230407}, {"O": 0.00213635, "H": 0.00213912, "L": 0.00213635, "C": 0.00213912, "V": 1.72014634, "T": "2017-11-07T09:07:00", "BV": 0.00367898}, {"O": 0.0021395, "H": 0.0021395, "L": 0.002125, "C": 0.00212609, "V": 117.55232713, "T": "2017-11-07T09:08:00", "BV": 0.25003834}, {"O": 0.00212609, "H": 0.00213823, "L": 0.00212609, "C": 0.00213823, "V": 15.33313257, "T": "2017-11-07T09:09:00", "BV": 0.03264189}, {"O": 0.00212609, "H": 0.00213806, "L": 0.00212609, "C": 0.00213806, "V": 3.55111478, "T": "2017-11-07T09:10:00", "BV": 0.00757377}, {"O": 0.00212609, "H": 0.00212609, "L": 0.00212609, "C": 0.00212609, "V": 2.13164775, "T": "2017-11-07T09:11:00", "BV": 0.00453207}, {"O": 0.00212823, "H": 0.00213896, "L": 0.00212823, "C": 0.00213896, "V": 3.35094739, "T": "2017-11-07T09:12:00", "BV": 0.00716372}, {"O": 0.00212823, "H": 0.00213896, "L": 0.00212823, "C": 0.00212823, "V": 15.17530917, "T": "2017-11-07T09:14:00", "BV": 0.03231418}, {"O": 0.00212824, "H": 0.00212824, "L": 0.00212823, "C": 0.00212824, "V": 6.32062949, "T": "2017-11-07T09:15:00", "BV": 0.01345179}, {"O": 0.00212823, "H": 0.00212824, "L": 0.00212823, "C": 0.00212824, "V": 4.53891917, "T": "2017-11-07T09:16:00", "BV": 0.00965988}, {"O": 0.00212823, "H": 0.00212824, "L": 0.0021261, "C": 0.0021261, "V": 139.11785719, "T": "2017-11-07T09:17:00", "BV": 0.29579671}, {"O": 0.0021261, "H": 0.0021261, "L": 0.0021261, "C": 0.0021261, "V": 4.8177019, "T": "2017-11-07T09:18:00", "BV": 0.01024291}, {"O": 0.00212609, "H": 0.0021261, "L": 0.00212609, "C": 0.0021261, "V": 71.2118085, "T": "2017-11-07T09:19:00", "BV": 0.15140337}, {"O": 0.00213886, "H": 0.00213886, "L": 0.00213886, "C": 0.00213886, "V": 9.73782291, "T": "2017-11-07T09:20:00", "BV": 0.02082783}, {"O": 0.00212609, "H": 0.00212609, "L": 0.00212609, "C": 0.00212609, "V": 9.30540964, "T": "2017-11-07T09:21:00", "BV": 0.01978413}, {"O": 0.002128, "H": 0.002128, "L": 0.002128, "C": 0.002128, "V": 1.12092447, "T": "2017-11-07T09:22:00", "BV": 0.00238532}, {"O": 0.00213896, "H": 0.00213896, "L": 0.002128, "C": 0.00212801, "V": 25.811152, "T": "2017-11-07T09:23:00", "BV": 0.05494533}, {"O": 0.00212801, "H": 0.00213896, "L": 0.00212801, "C": 0.00213896, "V": 6.14594497, "T": "2017-11-07T09:25:00", "BV": 0.01311631}, {"O": 0.00212801, "H": 0.00213896, "L": 0.00212801, "C": 0.00213896, "V": 15.95015174, "T": "2017-11-07T09:26:00", "BV": 0.03405333}, {"O": 0.00213896, "H": 0.00213896, "L": 0.00213896, "C": 0.00213896, "V": 2.00468667, "T": "2017-11-07T09:27:00", "BV": 0.00428794}, {"O": 0.00212802, "H": 0.00213896, "L": 0.00212802, "C": 0.00213896, "V": 4.95138931, "T": "2017-11-07T09:28:00", "BV": 0.0105646}, {"O": 0.00212802, "H": 0.00213896, "L": 0.00212802, "C": 0.00213896, "V": 5.27985081, "T": "2017-11-07T09:29:00", "BV": 0.01126934}, {"O": 0.00213896, "H": 0.00213896, "L": 0.00212803, "C": 0.00212803, "V": 3.12623968, "T": "2017-11-07T09:30:00", "BV": 0.00665535}, {"O": 0.00213896, "H": 0.00213896, "L": 0.00213896, "C": 0.00213896, "V": 2.63621816, "T": "2017-11-07T09:31:00", "BV": 0.00563876}, {"O": 0.00213904, "H": 0.00213904, "L": 0.002139, "C": 0.00213904, "V": 63.51742796, "T": "2017-11-07T09:33:00", "BV": 0.13586626}, {"O": 0.00213904, "H": 0.0021397, "L": 0.00213904, "C": 0.00213904, "V": 64.36278135, "T": "2017-11-07T09:34:00", "BV": 0.13771379}, {"O": 0.00213904, "H": 0.0021418, "L": 0.00213904, "C": 0.00213904, "V": 37.9799037, "T": "2017-11-07T09:35:00", "BV": 0.08128429}, {"O": 0.00213904, "H": 0.00213904, "L": 0.00213904, "C": 0.00213904, "V": 101.2, "T": "2017-11-07T09:36:00", "BV": 0.21647083}, {"O": 0.0021392, "H": 0.0021418, "L": 0.0021392, "C": 0.0021418, "V": 1.79401847, "T": "2017-11-07T09:38:00", "BV": 0.00383786}, {"O": 0.0021392, "H": 0.00215162, "L": 0.0021392, "C": 0.00215162, "V": 50.05035501, "T": "2017-11-07T09:39:00", "BV": 0.10751936}, {"O": 0.00215162, "H": 0.00216138, "L": 0.0021392, "C": 0.0021392, "V": 348.11040452, "T": "2017-11-07T09:40:00", "BV": 0.75064194}, {"O": 0.0021392, "H": 0.00216241, "L": 0.00212, "C": 0.00212, "V": 280.69333825, "T": "2017-11-07T09:42:00", "BV": 0.59637198}, {"O": 0.00212, "H": 0.00212, "L": 0.002115, "C": 0.002115, "V": 118.56407897, "T": "2017-11-07T09:43:00", "BV": 0.25135159}, {"O": 0.00212, "H": 0.00212, "L": 0.00211501, "C": 0.00211501, "V": 3.15695979, "T": "2017-11-07T09:44:00", "BV": 0.00668886}, {"O": 0.002119, "H": 0.002119, "L": 0.002119, "C": 0.002119, "V": 0.62052481, "T": "2017-11-07T09:45:00", "BV": 0.00131489}, {"O": 0.00211502, "H": 0.00211502, "L": 0.00211502, "C": 0.00211502, "V": 7.20858914, "T": "2017-11-07T09:46:00", "BV": 0.0152463}, {"O": 0.00211502, "H": 0.00211502, "L": 0.00211502, "C": 0.00211502, "V": 7.21327682, "T": "2017-11-07T09:47:00", "BV": 0.01525622}, {"O": 0.00211502, "H": 0.00211899, "L": 0.00211502, "C": 0.00211899, "V": 1.43933963, "T": "2017-11-07T09:48:00", "BV": 0.00304729}, {"O": 0.00211502, "H": 0.00211899, "L": 0.00211502, "C": 0.00211899, "V": 5.20265223, "T": "2017-11-07T09:49:00", "BV": 0.0110101}, {"O": 0.00211502, "H": 0.00211899, "L": 0.00211501, "C": 0.00211501, "V": 8.16304152, "T": "2017-11-07T09:50:00", "BV": 0.01726659}, {"O": 0.00211501, "H": 0.00211501, "L": 0.00211501, "C": 0.00211501, "V": 0.89887635, "T": "2017-11-07T09:51:00", "BV": 0.00190113}, {"O": 0.00211501, "H": 0.00211501, "L": 0.00211501, "C": 0.00211501, "V": 2.0038, "T": "2017-11-07T09:52:00", "BV": 0.00423805}, {"O": 0.00211501, "H": 0.00212, "L": 0.002115, "C": 0.00212, "V": 61.00844743, "T": "2017-11-07T09:53:00", "BV": 0.12921968}, {"O": 0.00212, "H": 0.00212, "L": 0.002115, "C": 0.00212, "V": 245.79471837, "T": "2017-11-07T09:54:00", "BV": 0.52108162}, {"O": 0.002115, "H": 0.00212, "L": 0.002115, "C": 0.00212, "V": 12.54476965, "T": "2017-11-07T09:55:00", "BV": 0.02654455}, {"O": 0.00212, "H": 0.00212, "L": 0.00211502, "C": 0.00212, "V": 3.75750684, "T": "2017-11-07T09:56:00", "BV": 0.0079535}, {"O": 0.00212, "H": 0.00212, "L": 0.0021151, "C": 0.00212, "V": 21.72434681, "T": "2017-11-07T09:57:00", "BV": 0.04605424}, {"O": 0.0021151, "H": 0.00212838, "L": 0.0021151, "C": 0.00212838, "V": 76.546792, "T": "2017-11-07T09:58:00", "BV": 0.16240591}, {"O": 0.00213092, "H": 0.00213625, "L": 0.00213092, "C": 0.00213625, "V": 1.78159025, "T": "2017-11-07T09:59:00", "BV": 0.00380158}, {"O": 0.00214159, "H": 0.00214278, "L": 0.00214159, "C": 0.00214278, "V": 1.79790307, "T": "2017-11-07T10:01:00", "BV": 0.00385111}, {"O": 0.00214279, "H": 0.00214694, "L": 0.00214279, "C": 0.00214694, "V": 2.18455078, "T": "2017-11-07T10:02:00", "BV": 0.0046868}, {"O": 0.00214821, "H": 0.00214821, "L": 0.00213641, "C": 0.00213641, "V": 0.8688896, "T": "2017-11-07T10:03:00", "BV": 0.00185904}, {"O": 0.00213648, "H": 0.00215231, "L": 0.00213648, "C": 0.00215231, "V": 3.60331832, "T": "2017-11-07T10:04:00", "BV": 0.0077371}, {"O": 0.00215231, "H": 0.00215231, "L": 0.00215231, "C": 0.00215231, "V": 0.60455625, "T": "2017-11-07T10:05:00", "BV": 0.00130119}, {"O": 0.00215231, "H": 0.00215573, "L": 0.00215231, "C": 0.00215573, "V": 1.82973498, "T": "2017-11-07T10:06:00", "BV": 0.00394203}, {"O": 0.00215231, "H": 0.00215573, "L": 0.00215231, "C": 0.00215573, "V": 23.88676768, "T": "2017-11-07T10:07:00", "BV": 0.05148511}, {"O": 0.00215769, "H": 0.00215769, "L": 0.00215769, "C": 0.00215769, "V": 1.1586465, "T": "2017-11-07T10:08:00", "BV": 0.00249998}, {"O": 0.00215231, "H": 0.00215769, "L": 0.00215231, "C": 0.00215769, "V": 3.49631023, "T": "2017-11-07T10:09:00", "BV": 0.00753591}, {"O": 0.00215732, "H": 0.00215732, "L": 0.00215732, "C": 0.00215732, "V": 1.64585042, "T": "2017-11-07T10:10:00", "BV": 0.00355062}, {"O": 0.0021524, "H": 0.00215732, "L": 0.0021524, "C": 0.00215732, "V": 6.56563215, "T": "2017-11-07T10:11:00", "BV": 0.01414703}, {"O": 0.0021524, "H": 0.0021524, "L": 0.0021524, "C": 0.0021524, "V": 1.6162299, "T": "2017-11-07T10:12:00", "BV": 0.00347877}, {"O": 0.0021524, "H": 0.0021524, "L": 0.0021524, "C": 0.0021524, "V": 7.24856608, "T": "2017-11-07T10:13:00", "BV": 0.0156018}, {"O": 0.00215231, "H": 0.00215231, "L": 0.00215231, "C": 0.00215231, "V": 21.02852203, "T": "2017-11-07T10:15:00", "BV": 0.04525988}, {"O": 0.00215231, "H": 0.00215231, "L": 0.00215231, "C": 0.00215231, "V": 18.7333676, "T": "2017-11-07T10:16:00", "BV": 0.04032}, {"O": 0.00215239, "H": 0.00215239, "L": 0.00215239, "C": 0.00215239, "V": 3.34, "T": "2017-11-07T10:17:00", "BV": 0.00718898}, {"O": 0.00215231, "H": 0.0021524, "L": 0.00215231, "C": 0.0021524, "V": 11.55597847, "T": "2017-11-07T10:18:00", "BV": 0.02487277}, {"O": 0.0021524, "H": 0.00216241, "L": 0.0021524, "C": 0.00216241, "V": 39.56371918, "T": "2017-11-07T10:19:00", "BV": 0.08519657}, {"O": 0.00216308, "H": 0.00216724, "L": 0.00215231, "C": 0.00216724, "V": 10.48601895, "T": "2017-11-07T10:20:00", "BV": 0.02266469}, {"O": 0.00215231, "H": 0.00215231, "L": 0.00215231, "C": 0.00215231, "V": 0.68341129, "T": "2017-11-07T10:21:00", "BV": 0.00147091}, {"O": 0.00215231, "H": 0.00215231, "L": 0.00215231, "C": 0.00215231, "V": 5.91666156, "T": "2017-11-07T10:22:00", "BV": 0.01273448}, {"O": 0.00215231, "H": 0.00216724, "L": 0.00215231, "C": 0.00216724, "V": 41.49186359, "T": "2017-11-07T10:23:00", "BV": 0.08983393}, {"O": 0.00216724, "H": 0.00216724, "L": 0.00216724, "C": 0.00216724, "V": 6.4498758, "T": "2017-11-07T10:24:00", "BV": 0.01397842}, {"O": 0.00216724, "H": 0.00217, "L": 0.00216724, "C": 0.00217, "V": 81.00306117, "T": "2017-11-07T10:25:00", "BV": 0.17556992}, {"O": 0.00217, "H": 0.00217043, "L": 0.00217, "C": 0.00217043, "V": 147.79089923, "T": "2017-11-07T10:26:00", "BV": 0.32070813}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 0.74981439, "T": "2017-11-07T10:27:00", "BV": 0.00162709}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 0.82178768, "T": "2017-11-07T10:28:00", "BV": 0.00178327}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 0.74039878, "T": "2017-11-07T10:29:00", "BV": 0.00160666}, {"O": 0.00217043, "H": 0.00217043, "L": 0.00217043, "C": 0.00217043, "V": 12.73219554, "T": "2017-11-07T10:30:00", "BV": 0.02763431}, {"O": 0.00217043, "H": 0.00222, "L": 0.00217043, "C": 0.00222, "V": 410.62403192, "T": "2017-11-07T10:31:00", "BV": 0.90167703}, {"O": 0.00222, "H": 0.00222082, "L": 0.00222, "C": 0.00222, "V": 265.53175654, "T": "2017-11-07T10:32:00", "BV": 0.58948812}, {"O": 0.00222001, "H": 0.00222082, "L": 0.00222001, "C": 0.00222082, "V": 10.35674462, "T": "2017-11-07T10:33:00", "BV": 0.02299961}, {"O": 0.00222001, "H": 0.00222001, "L": 0.00222001, "C": 0.00222001, "V": 43.93223004, "T": "2017-11-07T10:34:00", "BV": 0.09752996}, {"O": 0.00222, "H": 0.00222, "L": 0.00219611, "C": 0.00219611, "V": 71.73270288, "T": "2017-11-07T10:35:00", "BV": 0.15860033}, {"O": 0.00219611, "H": 0.00220697, "L": 0.00218053, "C": 0.00218053, "V": 135.09664036, "T": "2017-11-07T10:36:00", "BV": 0.29549657}, {"O": 0.00219036, "H": 0.00220696, "L": 0.00219036, "C": 0.00220696, "V": 12.07413645, "T": "2017-11-07T10:37:00", "BV": 0.02663654}, {"O": 0.00220696, "H": 0.00220696, "L": 0.00218051, "C": 0.00218051, "V": 16.52757118, "T": "2017-11-07T10:38:00", "BV": 0.03641249}, {"O": 0.00218052, "H": 0.00218052, "L": 0.00217, "C": 0.00217, "V": 96.79360644, "T": "2017-11-07T10:39:00", "BV": 0.21104629}, {"O": 0.00218036, "H": 0.00218036, "L": 0.00217, "C": 0.00217, "V": 16.14309808, "T": "2017-11-07T10:40:00", "BV": 0.03504021}, {"O": 0.00218036, "H": 0.00218036, "L": 0.00217, "C": 0.00217, "V": 297.66148306, "T": "2017-11-07T10:41:00", "BV": 0.64848147}, {"O": 0.00217, "H": 0.00218036, "L": 0.00217, "C": 0.00218, "V": 11.33243125, "T": "2017-11-07T10:42:00", "BV": 0.02463822}, {"O": 0.00217935, "H": 0.00217935, "L": 0.00217935, "C": 0.00217935, "V": 58.30576647, "T": "2017-11-07T10:43:00", "BV": 0.12706867}, {"O": 0.00217, "H": 0.00217, "L": 0.00215937, "C": 0.00215937, "V": 399.23752081, "T": "2017-11-07T10:44:00", "BV": 0.86633912}, {"O": 0.00215937, "H": 0.00215937, "L": 0.00215586, "C": 0.00215586, "V": 24.63439313, "T": "2017-11-07T10:45:00", "BV": 0.05311117}, {"O": 0.00215352, "H": 0.00215352, "L": 0.00215228, "C": 0.00215228, "V": 5.19683591, "T": "2017-11-07T10:46:00", "BV": 0.01119024}, {"O": 0.00215228, "H": 0.00215228, "L": 0.00215228, "C": 0.00215228, "V": 9.15925735, "T": "2017-11-07T10:47:00", "BV": 0.01971328}, {"O": 0.00215227, "H": 0.00215227, "L": 0.00214, "C": 0.00214, "V": 7.49046397, "T": "2017-11-07T10:48:00", "BV": 0.0160356}, {"O": 0.00213999, "H": 0.00213999, "L": 0.00213999, "C": 0.00213999, "V": 1.52513733, "T": "2017-11-07T10:49:00", "BV": 0.00326377}, {"O": 0.00213999, "H": 0.00213999, "L": 0.00213002, "C": 0.00213002, "V": 157.07168734, "T": "2017-11-07T10:50:00", "BV": 0.33472148}, {"O": 0.002133, "H": 0.002133, "L": 0.002132, "C": 0.002132, "V": 3.49877094, "T": "2017-11-07T10:51:00", "BV": 0.00746187}, {"O": 0.002132, "H": 0.002132, "L": 0.002132, "C": 0.002132, "V": 29.91502106, "T": "2017-11-07T10:52:00", "BV": 0.0637788}, {"O": 0.00213002, "H": 0.002132, "L": 0.00213002, "C": 0.002132, "V": 15.4141433, "T": "2017-11-07T10:53:00", "BV": 0.03285672}, {"O": 0.002132, "H": 0.002132, "L": 0.00213002, "C": 0.002132, "V": 9.15245062, "T": "2017-11-07T10:54:00", "BV": 0.01949898}, {"O": 0.00213002, "H": 0.002132, "L": 0.00213002, "C": 0.002132, "V": 36.5110997, "T": "2017-11-07T10:55:00", "BV": 0.07784051}, {"O": 0.002132, "H": 0.002132, "L": 0.002132, "C": 0.002132, "V": 1.041309, "T": "2017-11-07T10:56:00", "BV": 0.00222007}, {"O": 0.00213733, "H": 0.00213733, "L": 0.00212065, "C": 0.00212065, "V": 14.71803923, "T": "2017-11-07T10:57:00", "BV": 0.03132571}, {"O": 0.00214267, "H": 0.00214803, "L": 0.00214267, "C": 0.00214803, "V": 0.9054124, "T": "2017-11-07T10:58:00", "BV": 0.00194124}, {"O": 0.00212147, "H": 0.00217933, "L": 0.00212147, "C": 0.00217608, "V": 112.08930815, "T": "2017-11-07T10:59:00", "BV": 0.24360246}, {"O": 0.00213864, "H": 0.00213864, "L": 0.00213864, "C": 0.00213864, "V": 1.4991, "T": "2017-11-07T11:00:00", "BV": 0.00320603}, {"O": 0.00214557, "H": 0.002175, "L": 0.00214557, "C": 0.002175, "V": 2.24668676, "T": "2017-11-07T11:01:00", "BV": 0.00486985}, {"O": 0.00217501, "H": 0.00217501, "L": 0.00217501, "C": 0.00217501, "V": 3.5184455, "T": "2017-11-07T11:02:00", "BV": 0.00765264}, {"O": 0.00214251, "H": 0.00217498, "L": 0.00214248, "C": 0.00214248, "V": 41.35982661, "T": "2017-11-07T11:03:00", "BV": 0.08864434}, {"O": 0.00214248, "H": 0.00214248, "L": 0.0021392, "C": 0.0021392, "V": 9.88731295, "T": "2017-11-07T11:04:00", "BV": 0.02115582}, {"O": 0.00214248, "H": 0.00214248, "L": 0.00214248, "C": 0.00214248, "V": 0.76259457, "T": "2017-11-07T11:05:00", "BV": 0.00163384}, {"O": 0.00214248, "H": 0.00214248, "L": 0.00214248, "C": 0.00214248, "V": 1.11905977, "T": "2017-11-07T11:06:00", "BV": 0.00239756}, {"O": 0.00212758, "H": 0.00212758, "L": 0.00212758, "C": 0.00212758, "V": 5.25548349, "T": "2017-11-07T11:07:00", "BV": 0.01118146}, {"O": 0.00212772, "H": 0.00214248, "L": 0.00212772, "C": 0.00214248, "V": 4.50524217, "T": "2017-11-07T11:08:00", "BV": 0.009622}, {"O": 0.00214247, "H": 0.00214247, "L": 0.00214247, "C": 0.00214247, "V": 0.52195659, "T": "2017-11-07T11:09:00", "BV": 0.00111827}, {"O": 0.00212821, "H": 0.00212821, "L": 0.00212821, "C": 0.00212821, "V": 252.8551989, "T": "2017-11-07T11:10:00", "BV": 0.53812896}, {"O": 0.00214247, "H": 0.00214247, "L": 0.00212751, "C": 0.00212751, "V": 79.86682384, "T": "2017-11-07T11:11:00", "BV": 0.17006168}, {"O": 0.00212739, "H": 0.00214237, "L": 0.00212047, "C": 0.00212047, "V": 252.87109568, "T": "2017-11-07T11:12:00", "BV": 0.53722263}, {"O": 0.00214197, "H": 0.00214197, "L": 0.00214197, "C": 0.00214197, "V": 0.63224188, "T": "2017-11-07T11:13:00", "BV": 0.00135424}, {"O": 0.00214127, "H": 0.00214127, "L": 0.00214087, "C": 0.00214087, "V": 23.55176456, "T": "2017-11-07T11:14:00", "BV": 0.05042268}, {"O": 0.00214027, "H": 0.00214027, "L": 0.00213994, "C": 0.00213994, "V": 2.91651647, "T": "2017-11-07T11:15:00", "BV": 0.00624203}, {"O": 0.00213955, "H": 0.00213955, "L": 0.00213955, "C": 0.00213955, "V": 1.04220131, "T": "2017-11-07T11:16:00", "BV": 0.00222984}, {"O": 0.00213889, "H": 0.00213889, "L": 0.00213863, "C": 0.00213863, "V": 4.33033651, "T": "2017-11-07T11:17:00", "BV": 0.0092619}, {"O": 0.00213809, "H": 0.00213809, "L": 0.00212, "C": 0.00212, "V": 75.51633918, "T": "2017-11-07T11:18:00", "BV": 0.16011683}, {"O": 0.00213837, "H": 0.00213837, "L": 0.00211576, "C": 0.00211576, "V": 151.27514636, "T": "2017-11-07T11:19:00", "BV": 0.3202426}, {"O": 0.0021157, "H": 0.00213752, "L": 0.002115, "C": 0.002115, "V": 156.23816762, "T": "2017-11-07T11:20:00", "BV": 0.33047408}, {"O": 0.00211501, "H": 0.0021367, "L": 0.00211501, "C": 0.0021367, "V": 204.22968537, "T": "2017-11-07T11:21:00", "BV": 0.43203956}, {"O": 0.00213698, "H": 0.00213698, "L": 0.00211455, "C": 0.00211455, "V": 6.0785381, "T": "2017-11-07T11:22:00", "BV": 0.01293363}, {"O": 0.00211455, "H": 0.00211984, "L": 0.00211455, "C": 0.00211984, "V": 12.83549689, "T": "2017-11-07T11:24:00", "BV": 0.02714448}, {"O": 0.002115, "H": 0.00212513, "L": 0.002115, "C": 0.00212513, "V": 27.25655563, "T": "2017-11-07T11:25:00", "BV": 0.05776705}, {"O": 0.00211516, "H": 0.00211516, "L": 0.00211509, "C": 0.00211509, "V": 65.67766478, "T": "2017-11-07T11:26:00", "BV": 0.1389148}, {"O": 0.002115, "H": 0.00213045, "L": 0.002115, "C": 0.00213045, "V": 29.7948187, "T": "2017-11-07T11:27:00", "BV": 0.06330883}, {"O": 0.002132, "H": 0.002132, "L": 0.00211501, "C": 0.00211501, "V": 9.50200021, "T": "2017-11-07T11:28:00", "BV": 0.02016636}, {"O": 0.00211501, "H": 0.00211501, "L": 0.00211501, "C": 0.00211501, "V": 7.51538373, "T": "2017-11-07T11:29:00", "BV": 0.0158951}, {"O": 0.00211502, "H": 0.0021151, "L": 0.00211502, "C": 0.00211509, "V": 11.54808537, "T": "2017-11-07T11:30:00", "BV": 0.02442509}, {"O": 0.00211501, "H": 0.0021151, "L": 0.00211501, "C": 0.00211501, "V": 354.37855184, "T": "2017-11-07T11:31:00", "BV": 0.74951533}, {"O": 0.00213577, "H": 0.00213577, "L": 0.00211455, "C": 0.00211455, "V": 6.93023509, "T": "2017-11-07T11:32:00", "BV": 0.01472998}, {"O": 0.00213578, "H": 0.00215723, "L": 0.00211, "C": 0.00215723, "V": 505.37563329, "T": "2017-11-07T11:33:00", "BV": 1.07814603}, {"O": 0.00212801, "H": 0.00216035, "L": 0.00212801, "C": 0.00216035, "V": 210.22442306, "T": "2017-11-07T11:34:00", "BV": 0.45357625}, {"O": 0.00216043, "H": 0.00217001, "L": 0.00216043, "C": 0.00217001, "V": 46.00448835, "T": "2017-11-07T11:35:00", "BV": 0.09952828}, {"O": 0.00217253, "H": 0.00218978, "L": 0.00216181, "C": 0.00218978, "V": 167.26797472, "T": "2017-11-07T11:36:00", "BV": 0.36415197}, {"O": 0.00219031, "H": 0.002199, "L": 0.00219031, "C": 0.00219031, "V": 185.96059744, "T": "2017-11-07T11:37:00", "BV": 0.4086786}, {"O": 0.00216901, "H": 0.00221, "L": 0.00216901, "C": 0.00221, "V": 340.09855553, "T": "2017-11-07T11:38:00", "BV": 0.75069428}, {"O": 0.00216908, "H": 0.00220996, "L": 0.00216908, "C": 0.00220995, "V": 17.82440815, "T": "2017-11-07T11:39:00", "BV": 0.03878811}, {"O": 0.00216933, "H": 0.00220895, "L": 0.00216931, "C": 0.00220895, "V": 14.88950601, "T": "2017-11-07T11:40:00", "BV": 0.03257211}, {"O": 0.00219994, "H": 0.00219999, "L": 0.00219994, "C": 0.00219994, "V": 9.82226814, "T": "2017-11-07T11:41:00", "BV": 0.02160864}, {"O": 0.00217003, "H": 0.00217004, "L": 0.00217003, "C": 0.00217004, "V": 7.62489184, "T": "2017-11-07T11:42:00", "BV": 0.01654629}, {"O": 0.00216927, "H": 0.00216927, "L": 0.00216927, "C": 0.00216927, "V": 10.0, "T": "2017-11-07T11:43:00", "BV": 0.0216927}, {"O": 0.002169, "H": 0.00217, "L": 0.002169, "C": 0.002169, "V": 1.82375297, "T": "2017-11-07T11:44:00", "BV": 0.00395587}, {"O": 0.00216526, "H": 0.00216526, "L": 0.00216526, "C": 0.00216526, "V": 32.49621605, "T": "2017-11-07T11:45:00", "BV": 0.07036274}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 0.33722074, "T": "2017-11-07T11:46:00", "BV": 0.00073176}, {"O": 0.00216526, "H": 0.00216526, "L": 0.00216526, "C": 0.00216526, "V": 1.5340656, "T": "2017-11-07T11:47:00", "BV": 0.00332165}, {"O": 0.00216999, "H": 0.00216999, "L": 0.00216999, "C": 0.00216999, "V": 15.57800201, "T": "2017-11-07T11:48:00", "BV": 0.0338041}, {"O": 0.00217, "H": 0.00217, "L": 0.00217, "C": 0.00217, "V": 6.4516129, "T": "2017-11-07T11:49:00", "BV": 0.01399999}, {"O": 0.00217, "H": 0.00217, "L": 0.00216526, "C": 0.00216526, "V": 25.33456522, "T": "2017-11-07T11:50:00", "BV": 0.0548928}, {"O": 0.00216526, "H": 0.00216526, "L": 0.00216526, "C": 0.00216526, "V": 4.13738876, "T": "2017-11-07T11:51:00", "BV": 0.00895851}, {"O": 0.00215244, "H": 0.00215244, "L": 0.00215243, "C": 0.00215243, "V": 6.13601477, "T": "2017-11-07T11:52:00", "BV": 0.01320734}, {"O": 0.002151, "H": 0.00215781, "L": 0.002151, "C": 0.00215781, "V": 1.05611939, "T": "2017-11-07T11:54:00", "BV": 0.00227549}, {"O": 0.00215723, "H": 0.00215723, "L": 0.00215723, "C": 0.00215723, "V": 0.23171642, "T": "2017-11-07T11:59:00", "BV": 0.00049986}, {"O": 0.00214101, "H": 0.00214101, "L": 0.00214101, "C": 0.00214101, "V": 0.33511748, "T": "2017-11-07T12:00:00", "BV": 0.00071748}, {"O": 0.00214101, "H": 0.00215716, "L": 0.00214101, "C": 0.00215716, "V": 10.24705038, "T": "2017-11-07T12:01:00", "BV": 0.02200635}, {"O": 0.00214101, "H": 0.00214101, "L": 0.00214101, "C": 0.00214101, "V": 0.2364424, "T": "2017-11-07T12:03:00", "BV": 0.00050622}, {"O": 0.002141, "H": 0.00214101, "L": 0.002141, "C": 0.00214101, "V": 2.90336426, "T": "2017-11-07T12:04:00", "BV": 0.00621612}, {"O": 0.002134, "H": 0.00215721, "L": 0.002134, "C": 0.00215721, "V": 5.95887157, "T": "2017-11-07T12:06:00", "BV": 0.01277501}, {"O": 0.002134, "H": 0.00215721, "L": 0.002134, "C": 0.00215721, "V": 0.8363429, "T": "2017-11-07T12:07:00", "BV": 0.00179448}, {"O": 0.002134, "H": 0.00215721, "L": 0.002134, "C": 0.00215721, "V": 3.68125197, "T": "2017-11-07T12:09:00", "BV": 0.0079033}, {"O": 0.0021572, "H": 0.00215721, "L": 0.0021572, "C": 0.00215721, "V": 14.76332663, "T": "2017-11-07T12:10:00", "BV": 0.03184753}, {"O": 0.00213285, "H": 0.00213285, "L": 0.00213285, "C": 0.00213285, "V": 2.39149214, "T": "2017-11-07T12:11:00", "BV": 0.00510069}, {"O": 0.0021572, "H": 0.0021572, "L": 0.0021572, "C": 0.0021572, "V": 2.38854865, "T": "2017-11-07T12:12:00", "BV": 0.00515257}, {"O": 0.0021572, "H": 0.00215721, "L": 0.0021572, "C": 0.00215721, "V": 6.34109433, "T": "2017-11-07T12:13:00", "BV": 0.01367905}, {"O": 0.0021572, "H": 0.0021572, "L": 0.0021572, "C": 0.0021572, "V": 1.2084046, "T": "2017-11-07T12:14:00", "BV": 0.00260677}, {"O": 0.0021402, "H": 0.0021572, "L": 0.0021402, "C": 0.0021572, "V": 6.34887978, "T": "2017-11-07T12:15:00", "BV": 0.01360624}, {"O": 0.00215721, "H": 0.00215721, "L": 0.00215721, "C": 0.00215721, "V": 0.33754105, "T": "2017-11-07T12:16:00", "BV": 0.00072814}, {"O": 0.00214025, "H": 0.0021572, "L": 0.00214025, "C": 0.0021572, "V": 47.376726, "T": "2017-11-07T12:17:00", "BV": 0.10171894}, {"O": 0.0021402, "H": 0.0021402, "L": 0.0021402, "C": 0.0021402, "V": 6.1937559, "T": "2017-11-07T12:20:00", "BV": 0.01325587}, {"O": 0.00215719, "H": 0.00215719, "L": 0.00215719, "C": 0.00215719, "V": 10.0, "T": "2017-11-07T12:21:00", "BV": 0.0215719}, {"O": 0.0021402, "H": 0.00215719, "L": 0.0021402, "C": 0.00215719, "V": 7.74151509, "T": "2017-11-07T12:22:00", "BV": 0.01663623}, {"O": 0.0021402, "H": 0.0021502, "L": 0.00213254, "C": 0.00213254, "V": 106.2706085, "T": "2017-11-07T12:23:00", "BV": 0.22680998}, {"O": 0.00215558, "H": 0.00215558, "L": 0.00215558, "C": 0.00215558, "V": 10.0, "T": "2017-11-07T12:24:00", "BV": 0.02155579}, {"O": 0.002134, "H": 0.00215558, "L": 0.002134, "C": 0.00215558, "V": 2.86427038, "T": "2017-11-07T12:25:00", "BV": 0.00614733}, {"O": 0.002134, "H": 0.002134, "L": 0.002134, "C": 0.002134, "V": 1.42356948, "T": "2017-11-07T12:26:00", "BV": 0.00303789}, {"O": 0.002134, "H": 0.00215558, "L": 0.002134, "C": 0.00215558, "V": 5.87416534, "T": "2017-11-07T12:27:00", "BV": 0.01262464}, {"O": 0.002134, "H": 0.00215558, "L": 0.002134, "C": 0.00215558, "V": 4.93963156, "T": "2017-11-07T12:28:00", "BV": 0.0105757}, {"O": 0.00215558, "H": 0.00215558, "L": 0.002134, "C": 0.00215558, "V": 6.69252997, "T": "2017-11-07T12:29:00", "BV": 0.01441569}, {"O": 0.00215679, "H": 0.00215679, "L": 0.00215679, "C": 0.00215679, "V": 0.89051116, "T": "2017-11-07T12:30:00", "BV": 0.00192064}, {"O": 0.00215678, "H": 0.00215678, "L": 0.00215676, "C": 0.00215676, "V": 4.07829711, "T": "2017-11-07T12:33:00", "BV": 0.00879596}, {"O": 0.00215675, "H": 0.0021572, "L": 0.00213305, "C": 0.00213305, "V": 73.39753924, "T": "2017-11-07T12:34:00", "BV": 0.15756222}, {"O": 0.00213305, "H": 0.00213305, "L": 0.00213305, "C": 0.00213305, "V": 26.64392116, "T": "2017-11-07T12:35:00", "BV": 0.05683279}, {"O": 0.00213256, "H": 0.00216096, "L": 0.00213256, "C": 0.00216096, "V": 1.9315521, "T": "2017-11-07T12:36:00", "BV": 0.00416069}, {"O": 0.00216097, "H": 0.00216097, "L": 0.00216097, "C": 0.00216097, "V": 0.6647015, "T": "2017-11-07T12:37:00", "BV": 0.0014364}, {"O": 0.00216097, "H": 0.00216097, "L": 0.00216097, "C": 0.00216097, "V": 8.27808908, "T": "2017-11-07T12:38:00", "BV": 0.01788868}, {"O": 0.00216097, "H": 0.00216234, "L": 0.00216097, "C": 0.00216234, "V": 22.15652022, "T": "2017-11-07T12:39:00", "BV": 0.04788124}, {"O": 0.00216234, "H": 0.00216234, "L": 0.00214304, "C": 0.00214304, "V": 26.72451165, "T": "2017-11-07T12:40:00", "BV": 0.0576891}, {"O": 0.00216461, "H": 0.00216781, "L": 0.00216461, "C": 0.00216781, "V": 92.06530868, "T": "2017-11-07T12:42:00", "BV": 0.19956791}, {"O": 0.00214304, "H": 0.00216777, "L": 0.00213254, "C": 0.00216777, "V": 93.99890386, "T": "2017-11-07T12:43:00", "BV": 0.20069554}, {"O": 0.00213274, "H": 0.00213274, "L": 0.00213274, "C": 0.00213274, "V": 20.0, "T": "2017-11-07T12:45:00", "BV": 0.04265479}, {"O": 0.00213274, "H": 0.002149, "L": 0.00213274, "C": 0.002149, "V": 2.35684262, "T": "2017-11-07T12:47:00", "BV": 0.00504688}, {"O": 0.00214899, "H": 0.00214899, "L": 0.00214899, "C": 0.00214899, "V": 0.5105887, "T": "2017-11-07T12:49:00", "BV": 0.00109725}, {"O": 0.00213274, "H": 0.00213274, "L": 0.00213274, "C": 0.00213274, "V": 0.57530332, "T": "2017-11-07T12:50:00", "BV": 0.00122695}, {"O": 0.00213269, "H": 0.00213269, "L": 0.00213259, "C": 0.00213259, "V": 21.40315751, "T": "2017-11-07T12:51:00", "BV": 0.04564442}, {"O": 0.00213259, "H": 0.002149, "L": 0.00213259, "C": 0.002149, "V": 53.01348258, "T": "2017-11-07T12:52:00", "BV": 0.11334348}, {"O": 0.002149, "H": 0.00216779, "L": 0.002149, "C": 0.00216779, "V": 26.548, "T": "2017-11-07T12:53:00", "BV": 0.05751844}, {"O": 0.0021678, "H": 0.00216781, "L": 0.0021678, "C": 0.00216781, "V": 104.77403268, "T": "2017-11-07T12:54:00", "BV": 0.22712999}, {"O": 0.002169, "H": 0.002169, "L": 0.00213323, "C": 0.00213323, "V": 15.99116293, "T": "2017-11-07T12:55:00", "BV": 0.0346327}, {"O": 0.00216899, "H": 0.00217034, "L": 0.00216899, "C": 0.00217034, "V": 9.02303977, "T": "2017-11-07T12:56:00", "BV": 0.01958098}, {"O": 0.00217034, "H": 0.00217035, "L": 0.00217034, "C": 0.00217035, "V": 28.69637009, "T": "2017-11-07T12:57:00", "BV": 0.06228106}, {"O": 0.00217035, "H": 0.00217438, "L": 0.00217035, "C": 0.00217438, "V": 26.28392746, "T": "2017-11-07T12:58:00", "BV": 0.05706005}, {"O": 0.00217438, "H": 0.00217438, "L": 0.00217438, "C": 0.00217438, "V": 41.47273402, "T": "2017-11-07T12:59:00", "BV": 0.09017747}, {"O": 0.00217438, "H": 0.00217438, "L": 0.00217437, "C": 0.00217437, "V": 3.67116143, "T": "2017-11-07T13:00:00", "BV": 0.00798248}, {"O": 0.00214477, "H": 0.00217439, "L": 0.00214477, "C": 0.00217439, "V": 2.48705891, "T": "2017-11-07T13:01:00", "BV": 0.00534716}, {"O": 0.00217439, "H": 0.00217439, "L": 0.00217439, "C": 0.00217439, "V": 1.41772215, "T": "2017-11-07T13:02:00", "BV": 0.00308267}, {"O": 0.00214477, "H": 0.00217451, "L": 0.00214477, "C": 0.00217451, "V": 6.69614461, "T": "2017-11-07T13:03:00", "BV": 0.01447082}, {"O": 0.0021745, "H": 0.0021745, "L": 0.0021745, "C": 0.0021745, "V": 2.21985364, "T": "2017-11-07T13:04:00", "BV": 0.00482706}, {"O": 0.00214485, "H": 0.00214485, "L": 0.00214485, "C": 0.00214485, "V": 0.58694951, "T": "2017-11-07T13:05:00", "BV": 0.00125891}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 1.47314868, "T": "2017-11-07T13:06:00", "BV": 0.00317463}, {"O": 0.002155, "H": 0.00217452, "L": 0.002155, "C": 0.00217452, "V": 4.82229972, "T": "2017-11-07T13:07:00", "BV": 0.01046376}, {"O": 0.00217452, "H": 0.00217452, "L": 0.002155, "C": 0.002155, "V": 30.2469207, "T": "2017-11-07T13:08:00", "BV": 0.06519106}, {"O": 0.00215499, "H": 0.00215499, "L": 0.00215499, "C": 0.00215499, "V": 38.863, "T": "2017-11-07T13:09:00", "BV": 0.08374937}, {"O": 0.00215499, "H": 0.002155, "L": 0.00215499, "C": 0.002155, "V": 57.90930823, "T": "2017-11-07T13:10:00", "BV": 0.12479455}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 69.43155452, "T": "2017-11-07T13:11:00", "BV": 0.14962499}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 30.92334706, "T": "2017-11-07T13:12:00", "BV": 0.06663981}, {"O": 0.00214481, "H": 0.002155, "L": 0.00214481, "C": 0.00214481, "V": 6.47719914, "T": "2017-11-07T13:14:00", "BV": 0.01392086}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 100.1920926, "T": "2017-11-07T13:15:00", "BV": 0.21591395}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 56.17498782, "T": "2017-11-07T13:16:00", "BV": 0.12105708}, {"O": 0.002155, "H": 0.002155, "L": 0.00213885, "C": 0.00213885, "V": 135.6430121, "T": "2017-11-07T13:18:00", "BV": 0.29202545}, {"O": 0.00213885, "H": 0.00213885, "L": 0.00213885, "C": 0.00213885, "V": 1.14269772, "T": "2017-11-07T13:20:00", "BV": 0.00244405}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 45.50284479, "T": "2017-11-07T13:21:00", "BV": 0.09805862}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 0.58404766, "T": "2017-11-07T13:22:00", "BV": 0.00125862}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 6.94315545, "T": "2017-11-07T13:23:00", "BV": 0.01496249}, {"O": 0.00217243, "H": 0.00217244, "L": 0.00214192, "C": 0.00214192, "V": 78.72738405, "T": "2017-11-07T13:25:00", "BV": 0.168931}, {"O": 0.00216676, "H": 0.00216676, "L": 0.00216676, "C": 0.00216676, "V": 11.64253733, "T": "2017-11-07T13:29:00", "BV": 0.02522658}, {"O": 0.00217244, "H": 0.00217244, "L": 0.00217244, "C": 0.00217244, "V": 1.96230745, "T": "2017-11-07T13:30:00", "BV": 0.00426299}, {"O": 0.00217444, "H": 0.00217444, "L": 0.00217244, "C": 0.00217244, "V": 1.81901656, "T": "2017-11-07T13:31:00", "BV": 0.00395219}, {"O": 0.00217444, "H": 0.00217444, "L": 0.00216676, "C": 0.00216676, "V": 2.25587326, "T": "2017-11-07T13:32:00", "BV": 0.00490164}, {"O": 0.00216676, "H": 0.00216676, "L": 0.00216676, "C": 0.00216676, "V": 149.01632491, "T": "2017-11-07T13:33:00", "BV": 0.3228826}, {"O": 0.00217244, "H": 0.00217244, "L": 0.00217244, "C": 0.00217244, "V": 16.95184926, "T": "2017-11-07T13:34:00", "BV": 0.03682687}, {"O": 0.00217244, "H": 0.00217244, "L": 0.00217244, "C": 0.00217244, "V": 8.91251121, "T": "2017-11-07T13:35:00", "BV": 0.01936189}, {"O": 0.00217244, "H": 0.00217244, "L": 0.00217244, "C": 0.00217244, "V": 20.53592262, "T": "2017-11-07T13:36:00", "BV": 0.04461305}, {"O": 0.00217578, "H": 0.00217776, "L": 0.00217578, "C": 0.00217776, "V": 19.90059256, "T": "2017-11-07T13:38:00", "BV": 0.04333285}, {"O": 0.00217777, "H": 0.00217777, "L": 0.00217777, "C": 0.00217777, "V": 9.73573288, "T": "2017-11-07T13:39:00", "BV": 0.02120217}, {"O": 0.00217844, "H": 0.00217844, "L": 0.00217777, "C": 0.00217777, "V": 11.80470152, "T": "2017-11-07T13:40:00", "BV": 0.02571057}, {"O": 0.00217777, "H": 0.00217777, "L": 0.00217777, "C": 0.00217777, "V": 0.92375198, "T": "2017-11-07T13:41:00", "BV": 0.00201171}, {"O": 0.00216598, "H": 0.00217844, "L": 0.00216598, "C": 0.00217844, "V": 2.46034561, "T": "2017-11-07T13:43:00", "BV": 0.00534428}, {"O": 0.00216844, "H": 0.00218122, "L": 0.00216844, "C": 0.00218122, "V": 0.51032159, "T": "2017-11-07T13:44:00", "BV": 0.00111004}, {"O": 0.00218122, "H": 0.00218122, "L": 0.00218122, "C": 0.00218122, "V": 0.29799879, "T": "2017-11-07T13:47:00", "BV": 0.00065}, {"O": 0.00218121, "H": 0.00218121, "L": 0.00218121, "C": 0.00218121, "V": 0.80637893, "T": "2017-11-07T13:48:00", "BV": 0.00175888}, {"O": 0.00218121, "H": 0.00218121, "L": 0.00216844, "C": 0.00216844, "V": 9.83343869, "T": "2017-11-07T13:49:00", "BV": 0.02140303}, {"O": 0.00216844, "H": 0.00216844, "L": 0.00216844, "C": 0.00216844, "V": 1.57732549, "T": "2017-11-07T13:50:00", "BV": 0.00342033}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 1.1455485, "T": "2017-11-07T13:51:00", "BV": 0.00249729}, {"O": 0.00216844, "H": 0.00216844, "L": 0.00214, "C": 0.00214, "V": 100.0, "T": "2017-11-07T13:52:00", "BV": 0.21534823}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 0.48417033, "T": "2017-11-07T13:53:00", "BV": 0.00105549}, {"O": 0.00217999, "H": 0.00217999, "L": 0.00217999, "C": 0.00217999, "V": 0.51974025, "T": "2017-11-07T13:54:00", "BV": 0.00113302}, {"O": 0.00217999, "H": 0.00217999, "L": 0.00217999, "C": 0.00217999, "V": 2.57833051, "T": "2017-11-07T13:55:00", "BV": 0.00562073}, {"O": 0.00214494, "H": 0.00214494, "L": 0.00214492, "C": 0.00214492, "V": 69.43155452, "T": "2017-11-07T13:56:00", "BV": 0.14892534}, {"O": 0.00217891, "H": 0.00217891, "L": 0.00214492, "C": 0.00214492, "V": 115.37509421, "T": "2017-11-07T13:57:00", "BV": 0.24867117}, {"O": 0.00214488, "H": 0.00214488, "L": 0.00214488, "C": 0.00214488, "V": 0.2494644, "T": "2017-11-07T13:58:00", "BV": 0.00053507}, {"O": 0.00214486, "H": 0.00214486, "L": 0.00214486, "C": 0.00214486, "V": 2.5592, "T": "2017-11-07T13:59:00", "BV": 0.00548912}, {"O": 0.0021449, "H": 0.0021449, "L": 0.0021449, "C": 0.0021449, "V": 0.36196401, "T": "2017-11-07T14:00:00", "BV": 0.00077636}, {"O": 0.0021449, "H": 0.00216991, "L": 0.00214004, "C": 0.00216991, "V": 28.1335203, "T": "2017-11-07T14:02:00", "BV": 0.06050956}, {"O": 0.00216978, "H": 0.00216989, "L": 0.00214018, "C": 0.00214018, "V": 101.3961748, "T": "2017-11-07T14:03:00", "BV": 0.22000015}, {"O": 0.00214021, "H": 0.00215498, "L": 0.00214021, "C": 0.00215498, "V": 38.59124416, "T": "2017-11-07T14:04:00", "BV": 0.08312692}, {"O": 0.00216239, "H": 0.00216239, "L": 0.00216239, "C": 0.00216239, "V": 0.27895944, "T": "2017-11-07T14:07:00", "BV": 0.00060321}, {"O": 0.00214144, "H": 0.00216239, "L": 0.00214144, "C": 0.00214144, "V": 70.9782225, "T": "2017-11-07T14:08:00", "BV": 0.15222813}, {"O": 0.00214018, "H": 0.00214018, "L": 0.00214018, "C": 0.00214018, "V": 1.15110299, "T": "2017-11-07T14:09:00", "BV": 0.00246356}, {"O": 0.0021403, "H": 0.0021403, "L": 0.00214001, "C": 0.00214001, "V": 109.4483852, "T": "2017-11-07T14:10:00", "BV": 0.23424486}, {"O": 0.00214002, "H": 0.00216466, "L": 0.00214002, "C": 0.00216466, "V": 26.82586182, "T": "2017-11-07T14:11:00", "BV": 0.05743554}, {"O": 0.00214003, "H": 0.00214003, "L": 0.00214003, "C": 0.00214003, "V": 9.36902754, "T": "2017-11-07T14:12:00", "BV": 0.02005}, {"O": 0.00216403, "H": 0.00216403, "L": 0.00216403, "C": 0.00216403, "V": 1.24103896, "T": "2017-11-07T14:13:00", "BV": 0.00268564}, {"O": 0.00214003, "H": 0.00214003, "L": 0.00214002, "C": 0.00214002, "V": 43.23016082, "T": "2017-11-07T14:14:00", "BV": 0.09251358}, {"O": 0.00216254, "H": 0.00216254, "L": 0.00216254, "C": 0.00216254, "V": 3.45413719, "T": "2017-11-07T14:15:00", "BV": 0.0074697}, {"O": 0.00214001, "H": 0.002161, "L": 0.00214, "C": 0.002161, "V": 8.38761309, "T": "2017-11-07T14:17:00", "BV": 0.01798503}, {"O": 0.00214, "H": 0.002161, "L": 0.00214, "C": 0.002161, "V": 5.31787135, "T": "2017-11-07T14:18:00", "BV": 0.01145497}, {"O": 0.002161, "H": 0.002161, "L": 0.00214, "C": 0.00214, "V": 30.037987, "T": "2017-11-07T14:20:00", "BV": 0.06429147}, {"O": 0.00213999, "H": 0.00214, "L": 0.00213999, "C": 0.00214, "V": 3.92836648, "T": "2017-11-07T14:21:00", "BV": 0.00840664}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 6.67196919, "T": "2017-11-07T14:22:00", "BV": 0.01427801}, {"O": 0.00213963, "H": 0.00213963, "L": 0.00213963, "C": 0.00213963, "V": 2.45185055, "T": "2017-11-07T14:23:00", "BV": 0.00524605}, {"O": 0.00213963, "H": 0.00216361, "L": 0.00213963, "C": 0.00216361, "V": 13.48298204, "T": "2017-11-07T14:24:00", "BV": 0.02892856}, {"O": 0.00213899, "H": 0.00213899, "L": 0.00213899, "C": 0.00213899, "V": 3.60721332, "T": "2017-11-07T14:25:00", "BV": 0.00771579}, {"O": 0.002139, "H": 0.00216693, "L": 0.00213898, "C": 0.00216691, "V": 118.05373117, "T": "2017-11-07T14:26:00", "BV": 0.25577144}, {"O": 0.00216732, "H": 0.00216732, "L": 0.00216732, "C": 0.00216732, "V": 2.31474465, "T": "2017-11-07T14:27:00", "BV": 0.00501679}, {"O": 0.00216732, "H": 0.00216732, "L": 0.00214086, "C": 0.00214088, "V": 36.17162034, "T": "2017-11-07T14:28:00", "BV": 0.07747716}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 54.62265619, "T": "2017-11-07T14:29:00", "BV": 0.11689246}, {"O": 0.00214, "H": 0.00217, "L": 0.00214, "C": 0.00217, "V": 145.15215008, "T": "2017-11-07T14:30:00", "BV": 0.314275}, {"O": 0.00217, "H": 0.00217181, "L": 0.00217, "C": 0.00217181, "V": 5.01858464, "T": "2017-11-07T14:31:00", "BV": 0.0108949}, {"O": 0.00214118, "H": 0.00214118, "L": 0.00214117, "C": 0.00214118, "V": 27.26037629, "T": "2017-11-07T14:32:00", "BV": 0.05836926}, {"O": 0.00217158, "H": 0.00217158, "L": 0.00217158, "C": 0.00217158, "V": 0.70704651, "T": "2017-11-07T14:33:00", "BV": 0.0015354}, {"O": 0.00217124, "H": 0.00217124, "L": 0.00217124, "C": 0.00217124, "V": 6.05921962, "T": "2017-11-07T14:34:00", "BV": 0.01315602}, {"O": 0.00217104, "H": 0.00217104, "L": 0.00214125, "C": 0.00214125, "V": 23.27604456, "T": "2017-11-07T14:35:00", "BV": 0.04996131}, {"O": 0.00214127, "H": 0.00217081, "L": 0.00214119, "C": 0.00217081, "V": 11.4170177, "T": "2017-11-07T14:36:00", "BV": 0.02449381}, {"O": 0.00215, "H": 0.00217047, "L": 0.00215, "C": 0.00217047, "V": 5.35911242, "T": "2017-11-07T14:37:00", "BV": 0.01155657}, {"O": 0.00215, "H": 0.00217042, "L": 0.00215, "C": 0.00217042, "V": 2.11414716, "T": "2017-11-07T14:38:00", "BV": 0.00457547}, {"O": 0.00215, "H": 0.00217042, "L": 0.00215, "C": 0.00217042, "V": 4.98350182, "T": "2017-11-07T14:39:00", "BV": 0.01074295}, {"O": 0.00217042, "H": 0.00217042, "L": 0.00215, "C": 0.00217041, "V": 5.13789058, "T": "2017-11-07T14:40:00", "BV": 0.01111874}, {"O": 0.00216992, "H": 0.00217, "L": 0.00216992, "C": 0.00217, "V": 149.29671982, "T": "2017-11-07T14:42:00", "BV": 0.32397108}, {"O": 0.00217, "H": 0.00217183, "L": 0.00217, "C": 0.00217183, "V": 4.16488294, "T": "2017-11-07T14:44:00", "BV": 0.00904253}, {"O": 0.00217, "H": 0.00217999, "L": 0.00217, "C": 0.00217, "V": 82.43254546, "T": "2017-11-07T14:45:00", "BV": 0.17917233}, {"O": 0.00217, "H": 0.00218, "L": 0.00217, "C": 0.00218, "V": 6.75421201, "T": "2017-11-07T14:46:00", "BV": 0.01467575}, {"O": 0.00217, "H": 0.00218, "L": 0.00217, "C": 0.00217, "V": 27.65661112, "T": "2017-11-07T14:47:00", "BV": 0.06005053}, {"O": 0.00218, "H": 0.00218, "L": 0.00218, "C": 0.00218, "V": 70.8304617, "T": "2017-11-07T14:48:00", "BV": 0.1544104}, {"O": 0.00216138, "H": 0.00218, "L": 0.00216138, "C": 0.0021799, "V": 7.71685388, "T": "2017-11-07T14:49:00", "BV": 0.01680011}, {"O": 0.00217999, "H": 0.00218, "L": 0.0021799, "C": 0.0021799, "V": 82.71207562, "T": "2017-11-07T14:50:00", "BV": 0.18031067}, {"O": 0.0021799, "H": 0.0021799, "L": 0.0021799, "C": 0.0021799, "V": 14.06199191, "T": "2017-11-07T14:51:00", "BV": 0.03065371}, {"O": 0.00218122, "H": 0.00218128, "L": 0.0021799, "C": 0.0021799, "V": 98.33025097, "T": "2017-11-07T14:52:00", "BV": 0.21435803}, {"O": 0.00218, "H": 0.00218, "L": 0.0021799, "C": 0.0021799, "V": 7.78313149, "T": "2017-11-07T14:53:00", "BV": 0.01696677}, {"O": 0.00215639, "H": 0.00215639, "L": 0.00215594, "C": 0.00215594, "V": 18.11266113, "T": "2017-11-07T14:54:00", "BV": 0.03905465}, {"O": 0.00216001, "H": 0.0021799, "L": 0.00216001, "C": 0.0021799, "V": 11.13265283, "T": "2017-11-07T14:55:00", "BV": 0.02418134}, {"O": 0.002175, "H": 0.0021798, "L": 0.002175, "C": 0.0021798, "V": 231.75050253, "T": "2017-11-07T14:56:00", "BV": 0.50406352}, {"O": 0.002175, "H": 0.002175, "L": 0.00215594, "C": 0.00215594, "V": 120.0625295, "T": "2017-11-07T14:58:00", "BV": 0.25886286}, {"O": 0.00215495, "H": 0.00215495, "L": 0.00215, "C": 0.00215, "V": 55.27320722, "T": "2017-11-07T14:59:00", "BV": 0.11897147}, {"O": 0.00215, "H": 0.00215, "L": 0.002129, "C": 0.002129, "V": 181.45493791, "T": "2017-11-07T15:00:00", "BV": 0.3873028}, {"O": 0.00212823, "H": 0.002129, "L": 0.00212823, "C": 0.002129, "V": 8.49357884, "T": "2017-11-07T15:01:00", "BV": 0.01808199}, {"O": 0.002129, "H": 0.002129, "L": 0.002129, "C": 0.002129, "V": 2.60545946, "T": "2017-11-07T15:02:00", "BV": 0.00554702}, {"O": 0.00212528, "H": 0.00212528, "L": 0.00210738, "C": 0.00210738, "V": 259.23928663, "T": "2017-11-07T15:03:00", "BV": 0.54730277}, {"O": 0.00210738, "H": 0.00210738, "L": 0.002105, "C": 0.00210738, "V": 352.22638194, "T": "2017-11-07T15:04:00", "BV": 0.74162157}, {"O": 0.00210501, "H": 0.00210501, "L": 0.00209869, "C": 0.00209869, "V": 125.65214838, "T": "2017-11-07T15:06:00", "BV": 0.26403892}, {"O": 0.00209869, "H": 0.00209869, "L": 0.00208519, "C": 0.00209869, "V": 453.13708844, "T": "2017-11-07T15:07:00", "BV": 0.94543227}, {"O": 0.00209869, "H": 0.00210791, "L": 0.00209869, "C": 0.00210788, "V": 5.81898789, "T": "2017-11-07T15:08:00", "BV": 0.01224457}, {"O": 0.00210788, "H": 0.0021079, "L": 0.00210788, "C": 0.00210788, "V": 5.19416523, "T": "2017-11-07T15:09:00", "BV": 0.01094867}, {"O": 0.00210788, "H": 0.00210788, "L": 0.00210788, "C": 0.00210788, "V": 15.81750744, "T": "2017-11-07T15:11:00", "BV": 0.0333414}, {"O": 0.00210788, "H": 0.00210788, "L": 0.00210786, "C": 0.00210786, "V": 4.39227059, "T": "2017-11-07T15:12:00", "BV": 0.00925831}, {"O": 0.00210786, "H": 0.00210786, "L": 0.00210786, "C": 0.00210786, "V": 2.04529579, "T": "2017-11-07T15:13:00", "BV": 0.00431119}, {"O": 0.00210785, "H": 0.00210785, "L": 0.00210785, "C": 0.00210785, "V": 0.77734224, "T": "2017-11-07T15:14:00", "BV": 0.00163852}, {"O": 0.00208585, "H": 0.00208592, "L": 0.00208585, "C": 0.00208592, "V": 3.85000873, "T": "2017-11-07T15:16:00", "BV": 0.00803073}, {"O": 0.00208615, "H": 0.00210829, "L": 0.00208615, "C": 0.00210829, "V": 100.20472658, "T": "2017-11-07T15:17:00", "BV": 0.21118639}, {"O": 0.00210846, "H": 0.00210918, "L": 0.00210846, "C": 0.00210918, "V": 7.19118848, "T": "2017-11-07T15:18:00", "BV": 0.01516248}, {"O": 0.00210918, "H": 0.00211008, "L": 0.00210918, "C": 0.00210934, "V": 41.14566108, "T": "2017-11-07T15:19:00", "BV": 0.08680737}, {"O": 0.00211871, "H": 0.00211871, "L": 0.00211403, "C": 0.00211403, "V": 1.613779, "T": "2017-11-07T15:20:00", "BV": 0.00341482}, {"O": 0.00211403, "H": 0.00211953, "L": 0.00211403, "C": 0.00211953, "V": 37.33966054, "T": "2017-11-07T15:21:00", "BV": 0.07912432}, {"O": 0.00211951, "H": 0.00211952, "L": 0.00211951, "C": 0.00211952, "V": 60.02802826, "T": "2017-11-07T15:22:00", "BV": 0.12723058}, {"O": 0.00211403, "H": 0.00211952, "L": 0.00211403, "C": 0.00211952, "V": 39.36691469, "T": "2017-11-07T15:24:00", "BV": 0.08325041}, {"O": 0.00211951, "H": 0.00211951, "L": 0.00211951, "C": 0.00211951, "V": 0.50937757, "T": "2017-11-07T15:25:00", "BV": 0.00107963}, {"O": 0.00211951, "H": 0.00211951, "L": 0.00211951, "C": 0.00211951, "V": 4.99225624, "T": "2017-11-07T15:26:00", "BV": 0.01058113}, {"O": 0.00211952, "H": 0.00211952, "L": 0.00211952, "C": 0.00211952, "V": 6.7499297, "T": "2017-11-07T15:27:00", "BV": 0.01430659}, {"O": 0.00211952, "H": 0.00211952, "L": 0.00211951, "C": 0.00211951, "V": 10.92863541, "T": "2017-11-07T15:28:00", "BV": 0.02316336}, {"O": 0.00210943, "H": 0.00211951, "L": 0.00210943, "C": 0.00210943, "V": 13.65986814, "T": "2017-11-07T15:29:00", "BV": 0.02881854}, {"O": 0.00210944, "H": 0.00211973, "L": 0.00210944, "C": 0.00210953, "V": 197.02824028, "T": "2017-11-07T15:30:00", "BV": 0.41761327}, {"O": 0.0021097, "H": 0.00212321, "L": 0.00210943, "C": 0.00210943, "V": 20.50839816, "T": "2017-11-07T15:31:00", "BV": 0.04327217}, {"O": 0.00212321, "H": 0.00212321, "L": 0.00211044, "C": 0.00211044, "V": 10.24814251, "T": "2017-11-07T15:32:00", "BV": 0.02162819}, {"O": 0.00211044, "H": 0.00212747, "L": 0.00210943, "C": 0.00210943, "V": 31.90101165, "T": "2017-11-07T15:33:00", "BV": 0.06734445}, {"O": 0.00212094, "H": 0.00212916, "L": 0.00212094, "C": 0.00212916, "V": 6.37030943, "T": "2017-11-07T15:34:00", "BV": 0.01355084}, {"O": 0.00212916, "H": 0.00212924, "L": 0.00212916, "C": 0.00212924, "V": 1.31229544, "T": "2017-11-07T15:35:00", "BV": 0.00279415}, {"O": 0.00211048, "H": 0.00213033, "L": 0.00211044, "C": 0.00213033, "V": 8.1209784, "T": "2017-11-07T15:37:00", "BV": 0.01723462}, {"O": 0.00213032, "H": 0.00213032, "L": 0.00211046, "C": 0.00211046, "V": 1.41345448, "T": "2017-11-07T15:39:00", "BV": 0.00300633}, {"O": 0.00211045, "H": 0.00211045, "L": 0.00211045, "C": 0.00211045, "V": 4.8246859, "T": "2017-11-07T15:40:00", "BV": 0.01018225}, {"O": 0.00211045, "H": 0.00211045, "L": 0.00211045, "C": 0.00211045, "V": 4.32054466, "T": "2017-11-07T15:41:00", "BV": 0.00911829}, {"O": 0.00211045, "H": 0.00211045, "L": 0.00211045, "C": 0.00211045, "V": 1.01620192, "T": "2017-11-07T15:43:00", "BV": 0.00214464}, {"O": 0.00211045, "H": 0.00213033, "L": 0.00211045, "C": 0.00213033, "V": 1.5012534, "T": "2017-11-07T15:44:00", "BV": 0.00318059}, {"O": 0.00213172, "H": 0.00213172, "L": 0.00213172, "C": 0.00213172, "V": 0.69455544, "T": "2017-11-07T15:46:00", "BV": 0.00148059}, {"O": 0.00213276, "H": 0.00213276, "L": 0.00213276, "C": 0.00213276, "V": 1.44129186, "T": "2017-11-07T15:47:00", "BV": 0.00307392}, {"O": 0.00213341, "H": 0.00213459, "L": 0.00213341, "C": 0.00213459, "V": 2.62425141, "T": "2017-11-07T15:48:00", "BV": 0.00559889}, {"O": 0.00213459, "H": 0.00213525, "L": 0.00213459, "C": 0.00213525, "V": 0.96367007, "T": "2017-11-07T15:51:00", "BV": 0.00205755}, {"O": 0.00213918, "H": 0.00215, "L": 0.00213918, "C": 0.00215, "V": 73.32752789, "T": "2017-11-07T15:52:00", "BV": 0.15720691}, {"O": 0.00215, "H": 0.00215, "L": 0.00214066, "C": 0.00215, "V": 8.14198417, "T": "2017-11-07T15:53:00", "BV": 0.01746073}, {"O": 0.00214066, "H": 0.00214066, "L": 0.00214066, "C": 0.00214066, "V": 1.79224881, "T": "2017-11-07T15:55:00", "BV": 0.00383658}, {"O": 0.00211921, "H": 0.00211921, "L": 0.00211921, "C": 0.00211921, "V": 1.7761047, "T": "2017-11-07T15:56:00", "BV": 0.00376392}, {"O": 0.00214, "H": 0.00214066, "L": 0.00214, "C": 0.00214066, "V": 100.40340462, "T": "2017-11-07T15:59:00", "BV": 0.21486355}, {"O": 0.00214066, "H": 0.00214066, "L": 0.00214001, "C": 0.00214001, "V": 3.94129815, "T": "2017-11-07T16:00:00", "BV": 0.00843607}, {"O": 0.00214066, "H": 0.00216242, "L": 0.00214066, "C": 0.00216242, "V": 24.82873446, "T": "2017-11-07T16:01:00", "BV": 0.05357233}, {"O": 0.00216242, "H": 0.00217, "L": 0.00213826, "C": 0.00213826, "V": 71.39478524, "T": "2017-11-07T16:02:00", "BV": 0.15469626}, {"O": 0.00213828, "H": 0.00217325, "L": 0.0021363, "C": 0.00217325, "V": 55.06382252, "T": "2017-11-07T16:03:00", "BV": 0.11913944}, {"O": 0.00217323, "H": 0.00217323, "L": 0.00217323, "C": 0.00217323, "V": 3.0, "T": "2017-11-07T16:05:00", "BV": 0.00651969}, {"O": 0.00213649, "H": 0.00217232, "L": 0.00213648, "C": 0.00217232, "V": 4.0289422, "T": "2017-11-07T16:06:00", "BV": 0.00867246}, {"O": 0.00213661, "H": 0.00213701, "L": 0.0021366, "C": 0.0021366, "V": 71.66196497, "T": "2017-11-07T16:07:00", "BV": 0.1531188}, {"O": 0.00213663, "H": 0.00217309, "L": 0.00213663, "C": 0.00216658, "V": 4.85093255, "T": "2017-11-07T16:08:00", "BV": 0.01049348}, {"O": 0.0021364, "H": 0.0021364, "L": 0.00213, "C": 0.00213, "V": 30.1, "T": "2017-11-07T16:09:00", "BV": 0.06424917}, {"O": 0.00216623, "H": 0.00216623, "L": 0.00216623, "C": 0.00216623, "V": 0.94516452, "T": "2017-11-07T16:11:00", "BV": 0.00204744}, {"O": 0.00214998, "H": 0.00214998, "L": 0.00214998, "C": 0.00214998, "V": 5.00023448, "T": "2017-11-07T16:12:00", "BV": 0.0107504}, {"O": 0.00214957, "H": 0.00215, "L": 0.00214957, "C": 0.00215, "V": 205.8383609, "T": "2017-11-07T16:14:00", "BV": 0.44254459}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00214999, "C": 0.00214999, "V": 0.69767766, "T": "2017-11-07T16:15:00", "BV": 0.00149999}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 38.49043461, "T": "2017-11-07T16:16:00", "BV": 0.08236952}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 3.2150797, "T": "2017-11-07T16:17:00", "BV": 0.00688027}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 1.70367925, "T": "2017-11-07T16:18:00", "BV": 0.00362883}, {"O": 0.00213007, "H": 0.002135, "L": 0.00212, "C": 0.002135, "V": 101.83353974, "T": "2017-11-07T16:19:00", "BV": 0.21632561}, {"O": 0.00213498, "H": 0.00213498, "L": 0.00213498, "C": 0.00213498, "V": 1.95015329, "T": "2017-11-07T16:21:00", "BV": 0.00416353}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 0.25920574, "T": "2017-11-07T16:22:00", "BV": 0.0005521}, {"O": 0.00212, "H": 0.00212, "L": 0.00212, "C": 0.00212, "V": 5.87767693, "T": "2017-11-07T16:23:00", "BV": 0.01246067}, {"O": 0.00212, "H": 0.00212, "L": 0.00210119, "C": 0.00210119, "V": 203.55172419, "T": "2017-11-07T16:24:00", "BV": 0.42920179}, {"O": 0.00210616, "H": 0.00210616, "L": 0.00210078, "C": 0.00210119, "V": 34.3825733, "T": "2017-11-07T16:25:00", "BV": 0.07224519}, {"O": 0.00210119, "H": 0.00211045, "L": 0.00210119, "C": 0.00211045, "V": 51.08408278, "T": "2017-11-07T16:26:00", "BV": 0.10735514}, {"O": 0.00210119, "H": 0.00210119, "L": 0.00210119, "C": 0.00210119, "V": 10.49139042, "T": "2017-11-07T16:27:00", "BV": 0.02204439}, {"O": 0.00210119, "H": 0.00211045, "L": 0.00210119, "C": 0.00210158, "V": 259.8700892, "T": "2017-11-07T16:28:00", "BV": 0.54617608}, {"O": 0.002105, "H": 0.002105, "L": 0.002105, "C": 0.002105, "V": 1.895, "T": "2017-11-07T16:29:00", "BV": 0.00398897}, {"O": 0.00210727, "H": 0.00214702, "L": 0.00210727, "C": 0.00210727, "V": 263.8575453, "T": "2017-11-07T16:30:00", "BV": 0.55628199}, {"O": 0.00210741, "H": 0.00214629, "L": 0.00210741, "C": 0.00214618, "V": 6.79875008, "T": "2017-11-07T16:31:00", "BV": 0.01452816}, {"O": 0.00210767, "H": 0.00214589, "L": 0.00210767, "C": 0.0021458, "V": 18.0410692, "T": "2017-11-07T16:32:00", "BV": 0.03862231}, {"O": 0.00210802, "H": 0.00210809, "L": 0.00210802, "C": 0.00210809, "V": 5.49128803, "T": "2017-11-07T16:33:00", "BV": 0.01157577}, {"O": 0.00210825, "H": 0.00214329, "L": 0.00210825, "C": 0.00214276, "V": 17.87868066, "T": "2017-11-07T16:35:00", "BV": 0.03829259}, {"O": 0.00210853, "H": 0.00214266, "L": 0.00210853, "C": 0.00214255, "V": 9.67701876, "T": "2017-11-07T16:36:00", "BV": 0.02058331}, {"O": 0.00210926, "H": 0.00214151, "L": 0.00210926, "C": 0.00214151, "V": 20.05021778, "T": "2017-11-07T16:38:00", "BV": 0.0425453}, {"O": 0.00210928, "H": 0.00213953, "L": 0.00210925, "C": 0.00213953, "V": 41.93381354, "T": "2017-11-07T16:39:00", "BV": 0.08865904}, {"O": 0.0021095, "H": 0.00213873, "L": 0.00210926, "C": 0.0021384, "V": 10.54141757, "T": "2017-11-07T16:40:00", "BV": 0.02239749}, {"O": 0.00210926, "H": 0.00210926, "L": 0.00210926, "C": 0.00210926, "V": 8.68639999, "T": "2017-11-07T16:41:00", "BV": 0.01832187}, {"O": 0.00210926, "H": 0.0021369, "L": 0.00210926, "C": 0.0021369, "V": 7.55434205, "T": "2017-11-07T16:42:00", "BV": 0.01603797}, {"O": 0.00210926, "H": 0.00210926, "L": 0.00210926, "C": 0.00210926, "V": 1.26364662, "T": "2017-11-07T16:43:00", "BV": 0.00266535}, {"O": 0.00210931, "H": 0.00213569, "L": 0.00210931, "C": 0.00213569, "V": 5.11313415, "T": "2017-11-07T16:44:00", "BV": 0.01085372}, {"O": 0.00210928, "H": 0.00213988, "L": 0.00210928, "C": 0.00213988, "V": 21.69487637, "T": "2017-11-07T16:45:00", "BV": 0.04634525}, {"O": 0.00210926, "H": 0.0021396, "L": 0.00210926, "C": 0.0021396, "V": 4.94854523, "T": "2017-11-07T16:46:00", "BV": 0.01055129}, {"O": 0.00210957, "H": 0.00213891, "L": 0.00210957, "C": 0.00213891, "V": 16.06744721, "T": "2017-11-07T16:47:00", "BV": 0.03414731}, {"O": 0.00210977, "H": 0.00213835, "L": 0.00210977, "C": 0.00213835, "V": 14.12782769, "T": "2017-11-07T16:48:00", "BV": 0.03002946}, {"O": 0.00213768, "H": 0.00213768, "L": 0.00213768, "C": 0.00213768, "V": 1.43781338, "T": "2017-11-07T16:49:00", "BV": 0.00307358}, {"O": 0.00210939, "H": 0.00213699, "L": 0.00210937, "C": 0.00213699, "V": 22.36668819, "T": "2017-11-07T16:50:00", "BV": 0.04718912}, {"O": 0.00211001, "H": 0.00213627, "L": 0.00211001, "C": 0.00213617, "V": 43.23229772, "T": "2017-11-07T16:51:00", "BV": 0.09139145}, {"O": 0.00211007, "H": 0.00213576, "L": 0.00211005, "C": 0.00213576, "V": 3.54243559, "T": "2017-11-07T16:52:00", "BV": 0.00749644}, {"O": 0.00211001, "H": 0.00212991, "L": 0.00211001, "C": 0.00212991, "V": 4.87503333, "T": "2017-11-07T16:54:00", "BV": 0.01032315}, {"O": 0.00211001, "H": 0.00212924, "L": 0.00211001, "C": 0.00212924, "V": 8.57055561, "T": "2017-11-07T16:55:00", "BV": 0.01814713}, {"O": 0.00212, "H": 0.0021286, "L": 0.00212, "C": 0.0021286, "V": 1.06614315, "T": "2017-11-07T16:56:00", "BV": 0.0022648}, {"O": 0.00212, "H": 0.00212833, "L": 0.00211001, "C": 0.00212833, "V": 1.63332423, "T": "2017-11-07T16:57:00", "BV": 0.00347083}, {"O": 0.00211001, "H": 0.00212775, "L": 0.00211001, "C": 0.00212727, "V": 1.08923182, "T": "2017-11-07T16:58:00", "BV": 0.00231141}, {"O": 0.00211001, "H": 0.00212725, "L": 0.00211001, "C": 0.00212725, "V": 22.0268586, "T": "2017-11-07T16:59:00", "BV": 0.04673398}, {"O": 0.00211001, "H": 0.00212571, "L": 0.00211001, "C": 0.00212571, "V": 8.66499886, "T": "2017-11-07T17:00:00", "BV": 0.01835133}, {"O": 0.00210811, "H": 0.00212531, "L": 0.00210811, "C": 0.00212487, "V": 26.14678793, "T": "2017-11-07T17:01:00", "BV": 0.05548937}, {"O": 0.00210812, "H": 0.00212568, "L": 0.00210812, "C": 0.00212568, "V": 7.57612991, "T": "2017-11-07T17:02:00", "BV": 0.01603042}, {"O": 0.00210813, "H": 0.00212522, "L": 0.002105, "C": 0.002105, "V": 72.51852187, "T": "2017-11-07T17:03:00", "BV": 0.15280334}, {"O": 0.00212287, "H": 0.00212287, "L": 0.002105, "C": 0.002106, "V": 12.65511418, "T": "2017-11-07T17:04:00", "BV": 0.02679661}, {"O": 0.002106, "H": 0.0021223, "L": 0.002105, "C": 0.0021223, "V": 23.33663753, "T": "2017-11-07T17:05:00", "BV": 0.04922116}, {"O": 0.00210811, "H": 0.0021223, "L": 0.00210811, "C": 0.0021223, "V": 9.43939204, "T": "2017-11-07T17:06:00", "BV": 0.01996006}, {"O": 0.00210868, "H": 0.00212716, "L": 0.00210812, "C": 0.00212716, "V": 20.61277249, "T": "2017-11-07T17:08:00", "BV": 0.04366093}, {"O": 0.00210816, "H": 0.00212115, "L": 0.00210816, "C": 0.00212115, "V": 0.60523185, "T": "2017-11-07T17:09:00", "BV": 0.00127985}, {"O": 0.00210813, "H": 0.002123, "L": 0.00210813, "C": 0.002121, "V": 32.00190912, "T": "2017-11-07T17:10:00", "BV": 0.0678089}, {"O": 0.002123, "H": 0.002123, "L": 0.002123, "C": 0.002123, "V": 5.5438091, "T": "2017-11-07T17:11:00", "BV": 0.0117695}, {"O": 0.00212676, "H": 0.00212676, "L": 0.00212676, "C": 0.00212676, "V": 11.61448512, "T": "2017-11-07T17:12:00", "BV": 0.02470122}, {"O": 0.00212668, "H": 0.00212668, "L": 0.00212668, "C": 0.00212668, "V": 9.88031513, "T": "2017-11-07T17:13:00", "BV": 0.02101226}, {"O": 0.002123, "H": 0.00212668, "L": 0.002123, "C": 0.00212668, "V": 14.56279945, "T": "2017-11-07T17:14:00", "BV": 0.03094231}, {"O": 0.002123, "H": 0.002123, "L": 0.002123, "C": 0.002123, "V": 47.73052028, "T": "2017-11-07T17:15:00", "BV": 0.10133188}, {"O": 0.002123, "H": 0.00212964, "L": 0.002123, "C": 0.00212964, "V": 13.03886117, "T": "2017-11-07T17:16:00", "BV": 0.02775349}, {"O": 0.002123, "H": 0.00212955, "L": 0.002123, "C": 0.00212955, "V": 9.82790781, "T": "2017-11-07T17:17:00", "BV": 0.02091033}, {"O": 0.00212302, "H": 0.00213, "L": 0.00212302, "C": 0.00213, "V": 45.52976696, "T": "2017-11-07T17:18:00", "BV": 0.09692551}, {"O": 0.002131, "H": 0.0021388, "L": 0.002131, "C": 0.0021388, "V": 10.32918198, "T": "2017-11-07T17:19:00", "BV": 0.02203351}, {"O": 0.00213101, "H": 0.0021388, "L": 0.00213101, "C": 0.00213101, "V": 13.0625043, "T": "2017-11-07T17:20:00", "BV": 0.02785299}, {"O": 0.00213928, "H": 0.00214595, "L": 0.00213928, "C": 0.00214595, "V": 4.52782351, "T": "2017-11-07T17:21:00", "BV": 0.00970135}, {"O": 0.00213101, "H": 0.00214567, "L": 0.00213101, "C": 0.00214567, "V": 0.72585875, "T": "2017-11-07T17:22:00", "BV": 0.00155054}, {"O": 0.00213101, "H": 0.00214559, "L": 0.00213101, "C": 0.00214559, "V": 10.0222049, "T": "2017-11-07T17:23:00", "BV": 0.02144658}, {"O": 0.00213101, "H": 0.00214481, "L": 0.00213101, "C": 0.00213101, "V": 22.24391288, "T": "2017-11-07T17:24:00", "BV": 0.04746387}, {"O": 0.002123, "H": 0.00213101, "L": 0.002123, "C": 0.00213101, "V": 5.81421465, "T": "2017-11-07T17:25:00", "BV": 0.01236097}, {"O": 0.00213101, "H": 0.00213101, "L": 0.00213101, "C": 0.00213101, "V": 0.31510103, "T": "2017-11-07T17:26:00", "BV": 0.00067148}, {"O": 0.00213101, "H": 0.00213101, "L": 0.002123, "C": 0.002123, "V": 3.78870611, "T": "2017-11-07T17:27:00", "BV": 0.00806994}, {"O": 0.002123, "H": 0.00213101, "L": 0.00210376, "C": 0.00210376, "V": 197.36699712, "T": "2017-11-07T17:28:00", "BV": 0.4161962}, {"O": 0.00210376, "H": 0.00213744, "L": 0.00210078, "C": 0.00213711, "V": 169.92260531, "T": "2017-11-07T17:30:00", "BV": 0.35761406}, {"O": 0.00213672, "H": 0.00213673, "L": 0.00213672, "C": 0.00213673, "V": 5.26234562, "T": "2017-11-07T17:31:00", "BV": 0.01124417}, {"O": 0.00213618, "H": 0.00213618, "L": 0.00213609, "C": 0.00213609, "V": 7.80232943, "T": "2017-11-07T17:32:00", "BV": 0.01666679}, {"O": 0.00210332, "H": 0.00213567, "L": 0.00210332, "C": 0.00213567, "V": 12.67119112, "T": "2017-11-07T17:33:00", "BV": 0.02677352}, {"O": 0.002135, "H": 0.00213501, "L": 0.00210333, "C": 0.00213496, "V": 81.2293929, "T": "2017-11-07T17:34:00", "BV": 0.17318026}, {"O": 0.00210336, "H": 0.00213437, "L": 0.00210336, "C": 0.00213437, "V": 10.97054725, "T": "2017-11-07T17:35:00", "BV": 0.02327045}, {"O": 0.00210337, "H": 0.00213392, "L": 0.00210337, "C": 0.00213392, "V": 9.88803235, "T": "2017-11-07T17:36:00", "BV": 0.02092761}, {"O": 0.00210337, "H": 0.00213324, "L": 0.00210337, "C": 0.00213324, "V": 7.21118668, "T": "2017-11-07T17:37:00", "BV": 0.01535756}, {"O": 0.00210338, "H": 0.00213269, "L": 0.00210338, "C": 0.00210343, "V": 21.72332566, "T": "2017-11-07T17:38:00", "BV": 0.0461296}, {"O": 0.00210356, "H": 0.00213148, "L": 0.00210341, "C": 0.00210341, "V": 5.72016717, "T": "2017-11-07T17:39:00", "BV": 0.0120631}, {"O": 0.00210347, "H": 0.0021302, "L": 0.00210347, "C": 0.00212998, "V": 6.08075011, "T": "2017-11-07T17:40:00", "BV": 0.01291133}, {"O": 0.00210346, "H": 0.00212961, "L": 0.00210346, "C": 0.00212961, "V": 10.86560978, "T": "2017-11-07T17:41:00", "BV": 0.02299761}, {"O": 0.00210359, "H": 0.00212905, "L": 0.00210359, "C": 0.00212905, "V": 12.84155941, "T": "2017-11-07T17:42:00", "BV": 0.0271882}, {"O": 0.0021035, "H": 0.0021286, "L": 0.0021035, "C": 0.0021286, "V": 1.63313838, "T": "2017-11-07T17:43:00", "BV": 0.00344225}, {"O": 0.00210364, "H": 0.00212793, "L": 0.00210364, "C": 0.00212793, "V": 7.20434406, "T": "2017-11-07T17:44:00", "BV": 0.01524294}, {"O": 0.00210402, "H": 0.00212823, "L": 0.0021034, "C": 0.00212823, "V": 12.54128659, "T": "2017-11-07T17:45:00", "BV": 0.02657468}, {"O": 0.00210341, "H": 0.00212758, "L": 0.00210341, "C": 0.00212758, "V": 7.11308938, "T": "2017-11-07T17:46:00", "BV": 0.01501023}, {"O": 0.0021034, "H": 0.00212684, "L": 0.0021034, "C": 0.00212684, "V": 5.82604144, "T": "2017-11-07T17:47:00", "BV": 0.01237692}, {"O": 0.0021262, "H": 0.00212621, "L": 0.0021262, "C": 0.00212621, "V": 21.03722822, "T": "2017-11-07T17:48:00", "BV": 0.04472949}, {"O": 0.00210338, "H": 0.00212583, "L": 0.00210337, "C": 0.00212583, "V": 15.73171222, "T": "2017-11-07T17:49:00", "BV": 0.03325596}, {"O": 0.0021081, "H": 0.0021081, "L": 0.0021081, "C": 0.0021081, "V": 7.21118878, "T": "2017-11-07T17:50:00", "BV": 0.0152019}, {"O": 0.00210335, "H": 0.0021081, "L": 0.00210335, "C": 0.0021081, "V": 14.96615443, "T": "2017-11-07T17:51:00", "BV": 0.03152907}, {"O": 0.0021081, "H": 0.0021081, "L": 0.00210335, "C": 0.00210335, "V": 16.58873156, "T": "2017-11-07T17:52:00", "BV": 0.03489224}, {"O": 0.00210337, "H": 0.00211864, "L": 0.00210337, "C": 0.00211864, "V": 9.53449103, "T": "2017-11-07T17:53:00", "BV": 0.02012744}, {"O": 0.00211864, "H": 0.00211864, "L": 0.00211864, "C": 0.00211864, "V": 0.18279635, "T": "2017-11-07T17:54:00", "BV": 0.00038727}, {"O": 0.00210336, "H": 0.00212237, "L": 0.00210336, "C": 0.00212237, "V": 9.31510409, "T": "2017-11-07T17:55:00", "BV": 0.01969708}, {"O": 0.00210336, "H": 0.00212299, "L": 0.00210336, "C": 0.00212299, "V": 7.30821278, "T": "2017-11-07T17:56:00", "BV": 0.01543572}, {"O": 0.0021034, "H": 0.00211815, "L": 0.0021034, "C": 0.00211815, "V": 9.23078364, "T": "2017-11-07T17:57:00", "BV": 0.01948418}, {"O": 0.00211815, "H": 0.00211815, "L": 0.00211815, "C": 0.00211815, "V": 5.09889062, "T": "2017-11-07T17:58:00", "BV": 0.01080021}, {"O": 0.002119, "H": 0.002119, "L": 0.002119, "C": 0.002119, "V": 5.63877286, "T": "2017-11-07T17:59:00", "BV": 0.01194855}, {"O": 0.002119, "H": 0.00212782, "L": 0.002119, "C": 0.00212782, "V": 11.47176981, "T": "2017-11-07T18:00:00", "BV": 0.02436176}, {"O": 0.002119, "H": 0.002119, "L": 0.002119, "C": 0.002119, "V": 6.66052918, "T": "2017-11-07T18:01:00", "BV": 0.01411365}, {"O": 0.002119, "H": 0.002119, "L": 0.002119, "C": 0.002119, "V": 4.99766384, "T": "2017-11-07T18:02:00", "BV": 0.01059004}, {"O": 0.00210338, "H": 0.00210338, "L": 0.00210338, "C": 0.00210338, "V": 15.3514171, "T": "2017-11-07T18:04:00", "BV": 0.03228986}, {"O": 0.00210338, "H": 0.002119, "L": 0.00210338, "C": 0.002119, "V": 15.79697868, "T": "2017-11-07T18:05:00", "BV": 0.03342555}, {"O": 0.00210339, "H": 0.002119, "L": 0.00210339, "C": 0.002119, "V": 5.32352794, "T": "2017-11-07T18:06:00", "BV": 0.01120203}, {"O": 0.00210339, "H": 0.00211874, "L": 0.00210339, "C": 0.00211874, "V": 13.56703686, "T": "2017-11-07T18:07:00", "BV": 0.02863564}, {"O": 0.00210339, "H": 0.002119, "L": 0.00210339, "C": 0.00210339, "V": 65.4787845, "T": "2017-11-07T18:08:00", "BV": 0.13790887}, {"O": 0.00210339, "H": 0.00211864, "L": 0.00210339, "C": 0.00211864, "V": 23.41710016, "T": "2017-11-07T18:09:00", "BV": 0.04937466}, {"O": 0.00211802, "H": 0.00211802, "L": 0.00207734, "C": 0.002085, "V": 783.54912067, "T": "2017-11-07T18:10:00", "BV": 1.63383076}, {"O": 0.002085, "H": 0.00208583, "L": 0.002085, "C": 0.00208583, "V": 21.09582443, "T": "2017-11-07T18:11:00", "BV": 0.04399282}, {"O": 0.00208583, "H": 0.00209811, "L": 0.00208583, "C": 0.00208583, "V": 57.76990944, "T": "2017-11-07T18:12:00", "BV": 0.12055687}, {"O": 0.00208583, "H": 0.00208583, "L": 0.00208583, "C": 0.00208583, "V": 9.18436349, "T": "2017-11-07T18:13:00", "BV": 0.01915702}, {"O": 0.00209, "H": 0.00211351, "L": 0.00208583, "C": 0.00211348, "V": 179.10646995, "T": "2017-11-07T18:14:00", "BV": 0.37814813}, {"O": 0.00211291, "H": 0.00211299, "L": 0.00208605, "C": 0.00211297, "V": 124.70243513, "T": "2017-11-07T18:15:00", "BV": 0.26343767}, {"O": 0.002113, "H": 0.00211345, "L": 0.002113, "C": 0.00211345, "V": 43.13604058, "T": "2017-11-07T18:16:00", "BV": 0.09116445}, {"O": 0.002113, "H": 0.00211458, "L": 0.00210086, "C": 0.00211455, "V": 54.53817721, "T": "2017-11-07T18:17:00", "BV": 0.11528974}, {"O": 0.00210022, "H": 0.00210022, "L": 0.00210022, "C": 0.00210022, "V": 3.82035567, "T": "2017-11-07T18:18:00", "BV": 0.00802358}, {"O": 0.00211458, "H": 0.00211458, "L": 0.00211458, "C": 0.00211458, "V": 0.07770013, "T": "2017-11-07T18:19:00", "BV": 0.0001643}, {"O": 0.00210101, "H": 0.002127, "L": 0.00210101, "C": 0.002127, "V": 11.65314428, "T": "2017-11-07T18:20:00", "BV": 0.02451391}, {"O": 0.002105, "H": 0.002127, "L": 0.002105, "C": 0.002127, "V": 9.23068954, "T": "2017-11-07T18:21:00", "BV": 0.01950615}, {"O": 0.00212707, "H": 0.00212707, "L": 0.00212707, "C": 0.00212707, "V": 1.45476842, "T": "2017-11-07T18:22:00", "BV": 0.00309439}, {"O": 0.00212751, "H": 0.00213824, "L": 0.00212751, "C": 0.00212751, "V": 31.44252884, "T": "2017-11-07T18:23:00", "BV": 0.06703877}, {"O": 0.00212751, "H": 0.00213825, "L": 0.00212751, "C": 0.00213825, "V": 6.13191216, "T": "2017-11-07T18:24:00", "BV": 0.0130523}, {"O": 0.00212751, "H": 0.00213841, "L": 0.00212751, "C": 0.00213841, "V": 5.19583566, "T": "2017-11-07T18:25:00", "BV": 0.01108293}, {"O": 0.00212751, "H": 0.00213906, "L": 0.00212751, "C": 0.00213906, "V": 2.64895307, "T": "2017-11-07T18:26:00", "BV": 0.00564318}, {"O": 0.00212751, "H": 0.00212751, "L": 0.00212751, "C": 0.00212751, "V": 2.49196537, "T": "2017-11-07T18:27:00", "BV": 0.00530168}, {"O": 0.00212751, "H": 0.0021398, "L": 0.00212751, "C": 0.0021398, "V": 12.60653185, "T": "2017-11-07T18:28:00", "BV": 0.0269027}, {"O": 0.00212751, "H": 0.00213988, "L": 0.00212751, "C": 0.00213988, "V": 16.52225667, "T": "2017-11-07T18:29:00", "BV": 0.03528054}, {"O": 0.00213987, "H": 0.00213988, "L": 0.00208, "C": 0.00208, "V": 204.83627998, "T": "2017-11-07T18:30:00", "BV": 0.43318041}, {"O": 0.0021, "H": 0.00211999, "L": 0.0021, "C": 0.0021, "V": 31.40649093, "T": "2017-11-07T18:35:00", "BV": 0.06601625}, {"O": 0.00210001, "H": 0.00211999, "L": 0.00210001, "C": 0.00211999, "V": 7.92387471, "T": "2017-11-07T18:36:00", "BV": 0.01675747}, {"O": 0.00210002, "H": 0.00212641, "L": 0.00210002, "C": 0.00212641, "V": 4.54283398, "T": "2017-11-07T18:37:00", "BV": 0.00960079}, {"O": 0.00210003, "H": 0.00213013, "L": 0.00210003, "C": 0.00213013, "V": 7.09926534, "T": "2017-11-07T18:38:00", "BV": 0.01511443}, {"O": 0.00210004, "H": 0.0021275, "L": 0.00210004, "C": 0.0021275, "V": 10.76541111, "T": "2017-11-07T18:39:00", "BV": 0.02276639}, {"O": 0.002109, "H": 0.00213031, "L": 0.002109, "C": 0.00213031, "V": 54.1871684, "T": "2017-11-07T18:40:00", "BV": 0.11538878}, {"O": 0.00213031, "H": 0.00213059, "L": 0.00213031, "C": 0.00213059, "V": 16.50146339, "T": "2017-11-07T18:41:00", "BV": 0.0351546}, {"O": 0.002139, "H": 0.002143, "L": 0.00213059, "C": 0.00213059, "V": 44.5039849, "T": "2017-11-07T18:42:00", "BV": 0.09512981}, {"O": 0.00213059, "H": 0.00213059, "L": 0.00213059, "C": 0.00213059, "V": 9.14086075, "T": "2017-11-07T18:43:00", "BV": 0.01947542}, {"O": 0.00214048, "H": 0.00214048, "L": 0.00210981, "C": 0.00210981, "V": 6.3563389, "T": "2017-11-07T18:44:00", "BV": 0.01348293}, {"O": 0.00213993, "H": 0.00213994, "L": 0.00213993, "C": 0.00213994, "V": 8.51307095, "T": "2017-11-07T18:45:00", "BV": 0.01821741}, {"O": 0.0021113, "H": 0.00213983, "L": 0.00211111, "C": 0.00213983, "V": 14.56017203, "T": "2017-11-07T18:46:00", "BV": 0.03083582}, {"O": 0.0021113, "H": 0.00213963, "L": 0.0021113, "C": 0.00213963, "V": 2.2987226, "T": "2017-11-07T18:47:00", "BV": 0.00490026}, {"O": 0.00211131, "H": 0.00211131, "L": 0.00211131, "C": 0.00211131, "V": 0.61402034, "T": "2017-11-07T18:48:00", "BV": 0.00129638}, {"O": 0.00211131, "H": 0.00213937, "L": 0.00211131, "C": 0.0021385, "V": 82.50947922, "T": "2017-11-07T18:49:00", "BV": 0.176434}, {"O": 0.00211005, "H": 0.00213844, "L": 0.00211002, "C": 0.00213839, "V": 98.90891318, "T": "2017-11-07T18:50:00", "BV": 0.21131494}, {"O": 0.00213842, "H": 0.00213852, "L": 0.00213842, "C": 0.00213842, "V": 51.80834313, "T": "2017-11-07T18:51:00", "BV": 0.11078823}, {"O": 0.00213842, "H": 0.00213842, "L": 0.00213842, "C": 0.00213842, "V": 11.52678692, "T": "2017-11-07T18:52:00", "BV": 0.02464911}, {"O": 0.00213969, "H": 0.00213969, "L": 0.00213969, "C": 0.00213969, "V": 5.68055681, "T": "2017-11-07T18:53:00", "BV": 0.0121546}, {"O": 0.00212583, "H": 0.00212583, "L": 0.00211001, "C": 0.00211001, "V": 27.93647488, "T": "2017-11-07T18:54:00", "BV": 0.0590301}, {"O": 0.00214001, "H": 0.00214001, "L": 0.00214001, "C": 0.00214001, "V": 2.10740335, "T": "2017-11-07T18:55:00", "BV": 0.00450986}, {"O": 0.00211002, "H": 0.00211002, "L": 0.00211002, "C": 0.00211002, "V": 5.47154287, "T": "2017-11-07T18:56:00", "BV": 0.01154506}, {"O": 0.00211002, "H": 0.00211002, "L": 0.00211002, "C": 0.00211002, "V": 1.5596267, "T": "2017-11-07T18:57:00", "BV": 0.00329084}, {"O": 0.00214001, "H": 0.00214001, "L": 0.00214001, "C": 0.00214001, "V": 6.79302307, "T": "2017-11-07T18:58:00", "BV": 0.01453713}, {"O": 0.00213202, "H": 0.00214001, "L": 0.00213202, "C": 0.00214001, "V": 19.29868886, "T": "2017-11-07T18:59:00", "BV": 0.04121759}, {"O": 0.00213202, "H": 0.00214002, "L": 0.00213202, "C": 0.00214002, "V": 18.68965849, "T": "2017-11-07T19:00:00", "BV": 0.03995799}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 0.96987471, "T": "2017-11-07T19:01:00", "BV": 0.00207553}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 6.70195323, "T": "2017-11-07T19:02:00", "BV": 0.01434217}, {"O": 0.00214, "H": 0.00214, "L": 0.00211041, "C": 0.00211041, "V": 4.68625038, "T": "2017-11-07T19:03:00", "BV": 0.00993873}, {"O": 0.00211063, "H": 0.00214, "L": 0.00211062, "C": 0.00213981, "V": 14.33662527, "T": "2017-11-07T19:04:00", "BV": 0.03035028}, {"O": 0.00213925, "H": 0.00213925, "L": 0.00213925, "C": 0.00213925, "V": 9.62992891, "T": "2017-11-07T19:06:00", "BV": 0.02060081}, {"O": 0.0021105, "H": 0.00213925, "L": 0.00211001, "C": 0.00211001, "V": 18.03370186, "T": "2017-11-07T19:07:00", "BV": 0.03816307}, {"O": 0.00213924, "H": 0.00213924, "L": 0.00213924, "C": 0.00213924, "V": 0.8058099, "T": "2017-11-07T19:08:00", "BV": 0.00172382}, {"O": 0.00211002, "H": 0.00213925, "L": 0.00211002, "C": 0.00213925, "V": 18.76160794, "T": "2017-11-07T19:09:00", "BV": 0.0398395}, {"O": 0.0021105, "H": 0.00213925, "L": 0.0021105, "C": 0.00213925, "V": 2.79019757, "T": "2017-11-07T19:10:00", "BV": 0.00590098}, {"O": 0.00211001, "H": 0.00211001, "L": 0.00211001, "C": 0.00211001, "V": 0.42592856, "T": "2017-11-07T19:12:00", "BV": 0.00089871}, {"O": 0.00211001, "H": 0.00211001, "L": 0.00211, "C": 0.00211, "V": 45.51464515, "T": "2017-11-07T19:13:00", "BV": 0.09603608}, {"O": 0.00210989, "H": 0.00210989, "L": 0.00210989, "C": 0.00210989, "V": 0.75670507, "T": "2017-11-07T19:15:00", "BV": 0.00159656}, {"O": 0.00210675, "H": 0.00210989, "L": 0.00210522, "C": 0.00210989, "V": 1.91443297, "T": "2017-11-07T19:17:00", "BV": 0.00403252}, {"O": 0.00210989, "H": 0.00210989, "L": 0.00210989, "C": 0.00210989, "V": 0.06222057, "T": "2017-11-07T19:18:00", "BV": 0.00013127}, {"O": 0.0021099, "H": 0.0021099, "L": 0.0021099, "C": 0.0021099, "V": 0.96744403, "T": "2017-11-07T19:19:00", "BV": 0.00204121}, {"O": 0.00213847, "H": 0.00213849, "L": 0.00213847, "C": 0.00213849, "V": 38.24198726, "T": "2017-11-07T19:21:00", "BV": 0.08177969}, {"O": 0.00210902, "H": 0.00210902, "L": 0.0021, "C": 0.0021, "V": 49.14368512, "T": "2017-11-07T19:23:00", "BV": 0.10341464}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 0.23809524, "T": "2017-11-07T19:24:00", "BV": 0.0005}, {"O": 0.0021, "H": 0.0021, "L": 0.00209, "C": 0.00209, "V": 50.39017107, "T": "2017-11-07T19:25:00", "BV": 0.10553074}, {"O": 0.00209998, "H": 0.00209998, "L": 0.00209, "C": 0.00209998, "V": 1.60358694, "T": "2017-11-07T19:27:00", "BV": 0.00335624}, {"O": 0.00209902, "H": 0.00209902, "L": 0.00208364, "C": 0.00208364, "V": 39.17059268, "T": "2017-11-07T19:29:00", "BV": 0.08163765}, {"O": 0.00208385, "H": 0.00208385, "L": 0.00208385, "C": 0.00208385, "V": 10.0, "T": "2017-11-07T19:33:00", "BV": 0.0208385}, {"O": 0.00209998, "H": 0.00210126, "L": 0.00209998, "C": 0.00210126, "V": 52.56100157, "T": "2017-11-07T19:35:00", "BV": 0.1103934}, {"O": 0.00210682, "H": 0.00212102, "L": 0.00210682, "C": 0.00212102, "V": 24.68168169, "T": "2017-11-07T19:36:00", "BV": 0.05225596}, {"O": 0.00212102, "H": 0.00212102, "L": 0.00212102, "C": 0.00212102, "V": 18.26336695, "T": "2017-11-07T19:37:00", "BV": 0.03873695}, {"O": 0.00212104, "H": 0.00212104, "L": 0.00212104, "C": 0.00212104, "V": 5.19792177, "T": "2017-11-07T19:39:00", "BV": 0.01102499}, {"O": 0.00212104, "H": 0.0021244, "L": 0.00212104, "C": 0.0021244, "V": 10.38828497, "T": "2017-11-07T19:40:00", "BV": 0.02203526}, {"O": 0.00212588, "H": 0.00212588, "L": 0.00212588, "C": 0.00212588, "V": 0.3620913, "T": "2017-11-07T19:41:00", "BV": 0.00076976}, {"O": 0.0021244, "H": 0.0021244, "L": 0.0021244, "C": 0.0021244, "V": 24.69247754, "T": "2017-11-07T19:43:00", "BV": 0.05245669}, {"O": 0.00211586, "H": 0.00211586, "L": 0.00211586, "C": 0.00211586, "V": 0.95238095, "T": "2017-11-07T19:44:00", "BV": 0.0020151}, {"O": 0.00211586, "H": 0.00211586, "L": 0.00211586, "C": 0.00211586, "V": 2.29213428, "T": "2017-11-07T19:45:00", "BV": 0.00484983}, {"O": 0.00208654, "H": 0.00208654, "L": 0.00208654, "C": 0.00208654, "V": 17.0, "T": "2017-11-07T19:46:00", "BV": 0.03547118}, {"O": 0.00208904, "H": 0.00208904, "L": 0.002089, "C": 0.00208903, "V": 96.96637248, "T": "2017-11-07T19:50:00", "BV": 0.20256578}, {"O": 0.00208901, "H": 0.00208901, "L": 0.00208901, "C": 0.00208901, "V": 6.02136812, "T": "2017-11-07T19:52:00", "BV": 0.01257869}, {"O": 0.00211333, "H": 0.00211333, "L": 0.00211333, "C": 0.00211333, "V": 0.2529471, "T": "2017-11-07T19:54:00", "BV": 0.00053456}, {"O": 0.00208518, "H": 0.00208518, "L": 0.00208518, "C": 0.00208518, "V": 6.481542, "T": "2017-11-07T19:56:00", "BV": 0.01351518}, {"O": 0.00211258, "H": 0.00211258, "L": 0.00211258, "C": 0.00211258, "V": 0.42647819, "T": "2017-11-07T20:00:00", "BV": 0.00090096}, {"O": 0.00211258, "H": 0.00211258, "L": 0.00208565, "C": 0.00208565, "V": 44.65163587, "T": "2017-11-07T20:01:00", "BV": 0.09315819}, {"O": 0.00211333, "H": 0.00211333, "L": 0.00211333, "C": 0.00211333, "V": 9.32640528, "T": "2017-11-07T20:04:00", "BV": 0.01970976}, {"O": 0.00211333, "H": 0.00211348, "L": 0.00211333, "C": 0.00211348, "V": 0.37701581, "T": "2017-11-07T20:05:00", "BV": 0.0007968}, {"O": 0.002115, "H": 0.002115, "L": 0.002115, "C": 0.002115, "V": 2.22930968, "T": "2017-11-07T20:06:00", "BV": 0.00471498}, {"O": 0.002115, "H": 0.00212265, "L": 0.002115, "C": 0.00212265, "V": 5.04964127, "T": "2017-11-07T20:07:00", "BV": 0.01071076}, {"O": 0.00212173, "H": 0.00212173, "L": 0.00212173, "C": 0.00212173, "V": 10.0, "T": "2017-11-07T20:08:00", "BV": 0.0212173}, {"O": 0.00209704, "H": 0.00209704, "L": 0.00209702, "C": 0.00209702, "V": 100.0, "T": "2017-11-07T20:13:00", "BV": 0.20970219}, {"O": 0.00211778, "H": 0.00211788, "L": 0.00211778, "C": 0.00211788, "V": 67.62480196, "T": "2017-11-07T20:16:00", "BV": 0.14321586}, {"O": 0.00209704, "H": 0.00209704, "L": 0.00209704, "C": 0.00209704, "V": 6.32498854, "T": "2017-11-07T20:17:00", "BV": 0.01326375}, {"O": 0.00209704, "H": 0.00209704, "L": 0.00209704, "C": 0.00209704, "V": 27.38492893, "T": "2017-11-07T20:18:00", "BV": 0.05742728}, {"O": 0.00212198, "H": 0.0021259, "L": 0.00212198, "C": 0.0021259, "V": 100.0, "T": "2017-11-07T20:20:00", "BV": 0.21258205}, {"O": 0.00212588, "H": 0.0021259, "L": 0.00212588, "C": 0.0021259, "V": 36.30686508, "T": "2017-11-07T20:27:00", "BV": 0.07718446}, {"O": 0.00212589, "H": 0.00212589, "L": 0.00212589, "C": 0.00212589, "V": 5.66533304, "T": "2017-11-07T20:30:00", "BV": 0.01204387}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211999, "C": 0.00211999, "V": 9.0160351, "T": "2017-11-07T20:34:00", "BV": 0.01911389}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211999, "C": 0.00211999, "V": 16.8626247, "T": "2017-11-07T20:39:00", "BV": 0.03574858}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 11.55174137, "T": "2017-11-07T20:41:00", "BV": 0.02425865}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 6.54851488, "T": "2017-11-07T20:42:00", "BV": 0.01375188}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 0.47619047, "T": "2017-11-07T20:43:00", "BV": 0.00099999}, {"O": 0.00209927, "H": 0.00209927, "L": 0.00209926, "C": 0.00209926, "V": 31.90793961, "T": "2017-11-07T20:44:00", "BV": 0.06698322}, {"O": 0.00209703, "H": 0.00209703, "L": 0.00209701, "C": 0.00209701, "V": 172.3926093, "T": "2017-11-07T20:45:00", "BV": 0.36151017}, {"O": 0.00209702, "H": 0.00209702, "L": 0.00209701, "C": 0.00209701, "V": 24.46874319, "T": "2017-11-07T20:47:00", "BV": 0.05131125}, {"O": 0.00209701, "H": 0.00209701, "L": 0.0020968, "C": 0.0020968, "V": 111.46100325, "T": "2017-11-07T20:48:00", "BV": 0.23372059}, {"O": 0.002097, "H": 0.002097, "L": 0.002097, "C": 0.002097, "V": 2.5424947, "T": "2017-11-07T20:49:00", "BV": 0.00533161}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 2.14098737, "T": "2017-11-07T20:50:00", "BV": 0.00449606}, {"O": 0.00209701, "H": 0.00209701, "L": 0.00209701, "C": 0.00209701, "V": 0.62284179, "T": "2017-11-07T20:51:00", "BV": 0.0013061}, {"O": 0.00212588, "H": 0.00212588, "L": 0.00212588, "C": 0.00212588, "V": 0.34777351, "T": "2017-11-07T20:55:00", "BV": 0.00073932}, {"O": 0.00212587, "H": 0.00213995, "L": 0.00212587, "C": 0.00213995, "V": 72.21716294, "T": "2017-11-07T20:56:00", "BV": 0.15381256}, {"O": 0.00213996, "H": 0.002142, "L": 0.00213996, "C": 0.002142, "V": 199.02636912, "T": "2017-11-07T20:57:00", "BV": 0.42617457}, {"O": 0.00213996, "H": 0.00213996, "L": 0.00213996, "C": 0.00213996, "V": 36.59732715, "T": "2017-11-07T20:58:00", "BV": 0.07831681}, {"O": 0.00213996, "H": 0.00213996, "L": 0.00213996, "C": 0.00213996, "V": 4.6073903, "T": "2017-11-07T20:59:00", "BV": 0.00985963}, {"O": 0.00214198, "H": 0.00214198, "L": 0.00214198, "C": 0.00214198, "V": 0.46685776, "T": "2017-11-07T21:01:00", "BV": 0.00099999}, {"O": 0.00213996, "H": 0.00213996, "L": 0.00213996, "C": 0.00213996, "V": 0.50563124, "T": "2017-11-07T21:03:00", "BV": 0.00108202}, {"O": 0.00213996, "H": 0.00213996, "L": 0.00213996, "C": 0.00213996, "V": 0.24137003, "T": "2017-11-07T21:06:00", "BV": 0.00051652}, {"O": 0.00213996, "H": 0.00213996, "L": 0.00213996, "C": 0.00213996, "V": 0.74944588, "T": "2017-11-07T21:07:00", "BV": 0.00160378}, {"O": 0.00214198, "H": 0.00214198, "L": 0.00214198, "C": 0.00214198, "V": 6.64612812, "T": "2017-11-07T21:08:00", "BV": 0.01423587}, {"O": 0.00213996, "H": 0.00213996, "L": 0.00210024, "C": 0.00210024, "V": 132.35370017, "T": "2017-11-07T21:11:00", "BV": 0.28054399}, {"O": 0.00209989, "H": 0.00209989, "L": 0.00209989, "C": 0.00209989, "V": 14.11, "T": "2017-11-07T21:12:00", "BV": 0.02962944}, {"O": 0.00209992, "H": 0.00209992, "L": 0.00209992, "C": 0.00209992, "V": 12.53218477, "T": "2017-11-07T21:13:00", "BV": 0.02631658}, {"O": 0.00212087, "H": 0.00214094, "L": 0.00212087, "C": 0.00214094, "V": 1.38931967, "T": "2017-11-07T21:18:00", "BV": 0.00295088}, {"O": 0.00214092, "H": 0.00214092, "L": 0.00214092, "C": 0.00214092, "V": 0.49941677, "T": "2017-11-07T21:20:00", "BV": 0.00106921}, {"O": 0.00214015, "H": 0.00214015, "L": 0.00214015, "C": 0.00214015, "V": 0.31077637, "T": "2017-11-07T21:27:00", "BV": 0.0006651}, {"O": 0.00211121, "H": 0.00211121, "L": 0.0021112, "C": 0.0021112, "V": 5.66533304, "T": "2017-11-07T21:30:00", "BV": 0.01196066}, {"O": 0.00211115, "H": 0.00211115, "L": 0.00211114, "C": 0.00211114, "V": 94.0, "T": "2017-11-07T21:32:00", "BV": 0.19844808}, {"O": 0.00211114, "H": 0.00211114, "L": 0.00211114, "C": 0.00211114, "V": 1.56089916, "T": "2017-11-07T21:33:00", "BV": 0.00329527}, {"O": 0.00211114, "H": 0.00211114, "L": 0.00211, "C": 0.00211, "V": 10.0, "T": "2017-11-07T21:34:00", "BV": 0.0211037}, {"O": 0.00211, "H": 0.00211, "L": 0.00210328, "C": 0.00210328, "V": 285.98421145, "T": "2017-11-07T21:35:00", "BV": 0.60308847}, {"O": 0.0021033, "H": 0.0021033, "L": 0.00210329, "C": 0.00210329, "V": 12.8249472, "T": "2017-11-07T21:38:00", "BV": 0.02697469}, {"O": 0.00213, "H": 0.00213, "L": 0.0020968, "C": 0.0020968, "V": 196.45176521, "T": "2017-11-07T21:40:00", "BV": 0.41235994}, {"O": 0.00209977, "H": 0.00209977, "L": 0.0020968, "C": 0.0020968, "V": 41.53065983, "T": "2017-11-07T21:47:00", "BV": 0.08709733}, {"O": 0.00211774, "H": 0.00211774, "L": 0.00211774, "C": 0.00211774, "V": 2.46656866, "T": "2017-11-07T21:48:00", "BV": 0.00522355}, {"O": 0.00211737, "H": 0.0021174, "L": 0.00211737, "C": 0.0021174, "V": 25.45691369, "T": "2017-11-07T21:49:00", "BV": 0.05390198}, {"O": 0.00211726, "H": 0.00211726, "L": 0.00211691, "C": 0.00211691, "V": 1.54333743, "T": "2017-11-07T21:50:00", "BV": 0.00326745}, {"O": 0.0020968, "H": 0.00210999, "L": 0.0020968, "C": 0.00210999, "V": 26.7573791, "T": "2017-11-07T21:54:00", "BV": 0.05632489}, {"O": 0.00211297, "H": 0.00211297, "L": 0.00210999, "C": 0.00210999, "V": 40.55877626, "T": "2017-11-07T21:59:00", "BV": 0.08566967}, {"O": 0.00211754, "H": 0.00211754, "L": 0.00211754, "C": 0.00211754, "V": 0.35833854, "T": "2017-11-07T22:00:00", "BV": 0.00075879}, {"O": 0.00210999, "H": 0.00210999, "L": 0.00208987, "C": 0.00208987, "V": 139.13605422, "T": "2017-11-07T22:01:00", "BV": 0.29172374}, {"O": 0.00211583, "H": 0.00211586, "L": 0.00211583, "C": 0.00211586, "V": 100.0, "T": "2017-11-07T22:06:00", "BV": 0.21158533}, {"O": 0.0020878, "H": 0.0020878, "L": 0.0020878, "C": 0.0020878, "V": 2.0, "T": "2017-11-07T22:11:00", "BV": 0.0041756}, {"O": 0.00211535, "H": 0.00211535, "L": 0.00211535, "C": 0.00211535, "V": 5.92267983, "T": "2017-11-07T22:14:00", "BV": 0.01252854}, {"O": 0.00208863, "H": 0.00208863, "L": 0.0020704, "C": 0.00208513, "V": 245.16667963, "T": "2017-11-07T22:15:00", "BV": 0.51006716}, {"O": 0.00210253, "H": 0.00210253, "L": 0.00210253, "C": 0.00210253, "V": 1.516306, "T": "2017-11-07T22:16:00", "BV": 0.00318807}, {"O": 0.00210253, "H": 0.00210253, "L": 0.00210251, "C": 0.00210252, "V": 12.18092742, "T": "2017-11-07T22:17:00", "BV": 0.02561069}, {"O": 0.00210241, "H": 0.00210241, "L": 0.00210231, "C": 0.00210231, "V": 10.31303642, "T": "2017-11-07T22:18:00", "BV": 0.02168219}, {"O": 0.00210214, "H": 0.00210366, "L": 0.00210213, "C": 0.00210366, "V": 258.38608125, "T": "2017-11-07T22:21:00", "BV": 0.54321806}, {"O": 0.00211304, "H": 0.00211774, "L": 0.00211304, "C": 0.00211774, "V": 144.49220348, "T": "2017-11-07T22:22:00", "BV": 0.30589527}, {"O": 0.00211774, "H": 0.00212224, "L": 0.00211774, "C": 0.00212224, "V": 0.26445002, "T": "2017-11-07T22:23:00", "BV": 0.00056086}, {"O": 0.00212, "H": 0.00212225, "L": 0.00212, "C": 0.00212225, "V": 7.10152564, "T": "2017-11-07T22:31:00", "BV": 0.0150667}, {"O": 0.00212361, "H": 0.00212361, "L": 0.00212361, "C": 0.00212361, "V": 4.36973494, "T": "2017-11-07T22:33:00", "BV": 0.00927961}, {"O": 0.00212, "H": 0.00212, "L": 0.00212, "C": 0.00212, "V": 47.12450514, "T": "2017-11-07T22:35:00", "BV": 0.09990395}, {"O": 0.00212, "H": 0.00212, "L": 0.00212, "C": 0.00212, "V": 28.48968064, "T": "2017-11-07T22:36:00", "BV": 0.06039812}, {"O": 0.00212, "H": 0.00212, "L": 0.00212, "C": 0.00212, "V": 0.3104126, "T": "2017-11-07T22:37:00", "BV": 0.00065807}, {"O": 0.00210321, "H": 0.00210321, "L": 0.0021032, "C": 0.0021032, "V": 66.91493225, "T": "2017-11-07T22:39:00", "BV": 0.14073554}, {"O": 0.00212357, "H": 0.00213695, "L": 0.00212357, "C": 0.00213695, "V": 122.42359521, "T": "2017-11-07T22:43:00", "BV": 0.26111235}, {"O": 0.00213783, "H": 0.00213783, "L": 0.00213695, "C": 0.00213695, "V": 1.46232475, "T": "2017-11-07T22:44:00", "BV": 0.00312578}, {"O": 0.00213783, "H": 0.00213899, "L": 0.00213783, "C": 0.00213899, "V": 0.41891841, "T": "2017-11-07T22:46:00", "BV": 0.00089562}, {"O": 0.00213695, "H": 0.00213899, "L": 0.00213695, "C": 0.00213899, "V": 61.9795389, "T": "2017-11-07T22:50:00", "BV": 0.132573}, {"O": 0.002139, "H": 0.002139, "L": 0.002139, "C": 0.002139, "V": 0.46556976, "T": "2017-11-07T22:56:00", "BV": 0.00099585}, {"O": 0.002139, "H": 0.002142, "L": 0.002139, "C": 0.002142, "V": 34.37004534, "T": "2017-11-07T22:58:00", "BV": 0.07355895}, {"O": 0.002142, "H": 0.002142, "L": 0.002142, "C": 0.002142, "V": 0.84486667, "T": "2017-11-07T22:59:00", "BV": 0.0018097}, {"O": 0.002142, "H": 0.002142, "L": 0.002142, "C": 0.002142, "V": 0.60176992, "T": "2017-11-07T23:05:00", "BV": 0.00128899}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 0.91997467, "T": "2017-11-07T23:07:00", "BV": 0.00196874}, {"O": 0.00213899, "H": 0.00213899, "L": 0.00210301, "C": 0.00210301, "V": 220.54943491, "T": "2017-11-07T23:08:00", "BV": 0.46779778}, {"O": 0.00210302, "H": 0.00210303, "L": 0.00208224, "C": 0.00208427, "V": 618.47688728, "T": "2017-11-07T23:09:00", "BV": 1.29090964}, {"O": 0.00208427, "H": 0.00210303, "L": 0.0020719, "C": 0.00210303, "V": 105.65439911, "T": "2017-11-07T23:10:00", "BV": 0.21987267}, {"O": 0.00207191, "H": 0.00207191, "L": 0.00207044, "C": 0.00207044, "V": 150.0, "T": "2017-11-07T23:11:00", "BV": 0.31069314}, {"O": 0.00207045, "H": 0.00207045, "L": 0.00207044, "C": 0.00207044, "V": 5.20653796, "T": "2017-11-07T23:13:00", "BV": 0.01077983}, {"O": 0.00210296, "H": 0.00210769, "L": 0.00210296, "C": 0.00210769, "V": 12.07980582, "T": "2017-11-07T23:14:00", "BV": 0.02541637}, {"O": 0.0021051, "H": 0.00210769, "L": 0.0021051, "C": 0.0021051, "V": 80.86056974, "T": "2017-11-07T23:15:00", "BV": 0.1702208}, {"O": 0.0021051, "H": 0.0021051, "L": 0.0021051, "C": 0.0021051, "V": 34.87761576, "T": "2017-11-07T23:17:00", "BV": 0.07342085}, {"O": 0.0021051, "H": 0.0021051, "L": 0.00209001, "C": 0.00209001, "V": 20.93192668, "T": "2017-11-07T23:19:00", "BV": 0.04376133}, {"O": 0.0021032, "H": 0.0021032, "L": 0.00210311, "C": 0.00210311, "V": 1.5802532, "T": "2017-11-07T23:21:00", "BV": 0.00332354}, {"O": 0.00210256, "H": 0.00210256, "L": 0.00210256, "C": 0.00210256, "V": 0.2377522, "T": "2017-11-07T23:22:00", "BV": 0.00049988}, {"O": 0.00210156, "H": 0.00210156, "L": 0.00210156, "C": 0.00210156, "V": 0.25364962, "T": "2017-11-07T23:23:00", "BV": 0.00053305}, {"O": 0.00209973, "H": 0.0021, "L": 0.00209973, "C": 0.0021, "V": 333.22926056, "T": "2017-11-07T23:25:00", "BV": 0.69970504}, {"O": 0.0021077, "H": 0.0021077, "L": 0.0021077, "C": 0.0021077, "V": 1.0093806, "T": "2017-11-07T23:27:00", "BV": 0.00212746}, {"O": 0.00211161, "H": 0.00211161, "L": 0.00211161, "C": 0.00211161, "V": 1.82809863, "T": "2017-11-07T23:29:00", "BV": 0.00386023}, {"O": 0.00211355, "H": 0.00211355, "L": 0.00211355, "C": 0.00211355, "V": 0.50189152, "T": "2017-11-07T23:32:00", "BV": 0.00106077}, {"O": 0.00211355, "H": 0.00211355, "L": 0.00211355, "C": 0.00211355, "V": 0.23537926, "T": "2017-11-07T23:34:00", "BV": 0.00049748}, {"O": 0.0021077, "H": 0.0021077, "L": 0.0021077, "C": 0.0021077, "V": 2.4927032, "T": "2017-11-07T23:36:00", "BV": 0.00525385}, {"O": 0.00211355, "H": 0.00211355, "L": 0.00211355, "C": 0.00211355, "V": 0.39970901, "T": "2017-11-07T23:41:00", "BV": 0.0008448}, {"O": 0.00211355, "H": 0.00211355, "L": 0.002095, "C": 0.002095, "V": 8.11403049, "T": "2017-11-07T23:42:00", "BV": 0.01700972}, {"O": 0.00209001, "H": 0.00209001, "L": 0.00209001, "C": 0.00209001, "V": 1.50754097, "T": "2017-11-07T23:44:00", "BV": 0.00315077}, {"O": 0.00211346, "H": 0.00211346, "L": 0.00211346, "C": 0.00211346, "V": 0.52618799, "T": "2017-11-07T23:50:00", "BV": 0.00111207}, {"O": 0.00211328, "H": 0.00211328, "L": 0.00211328, "C": 0.00211328, "V": 0.43967991, "T": "2017-11-07T23:51:00", "BV": 0.00092916}, {"O": 0.00211328, "H": 0.00211328, "L": 0.00211328, "C": 0.00211328, "V": 0.24662473, "T": "2017-11-07T23:52:00", "BV": 0.00052118}, {"O": 0.0021133, "H": 0.0021133, "L": 0.0021133, "C": 0.0021133, "V": 5.0, "T": "2017-11-07T23:55:00", "BV": 0.0105665}, {"O": 0.00211328, "H": 0.0021133, "L": 0.00211328, "C": 0.0021133, "V": 26.62139781, "T": "2017-11-07T23:57:00", "BV": 0.05625868}, {"O": 0.0021133, "H": 0.0021133, "L": 0.0021133, "C": 0.0021133, "V": 10.62384552, "T": "2017-11-07T23:59:00", "BV": 0.02245137}, {"O": 0.0021133, "H": 0.00211355, "L": 0.0021133, "C": 0.00211355, "V": 20.4836479, "T": "2017-11-08T00:01:00", "BV": 0.04328821}, {"O": 0.0021133, "H": 0.0021133, "L": 0.0021133, "C": 0.0021133, "V": 19.66405519, "T": "2017-11-08T00:06:00", "BV": 0.04155604}, {"O": 0.00210387, "H": 0.00210387, "L": 0.0020957, "C": 0.0020957, "V": 13.95379874, "T": "2017-11-08T00:08:00", "BV": 0.02928382}, {"O": 0.00211328, "H": 0.00211328, "L": 0.00211328, "C": 0.00211328, "V": 0.34861483, "T": "2017-11-08T00:09:00", "BV": 0.00073672}, {"O": 0.00211328, "H": 0.00211328, "L": 0.00211328, "C": 0.00211328, "V": 0.53201269, "T": "2017-11-08T00:12:00", "BV": 0.00112429}, {"O": 0.00211328, "H": 0.00211328, "L": 0.00211328, "C": 0.00211328, "V": 6.60821093, "T": "2017-11-08T00:17:00", "BV": 0.01396499}, {"O": 0.00211328, "H": 0.00211328, "L": 0.00211328, "C": 0.00211328, "V": 0.58521396, "T": "2017-11-08T00:22:00", "BV": 0.00123672}, {"O": 0.00211328, "H": 0.0021133, "L": 0.00211328, "C": 0.0021133, "V": 20.987, "T": "2017-11-08T00:23:00", "BV": 0.04435166}, {"O": 0.0021133, "H": 0.0021133, "L": 0.0021133, "C": 0.0021133, "V": 0.46938795, "T": "2017-11-08T00:24:00", "BV": 0.00099195}, {"O": 0.0021133, "H": 0.0021133, "L": 0.0021133, "C": 0.0021133, "V": 0.34724335, "T": "2017-11-08T00:28:00", "BV": 0.00073382}, {"O": 0.0021133, "H": 0.0021133, "L": 0.0021133, "C": 0.0021133, "V": 0.64373535, "T": "2017-11-08T00:33:00", "BV": 0.0013604}, {"O": 0.0021133, "H": 0.00212409, "L": 0.0021133, "C": 0.00212409, "V": 25.0, "T": "2017-11-08T00:34:00", "BV": 0.05298266}, {"O": 0.00209133, "H": 0.00209133, "L": 0.00209133, "C": 0.00209133, "V": 0.92690017, "T": "2017-11-08T00:35:00", "BV": 0.00193845}, {"O": 0.00209172, "H": 0.00209172, "L": 0.0020917, "C": 0.0020917, "V": 10.11845782, "T": "2017-11-08T00:36:00", "BV": 0.0211649}, {"O": 0.00209002, "H": 0.00211909, "L": 0.00209002, "C": 0.00211909, "V": 48.256, "T": "2017-11-08T00:41:00", "BV": 0.10153186}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211999, "C": 0.00211999, "V": 13.37, "T": "2017-11-08T00:43:00", "BV": 0.02834425}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211999, "C": 0.00211999, "V": 5.16932139, "T": "2017-11-08T00:44:00", "BV": 0.0109589}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211999, "C": 0.00211999, "V": 14.59560929, "T": "2017-11-08T00:48:00", "BV": 0.03094254}, {"O": 0.00211997, "H": 0.00211997, "L": 0.00211997, "C": 0.00211997, "V": 6.32605029, "T": "2017-11-08T00:52:00", "BV": 0.01341103}, {"O": 0.00211998, "H": 0.00211998, "L": 0.00211998, "C": 0.00211998, "V": 0.77891978, "T": "2017-11-08T00:53:00", "BV": 0.00165129}, {"O": 0.00211998, "H": 0.00211998, "L": 0.00211998, "C": 0.00211998, "V": 14.01636779, "T": "2017-11-08T00:55:00", "BV": 0.02971441}, {"O": 0.00211998, "H": 0.00211998, "L": 0.00211998, "C": 0.00211998, "V": 0.95614317, "T": "2017-11-08T01:03:00", "BV": 0.002027}, {"O": 0.00211998, "H": 0.00211999, "L": 0.00211998, "C": 0.00211999, "V": 22.01059951, "T": "2017-11-08T01:04:00", "BV": 0.04666224}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211999, "C": 0.00211999, "V": 9.03015564, "T": "2017-11-08T01:05:00", "BV": 0.01914382}, {"O": 0.00212, "H": 0.00212412, "L": 0.00212, "C": 0.00212412, "V": 5.79241208, "T": "2017-11-08T01:09:00", "BV": 0.01228209}, {"O": 0.00212412, "H": 0.00212412, "L": 0.00212412, "C": 0.00212412, "V": 1.20124407, "T": "2017-11-08T01:12:00", "BV": 0.00255158}, {"O": 0.00212386, "H": 0.00212386, "L": 0.00212386, "C": 0.00212386, "V": 0.94249293, "T": "2017-11-08T01:13:00", "BV": 0.00200172}, {"O": 0.00212386, "H": 0.00212386, "L": 0.00212212, "C": 0.00212212, "V": 3.071, "T": "2017-11-08T01:14:00", "BV": 0.00652063}, {"O": 0.00210712, "H": 0.00210712, "L": 0.002095, "C": 0.002095, "V": 62.91791004, "T": "2017-11-08T01:18:00", "BV": 0.13185989}, {"O": 0.002095, "H": 0.002095, "L": 0.00209215, "C": 0.00209215, "V": 61.3594819, "T": "2017-11-08T01:19:00", "BV": 0.12848272}, {"O": 0.00209215, "H": 0.00209215, "L": 0.00209215, "C": 0.00209215, "V": 12.196085, "T": "2017-11-08T01:20:00", "BV": 0.02551603}, {"O": 0.00209215, "H": 0.00209215, "L": 0.00209215, "C": 0.00209215, "V": 15.63998437, "T": "2017-11-08T01:23:00", "BV": 0.03272119}, {"O": 0.002095, "H": 0.002095, "L": 0.002095, "C": 0.002095, "V": 1.01091459, "T": "2017-11-08T01:24:00", "BV": 0.00211785}, {"O": 0.00211998, "H": 0.00211998, "L": 0.00211998, "C": 0.00211998, "V": 1.03674222, "T": "2017-11-08T01:25:00", "BV": 0.00219787}, {"O": 0.00209502, "H": 0.00209502, "L": 0.00208308, "C": 0.00208308, "V": 269.04065142, "T": "2017-11-08T01:28:00", "BV": 0.56193048}, {"O": 0.00208388, "H": 0.00208388, "L": 0.00208385, "C": 0.00208385, "V": 70.07934129, "T": "2017-11-08T01:31:00", "BV": 0.14603648}, {"O": 0.00208387, "H": 0.00208387, "L": 0.00208386, "C": 0.00208386, "V": 9.6459464, "T": "2017-11-08T01:32:00", "BV": 0.02010089}, {"O": 0.00208384, "H": 0.00211572, "L": 0.00208383, "C": 0.00208383, "V": 55.62483091, "T": "2017-11-08T01:33:00", "BV": 0.11593474}, {"O": 0.00211473, "H": 0.00211473, "L": 0.00211473, "C": 0.00211473, "V": 0.65, "T": "2017-11-08T01:34:00", "BV": 0.00137457}, {"O": 0.0021, "H": 0.002102, "L": 0.0021, "C": 0.0021, "V": 6.94592178, "T": "2017-11-08T01:37:00", "BV": 0.01458789}, {"O": 0.00209992, "H": 0.00209992, "L": 0.00209992, "C": 0.00209992, "V": 0.38694499, "T": "2017-11-08T01:43:00", "BV": 0.00081255}, {"O": 0.00208385, "H": 0.00209407, "L": 0.00208385, "C": 0.00208385, "V": 3.31590362, "T": "2017-11-08T01:44:00", "BV": 0.00691774}, {"O": 0.00208385, "H": 0.00208385, "L": 0.00208385, "C": 0.00208385, "V": 85.50661259, "T": "2017-11-08T01:45:00", "BV": 0.17818295}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 35.87444709, "T": "2017-11-08T01:46:00", "BV": 0.07475624}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.24123629, "T": "2017-11-08T01:47:00", "BV": 0.00050269}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.30047624, "T": "2017-11-08T01:48:00", "BV": 0.00062614}, {"O": 0.0020801, "H": 0.0020801, "L": 0.00207724, "C": 0.00207724, "V": 12.54980375, "T": "2017-11-08T01:50:00", "BV": 0.02607063}, {"O": 0.002075, "H": 0.002075, "L": 0.00207044, "C": 0.00207044, "V": 36.00256913, "T": "2017-11-08T01:52:00", "BV": 0.07469059}, {"O": 0.00207051, "H": 0.00207058, "L": 0.00207051, "C": 0.00207058, "V": 66.31705996, "T": "2017-11-08T01:53:00", "BV": 0.13731027}, {"O": 0.002075, "H": 0.002075, "L": 0.002075, "C": 0.002075, "V": 4.212, "T": "2017-11-08T01:54:00", "BV": 0.0087399}, {"O": 0.002075, "H": 0.00207724, "L": 0.002075, "C": 0.002075, "V": 3.67692802, "T": "2017-11-08T01:55:00", "BV": 0.00763068}, {"O": 0.00207058, "H": 0.00207058, "L": 0.00207058, "C": 0.00207058, "V": 0.47028869, "T": "2017-11-08T01:56:00", "BV": 0.00097377}, {"O": 0.002075, "H": 0.002075, "L": 0.002075, "C": 0.002075, "V": 2.40480216, "T": "2017-11-08T01:57:00", "BV": 0.00498995}, {"O": 0.0020751, "H": 0.0020751, "L": 0.0020751, "C": 0.0020751, "V": 3.0, "T": "2017-11-08T01:58:00", "BV": 0.0062253}, {"O": 0.0020751, "H": 0.0020751, "L": 0.0020751, "C": 0.0020751, "V": 26.15091023, "T": "2017-11-08T01:59:00", "BV": 0.05426575}, {"O": 0.0020751, "H": 0.0020751, "L": 0.00207058, "C": 0.00207058, "V": 23.2065413, "T": "2017-11-08T02:01:00", "BV": 0.04811518}, {"O": 0.00207079, "H": 0.00207079, "L": 0.00207079, "C": 0.00207079, "V": 6.1000652, "T": "2017-11-08T02:05:00", "BV": 0.01263195}, {"O": 0.00207058, "H": 0.00207058, "L": 0.00207058, "C": 0.00207058, "V": 3.77098238, "T": "2017-11-08T02:06:00", "BV": 0.00780812}, {"O": 0.00207058, "H": 0.00207058, "L": 0.00207044, "C": 0.00207044, "V": 46.92088128, "T": "2017-11-08T02:07:00", "BV": 0.0971512}, {"O": 0.00207044, "H": 0.00207044, "L": 0.00207044, "C": 0.00207044, "V": 10.0, "T": "2017-11-08T02:08:00", "BV": 0.0207044}, {"O": 0.0020751, "H": 0.0020751, "L": 0.0020751, "C": 0.0020751, "V": 0.24095224, "T": "2017-11-08T02:09:00", "BV": 0.00049999}, {"O": 0.002075, "H": 0.002075, "L": 0.002075, "C": 0.002075, "V": 0.24096386, "T": "2017-11-08T02:11:00", "BV": 0.0005}, {"O": 0.00207044, "H": 0.00207044, "L": 0.00207044, "C": 0.00207044, "V": 47.56727372, "T": "2017-11-08T02:12:00", "BV": 0.09848517}, {"O": 0.00207409, "H": 0.00207409, "L": 0.00207409, "C": 0.00207409, "V": 1.62341442, "T": "2017-11-08T02:13:00", "BV": 0.0033671}, {"O": 0.00207509, "H": 0.00208383, "L": 0.00207509, "C": 0.00208383, "V": 42.60420327, "T": "2017-11-08T02:14:00", "BV": 0.08850975}, {"O": 0.00207725, "H": 0.00207725, "L": 0.00207725, "C": 0.00207725, "V": 9.27447888, "T": "2017-11-08T02:15:00", "BV": 0.01926541}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.44040826, "T": "2017-11-08T02:19:00", "BV": 0.00091773}, {"O": 0.00207725, "H": 0.00207725, "L": 0.00207039, "C": 0.00207039, "V": 171.92237371, "T": "2017-11-08T02:20:00", "BV": 0.35660998}, {"O": 0.00207039, "H": 0.00207039, "L": 0.00207039, "C": 0.00207039, "V": 7.90138515, "T": "2017-11-08T02:23:00", "BV": 0.01635894}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.4798856, "T": "2017-11-08T02:24:00", "BV": 0.001}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.7198284, "T": "2017-11-08T02:25:00", "BV": 0.0015}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.4798856, "T": "2017-11-08T02:26:00", "BV": 0.001}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.7198284, "T": "2017-11-08T02:27:00", "BV": 0.0015}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.27788891, "T": "2017-11-08T02:28:00", "BV": 0.00057907}, {"O": 0.00207039, "H": 0.00208383, "L": 0.00207039, "C": 0.00208383, "V": 2.9286, "T": "2017-11-08T02:31:00", "BV": 0.00606732}, {"O": 0.00207039, "H": 0.00207039, "L": 0.00207039, "C": 0.00207039, "V": 2.7, "T": "2017-11-08T02:33:00", "BV": 0.00559005}, {"O": 0.00208383, "H": 0.00208383, "L": 0.00208383, "C": 0.00208383, "V": 0.59560397, "T": "2017-11-08T02:40:00", "BV": 0.00124113}, {"O": 0.0020704, "H": 0.0020704, "L": 0.0020704, "C": 0.0020704, "V": 0.92898788, "T": "2017-11-08T02:41:00", "BV": 0.00192337}, {"O": 0.00208537, "H": 0.00208537, "L": 0.00208537, "C": 0.00208537, "V": 5.27484331, "T": "2017-11-08T02:42:00", "BV": 0.01099999}, {"O": 0.00208537, "H": 0.00208537, "L": 0.002059, "C": 0.002059, "V": 4757.86226796, "T": "2017-11-08T02:43:00", "BV": 9.82619161}, {"O": 0.00206, "H": 0.00206, "L": 0.00204192, "C": 0.00204992, "V": 904.85669047, "T": "2017-11-08T02:44:00", "BV": 1.8528722}, {"O": 0.00204651, "H": 0.00204651, "L": 0.00204553, "C": 0.00204553, "V": 5.61321208, "T": "2017-11-08T02:45:00", "BV": 0.01148267}, {"O": 0.00204553, "H": 0.00204561, "L": 0.00204553, "C": 0.00204561, "V": 14.64719096, "T": "2017-11-08T02:46:00", "BV": 0.02996204}, {"O": 0.00204545, "H": 0.00204553, "L": 0.00204545, "C": 0.00204553, "V": 4.32352174, "T": "2017-11-08T02:47:00", "BV": 0.00884359}, {"O": 0.00204513, "H": 0.00204513, "L": 0.002042, "C": 0.002042, "V": 7.28709949, "T": "2017-11-08T02:49:00", "BV": 0.01488184}, {"O": 0.00204552, "H": 0.00204552, "L": 0.00204192, "C": 0.00204192, "V": 40.5104888, "T": "2017-11-08T02:50:00", "BV": 0.08272144}, {"O": 0.00204552, "H": 0.00204552, "L": 0.00204192, "C": 0.00204192, "V": 150.24443662, "T": "2017-11-08T02:51:00", "BV": 0.30678798}, {"O": 0.00204552, "H": 0.00204552, "L": 0.00204192, "C": 0.00204192, "V": 5.44194985, "T": "2017-11-08T02:52:00", "BV": 0.01112008}, {"O": 0.00204192, "H": 0.00204192, "L": 0.00204192, "C": 0.00204192, "V": 3.04725691, "T": "2017-11-08T02:53:00", "BV": 0.00622225}, {"O": 0.00204141, "H": 0.00204192, "L": 0.00202337, "C": 0.00204192, "V": 140.78059982, "T": "2017-11-08T02:54:00", "BV": 0.28557256}, {"O": 0.00204, "H": 0.00204, "L": 0.00202337, "C": 0.00202337, "V": 495.74906598, "T": "2017-11-08T02:55:00", "BV": 1.00744327}, {"O": 0.00202337, "H": 0.00202337, "L": 0.00202, "C": 0.00202, "V": 213.1620457, "T": "2017-11-08T02:56:00", "BV": 0.43086324}, {"O": 0.0020194, "H": 0.0020194, "L": 0.002, "C": 0.0020001, "V": 834.60539578, "T": "2017-11-08T02:57:00", "BV": 1.6709634}, {"O": 0.00200002, "H": 0.00200008, "L": 0.002, "C": 0.00200008, "V": 155.90119103, "T": "2017-11-08T02:58:00", "BV": 0.31180249}, {"O": 0.00200008, "H": 0.00200058, "L": 0.002, "C": 0.002, "V": 160.77485138, "T": "2017-11-08T02:59:00", "BV": 0.32161461}, {"O": 0.00200005, "H": 0.00200005, "L": 0.002, "C": 0.00200002, "V": 9.58512686, "T": "2017-11-08T03:00:00", "BV": 0.01917025}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 254.1838016, "T": "2017-11-08T03:01:00", "BV": 0.50836757}, {"O": 0.00200058, "H": 0.00200058, "L": 0.002, "C": 0.002, "V": 119.8105877, "T": "2017-11-08T03:02:00", "BV": 0.2396218}, {"O": 0.00200058, "H": 0.00200058, "L": 0.00200058, "C": 0.00200058, "V": 2.49927521, "T": "2017-11-08T03:04:00", "BV": 0.00499999}, {"O": 0.00200058, "H": 0.00200058, "L": 0.00200058, "C": 0.00200058, "V": 158.33176667, "T": "2017-11-08T03:05:00", "BV": 0.31675533}, {"O": 0.00200014, "H": 0.00200014, "L": 0.00200001, "C": 0.00200001, "V": 10.0, "T": "2017-11-08T03:06:00", "BV": 0.02000012}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 111.0, "T": "2017-11-08T03:07:00", "BV": 0.22200111}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 1.97158407, "T": "2017-11-08T03:08:00", "BV": 0.00394318}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 31.90262531, "T": "2017-11-08T03:12:00", "BV": 0.06380554}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.49874751, "T": "2017-11-08T03:13:00", "BV": 0.0009975}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 4.66380838, "T": "2017-11-08T03:14:00", "BV": 0.0093276}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199405, "C": 0.001997, "V": 34.83389883, "T": "2017-11-08T03:15:00", "BV": 0.06952346}, {"O": 0.001997, "H": 0.00200058, "L": 0.001997, "C": 0.00200058, "V": 402.71090064, "T": "2017-11-08T03:17:00", "BV": 0.80545462}, {"O": 0.00200058, "H": 0.00200058, "L": 0.0019855, "C": 0.0019855, "V": 142.65676522, "T": "2017-11-08T03:18:00", "BV": 0.28372248}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 3.11402359, "T": "2017-11-08T03:19:00", "BV": 0.0061969}, {"O": 0.00199, "H": 0.00200057, "L": 0.00199, "C": 0.00200057, "V": 25.37534779, "T": "2017-11-08T03:20:00", "BV": 0.05059137}, {"O": 0.002, "H": 0.00200058, "L": 0.002, "C": 0.00200058, "V": 53.01960456, "T": "2017-11-08T03:22:00", "BV": 0.10605481}, {"O": 0.00200058, "H": 0.00200058, "L": 0.00200058, "C": 0.00200058, "V": 172.01337537, "T": "2017-11-08T03:23:00", "BV": 0.34412651}, {"O": 0.00200192, "H": 0.0020089, "L": 0.00200192, "C": 0.0020089, "V": 15.72103329, "T": "2017-11-08T03:24:00", "BV": 0.03154574}, {"O": 0.0020089, "H": 0.0020089, "L": 0.0020089, "C": 0.0020089, "V": 1.49625, "T": "2017-11-08T03:25:00", "BV": 0.00300581}, {"O": 0.0020089, "H": 0.00200898, "L": 0.0020089, "C": 0.00200898, "V": 269.6517802, "T": "2017-11-08T03:26:00", "BV": 0.54170743}, {"O": 0.00201008, "H": 0.00202012, "L": 0.00201008, "C": 0.00202012, "V": 39.34560033, "T": "2017-11-08T03:27:00", "BV": 0.07928266}, {"O": 0.00202013, "H": 0.00202013, "L": 0.00202013, "C": 0.00202013, "V": 0.50059811, "T": "2017-11-08T03:28:00", "BV": 0.00101127}, {"O": 0.00202013, "H": 0.00202013, "L": 0.00202013, "C": 0.00202013, "V": 1.47757422, "T": "2017-11-08T03:33:00", "BV": 0.00298489}, {"O": 0.00200988, "H": 0.00202013, "L": 0.00200988, "C": 0.00202013, "V": 10.43155614, "T": "2017-11-08T03:38:00", "BV": 0.0210218}, {"O": 0.00202013, "H": 0.00202013, "L": 0.00202013, "C": 0.00202013, "V": 6.03589877, "T": "2017-11-08T03:39:00", "BV": 0.01219328}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 1.0, "T": "2017-11-08T03:41:00", "BV": 0.002015}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 2.785, "T": "2017-11-08T03:44:00", "BV": 0.00561177}, {"O": 0.00202013, "H": 0.00202013, "L": 0.00201006, "C": 0.00201006, "V": 4.25838419, "T": "2017-11-08T03:45:00", "BV": 0.00856956}, {"O": 0.00202013, "H": 0.00202013, "L": 0.00202013, "C": 0.00202013, "V": 0.244026, "T": "2017-11-08T03:50:00", "BV": 0.00049296}, {"O": 0.00202213, "H": 0.00202213, "L": 0.00202213, "C": 0.00202213, "V": 0.5, "T": "2017-11-08T03:52:00", "BV": 0.00101106}, {"O": 0.00202213, "H": 0.00202213, "L": 0.00202213, "C": 0.00202213, "V": 1.87181183, "T": "2017-11-08T03:53:00", "BV": 0.00378504}, {"O": 0.00202215, "H": 0.00202215, "L": 0.00202215, "C": 0.00202215, "V": 8.76577769, "T": "2017-11-08T03:56:00", "BV": 0.01772571}, {"O": 0.0020225, "H": 0.0020225, "L": 0.00202215, "C": 0.00202215, "V": 10.00896687, "T": "2017-11-08T03:57:00", "BV": 0.02024274}, {"O": 0.00202215, "H": 0.00202215, "L": 0.00202215, "C": 0.00202215, "V": 5.0, "T": "2017-11-08T03:58:00", "BV": 0.01011075}, {"O": 0.00202348, "H": 0.00202348, "L": 0.00202348, "C": 0.00202348, "V": 0.57576824, "T": "2017-11-08T04:01:00", "BV": 0.00116505}, {"O": 0.00202348, "H": 0.00202348, "L": 0.00202348, "C": 0.00202348, "V": 0.28571428, "T": "2017-11-08T04:03:00", "BV": 0.00057813}, {"O": 0.0020234, "H": 0.00202589, "L": 0.0020234, "C": 0.00202589, "V": 3.7469537, "T": "2017-11-08T04:13:00", "BV": 0.00758378}, {"O": 0.002028, "H": 0.00203023, "L": 0.002028, "C": 0.00203023, "V": 7.06382869, "T": "2017-11-08T04:14:00", "BV": 0.01434004}, {"O": 0.00203023, "H": 0.0020309, "L": 0.00203023, "C": 0.0020309, "V": 0.34742828, "T": "2017-11-08T04:15:00", "BV": 0.00070558}, {"O": 0.0020309, "H": 0.0020309, "L": 0.0020309, "C": 0.0020309, "V": 4.02030561, "T": "2017-11-08T04:16:00", "BV": 0.00816483}, {"O": 0.00203205, "H": 0.002042, "L": 0.00203205, "C": 0.002042, "V": 24.42458374, "T": "2017-11-08T04:17:00", "BV": 0.04984114}, {"O": 0.00204201, "H": 0.00204558, "L": 0.00204201, "C": 0.00204558, "V": 56.58306779, "T": "2017-11-08T04:18:00", "BV": 0.11572663}, {"O": 0.00204558, "H": 0.00204558, "L": 0.002035, "C": 0.002035, "V": 67.25318249, "T": "2017-11-08T04:20:00", "BV": 0.13750321}, {"O": 0.00204558, "H": 0.00204558, "L": 0.00204558, "C": 0.00204558, "V": 2.5, "T": "2017-11-08T04:21:00", "BV": 0.00511395}, {"O": 0.00204552, "H": 0.00204552, "L": 0.00204552, "C": 0.00204552, "V": 0.96011179, "T": "2017-11-08T04:22:00", "BV": 0.00196392}, {"O": 0.00203803, "H": 0.00204, "L": 0.002038, "C": 0.002038, "V": 46.70105034, "T": "2017-11-08T04:23:00", "BV": 0.09525771}, {"O": 0.00203451, "H": 0.00203451, "L": 0.00202, "C": 0.00202, "V": 118.45749682, "T": "2017-11-08T04:26:00", "BV": 0.23963728}, {"O": 0.00202609, "H": 0.002027, "L": 0.00202607, "C": 0.002027, "V": 2.29865823, "T": "2017-11-08T04:29:00", "BV": 0.00465864}, {"O": 0.002027, "H": 0.002028, "L": 0.0020265, "C": 0.0020265, "V": 88.44905051, "T": "2017-11-08T04:30:00", "BV": 0.17929989}, {"O": 0.00202501, "H": 0.00202501, "L": 0.00202501, "C": 0.00202501, "V": 16.61418264, "T": "2017-11-08T04:31:00", "BV": 0.03364388}, {"O": 0.00204499, "H": 0.00204499, "L": 0.00204492, "C": 0.00204493, "V": 26.19430191, "T": "2017-11-08T04:32:00", "BV": 0.05356545}, {"O": 0.00202004, "H": 0.00202012, "L": 0.00202001, "C": 0.00202001, "V": 222.32150265, "T": "2017-11-08T04:33:00", "BV": 0.44909464}, {"O": 0.0020202, "H": 0.0020202, "L": 0.0020202, "C": 0.0020202, "V": 56.62159656, "T": "2017-11-08T04:34:00", "BV": 0.11438694}, {"O": 0.00204455, "H": 0.00204455, "L": 0.00202038, "C": 0.00202038, "V": 44.40821907, "T": "2017-11-08T04:35:00", "BV": 0.08994688}, {"O": 0.00204452, "H": 0.00204452, "L": 0.00204452, "C": 0.00204452, "V": 0.25280463, "T": "2017-11-08T04:36:00", "BV": 0.00051686}, {"O": 0.002023, "H": 0.002023, "L": 0.0020224, "C": 0.0020224, "V": 19.13989, "T": "2017-11-08T04:37:00", "BV": 0.03871031}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 2.0, "T": "2017-11-08T04:38:00", "BV": 0.00403}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 3.6595747, "T": "2017-11-08T04:39:00", "BV": 0.00737404}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201377, "C": 0.00201377, "V": 15.9530803, "T": "2017-11-08T04:40:00", "BV": 0.03214376}, {"O": 0.0020117, "H": 0.00201191, "L": 0.0020089, "C": 0.0020089, "V": 231.80521769, "T": "2017-11-08T04:41:00", "BV": 0.46623197}, {"O": 0.00201176, "H": 0.00201176, "L": 0.00201, "C": 0.00201, "V": 132.14892148, "T": "2017-11-08T04:42:00", "BV": 0.26562185}, {"O": 0.00200706, "H": 0.00200706, "L": 0.00199607, "C": 0.00199607, "V": 601.5306075, "T": "2017-11-08T04:43:00", "BV": 1.20221033}, {"O": 0.00200005, "H": 0.00200005, "L": 0.001996, "C": 0.001996, "V": 178.29571255, "T": "2017-11-08T04:44:00", "BV": 0.35588062}, {"O": 0.001996, "H": 0.001996, "L": 0.001996, "C": 0.001996, "V": 2.63857798, "T": "2017-11-08T04:47:00", "BV": 0.00526659}, {"O": 0.00200003, "H": 0.00200003, "L": 0.00200003, "C": 0.00200003, "V": 3.90122203, "T": "2017-11-08T04:48:00", "BV": 0.00780255}, {"O": 0.001996, "H": 0.001996, "L": 0.00199112, "C": 0.00199548, "V": 95.55506166, "T": "2017-11-08T04:49:00", "BV": 0.19057965}, {"O": 0.00200003, "H": 0.00200003, "L": 0.00200003, "C": 0.00200003, "V": 0.30525871, "T": "2017-11-08T04:50:00", "BV": 0.00061052}, {"O": 0.00200001, "H": 0.00200004, "L": 0.0019855, "C": 0.00200004, "V": 205.07184404, "T": "2017-11-08T04:52:00", "BV": 0.40872252}, {"O": 0.00200004, "H": 0.00200755, "L": 0.0019855, "C": 0.00200755, "V": 73.38311272, "T": "2017-11-08T04:53:00", "BV": 0.14666704}, {"O": 0.00200003, "H": 0.00200003, "L": 0.00198519, "C": 0.00198519, "V": 593.53617625, "T": "2017-11-08T04:54:00", "BV": 1.17875292}, {"O": 0.00198448, "H": 0.00198448, "L": 0.00198417, "C": 0.00198417, "V": 25.0, "T": "2017-11-08T04:55:00", "BV": 0.04960498}, {"O": 0.00198417, "H": 0.00198417, "L": 0.00198417, "C": 0.00198417, "V": 172.76832989, "T": "2017-11-08T04:56:00", "BV": 0.34280172}, {"O": 0.00198408, "H": 0.00198417, "L": 0.00198391, "C": 0.00198417, "V": 8.67526572, "T": "2017-11-08T04:57:00", "BV": 0.01721184}, {"O": 0.00198399, "H": 0.00198399, "L": 0.00197554, "C": 0.00197554, "V": 19.06349292, "T": "2017-11-08T04:58:00", "BV": 0.03769248}, {"O": 0.00197554, "H": 0.00197554, "L": 0.00197554, "C": 0.00197554, "V": 233.20785874, "T": "2017-11-08T04:59:00", "BV": 0.46071144}, {"O": 0.00197731, "H": 0.00197731, "L": 0.00194084, "C": 0.00194084, "V": 9862.97699032, "T": "2017-11-08T05:00:00", "BV": 19.252148}, {"O": 0.00194086, "H": 0.0019489, "L": 0.00194084, "C": 0.0019489, "V": 23.26139728, "T": "2017-11-08T05:01:00", "BV": 0.04531382}, {"O": 0.00194882, "H": 0.00194882, "L": 0.00194607, "C": 0.00194607, "V": 46.78911386, "T": "2017-11-08T05:02:00", "BV": 0.09116924}, {"O": 0.00194598, "H": 0.00194598, "L": 0.0019387, "C": 0.0019387, "V": 55.98801385, "T": "2017-11-08T05:03:00", "BV": 0.10867682}, {"O": 0.0019387, "H": 0.0019387, "L": 0.0019, "C": 0.0019, "V": 1575.48742372, "T": "2017-11-08T05:04:00", "BV": 3.0047084}, {"O": 0.0019351, "H": 0.0019351, "L": 0.0019, "C": 0.00190002, "V": 339.22274434, "T": "2017-11-08T05:05:00", "BV": 0.64454005}, {"O": 0.00193442, "H": 0.00193443, "L": 0.00190003, "C": 0.00190003, "V": 209.64939087, "T": "2017-11-08T05:06:00", "BV": 0.40093007}, {"O": 0.00190004, "H": 0.00191895, "L": 0.00190004, "C": 0.00191886, "V": 247.04315919, "T": "2017-11-08T05:07:00", "BV": 0.47373769}, {"O": 0.00191833, "H": 0.00191833, "L": 0.001901, "C": 0.001901, "V": 72.10299, "T": "2017-11-08T05:08:00", "BV": 0.13745082}, {"O": 0.00191, "H": 0.00191, "L": 0.001901, "C": 0.001901, "V": 119.76146604, "T": "2017-11-08T05:09:00", "BV": 0.22811436}, {"O": 0.001901, "H": 0.001901, "L": 0.00190009, "C": 0.001901, "V": 50.0, "T": "2017-11-08T05:10:00", "BV": 0.09504259}, {"O": 0.0019099, "H": 0.00191886, "L": 0.0019099, "C": 0.00191886, "V": 55.71716274, "T": "2017-11-08T05:11:00", "BV": 0.10642351}, {"O": 0.00191886, "H": 0.00191886, "L": 0.00191886, "C": 0.00191886, "V": 23.15811324, "T": "2017-11-08T05:12:00", "BV": 0.04443715}, {"O": 0.00191903, "H": 0.00191908, "L": 0.00191878, "C": 0.00191878, "V": 159.23988737, "T": "2017-11-08T05:13:00", "BV": 0.30555864}, {"O": 0.00191904, "H": 0.00191904, "L": 0.00191904, "C": 0.00191904, "V": 40.67660663, "T": "2017-11-08T05:14:00", "BV": 0.07806001}, {"O": 0.00191908, "H": 0.00191908, "L": 0.00191908, "C": 0.00191908, "V": 6.29194202, "T": "2017-11-08T05:17:00", "BV": 0.01207473}, {"O": 0.00192849, "H": 0.00192849, "L": 0.00192849, "C": 0.00192849, "V": 2.39852071, "T": "2017-11-08T05:18:00", "BV": 0.00462552}, {"O": 0.00192849, "H": 0.00193065, "L": 0.00191908, "C": 0.00191908, "V": 314.29473993, "T": "2017-11-08T05:19:00", "BV": 0.603694}, {"O": 0.00192001, "H": 0.00192001, "L": 0.00192001, "C": 0.00192001, "V": 26.3020653, "T": "2017-11-08T05:21:00", "BV": 0.05050022}, {"O": 0.00192001, "H": 0.00192001, "L": 0.00192001, "C": 0.00192001, "V": 36.30774612, "T": "2017-11-08T05:22:00", "BV": 0.06971121}, {"O": 0.00192451, "H": 0.00192451, "L": 0.00192451, "C": 0.00192451, "V": 2.70225985, "T": "2017-11-08T05:24:00", "BV": 0.00520052}, {"O": 0.00192451, "H": 0.00192451, "L": 0.00192001, "C": 0.00192001, "V": 46.87442433, "T": "2017-11-08T05:26:00", "BV": 0.09004413}, {"O": 0.00192451, "H": 0.00192552, "L": 0.00192451, "C": 0.00192552, "V": 15.05827126, "T": "2017-11-08T05:29:00", "BV": 0.02899478}, {"O": 0.00192552, "H": 0.00193555, "L": 0.00192552, "C": 0.00193555, "V": 149.17589131, "T": "2017-11-08T05:30:00", "BV": 0.28827005}, {"O": 0.00193555, "H": 0.00193555, "L": 0.00193555, "C": 0.00193555, "V": 5.16649014, "T": "2017-11-08T05:31:00", "BV": 0.00999999}, {"O": 0.00193555, "H": 0.00193999, "L": 0.00193555, "C": 0.00193999, "V": 157.67563249, "T": "2017-11-08T05:33:00", "BV": 0.30574621}, {"O": 0.00193999, "H": 0.00194439, "L": 0.00193999, "C": 0.00194439, "V": 164.33094023, "T": "2017-11-08T05:34:00", "BV": 0.31888344}, {"O": 0.00194139, "H": 0.00194139, "L": 0.00194139, "C": 0.00194139, "V": 10.27614235, "T": "2017-11-08T05:35:00", "BV": 0.01994999}, {"O": 0.00194139, "H": 0.00194439, "L": 0.00194139, "C": 0.00194439, "V": 21.91355345, "T": "2017-11-08T05:36:00", "BV": 0.04254431}, {"O": 0.00194439, "H": 0.00194439, "L": 0.00194439, "C": 0.00194439, "V": 1.51964136, "T": "2017-11-08T05:37:00", "BV": 0.00295477}, {"O": 0.00194439, "H": 0.00194998, "L": 0.00194439, "C": 0.00194998, "V": 154.48477588, "T": "2017-11-08T05:38:00", "BV": 0.30115116}, {"O": 0.00194997, "H": 0.00194997, "L": 0.00194986, "C": 0.00194986, "V": 30.74886894, "T": "2017-11-08T05:39:00", "BV": 0.05995932}, {"O": 0.00194986, "H": 0.00194994, "L": 0.00194, "C": 0.00194994, "V": 143.43048203, "T": "2017-11-08T05:40:00", "BV": 0.27965898}, {"O": 0.00194994, "H": 0.00194994, "L": 0.0019445, "C": 0.0019445, "V": 76.73445633, "T": "2017-11-08T05:41:00", "BV": 0.1494796}, {"O": 0.0019445, "H": 0.0019445, "L": 0.00194, "C": 0.00194, "V": 4.80532226, "T": "2017-11-08T05:42:00", "BV": 0.00932559}, {"O": 0.00193963, "H": 0.00193963, "L": 0.00193228, "C": 0.00193228, "V": 26.09749496, "T": "2017-11-08T05:43:00", "BV": 0.05056071}, {"O": 0.00193228, "H": 0.00193228, "L": 0.00193228, "C": 0.00193228, "V": 24.85712885, "T": "2017-11-08T05:45:00", "BV": 0.04803093}, {"O": 0.00193963, "H": 0.00193963, "L": 0.00193963, "C": 0.00193963, "V": 1e-08, "T": "2017-11-08T05:46:00", "BV": 0.0}, {"O": 0.0019427, "H": 0.00194999, "L": 0.0019427, "C": 0.00194999, "V": 124.40931292, "T": "2017-11-08T05:47:00", "BV": 0.24256417}, {"O": 0.00194999, "H": 0.00194999, "L": 0.0019323, "C": 0.0019323, "V": 277.37791918, "T": "2017-11-08T05:48:00", "BV": 0.53937739}, {"O": 0.0019323, "H": 0.0019323, "L": 0.00193228, "C": 0.00193228, "V": 100.0, "T": "2017-11-08T05:49:00", "BV": 0.19322982}, {"O": 0.00194958, "H": 0.00195, "L": 0.00194958, "C": 0.00195, "V": 57.64459336, "T": "2017-11-08T05:52:00", "BV": 0.11238542}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 18.60258212, "T": "2017-11-08T05:53:00", "BV": 0.03627503}, {"O": 0.00193228, "H": 0.00193228, "L": 0.00193228, "C": 0.00193228, "V": 10.0, "T": "2017-11-08T05:54:00", "BV": 0.0193228}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194999, "C": 0.00194999, "V": 24.40305485, "T": "2017-11-08T05:55:00", "BV": 0.04758571}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194999, "C": 0.00194999, "V": 0.45714285, "T": "2017-11-08T05:56:00", "BV": 0.00089142}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194999, "C": 0.00194999, "V": 0.25641157, "T": "2017-11-08T05:57:00", "BV": 0.00049999}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 51.42613376, "T": "2017-11-08T05:58:00", "BV": 0.10028095}, {"O": 0.00195, "H": 0.00197997, "L": 0.00195, "C": 0.00197997, "V": 500.0, "T": "2017-11-08T05:59:00", "BV": 0.9820022}, {"O": 0.00197502, "H": 0.00197502, "L": 0.00197501, "C": 0.00197501, "V": 41.74496456, "T": "2017-11-08T06:00:00", "BV": 0.08244672}, {"O": 0.00195999, "H": 0.00197999, "L": 0.00195999, "C": 0.00197999, "V": 500.0, "T": "2017-11-08T06:02:00", "BV": 0.98363004}, {"O": 0.00197999, "H": 0.00198, "L": 0.00197999, "C": 0.00198, "V": 2.3854409, "T": "2017-11-08T06:04:00", "BV": 0.00472315}, {"O": 0.00198, "H": 0.00198657, "L": 0.0019511, "C": 0.0019511, "V": 16.71455863, "T": "2017-11-08T06:09:00", "BV": 0.03294337}, {"O": 0.00198653, "H": 0.00198711, "L": 0.00198653, "C": 0.00198711, "V": 319.32006142, "T": "2017-11-08T06:10:00", "BV": 0.63435018}, {"O": 0.00198727, "H": 0.00198727, "L": 0.00198727, "C": 0.00198727, "V": 4.3820406, "T": "2017-11-08T06:12:00", "BV": 0.00870828}, {"O": 0.00198727, "H": 0.00198727, "L": 0.00198727, "C": 0.00198727, "V": 11.23061611, "T": "2017-11-08T06:13:00", "BV": 0.02231826}, {"O": 0.00198833, "H": 0.00198833, "L": 0.00198833, "C": 0.00198833, "V": 0.27588925, "T": "2017-11-08T06:14:00", "BV": 0.00054855}, {"O": 0.0019877, "H": 0.0019877, "L": 0.0019877, "C": 0.0019877, "V": 0.90908977, "T": "2017-11-08T06:18:00", "BV": 0.00180699}, {"O": 0.00198727, "H": 0.00198727, "L": 0.00198727, "C": 0.00198727, "V": 4.42006059, "T": "2017-11-08T06:19:00", "BV": 0.00878385}, {"O": 0.0019883, "H": 0.0019883, "L": 0.0019883, "C": 0.0019883, "V": 5.56021441, "T": "2017-11-08T06:20:00", "BV": 0.01105536}, {"O": 0.0019883, "H": 0.0019883, "L": 0.0019883, "C": 0.0019883, "V": 75.31962925, "T": "2017-11-08T06:21:00", "BV": 0.14975801}, {"O": 0.00198833, "H": 0.00198833, "L": 0.00198833, "C": 0.00198833, "V": 0.1051383, "T": "2017-11-08T06:22:00", "BV": 0.00020904}, {"O": 0.00198896, "H": 0.00198896, "L": 0.00198838, "C": 0.00198838, "V": 9.84683871, "T": "2017-11-08T06:23:00", "BV": 0.01957942}, {"O": 0.00198896, "H": 0.00198896, "L": 0.00198896, "C": 0.00198896, "V": 0.00805049, "T": "2017-11-08T06:27:00", "BV": 1.601e-05}, {"O": 0.00199501, "H": 0.00199501, "L": 0.00199501, "C": 0.00199501, "V": 0.49197253, "T": "2017-11-08T06:28:00", "BV": 0.00098149}, {"O": 0.00198896, "H": 0.00199501, "L": 0.00198838, "C": 0.00199501, "V": 21.94884741, "T": "2017-11-08T06:30:00", "BV": 0.04365634}, {"O": 0.00199501, "H": 0.00199501, "L": 0.00198838, "C": 0.00198838, "V": 2.37333639, "T": "2017-11-08T06:31:00", "BV": 0.00472819}, {"O": 0.00199639, "H": 0.00199639, "L": 0.00199639, "C": 0.00199639, "V": 4.91861688, "T": "2017-11-08T06:32:00", "BV": 0.00981946}, {"O": 0.00199719, "H": 0.002005, "L": 0.00198838, "C": 0.00198838, "V": 162.17452019, "T": "2017-11-08T06:33:00", "BV": 0.3247345}, {"O": 0.00198838, "H": 0.002005, "L": 0.00198711, "C": 0.002005, "V": 361.87072473, "T": "2017-11-08T06:36:00", "BV": 0.71923531}, {"O": 0.0019901, "H": 0.0019901, "L": 0.0019901, "C": 0.0019901, "V": 50.0, "T": "2017-11-08T06:38:00", "BV": 0.099505}, {"O": 0.0019901, "H": 0.0019901, "L": 0.0019901, "C": 0.0019901, "V": 107.13008301, "T": "2017-11-08T06:39:00", "BV": 0.21319957}, {"O": 0.00199008, "H": 0.00199008, "L": 0.00198008, "C": 0.00198008, "V": 15.93030691, "T": "2017-11-08T06:40:00", "BV": 0.03159382}, {"O": 0.00198856, "H": 0.00198856, "L": 0.00198856, "C": 0.00198856, "V": 0.75431093, "T": "2017-11-08T06:45:00", "BV": 0.00149999}, {"O": 0.00198008, "H": 0.00198008, "L": 0.00198001, "C": 0.00198001, "V": 15.14524021, "T": "2017-11-08T06:46:00", "BV": 0.02998872}, {"O": 0.00198001, "H": 0.00198001, "L": 0.00198001, "C": 0.00198001, "V": 17.40027553, "T": "2017-11-08T06:47:00", "BV": 0.03445271}, {"O": 0.00196276, "H": 0.00196276, "L": 0.00196218, "C": 0.00196218, "V": 38.19055628, "T": "2017-11-08T06:49:00", "BV": 0.07493829}, {"O": 0.00196218, "H": 0.00196218, "L": 0.00196218, "C": 0.00196218, "V": 14.1758804, "T": "2017-11-08T06:52:00", "BV": 0.02781562}, {"O": 0.00196288, "H": 0.00196288, "L": 0.00196288, "C": 0.00196288, "V": 95.90194863, "T": "2017-11-08T06:54:00", "BV": 0.18824401}, {"O": 0.0019799, "H": 0.0019799, "L": 0.0019799, "C": 0.0019799, "V": 0.68887461, "T": "2017-11-08T06:55:00", "BV": 0.0013639}, {"O": 0.00196288, "H": 0.00196288, "L": 0.00196288, "C": 0.00196288, "V": 45.0, "T": "2017-11-08T06:56:00", "BV": 0.0883296}, {"O": 0.0019799, "H": 0.00198001, "L": 0.0019799, "C": 0.00198001, "V": 4.51008516, "T": "2017-11-08T06:59:00", "BV": 0.00892951}, {"O": 0.00198001, "H": 0.00198042, "L": 0.00198001, "C": 0.00198042, "V": 8.63205202, "T": "2017-11-08T07:00:00", "BV": 0.01709185}, {"O": 0.00198571, "H": 0.00199115, "L": 0.00198571, "C": 0.00199115, "V": 5.88829562, "T": "2017-11-08T07:02:00", "BV": 0.01169396}, {"O": 0.00199115, "H": 0.0020051, "L": 0.00199115, "C": 0.0020051, "V": 32.22986201, "T": "2017-11-08T07:03:00", "BV": 0.06443781}, {"O": 0.00200719, "H": 0.00200719, "L": 0.00200719, "C": 0.00200719, "V": 23.35278101, "T": "2017-11-08T07:04:00", "BV": 0.04687346}, {"O": 0.00199202, "H": 0.00200717, "L": 0.00198616, "C": 0.00198616, "V": 13.21276226, "T": "2017-11-08T07:05:00", "BV": 0.02629153}, {"O": 0.00198614, "H": 0.00198614, "L": 0.00198614, "C": 0.00198614, "V": 64.59082657, "T": "2017-11-08T07:06:00", "BV": 0.12828642}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 49.10731755, "T": "2017-11-08T07:09:00", "BV": 0.09772355}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 1.73568893, "T": "2017-11-08T07:10:00", "BV": 0.00345402}, {"O": 0.00200696, "H": 0.00200699, "L": 0.00200696, "C": 0.00200699, "V": 25.64074072, "T": "2017-11-08T07:11:00", "BV": 0.05146068}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200699, "C": 0.00200699, "V": 19.74104002, "T": "2017-11-08T07:13:00", "BV": 0.03962006}, {"O": 0.00200699, "H": 0.00200707, "L": 0.00200699, "C": 0.00200699, "V": 164.05792727, "T": "2017-11-08T07:14:00", "BV": 0.32927389}, {"O": 0.00200707, "H": 0.0020072, "L": 0.00200707, "C": 0.0020072, "V": 25.94341852, "T": "2017-11-08T07:15:00", "BV": 0.05207245}, {"O": 0.00200719, "H": 0.0020072, "L": 0.00200719, "C": 0.0020072, "V": 439.1588682, "T": "2017-11-08T07:16:00", "BV": 0.88147526}, {"O": 0.00201, "H": 0.002015, "L": 0.00201, "C": 0.00201, "V": 280.91448475, "T": "2017-11-08T07:17:00", "BV": 0.56600999}, {"O": 0.002015, "H": 0.00201707, "L": 0.002007, "C": 0.002007, "V": 18.02222239, "T": "2017-11-08T07:18:00", "BV": 0.03623027}, {"O": 0.002007, "H": 0.00201724, "L": 0.002007, "C": 0.00201724, "V": 14.95737841, "T": "2017-11-08T07:19:00", "BV": 0.03012089}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 24.22988836, "T": "2017-11-08T07:21:00", "BV": 0.04882322}, {"O": 0.00200701, "H": 0.00200701, "L": 0.00200701, "C": 0.00200701, "V": 60.0, "T": "2017-11-08T07:24:00", "BV": 0.1204206}, {"O": 0.00201, "H": 0.00201, "L": 0.00200701, "C": 0.00200701, "V": 2.62560308, "T": "2017-11-08T07:26:00", "BV": 0.00527286}, {"O": 0.00200708, "H": 0.00200708, "L": 0.00200708, "C": 0.00200708, "V": 1.2190476, "T": "2017-11-08T07:28:00", "BV": 0.00244672}, {"O": 0.00201, "H": 0.00201, "L": 0.00200708, "C": 0.00200708, "V": 25.81649486, "T": "2017-11-08T07:30:00", "BV": 0.05183024}, {"O": 0.0020071, "H": 0.0020071, "L": 0.0020071, "C": 0.0020071, "V": 4.503386, "T": "2017-11-08T07:31:00", "BV": 0.00903874}, {"O": 0.00201446, "H": 0.00201446, "L": 0.0020071, "C": 0.0020071, "V": 11.77492309, "T": "2017-11-08T07:33:00", "BV": 0.02365446}, {"O": 0.00201446, "H": 0.00201923, "L": 0.00201446, "C": 0.00201923, "V": 202.78259173, "T": "2017-11-08T07:34:00", "BV": 0.40940733}, {"O": 0.00201446, "H": 0.00201446, "L": 0.00201446, "C": 0.00201446, "V": 3.0, "T": "2017-11-08T07:35:00", "BV": 0.00604337}, {"O": 0.00201446, "H": 0.00201972, "L": 0.00201446, "C": 0.00201972, "V": 222.74837335, "T": "2017-11-08T07:36:00", "BV": 0.44987261}, {"O": 0.00201972, "H": 0.00201972, "L": 0.00201972, "C": 0.00201972, "V": 33.81260379, "T": "2017-11-08T07:37:00", "BV": 0.06829196}, {"O": 0.00201978, "H": 0.00201978, "L": 0.00201971, "C": 0.00201971, "V": 50.206054, "T": "2017-11-08T07:38:00", "BV": 0.10140369}, {"O": 0.00201971, "H": 0.00201971, "L": 0.00201971, "C": 0.00201971, "V": 3.2177304, "T": "2017-11-08T07:39:00", "BV": 0.00649888}, {"O": 0.00201971, "H": 0.00201977, "L": 0.00201971, "C": 0.00201977, "V": 43.51013122, "T": "2017-11-08T07:40:00", "BV": 0.08788036}, {"O": 0.00201977, "H": 0.00201977, "L": 0.00201971, "C": 0.00201977, "V": 36.45404324, "T": "2017-11-08T07:42:00", "BV": 0.07362871}, {"O": 0.00201971, "H": 0.00201971, "L": 0.00200711, "C": 0.00201968, "V": 13.81114843, "T": "2017-11-08T07:43:00", "BV": 0.02786921}, {"O": 0.00201968, "H": 0.00201968, "L": 0.00201968, "C": 0.00201968, "V": 1.46887649, "T": "2017-11-08T07:45:00", "BV": 0.00296666}, {"O": 0.00201971, "H": 0.00201971, "L": 0.00201968, "C": 0.00201968, "V": 24.63552978, "T": "2017-11-08T07:46:00", "BV": 0.04975595}, {"O": 0.00201971, "H": 0.00201971, "L": 0.00201971, "C": 0.00201971, "V": 0.50082767, "T": "2017-11-08T07:49:00", "BV": 0.00101152}, {"O": 0.00201978, "H": 0.00201978, "L": 0.00201978, "C": 0.00201978, "V": 5.35227644, "T": "2017-11-08T07:50:00", "BV": 0.01081042}, {"O": 0.00201968, "H": 0.00201968, "L": 0.00201968, "C": 0.00201968, "V": 2.83205959, "T": "2017-11-08T07:52:00", "BV": 0.00571985}, {"O": 0.00201968, "H": 0.00201968, "L": 0.00201968, "C": 0.00201968, "V": 0.29270968, "T": "2017-11-08T07:53:00", "BV": 0.00059117}, {"O": 0.00201968, "H": 0.00201968, "L": 0.00201968, "C": 0.00201968, "V": 3.45723085, "T": "2017-11-08T07:54:00", "BV": 0.00698249}, {"O": 0.00201121, "H": 0.00201121, "L": 0.002, "C": 0.002, "V": 159.09585855, "T": "2017-11-08T07:58:00", "BV": 0.31840391}, {"O": 0.0020112, "H": 0.0020112, "L": 0.0020112, "C": 0.0020112, "V": 0.53905215, "T": "2017-11-08T08:00:00", "BV": 0.00108414}, {"O": 0.002, "H": 0.002, "L": 0.00198603, "C": 0.00198603, "V": 21.91799988, "T": "2017-11-08T08:01:00", "BV": 0.04380107}, {"O": 0.00198604, "H": 0.00198604, "L": 0.00198381, "C": 0.00198381, "V": 16.51258336, "T": "2017-11-08T08:07:00", "BV": 0.03278996}, {"O": 0.00198604, "H": 0.00198604, "L": 0.00198604, "C": 0.00198604, "V": 32.11654774, "T": "2017-11-08T08:10:00", "BV": 0.06378473}, {"O": 0.00198604, "H": 0.00198604, "L": 0.00198381, "C": 0.00198381, "V": 58.08295466, "T": "2017-11-08T08:12:00", "BV": 0.11528319}, {"O": 0.00198192, "H": 0.00198192, "L": 0.00198128, "C": 0.00198128, "V": 7.57233412, "T": "2017-11-08T08:13:00", "BV": 0.01500633}, {"O": 0.001981, "H": 0.001981, "L": 0.001981, "C": 0.001981, "V": 43.19579841, "T": "2017-11-08T08:14:00", "BV": 0.08557087}, {"O": 0.00197727, "H": 0.00197727, "L": 0.00197727, "C": 0.00197727, "V": 4.933832, "T": "2017-11-08T08:15:00", "BV": 0.00975551}, {"O": 0.001975, "H": 0.00197727, "L": 0.001965, "C": 0.00197, "V": 108.89601814, "T": "2017-11-08T08:19:00", "BV": 0.21415734}, {"O": 0.00197727, "H": 0.001981, "L": 0.00197727, "C": 0.001981, "V": 44.0810205, "T": "2017-11-08T08:20:00", "BV": 0.08727521}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 14.48076782, "T": "2017-11-08T08:21:00", "BV": 0.02867191}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 74.44816262, "T": "2017-11-08T08:22:00", "BV": 0.14740735}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 3.35832053, "T": "2017-11-08T08:25:00", "BV": 0.00664947}, {"O": 0.00198, "H": 0.001981, "L": 0.00198, "C": 0.001981, "V": 194.36155655, "T": "2017-11-08T08:27:00", "BV": 0.38494016}, {"O": 0.00198604, "H": 0.00199, "L": 0.00198604, "C": 0.00199, "V": 81.12117679, "T": "2017-11-08T08:28:00", "BV": 0.16131516}, {"O": 0.00198605, "H": 0.00198605, "L": 0.001985, "C": 0.001985, "V": 33.78530989, "T": "2017-11-08T08:29:00", "BV": 0.06707422}, {"O": 0.00199583, "H": 0.00199583, "L": 0.00199583, "C": 0.00199583, "V": 33.43958279, "T": "2017-11-08T08:30:00", "BV": 0.0667397}, {"O": 0.00199583, "H": 0.00199583, "L": 0.00199583, "C": 0.00199583, "V": 2.49375, "T": "2017-11-08T08:31:00", "BV": 0.0049771}, {"O": 0.00198305, "H": 0.00198305, "L": 0.00198305, "C": 0.00198305, "V": 10.0, "T": "2017-11-08T08:32:00", "BV": 0.01983049}, {"O": 0.00198378, "H": 0.00198378, "L": 0.00198298, "C": 0.00198298, "V": 15.53335039, "T": "2017-11-08T08:33:00", "BV": 0.03080696}, {"O": 0.00199583, "H": 0.00201679, "L": 0.00199583, "C": 0.00201679, "V": 313.85635116, "T": "2017-11-08T08:36:00", "BV": 0.63015251}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 44.31011291, "T": "2017-11-08T08:37:00", "BV": 0.08817712}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 6.67185143, "T": "2017-11-08T08:40:00", "BV": 0.01327698}, {"O": 0.00198306, "H": 0.00198306, "L": 0.00198298, "C": 0.00198298, "V": 77.76882768, "T": "2017-11-08T08:43:00", "BV": 0.15421756}, {"O": 0.001989, "H": 0.00199, "L": 0.001989, "C": 0.00199, "V": 10.0, "T": "2017-11-08T08:44:00", "BV": 0.01989494}, {"O": 0.00198298, "H": 0.00198298, "L": 0.00198298, "C": 0.00198298, "V": 42.10524271, "T": "2017-11-08T08:45:00", "BV": 0.08349385}, {"O": 0.00199, "H": 0.00201978, "L": 0.00199, "C": 0.00199001, "V": 79.26454122, "T": "2017-11-08T08:47:00", "BV": 0.15965982}, {"O": 0.00199267, "H": 0.00199267, "L": 0.00199267, "C": 0.00199267, "V": 1.24644566, "T": "2017-11-08T08:49:00", "BV": 0.00248375}, {"O": 0.00201124, "H": 0.00201124, "L": 0.00201124, "C": 0.00201124, "V": 0.67358181, "T": "2017-11-08T08:50:00", "BV": 0.00135473}, {"O": 0.00201124, "H": 0.002012, "L": 0.00201124, "C": 0.002012, "V": 1.0789342, "T": "2017-11-08T08:51:00", "BV": 0.0021704}, {"O": 0.00201124, "H": 0.00201124, "L": 0.00201124, "C": 0.00201124, "V": 2.85027164, "T": "2017-11-08T08:52:00", "BV": 0.00573258}, {"O": 0.00201124, "H": 0.00201124, "L": 0.00199002, "C": 0.00199002, "V": 211.36244566, "T": "2017-11-08T08:55:00", "BV": 0.4246701}, {"O": 0.00198913, "H": 0.00198913, "L": 0.00198913, "C": 0.00198913, "V": 49.15990597, "T": "2017-11-08T08:57:00", "BV": 0.09778544}, {"O": 0.002012, "H": 0.002012, "L": 0.002012, "C": 0.002012, "V": 0.84496119, "T": "2017-11-08T08:59:00", "BV": 0.00170006}, {"O": 0.00201977, "H": 0.00201977, "L": 0.002, "C": 0.002, "V": 16.9404848, "T": "2017-11-08T09:00:00", "BV": 0.03388976}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 3.9032175, "T": "2017-11-08T09:02:00", "BV": 0.00780643}, {"O": 0.00198988, "H": 0.002, "L": 0.00198988, "C": 0.002, "V": 6.99482623, "T": "2017-11-08T09:04:00", "BV": 0.01394188}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 3.48995393, "T": "2017-11-08T09:06:00", "BV": 0.0069799}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.13159029, "T": "2017-11-08T09:08:00", "BV": 0.01026318}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.82239634, "T": "2017-11-08T09:09:00", "BV": 0.00164479}, {"O": 0.002, "H": 0.002, "L": 0.00198913, "C": 0.00198913, "V": 101.17536436, "T": "2017-11-08T09:11:00", "BV": 0.20129442}, {"O": 0.00198913, "H": 0.00198913, "L": 0.00198298, "C": 0.00198298, "V": 479.56118566, "T": "2017-11-08T09:12:00", "BV": 0.95334919}, {"O": 0.00198298, "H": 0.00198298, "L": 0.00198298, "C": 0.00198298, "V": 34.43576105, "T": "2017-11-08T09:13:00", "BV": 0.06828542}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 7.4, "T": "2017-11-08T09:14:00", "BV": 0.0148}, {"O": 0.002, "H": 0.00201285, "L": 0.002, "C": 0.00201285, "V": 0.5042479, "T": "2017-11-08T09:15:00", "BV": 0.00101425}, {"O": 0.00201223, "H": 0.00201326, "L": 0.00201223, "C": 0.00201326, "V": 40.95330919, "T": "2017-11-08T09:17:00", "BV": 0.08243358}, {"O": 0.00201323, "H": 0.00201323, "L": 0.00201323, "C": 0.00201323, "V": 30.0, "T": "2017-11-08T09:19:00", "BV": 0.0603969}, {"O": 0.00201136, "H": 0.00201136, "L": 0.00201136, "C": 0.00201136, "V": 1.48641735, "T": "2017-11-08T09:22:00", "BV": 0.00298972}, {"O": 0.00201136, "H": 0.00201323, "L": 0.00201136, "C": 0.00201323, "V": 0.52993825, "T": "2017-11-08T09:25:00", "BV": 0.00106682}, {"O": 0.00201323, "H": 0.00201323, "L": 0.00201323, "C": 0.00201323, "V": 1.9, "T": "2017-11-08T09:28:00", "BV": 0.00382513}, {"O": 0.00201323, "H": 0.00201323, "L": 0.00201323, "C": 0.00201323, "V": 1.79925761, "T": "2017-11-08T09:29:00", "BV": 0.00362231}, {"O": 0.00201323, "H": 0.00201323, "L": 0.00201323, "C": 0.00201323, "V": 0.49671424, "T": "2017-11-08T09:30:00", "BV": 0.001}, {"O": 0.00201323, "H": 0.00201323, "L": 0.00199815, "C": 0.00199815, "V": 44.55847003, "T": "2017-11-08T09:31:00", "BV": 0.08905043}, {"O": 0.00199816, "H": 0.00199816, "L": 0.00199816, "C": 0.00199816, "V": 2.8286539, "T": "2017-11-08T09:38:00", "BV": 0.0056521}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 0.70285664, "T": "2017-11-08T09:39:00", "BV": 0.00141484}, {"O": 0.002013, "H": 0.002013, "L": 0.00199818, "C": 0.00199818, "V": 19.08854976, "T": "2017-11-08T09:44:00", "BV": 0.03824072}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 21.42781454, "T": "2017-11-08T09:46:00", "BV": 0.04313419}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 0.49552906, "T": "2017-11-08T09:48:00", "BV": 0.00099749}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 0.3742353, "T": "2017-11-08T09:49:00", "BV": 0.00075333}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 9.77567012, "T": "2017-11-08T09:52:00", "BV": 0.01967842}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 0.2626304, "T": "2017-11-08T09:56:00", "BV": 0.00052867}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 16.18564358, "T": "2017-11-08T09:59:00", "BV": 0.03258169}, {"O": 0.002013, "H": 0.002014, "L": 0.002013, "C": 0.002014, "V": 24.86664868, "T": "2017-11-08T10:00:00", "BV": 0.05006155}, {"O": 0.002014, "H": 0.002014, "L": 0.002014, "C": 0.002014, "V": 19.01593363, "T": "2017-11-08T10:01:00", "BV": 0.03829808}, {"O": 0.002014, "H": 0.002014, "L": 0.002014, "C": 0.002014, "V": 2.53149329, "T": "2017-11-08T10:02:00", "BV": 0.00509842}, {"O": 0.002014, "H": 0.002014, "L": 0.002014, "C": 0.002014, "V": 0.49652432, "T": "2017-11-08T10:04:00", "BV": 0.00099998}, {"O": 0.002014, "H": 0.002014, "L": 0.002014, "C": 0.002014, "V": 3.50770866, "T": "2017-11-08T10:05:00", "BV": 0.00706452}, {"O": 0.00201978, "H": 0.00201978, "L": 0.00201978, "C": 0.00201978, "V": 0.37526902, "T": "2017-11-08T10:06:00", "BV": 0.00075796}, {"O": 0.00201978, "H": 0.00201978, "L": 0.00201978, "C": 0.00201978, "V": 1.82883214, "T": "2017-11-08T10:07:00", "BV": 0.00369383}, {"O": 0.002014, "H": 0.00201978, "L": 0.002014, "C": 0.00201978, "V": 6.81012114, "T": "2017-11-08T10:08:00", "BV": 0.01374127}, {"O": 0.00201978, "H": 0.00201978, "L": 0.00201978, "C": 0.00201978, "V": 36.74800608, "T": "2017-11-08T10:09:00", "BV": 0.07422287}, {"O": 0.002014, "H": 0.002014, "L": 0.002013, "C": 0.002013, "V": 9.30232552, "T": "2017-11-08T10:10:00", "BV": 0.01873409}, {"O": 0.00201978, "H": 0.00201978, "L": 0.00201978, "C": 0.00201978, "V": 13.4140484, "T": "2017-11-08T10:11:00", "BV": 0.02709342}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 49.80018353, "T": "2017-11-08T10:13:00", "BV": 0.10024776}, {"O": 0.0020069, "H": 0.0020069, "L": 0.0020069, "C": 0.0020069, "V": 0.80767289, "T": "2017-11-08T10:14:00", "BV": 0.00162091}, {"O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 250.19981647, "T": "2017-11-08T10:15:00", "BV": 0.50365222}, {"O": 0.002023, "H": 0.002025, "L": 0.002013, "C": 0.002013, "V": 70.46208506, "T": "2017-11-08T10:16:00", "BV": 0.14190028}, {"O": 0.002013, "H": 0.00201461, "L": 0.00199816, "C": 0.00199816, "V": 65.70381658, "T": "2017-11-08T10:19:00", "BV": 0.13194245}, {"O": 0.00199817, "H": 0.00199817, "L": 0.00199, "C": 0.00199, "V": 124.42997243, "T": "2017-11-08T10:23:00", "BV": 0.2484638}, {"O": 0.00198916, "H": 0.00199, "L": 0.00198916, "C": 0.00199, "V": 27.43898578, "T": "2017-11-08T10:24:00", "BV": 0.05460305}, {"O": 0.00201798, "H": 0.00201798, "L": 0.00201798, "C": 0.00201798, "V": 0.3455177, "T": "2017-11-08T10:29:00", "BV": 0.00069724}, {"O": 0.00201798, "H": 0.00201798, "L": 0.00201798, "C": 0.00201798, "V": 0.25062814, "T": "2017-11-08T10:30:00", "BV": 0.00050576}, {"O": 0.00199062, "H": 0.00199062, "L": 0.00199061, "C": 0.00199061, "V": 23.19767442, "T": "2017-11-08T10:33:00", "BV": 0.04617763}, {"O": 0.00201411, "H": 0.00201411, "L": 0.00201411, "C": 0.00201411, "V": 1.43292905, "T": "2017-11-08T10:34:00", "BV": 0.00288607}, {"O": 0.00201411, "H": 0.00201411, "L": 0.00201411, "C": 0.00201411, "V": 11.09457494, "T": "2017-11-08T10:38:00", "BV": 0.02234569}, {"O": 0.00201411, "H": 0.00201411, "L": 0.00201411, "C": 0.00201411, "V": 16.80360486, "T": "2017-11-08T10:43:00", "BV": 0.03384429}, {"O": 0.00200998, "H": 0.00200999, "L": 0.00200998, "C": 0.00200999, "V": 16.39541836, "T": "2017-11-08T10:46:00", "BV": 0.03295455}, {"O": 0.00200998, "H": 0.00200998, "L": 0.00200998, "C": 0.00200998, "V": 0.29067896, "T": "2017-11-08T10:48:00", "BV": 0.00058425}, {"O": 0.00200998, "H": 0.00200998, "L": 0.00200998, "C": 0.00200998, "V": 2.48136797, "T": "2017-11-08T10:54:00", "BV": 0.00498749}, {"O": 0.00200998, "H": 0.00201, "L": 0.00200998, "C": 0.00201, "V": 12.45824399, "T": "2017-11-08T10:56:00", "BV": 0.02504102}, {"O": 0.00199751, "H": 0.00200998, "L": 0.00199751, "C": 0.00200998, "V": 112.29314215, "T": "2017-11-08T11:00:00", "BV": 0.22491012}, {"O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 10.39665021, "T": "2017-11-08T11:02:00", "BV": 0.0209014}, {"O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 0.51974697, "T": "2017-11-08T11:03:00", "BV": 0.00104489}, {"O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 16.82616845, "T": "2017-11-08T11:04:00", "BV": 0.03382732}, {"O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 33.17383155, "T": "2017-11-08T11:07:00", "BV": 0.06669267}, {"O": 0.0020104, "H": 0.0020104, "L": 0.00201, "C": 0.00201, "V": 2.47706334, "T": "2017-11-08T11:10:00", "BV": 0.00497905}, {"O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 6.53997101, "T": "2017-11-08T11:11:00", "BV": 0.01314795}, {"O": 0.0020104, "H": 0.002025, "L": 0.0020104, "C": 0.00202499, "V": 98.17816789, "T": "2017-11-08T11:12:00", "BV": 0.19781435}, {"O": 0.002025, "H": 0.002025, "L": 0.00200464, "C": 0.00200464, "V": 37.79731346, "T": "2017-11-08T11:17:00", "BV": 0.07636732}, {"O": 0.002001, "H": 0.002001, "L": 0.00200056, "C": 0.00200056, "V": 1.88222601, "T": "2017-11-08T11:18:00", "BV": 0.00376619}, {"O": 0.002027, "H": 0.002027, "L": 0.002027, "C": 0.002027, "V": 0.25391307, "T": "2017-11-08T11:19:00", "BV": 0.00051468}, {"O": 0.002027, "H": 0.00202781, "L": 0.002027, "C": 0.00202781, "V": 8.05590575, "T": "2017-11-08T11:20:00", "BV": 0.01632974}, {"O": 0.00202803, "H": 0.00202803, "L": 0.00202803, "C": 0.00202803, "V": 0.6311691, "T": "2017-11-08T11:21:00", "BV": 0.00128002}, {"O": 0.00202911, "H": 0.00202927, "L": 0.00202911, "C": 0.00202927, "V": 4.13176969, "T": "2017-11-08T11:22:00", "BV": 0.0083842}, {"O": 0.00202803, "H": 0.00202927, "L": 0.002027, "C": 0.002027, "V": 78.53328731, "T": "2017-11-08T11:24:00", "BV": 0.15926877}, {"O": 0.00202927, "H": 0.00202927, "L": 0.00202927, "C": 0.00202927, "V": 11.705982, "T": "2017-11-08T11:29:00", "BV": 0.02375458}, {"O": 0.00202596, "H": 0.00202596, "L": 0.002, "C": 0.00200007, "V": 299.15870568, "T": "2017-11-08T11:30:00", "BV": 0.59867944}, {"O": 0.001999, "H": 0.001999, "L": 0.00199286, "C": 0.00199286, "V": 693.9165971, "T": "2017-11-08T11:31:00", "BV": 1.38303041}, {"O": 0.00199901, "H": 0.00199901, "L": 0.001999, "C": 0.001999, "V": 21.06061566, "T": "2017-11-08T11:32:00", "BV": 0.04210028}, {"O": 0.001995, "H": 0.00200903, "L": 0.00199063, "C": 0.00200903, "V": 225.53276289, "T": "2017-11-08T11:34:00", "BV": 0.44897873}, {"O": 0.00199063, "H": 0.00199063, "L": 0.00199063, "C": 0.00199063, "V": 8.34284705, "T": "2017-11-08T11:35:00", "BV": 0.01660751}, {"O": 0.00199062, "H": 0.00199063, "L": 0.00199, "C": 0.00199063, "V": 200.50235352, "T": "2017-11-08T11:36:00", "BV": 0.39901811}, {"O": 0.00199, "H": 0.00199, "L": 0.00198916, "C": 0.00198916, "V": 21.56679251, "T": "2017-11-08T11:37:00", "BV": 0.04291188}, {"O": 0.00198922, "H": 0.00198922, "L": 0.00198922, "C": 0.00198922, "V": 12.47492508, "T": "2017-11-08T11:38:00", "BV": 0.02481537}, {"O": 0.00198916, "H": 0.00198916, "L": 0.00197991, "C": 0.00197991, "V": 18.82972974, "T": "2017-11-08T11:39:00", "BV": 0.03737086}, {"O": 0.00197956, "H": 0.00197956, "L": 0.00197956, "C": 0.00197956, "V": 25.23295008, "T": "2017-11-08T11:40:00", "BV": 0.04995013}, {"O": 0.00197948, "H": 0.00197948, "L": 0.00197948, "C": 0.00197948, "V": 3.0, "T": "2017-11-08T11:42:00", "BV": 0.00593844}, {"O": 0.001978, "H": 0.001978, "L": 0.001978, "C": 0.001978, "V": 2.0, "T": "2017-11-08T11:43:00", "BV": 0.003956}, {"O": 0.00197784, "H": 0.00197784, "L": 0.00197776, "C": 0.00197776, "V": 40.50562252, "T": "2017-11-08T11:45:00", "BV": 0.08011359}, {"O": 0.0019776, "H": 0.0019776, "L": 0.0019776, "C": 0.0019776, "V": 0.50566343, "T": "2017-11-08T11:48:00", "BV": 0.00099999}, {"O": 0.00197752, "H": 0.00197752, "L": 0.00197752, "C": 0.00197752, "V": 42.01782619, "T": "2017-11-08T11:49:00", "BV": 0.08309109}, {"O": 0.00197734, "H": 0.00197734, "L": 0.00197734, "C": 0.00197734, "V": 0.26119593, "T": "2017-11-08T11:51:00", "BV": 0.00051647}, {"O": 0.00197768, "H": 0.00197768, "L": 0.00197768, "C": 0.00197768, "V": 0.32333332, "T": "2017-11-08T11:52:00", "BV": 0.00063944}, {"O": 0.00197744, "H": 0.00197744, "L": 0.00197744, "C": 0.00197744, "V": 11.61168108, "T": "2017-11-08T11:53:00", "BV": 0.0229614}, {"O": 0.00197736, "H": 0.00197736, "L": 0.00197736, "C": 0.00197736, "V": 0.7831807, "T": "2017-11-08T11:54:00", "BV": 0.00154863}, {"O": 0.0019755, "H": 0.0019755, "L": 0.0019753, "C": 0.0019753, "V": 20.94194691, "T": "2017-11-08T11:56:00", "BV": 0.04136671}, {"O": 0.00197, "H": 0.00197, "L": 0.0019652, "C": 0.0019652, "V": 107.5557579, "T": "2017-11-08T11:57:00", "BV": 0.21158347}, {"O": 0.00196476, "H": 0.00196476, "L": 0.00196257, "C": 0.00196257, "V": 69.26406477, "T": "2017-11-08T11:58:00", "BV": 0.1360834}, {"O": 0.00196218, "H": 0.00196476, "L": 0.00195065, "C": 0.00196476, "V": 323.48244814, "T": "2017-11-08T11:59:00", "BV": 0.63265534}, {"O": 0.00195066, "H": 0.00195066, "L": 0.00195065, "C": 0.00195065, "V": 88.23171888, "T": "2017-11-08T12:00:00", "BV": 0.1721092}, {"O": 0.00195065, "H": 0.00195065, "L": 0.0019502, "C": 0.0019502, "V": 55.02369525, "T": "2017-11-08T12:01:00", "BV": 0.10730811}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 169.31881234, "T": "2017-11-08T12:02:00", "BV": 0.33017167}, {"O": 0.00195, "H": 0.0019502, "L": 0.00195, "C": 0.0019502, "V": 32.99566868, "T": "2017-11-08T12:03:00", "BV": 0.06434771}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 120.71248581, "T": "2017-11-08T12:05:00", "BV": 0.23538933}, {"O": 0.00195, "H": 0.00195, "L": 0.0019494, "C": 0.0019494, "V": 2.36273843, "T": "2017-11-08T12:06:00", "BV": 0.00460621}, {"O": 0.00194896, "H": 0.00195, "L": 0.00194893, "C": 0.00195, "V": 33.20963715, "T": "2017-11-08T12:07:00", "BV": 0.06475469}, {"O": 0.00195, "H": 0.00195072, "L": 0.00195, "C": 0.00195072, "V": 67.56033189, "T": "2017-11-08T12:08:00", "BV": 0.1317741}, {"O": 0.00195834, "H": 0.00195834, "L": 0.00195275, "C": 0.00195275, "V": 0.51136744, "T": "2017-11-08T12:09:00", "BV": 0.00099999}, {"O": 0.00195275, "H": 0.00195275, "L": 0.00195275, "C": 0.00195275, "V": 0.26393449, "T": "2017-11-08T12:10:00", "BV": 0.00051539}, {"O": 0.00195275, "H": 0.00197722, "L": 0.00195065, "C": 0.00197722, "V": 908.63083921, "T": "2017-11-08T12:13:00", "BV": 1.793001}, {"O": 0.00197742, "H": 0.00197742, "L": 0.00197742, "C": 0.00197742, "V": 1.64135681, "T": "2017-11-08T12:14:00", "BV": 0.00324564}, {"O": 0.00197742, "H": 0.00197744, "L": 0.00197742, "C": 0.00197744, "V": 17.29191083, "T": "2017-11-08T12:16:00", "BV": 0.03419367}, {"O": 0.00197961, "H": 0.00197961, "L": 0.00197961, "C": 0.00197961, "V": 1.84991792, "T": "2017-11-08T12:17:00", "BV": 0.00366211}, {"O": 0.00197961, "H": 0.00198, "L": 0.0019608, "C": 0.00198, "V": 5.91924842, "T": "2017-11-08T12:19:00", "BV": 0.01168131}, {"O": 0.00196027, "H": 0.00196027, "L": 0.00196026, "C": 0.00196026, "V": 80.00857928, "T": "2017-11-08T12:26:00", "BV": 0.15683765}, {"O": 0.00196046, "H": 0.00196046, "L": 0.00196044, "C": 0.00196046, "V": 25.99776056, "T": "2017-11-08T12:29:00", "BV": 0.05096728}, {"O": 0.00196046, "H": 0.00196046, "L": 0.00196046, "C": 0.00196046, "V": 25.0, "T": "2017-11-08T12:30:00", "BV": 0.0490115}, {"O": 0.00196046, "H": 0.00196046, "L": 0.00196046, "C": 0.00196046, "V": 144.85821085, "T": "2017-11-08T12:31:00", "BV": 0.28398872}, {"O": 0.00196046, "H": 0.00196046, "L": 0.00196046, "C": 0.00196046, "V": 66.0, "T": "2017-11-08T12:32:00", "BV": 0.12939036}, {"O": 0.00196046, "H": 0.00196046, "L": 0.00196046, "C": 0.00196046, "V": 25.0, "T": "2017-11-08T12:33:00", "BV": 0.0490115}, {"O": 0.00196046, "H": 0.00196736, "L": 0.00196046, "C": 0.00196736, "V": 11.99486945, "T": "2017-11-08T12:36:00", "BV": 0.02353612}, {"O": 0.00196737, "H": 0.00198217, "L": 0.00196737, "C": 0.00198217, "V": 36.0426519, "T": "2017-11-08T12:37:00", "BV": 0.07120465}, {"O": 0.00198217, "H": 0.00198217, "L": 0.00198217, "C": 0.00198217, "V": 7.69024444, "T": "2017-11-08T12:39:00", "BV": 0.01524337}, {"O": 0.00198218, "H": 0.00198818, "L": 0.00198218, "C": 0.00198818, "V": 4.16064694, "T": "2017-11-08T12:42:00", "BV": 0.00825971}, {"O": 0.00198818, "H": 0.00198818, "L": 0.00198818, "C": 0.00198818, "V": 0.70613555, "T": "2017-11-08T12:45:00", "BV": 0.00140392}, {"O": 0.00198217, "H": 0.00198217, "L": 0.00198217, "C": 0.00198217, "V": 0.51282051, "T": "2017-11-08T12:46:00", "BV": 0.00101649}, {"O": 0.00198217, "H": 0.00198217, "L": 0.00198217, "C": 0.00198217, "V": 72.68364669, "T": "2017-11-08T12:47:00", "BV": 0.14407134}, {"O": 0.00198217, "H": 0.00198217, "L": 0.00198216, "C": 0.00198216, "V": 62.74695482, "T": "2017-11-08T12:48:00", "BV": 0.12437512}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 105.29395707, "T": "2017-11-08T12:49:00", "BV": 0.20691103}, {"O": 0.00196506, "H": 0.00196506, "L": 0.00196506, "C": 0.00196506, "V": 37.34301031, "T": "2017-11-08T12:50:00", "BV": 0.07338125}, {"O": 0.00196506, "H": 0.00196506, "L": 0.00196505, "C": 0.00196505, "V": 91.7097168, "T": "2017-11-08T12:51:00", "BV": 0.18021439}, {"O": 0.00196506, "H": 0.00199202, "L": 0.00196506, "C": 0.00199202, "V": 25.72347464, "T": "2017-11-08T12:52:00", "BV": 0.05055535}, {"O": 0.00199162, "H": 0.00199162, "L": 0.00199162, "C": 0.00199162, "V": 0.57986389, "T": "2017-11-08T12:53:00", "BV": 0.00115486}, {"O": 0.00196606, "H": 0.00196606, "L": 0.00196606, "C": 0.00196606, "V": 10.0, "T": "2017-11-08T12:56:00", "BV": 0.0196606}, {"O": 0.00198682, "H": 0.00198691, "L": 0.00196581, "C": 0.00196581, "V": 61.97980159, "T": "2017-11-08T12:58:00", "BV": 0.1230857}, {"O": 0.00199035, "H": 0.00199035, "L": 0.00199035, "C": 0.00199035, "V": 0.32226994, "T": "2017-11-08T13:01:00", "BV": 0.00064142}, {"O": 0.00196639, "H": 0.00196639, "L": 0.00196638, "C": 0.00196638, "V": 21.49649571, "T": "2017-11-08T13:02:00", "BV": 0.04227033}, {"O": 0.00196638, "H": 0.00196638, "L": 0.00196638, "C": 0.00196638, "V": 4.50350429, "T": "2017-11-08T13:03:00", "BV": 0.0088556}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 7.04097169, "T": "2017-11-08T13:04:00", "BV": 0.01383607}, {"O": 0.00196507, "H": 0.00196507, "L": 0.00196507, "C": 0.00196507, "V": 0.54970215, "T": "2017-11-08T13:05:00", "BV": 0.0010802}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 0.50761292, "T": "2017-11-08T13:06:00", "BV": 0.00099749}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 3.72131306, "T": "2017-11-08T13:07:00", "BV": 0.00731267}, {"O": 0.00196516, "H": 0.00196516, "L": 0.00194317, "C": 0.00194317, "V": 1337.34221587, "T": "2017-11-08T13:08:00", "BV": 2.61267686}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194237, "C": 0.00194237, "V": 20.3203267, "T": "2017-11-08T13:09:00", "BV": 0.03947042}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00194001, "C": 0.00194001, "V": 80.29203363, "T": "2017-11-08T13:10:00", "BV": 0.15576733}, {"O": 0.00194001, "H": 0.00194508, "L": 0.00193742, "C": 0.00194508, "V": 812.16805687, "T": "2017-11-08T13:11:00", "BV": 1.57726938}, {"O": 0.00194507, "H": 0.00194508, "L": 0.00194507, "C": 0.00194508, "V": 363.70992203, "T": "2017-11-08T13:12:00", "BV": 0.70744485}, {"O": 0.00194507, "H": 0.00194993, "L": 0.00194507, "C": 0.00194993, "V": 249.95133699, "T": "2017-11-08T13:13:00", "BV": 0.48627012}, {"O": 0.00195082, "H": 0.00195749, "L": 0.00195082, "C": 0.00195749, "V": 2.55815476, "T": "2017-11-08T13:14:00", "BV": 0.00500305}, {"O": 0.00196254, "H": 0.00196843, "L": 0.00196254, "C": 0.00196843, "V": 1.66348089, "T": "2017-11-08T13:15:00", "BV": 0.00326987}, {"O": 0.00197297, "H": 0.00198, "L": 0.00197297, "C": 0.00198, "V": 10.27601821, "T": "2017-11-08T13:16:00", "BV": 0.02033705}, {"O": 0.00198, "H": 0.00198026, "L": 0.00193898, "C": 0.00198026, "V": 127.01524902, "T": "2017-11-08T13:17:00", "BV": 0.24737071}, {"O": 0.00196976, "H": 0.00197978, "L": 0.00196976, "C": 0.00197978, "V": 135.92375229, "T": "2017-11-08T13:18:00", "BV": 0.26907593}, {"O": 0.00198026, "H": 0.00198026, "L": 0.00198001, "C": 0.00198001, "V": 38.00871579, "T": "2017-11-08T13:19:00", "BV": 0.07526581}, {"O": 0.00198026, "H": 0.00198026, "L": 0.00198026, "C": 0.00198026, "V": 84.50952208, "T": "2017-11-08T13:20:00", "BV": 0.16735082}, {"O": 0.00195019, "H": 0.00195019, "L": 0.00195019, "C": 0.00195019, "V": 1.0, "T": "2017-11-08T13:22:00", "BV": 0.00195019}, {"O": 0.00198369, "H": 0.00200203, "L": 0.00198368, "C": 0.00200203, "V": 277.24694909, "T": "2017-11-08T13:26:00", "BV": 0.55401498}, {"O": 0.00200413, "H": 0.00200413, "L": 0.00200413, "C": 0.00200413, "V": 2.01861043, "T": "2017-11-08T13:27:00", "BV": 0.00404555}, {"O": 0.00200988, "H": 0.00200988, "L": 0.00200988, "C": 0.00200988, "V": 3.17, "T": "2017-11-08T13:28:00", "BV": 0.00637131}, {"O": 0.00200988, "H": 0.00200988, "L": 0.00200181, "C": 0.00200181, "V": 36.75919445, "T": "2017-11-08T13:29:00", "BV": 0.07372323}, {"O": 0.00200181, "H": 0.00200181, "L": 0.00200181, "C": 0.00200181, "V": 1.02233, "T": "2017-11-08T13:30:00", "BV": 0.00204651}, {"O": 0.00200987, "H": 0.00200987, "L": 0.00200987, "C": 0.00200987, "V": 0.45741214, "T": "2017-11-08T13:31:00", "BV": 0.00091933}, {"O": 0.00200987, "H": 0.00205002, "L": 0.00200987, "C": 0.00205002, "V": 933.94819671, "T": "2017-11-08T13:32:00", "BV": 1.89928854}, {"O": 0.00205002, "H": 0.00205002, "L": 0.00205002, "C": 0.00205002, "V": 126.0363922, "T": "2017-11-08T13:33:00", "BV": 0.25837711}, {"O": 0.00205003, "H": 0.00205166, "L": 0.00205002, "C": 0.00205002, "V": 85.08885813, "T": "2017-11-08T13:34:00", "BV": 0.17447076}, {"O": 0.00205005, "H": 0.00205005, "L": 0.00205002, "C": 0.00205002, "V": 95.74411919, "T": "2017-11-08T13:35:00", "BV": 0.19627751}, {"O": 0.00205166, "H": 0.00205166, "L": 0.00205002, "C": 0.00205002, "V": 76.00755775, "T": "2017-11-08T13:36:00", "BV": 0.15589801}, {"O": 0.00205002, "H": 0.00205002, "L": 0.00205002, "C": 0.00205002, "V": 419.15801662, "T": "2017-11-08T13:37:00", "BV": 0.85928228}, {"O": 0.00205002, "H": 0.00205002, "L": 0.00200551, "C": 0.00200551, "V": 157.64742089, "T": "2017-11-08T13:38:00", "BV": 0.32122054}, {"O": 0.00203104, "H": 0.00203104, "L": 0.00203104, "C": 0.00203104, "V": 7.21270926, "T": "2017-11-08T13:40:00", "BV": 0.0146493}, {"O": 0.0020055, "H": 0.0020055, "L": 0.00199955, "C": 0.00199955, "V": 14.53302407, "T": "2017-11-08T13:41:00", "BV": 0.02909907}, {"O": 0.00203087, "H": 0.00203088, "L": 0.00203083, "C": 0.00203083, "V": 4.82078273, "T": "2017-11-08T13:42:00", "BV": 0.00979031}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 16.02566251, "T": "2017-11-08T13:45:00", "BV": 0.03205115}, {"O": 0.00200413, "H": 0.00200413, "L": 0.00200413, "C": 0.00200413, "V": 4.19106982, "T": "2017-11-08T13:46:00", "BV": 0.00839944}, {"O": 0.00203067, "H": 0.00203068, "L": 0.00203067, "C": 0.00203068, "V": 5.28610946, "T": "2017-11-08T13:47:00", "BV": 0.01073436}, {"O": 0.00200151, "H": 0.00200151, "L": 0.00200151, "C": 0.00200151, "V": 7.49617694, "T": "2017-11-08T13:53:00", "BV": 0.01500367}, {"O": 0.0020015, "H": 0.0020015, "L": 0.0020015, "C": 0.0020015, "V": 7.79020512, "T": "2017-11-08T13:54:00", "BV": 0.01559207}, {"O": 0.0020004, "H": 0.0020004, "L": 0.0020004, "C": 0.0020004, "V": 3.50877192, "T": "2017-11-08T13:57:00", "BV": 0.00701894}, {"O": 0.00200041, "H": 0.00200041, "L": 0.0020004, "C": 0.0020004, "V": 9.88933162, "T": "2017-11-08T13:59:00", "BV": 0.01978267}, {"O": 0.0020015, "H": 0.0020015, "L": 0.0020015, "C": 0.0020015, "V": 1.29238736, "T": "2017-11-08T14:00:00", "BV": 0.00258671}, {"O": 0.0020015, "H": 0.00202988, "L": 0.00200046, "C": 0.0020015, "V": 45.56856834, "T": "2017-11-08T14:01:00", "BV": 0.09145836}, {"O": 0.0020015, "H": 0.0020015, "L": 0.0020015, "C": 0.0020015, "V": 3.62679544, "T": "2017-11-08T14:02:00", "BV": 0.00725901}, {"O": 0.0020015, "H": 0.0020015, "L": 0.00200047, "C": 0.0020015, "V": 33.286493, "T": "2017-11-08T14:03:00", "BV": 0.066604}, {"O": 0.00200046, "H": 0.00200046, "L": 0.00200046, "C": 0.00200046, "V": 32.18868999, "T": "2017-11-08T14:04:00", "BV": 0.06439218}, {"O": 0.00200046, "H": 0.00200046, "L": 0.00200046, "C": 0.00200046, "V": 9.13802598, "T": "2017-11-08T14:05:00", "BV": 0.01828025}, {"O": 0.00200046, "H": 0.00200046, "L": 0.00200045, "C": 0.00200045, "V": 23.79119481, "T": "2017-11-08T14:06:00", "BV": 0.04759309}, {"O": 0.0020015, "H": 0.0020015, "L": 0.0020015, "C": 0.0020015, "V": 14.29154211, "T": "2017-11-08T14:07:00", "BV": 0.02860452}, {"O": 0.00203064, "H": 0.00203114, "L": 0.0020295, "C": 0.00203114, "V": 32.59539614, "T": "2017-11-08T14:08:00", "BV": 0.06618596}, {"O": 0.0020315, "H": 0.0020315, "L": 0.0020315, "C": 0.0020315, "V": 5.22963223, "T": "2017-11-08T14:09:00", "BV": 0.01062399}, {"O": 0.0020371, "H": 0.0020371, "L": 0.0020371, "C": 0.0020371, "V": 0.31497751, "T": "2017-11-08T14:10:00", "BV": 0.00064164}, {"O": 0.00203953, "H": 0.0020397, "L": 0.00203953, "C": 0.0020397, "V": 3.47331783, "T": "2017-11-08T14:11:00", "BV": 0.00708429}, {"O": 0.0020397, "H": 0.00205002, "L": 0.00203571, "C": 0.00203571, "V": 221.73487274, "T": "2017-11-08T14:12:00", "BV": 0.45445122}, {"O": 0.00203571, "H": 0.00203571, "L": 0.00203571, "C": 0.00203571, "V": 3.94646312, "T": "2017-11-08T14:13:00", "BV": 0.00803383}, {"O": 0.002036, "H": 0.002036, "L": 0.002036, "C": 0.002036, "V": 5.98514613, "T": "2017-11-08T14:14:00", "BV": 0.01218575}, {"O": 0.00203571, "H": 0.00205002, "L": 0.0020315, "C": 0.0020315, "V": 88.63218251, "T": "2017-11-08T14:15:00", "BV": 0.18154348}, {"O": 0.0020315, "H": 0.0020315, "L": 0.0020315, "C": 0.0020315, "V": 5.95212948, "T": "2017-11-08T14:16:00", "BV": 0.01209175}, {"O": 0.00200286, "H": 0.00200286, "L": 0.00200286, "C": 0.00200286, "V": 12.04787052, "T": "2017-11-08T14:18:00", "BV": 0.02413019}, {"O": 0.00202999, "H": 0.00202999, "L": 0.00202999, "C": 0.00202999, "V": 0.29348308, "T": "2017-11-08T14:22:00", "BV": 0.00059576}, {"O": 0.00202999, "H": 0.00202999, "L": 0.00202999, "C": 0.00202999, "V": 1.00400299, "T": "2017-11-08T14:24:00", "BV": 0.00203811}, {"O": 0.00200401, "H": 0.00200401, "L": 0.00200401, "C": 0.00200401, "V": 0.99288033, "T": "2017-11-08T14:28:00", "BV": 0.00198974}, {"O": 0.00200405, "H": 0.00200405, "L": 0.00200001, "C": 0.00200001, "V": 428.51832823, "T": "2017-11-08T14:29:00", "BV": 0.85778871}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 0.76594596, "T": "2017-11-08T14:30:00", "BV": 0.00153266}, {"O": 0.00202946, "H": 0.00202946, "L": 0.00201, "C": 0.00201, "V": 1.38513016, "T": "2017-11-08T14:31:00", "BV": 0.00280627}, {"O": 0.00200999, "H": 0.00200999, "L": 0.00200999, "C": 0.00200999, "V": 14.75487009, "T": "2017-11-08T14:32:00", "BV": 0.02965713}, {"O": 0.00200999, "H": 0.00201, "L": 0.00200999, "C": 0.00201, "V": 35.83947057, "T": "2017-11-08T14:35:00", "BV": 0.07203729}, {"O": 0.00201, "H": 0.00202641, "L": 0.00200999, "C": 0.00200999, "V": 45.24237935, "T": "2017-11-08T14:38:00", "BV": 0.09138546}, {"O": 0.00200999, "H": 0.00202985, "L": 0.00200999, "C": 0.00202985, "V": 6.38616354, "T": "2017-11-08T14:39:00", "BV": 0.01284249}, {"O": 0.00200999, "H": 0.00200999, "L": 0.00200202, "C": 0.00200202, "V": 80.0, "T": "2017-11-08T14:40:00", "BV": 0.16021081}, {"O": 0.00202892, "H": 0.00202892, "L": 0.00200999, "C": 0.00202886, "V": 4.34235287, "T": "2017-11-08T14:43:00", "BV": 0.00879715}, {"O": 0.00202899, "H": 0.00202899, "L": 0.0020289, "C": 0.0020289, "V": 22.51637239, "T": "2017-11-08T14:44:00", "BV": 0.04568434}, {"O": 0.00201, "H": 0.00202889, "L": 0.00201, "C": 0.00202889, "V": 5.27989479, "T": "2017-11-08T14:45:00", "BV": 0.01070546}, {"O": 0.00202876, "H": 0.00203, "L": 0.00202874, "C": 0.00203, "V": 263.72466966, "T": "2017-11-08T14:46:00", "BV": 0.5352267}, {"O": 0.00200999, "H": 0.00200999, "L": 0.00200999, "C": 0.00200999, "V": 0.1437823, "T": "2017-11-08T14:49:00", "BV": 0.000289}, {"O": 0.00200872, "H": 0.00200872, "L": 0.00200147, "C": 0.00200147, "V": 33.34932953, "T": "2017-11-08T14:50:00", "BV": 0.06675906}, {"O": 0.00200148, "H": 0.00200148, "L": 0.002, "C": 0.002, "V": 127.70510957, "T": "2017-11-08T14:51:00", "BV": 0.25542192}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 2.49375, "T": "2017-11-08T14:53:00", "BV": 0.0049875}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 15.0, "T": "2017-11-08T14:54:00", "BV": 0.03}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 4.745625, "T": "2017-11-08T14:56:00", "BV": 0.00949123}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 1.0, "T": "2017-11-08T14:57:00", "BV": 0.00199999}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 3.57818915, "T": "2017-11-08T14:58:00", "BV": 0.00715634}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 3.28206075, "T": "2017-11-08T14:59:00", "BV": 0.00656407}, {"O": 0.00199999, "H": 0.002, "L": 0.00199999, "C": 0.002, "V": 90.68288814, "T": "2017-11-08T15:00:00", "BV": 0.18136511}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 9.79396484, "T": "2017-11-08T15:01:00", "BV": 0.01958792}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 2.30337598, "T": "2017-11-08T15:02:00", "BV": 0.00460677}, {"O": 0.002003, "H": 0.002006, "L": 0.002003, "C": 0.002006, "V": 1.91717522, "T": "2017-11-08T15:04:00", "BV": 0.00384181}, {"O": 0.00200999, "H": 0.0020241, "L": 0.00200999, "C": 0.0020241, "V": 10.59631746, "T": "2017-11-08T15:05:00", "BV": 0.02140869}, {"O": 0.00202411, "H": 0.00203, "L": 0.00202411, "C": 0.00203, "V": 122.7554467, "T": "2017-11-08T15:06:00", "BV": 0.24918309}, {"O": 0.00203018, "H": 0.00203027, "L": 0.0020299, "C": 0.0020299, "V": 106.94130431, "T": "2017-11-08T15:07:00", "BV": 0.2170994}, {"O": 0.0020299, "H": 0.0020299, "L": 0.0020299, "C": 0.0020299, "V": 14.72725256, "T": "2017-11-08T15:11:00", "BV": 0.02989483}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 25.07488781, "T": "2017-11-08T15:12:00", "BV": 0.05014976}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 1.55392545, "T": "2017-11-08T15:16:00", "BV": 0.00310786}, {"O": 0.00200009, "H": 0.00200027, "L": 0.002, "C": 0.002, "V": 141.16244475, "T": "2017-11-08T15:17:00", "BV": 0.28232597}, {"O": 0.00201504, "H": 0.00201504, "L": 0.00201504, "C": 0.00201504, "V": 4.95027394, "T": "2017-11-08T15:19:00", "BV": 0.00997499}, {"O": 0.00201504, "H": 0.00201504, "L": 0.00201504, "C": 0.00201504, "V": 1.46245236, "T": "2017-11-08T15:23:00", "BV": 0.0029469}, {"O": 0.00201504, "H": 0.00201504, "L": 0.00201504, "C": 0.00201504, "V": 20.18099421, "T": "2017-11-08T15:24:00", "BV": 0.04066549}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 20.0, "T": "2017-11-08T15:25:00", "BV": 0.04}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.46749777, "T": "2017-11-08T15:26:00", "BV": 0.00093499}, {"O": 0.00202018, "H": 0.00202018, "L": 0.00202018, "C": 0.00202018, "V": 0.36871111, "T": "2017-11-08T15:27:00", "BV": 0.00074486}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 9.83281746, "T": "2017-11-08T15:28:00", "BV": 0.01966572}, {"O": 0.00200142, "H": 0.00200142, "L": 0.00200142, "C": 0.00200142, "V": 4.35213463, "T": "2017-11-08T15:29:00", "BV": 0.00871044}, {"O": 0.00200142, "H": 0.00200142, "L": 0.00200142, "C": 0.00200142, "V": 162.82789748, "T": "2017-11-08T15:31:00", "BV": 0.325887}, {"O": 0.00200142, "H": 0.00200142, "L": 0.00200142, "C": 0.00200142, "V": 149.02153199, "T": "2017-11-08T15:32:00", "BV": 0.29825467}, {"O": 0.00200142, "H": 0.00200142, "L": 0.00200142, "C": 0.00200142, "V": 88.34637737, "T": "2017-11-08T15:33:00", "BV": 0.1768182}, {"O": 0.0020014, "H": 0.0020014, "L": 0.0020014, "C": 0.0020014, "V": 74.59955864, "T": "2017-11-08T15:36:00", "BV": 0.14930354}, {"O": 0.002001, "H": 0.0020014, "L": 0.00200001, "C": 0.00200001, "V": 21.97343696, "T": "2017-11-08T15:38:00", "BV": 0.04396837}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 1.29274141, "T": "2017-11-08T15:40:00", "BV": 0.00258549}, {"O": 0.00200006, "H": 0.00200006, "L": 0.00200006, "C": 0.00200006, "V": 7.57852277, "T": "2017-11-08T15:41:00", "BV": 0.01515749}, {"O": 0.00200005, "H": 0.00200005, "L": 0.00200001, "C": 0.00200001, "V": 120.76827532, "T": "2017-11-08T15:46:00", "BV": 0.24153855}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.4999975, "T": "2017-11-08T15:50:00", "BV": 0.00099999}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.27702601, "T": "2017-11-08T15:52:00", "BV": 0.00055405}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.67028331, "T": "2017-11-08T15:56:00", "BV": 0.01134056}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.30775263, "T": "2017-11-08T15:58:00", "BV": 0.0006155}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.66431173, "T": "2017-11-08T16:00:00", "BV": 0.00132863}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.34429262, "T": "2017-11-08T16:01:00", "BV": 0.00068858}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 118.63557922, "T": "2017-11-08T16:03:00", "BV": 0.23727115}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 4.5, "T": "2017-11-08T16:07:00", "BV": 0.00900004}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 2.0, "T": "2017-11-08T16:09:00", "BV": 0.00400002}, {"O": 0.00199961, "H": 0.00199961, "L": 0.00199961, "C": 0.00199961, "V": 1.5043484, "T": "2017-11-08T16:10:00", "BV": 0.00300811}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 5.02150885, "T": "2017-11-08T16:12:00", "BV": 0.01004305}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 5.11958044, "T": "2017-11-08T16:13:00", "BV": 0.01023921}, {"O": 0.0020014, "H": 0.0020014, "L": 0.0020014, "C": 0.0020014, "V": 52.47946482, "T": "2017-11-08T16:14:00", "BV": 0.10503239}, {"O": 0.00199965, "H": 0.00199965, "L": 0.00199965, "C": 0.00199965, "V": 14.96541826, "T": "2017-11-08T16:15:00", "BV": 0.02992559}, {"O": 0.00199958, "H": 0.00199958, "L": 0.00198768, "C": 0.00198768, "V": 10.0346395, "T": "2017-11-08T16:16:00", "BV": 0.0199686}, {"O": 0.00198767, "H": 0.00198767, "L": 0.00198326, "C": 0.00198326, "V": 10.85684982, "T": "2017-11-08T16:17:00", "BV": 0.02155292}, {"O": 0.00198327, "H": 0.00199363, "L": 0.00196901, "C": 0.00198767, "V": 167.51563313, "T": "2017-11-08T16:19:00", "BV": 0.33038055}, {"O": 0.00199362, "H": 0.00199362, "L": 0.00196903, "C": 0.00196905, "V": 53.97141488, "T": "2017-11-08T16:20:00", "BV": 0.10633047}, {"O": 0.00196919, "H": 0.00196919, "L": 0.00196919, "C": 0.00196919, "V": 1.0, "T": "2017-11-08T16:23:00", "BV": 0.00196919}, {"O": 0.00196921, "H": 0.00196921, "L": 0.0019692, "C": 0.0019692, "V": 31.45659344, "T": "2017-11-08T16:25:00", "BV": 0.06194458}, {"O": 0.00197512, "H": 0.00198102, "L": 0.00197512, "C": 0.00198102, "V": 0.93559463, "T": "2017-11-08T16:26:00", "BV": 0.00184998}, {"O": 0.00196912, "H": 0.00196912, "L": 0.00196905, "C": 0.00196905, "V": 40.0, "T": "2017-11-08T16:29:00", "BV": 0.07876349}, {"O": 0.00198101, "H": 0.00198101, "L": 0.00198101, "C": 0.00198101, "V": 1.7947756, "T": "2017-11-08T16:30:00", "BV": 0.00355546}, {"O": 0.00198102, "H": 0.00198102, "L": 0.00198101, "C": 0.00198101, "V": 7.52471521, "T": "2017-11-08T16:34:00", "BV": 0.01490653}, {"O": 0.00198102, "H": 0.00198102, "L": 0.00198102, "C": 0.00198102, "V": 2.58368523, "T": "2017-11-08T16:35:00", "BV": 0.00511832}, {"O": 0.00198101, "H": 0.00198101, "L": 0.00198101, "C": 0.00198101, "V": 0.01290951, "T": "2017-11-08T16:36:00", "BV": 2.557e-05}, {"O": 0.001969, "H": 0.001969, "L": 0.001969, "C": 0.001969, "V": 1.0, "T": "2017-11-08T16:37:00", "BV": 0.001969}, {"O": 0.00198101, "H": 0.00198101, "L": 0.00198101, "C": 0.00198101, "V": 3.38121085, "T": "2017-11-08T16:41:00", "BV": 0.0066982}, {"O": 0.001981, "H": 0.001981, "L": 0.001981, "C": 0.001981, "V": 2.1834228, "T": "2017-11-08T16:43:00", "BV": 0.00432536}, {"O": 0.001969, "H": 0.001981, "L": 0.001969, "C": 0.001981, "V": 4.61331781, "T": "2017-11-08T16:47:00", "BV": 0.00909677}, {"O": 0.00196901, "H": 0.001981, "L": 0.001969, "C": 0.001969, "V": 25.11011834, "T": "2017-11-08T16:48:00", "BV": 0.04948347}, {"O": 0.001981, "H": 0.001981, "L": 0.001969, "C": 0.001969, "V": 6.20014923, "T": "2017-11-08T16:49:00", "BV": 0.01223972}, {"O": 0.001969, "H": 0.00198102, "L": 0.001969, "C": 0.00198102, "V": 2.9285147, "T": "2017-11-08T16:50:00", "BV": 0.0057887}, {"O": 0.00198105, "H": 0.00198105, "L": 0.00198105, "C": 0.00198105, "V": 0.66757527, "T": "2017-11-08T16:51:00", "BV": 0.00132249}, {"O": 0.00198699, "H": 0.00198699, "L": 0.00198699, "C": 0.00198699, "V": 0.76541653, "T": "2017-11-08T16:52:00", "BV": 0.00152087}, {"O": 0.00196903, "H": 0.00196903, "L": 0.00196903, "C": 0.00196903, "V": 133.26886869, "T": "2017-11-08T16:54:00", "BV": 0.26241039}, {"O": 0.00199295, "H": 0.00199295, "L": 0.00199295, "C": 0.00199295, "V": 1.63932343, "T": "2017-11-08T17:00:00", "BV": 0.00326708}, {"O": 0.00199295, "H": 0.00199362, "L": 0.00199295, "C": 0.00199362, "V": 0.82432488, "T": "2017-11-08T17:01:00", "BV": 0.00164303}, {"O": 0.00199362, "H": 0.00199893, "L": 0.00199362, "C": 0.00199893, "V": 7.74839129, "T": "2017-11-08T17:02:00", "BV": 0.01544963}, {"O": 0.00199893, "H": 0.00199958, "L": 0.0019937, "C": 0.00199893, "V": 32.56732056, "T": "2017-11-08T17:03:00", "BV": 0.06508748}, {"O": 0.00199377, "H": 0.00199893, "L": 0.00199377, "C": 0.00199893, "V": 21.09735235, "T": "2017-11-08T17:04:00", "BV": 0.04209687}, {"O": 0.00199382, "H": 0.00199382, "L": 0.00199382, "C": 0.00199382, "V": 1.54845279, "T": "2017-11-08T17:05:00", "BV": 0.00308733}, {"O": 0.00199382, "H": 0.00199958, "L": 0.00199382, "C": 0.00199958, "V": 29.12520825, "T": "2017-11-08T17:06:00", "BV": 0.05815417}, {"O": 0.001994, "H": 0.00199958, "L": 0.001994, "C": 0.00199958, "V": 26.99096496, "T": "2017-11-08T17:07:00", "BV": 0.0539011}, {"O": 0.00199416, "H": 0.00199958, "L": 0.00199416, "C": 0.00199958, "V": 14.19606856, "T": "2017-11-08T17:08:00", "BV": 0.02832244}, {"O": 0.0019942, "H": 0.00200142, "L": 0.0019942, "C": 0.00200142, "V": 29.91025902, "T": "2017-11-08T17:09:00", "BV": 0.05981249}, {"O": 0.00199453, "H": 0.00200142, "L": 0.00199453, "C": 0.00200142, "V": 9.3172904, "T": "2017-11-08T17:10:00", "BV": 0.01861586}, {"O": 0.00199451, "H": 0.00200142, "L": 0.00199451, "C": 0.00200142, "V": 8.54747862, "T": "2017-11-08T17:11:00", "BV": 0.01707273}, {"O": 0.00199453, "H": 0.00200142, "L": 0.00199453, "C": 0.00200142, "V": 16.17467872, "T": "2017-11-08T17:12:00", "BV": 0.03231673}, {"O": 0.00199463, "H": 0.00200142, "L": 0.00199463, "C": 0.00200142, "V": 12.70390689, "T": "2017-11-08T17:13:00", "BV": 0.02538282}, {"O": 0.00199463, "H": 0.00200142, "L": 0.00199463, "C": 0.00200142, "V": 22.79793367, "T": "2017-11-08T17:14:00", "BV": 0.04548562}, {"O": 0.0019945, "H": 0.0019945, "L": 0.00199426, "C": 0.00199426, "V": 11.37846271, "T": "2017-11-08T17:15:00", "BV": 0.02269333}, {"O": 0.00199425, "H": 0.00199425, "L": 0.00199362, "C": 0.00199362, "V": 646.92168777, "T": "2017-11-08T17:16:00", "BV": 1.2897689}, {"O": 0.00199426, "H": 0.00199426, "L": 0.00199426, "C": 0.00199426, "V": 3.82827066, "T": "2017-11-08T17:17:00", "BV": 0.00763456}, {"O": 0.00199983, "H": 0.00201017, "L": 0.00197707, "C": 0.00197707, "V": 332.69358781, "T": "2017-11-08T17:18:00", "BV": 0.66603534}, {"O": 0.0019771, "H": 0.00201017, "L": 0.001969, "C": 0.00201017, "V": 330.73784108, "T": "2017-11-08T17:19:00", "BV": 0.66051138}, {"O": 0.00197102, "H": 0.00197105, "L": 0.001969, "C": 0.001969, "V": 54.19761464, "T": "2017-11-08T17:20:00", "BV": 0.10673744}, {"O": 0.00196794, "H": 0.00196794, "L": 0.00196001, "C": 0.00196144, "V": 649.76780072, "T": "2017-11-08T17:21:00", "BV": 1.27377848}, {"O": 0.00196001, "H": 0.00196144, "L": 0.00195967, "C": 0.00196144, "V": 91.84560481, "T": "2017-11-08T17:22:00", "BV": 0.18012978}, {"O": 0.00195967, "H": 0.00195967, "L": 0.00195501, "C": 0.00195501, "V": 254.99490446, "T": "2017-11-08T17:23:00", "BV": 0.49881417}, {"O": 0.00195967, "H": 0.00197973, "L": 0.00195502, "C": 0.00197973, "V": 7.05599154, "T": "2017-11-08T17:24:00", "BV": 0.01389708}, {"O": 0.0019597, "H": 0.0019597, "L": 0.0019415, "C": 0.00195, "V": 389.12057431, "T": "2017-11-08T17:25:00", "BV": 0.75957777}, {"O": 0.00195, "H": 0.00195, "L": 0.00194, "C": 0.00194, "V": 228.75757232, "T": "2017-11-08T17:26:00", "BV": 0.44396501}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00193001, "C": 0.00193001, "V": 1317.06882463, "T": "2017-11-08T17:27:00", "BV": 2.54737281}, {"O": 0.00193, "H": 0.00197256, "L": 0.00193, "C": 0.00193002, "V": 68.12128086, "T": "2017-11-08T17:28:00", "BV": 0.13358603}, {"O": 0.00197231, "H": 0.00197232, "L": 0.00193009, "C": 0.0019721, "V": 175.17364963, "T": "2017-11-08T17:29:00", "BV": 0.34536773}, {"O": 0.00196948, "H": 0.00196948, "L": 0.00196948, "C": 0.00196948, "V": 0.25773244, "T": "2017-11-08T17:30:00", "BV": 0.00050759}, {"O": 0.00193128, "H": 0.00193128, "L": 0.0019312, "C": 0.00193127, "V": 48.207534, "T": "2017-11-08T17:31:00", "BV": 0.09310147}, {"O": 0.00193119, "H": 0.00193126, "L": 0.00193119, "C": 0.00193126, "V": 64.04763453, "T": "2017-11-08T17:32:00", "BV": 0.1236907}, {"O": 0.00193135, "H": 0.00193135, "L": 0.00193135, "C": 0.00193135, "V": 33.21054558, "T": "2017-11-08T17:33:00", "BV": 0.06414118}, {"O": 0.0019593, "H": 0.0019593, "L": 0.0019589, "C": 0.0019589, "V": 86.94111554, "T": "2017-11-08T17:34:00", "BV": 0.17033608}, {"O": 0.0019589, "H": 0.00195948, "L": 0.00193388, "C": 0.00195948, "V": 392.01990513, "T": "2017-11-08T17:35:00", "BV": 0.76720384}, {"O": 0.00195948, "H": 0.00195948, "L": 0.00195882, "C": 0.00195948, "V": 70.05786035, "T": "2017-11-08T17:36:00", "BV": 0.13726063}, {"O": 0.00195882, "H": 0.00197044, "L": 0.00195882, "C": 0.00197044, "V": 277.61990618, "T": "2017-11-08T17:37:00", "BV": 0.54435131}, {"O": 0.00196474, "H": 0.00196474, "L": 0.00195882, "C": 0.00195882, "V": 33.36727461, "T": "2017-11-08T17:38:00", "BV": 0.06553799}, {"O": 0.00195882, "H": 0.00198, "L": 0.00195882, "C": 0.00195882, "V": 1160.56309295, "T": "2017-11-08T17:39:00", "BV": 2.29173902}, {"O": 0.00195884, "H": 0.00198, "L": 0.00195883, "C": 0.00198, "V": 68.97004449, "T": "2017-11-08T17:40:00", "BV": 0.13624285}, {"O": 0.00197998, "H": 0.00197998, "L": 0.00197998, "C": 0.00197998, "V": 0.55786035, "T": "2017-11-08T17:41:00", "BV": 0.00110455}, {"O": 0.00197998, "H": 0.00198, "L": 0.00197998, "C": 0.00198, "V": 415.57100594, "T": "2017-11-08T17:42:00", "BV": 0.82282949}, {"O": 0.00198001, "H": 0.00198001, "L": 0.00198, "C": 0.00198, "V": 22.69994297, "T": "2017-11-08T17:43:00", "BV": 0.04494594}, {"O": 0.00198, "H": 0.00199428, "L": 0.00198, "C": 0.00199428, "V": 35.6552632, "T": "2017-11-08T17:45:00", "BV": 0.07106637}, {"O": 0.00198932, "H": 0.00199618, "L": 0.00198932, "C": 0.00199618, "V": 14.38225571, "T": "2017-11-08T17:46:00", "BV": 0.02867829}, {"O": 0.00199618, "H": 0.00199618, "L": 0.00199428, "C": 0.00199428, "V": 4.8378288, "T": "2017-11-08T17:47:00", "BV": 0.00965339}, {"O": 0.00199618, "H": 0.002, "L": 0.00199618, "C": 0.0019982, "V": 13.28108868, "T": "2017-11-08T17:48:00", "BV": 0.02655681}, {"O": 0.00199428, "H": 0.00201017, "L": 0.00199428, "C": 0.00201017, "V": 239.14788955, "T": "2017-11-08T17:49:00", "BV": 0.47756915}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 44.80137975, "T": "2017-11-08T17:50:00", "BV": 0.08960275}, {"O": 0.00201017, "H": 0.002066, "L": 0.00201017, "C": 0.0020102, "V": 1287.9433601, "T": "2017-11-08T17:51:00", "BV": 2.64151929}, {"O": 0.002066, "H": 0.002066, "L": 0.00201019, "C": 0.00205, "V": 183.15417573, "T": "2017-11-08T17:52:00", "BV": 0.37691154}, {"O": 0.00205327, "H": 0.00206601, "L": 0.00205327, "C": 0.00206601, "V": 307.19494464, "T": "2017-11-08T17:53:00", "BV": 0.63305601}, {"O": 0.00206641, "H": 0.00206726, "L": 0.00206641, "C": 0.00206726, "V": 12.52064022, "T": "2017-11-08T17:54:00", "BV": 0.02588169}, {"O": 0.00206726, "H": 0.00209116, "L": 0.00206725, "C": 0.00209116, "V": 68.39100366, "T": "2017-11-08T17:55:00", "BV": 0.14221953}, {"O": 0.00206771, "H": 0.00209117, "L": 0.0020677, "C": 0.00209117, "V": 24.17183717, "T": "2017-11-08T17:56:00", "BV": 0.05051003}, {"O": 0.00209291, "H": 0.0021, "L": 0.00209291, "C": 0.0021, "V": 452.86495256, "T": "2017-11-08T17:57:00", "BV": 0.95078566}, {"O": 0.0021014, "H": 0.002109, "L": 0.0021014, "C": 0.002109, "V": 44.10930904, "T": "2017-11-08T17:58:00", "BV": 0.09277016}, {"O": 0.00210755, "H": 0.002119, "L": 0.00210755, "C": 0.00210961, "V": 1212.79261175, "T": "2017-11-08T17:59:00", "BV": 2.56396441}, {"O": 0.002119, "H": 0.00212, "L": 0.00210962, "C": 0.00212, "V": 413.0548082, "T": "2017-11-08T18:00:00", "BV": 0.87544527}, {"O": 0.00212, "H": 0.00212, "L": 0.00210962, "C": 0.00210962, "V": 124.58654648, "T": "2017-11-08T18:01:00", "BV": 0.26396672}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00210962, "C": 0.00211, "V": 56.22726928, "T": "2017-11-08T18:02:00", "BV": 0.11875153}, {"O": 0.00211, "H": 0.002113, "L": 0.00211, "C": 0.00211, "V": 68.21482803, "T": "2017-11-08T18:03:00", "BV": 0.14393828}, {"O": 0.00211, "H": 0.00211, "L": 0.00210755, "C": 0.00210942, "V": 327.43846762, "T": "2017-11-08T18:04:00", "BV": 0.6903943}, {"O": 0.00210755, "H": 0.00210962, "L": 0.00210755, "C": 0.00210962, "V": 132.40674363, "T": "2017-11-08T18:05:00", "BV": 0.27925826}, {"O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 0.05747416, "T": "2017-11-08T18:06:00", "BV": 0.00012127}, {"O": 0.002113, "H": 0.0021204, "L": 0.00210942, "C": 0.00210942, "V": 160.20393692, "T": "2017-11-08T18:07:00", "BV": 0.33848563}, {"O": 0.00210942, "H": 0.00210942, "L": 0.00210755, "C": 0.00210755, "V": 268.40687407, "T": "2017-11-08T18:08:00", "BV": 0.56607172}, {"O": 0.00210755, "H": 0.00210755, "L": 0.00209444, "C": 0.00209444, "V": 83.55567459, "T": "2017-11-08T18:09:00", "BV": 0.17581836}, {"O": 0.00209451, "H": 0.0021094, "L": 0.00209451, "C": 0.0021094, "V": 94.925, "T": "2017-11-08T18:10:00", "BV": 0.19926799}, {"O": 0.0021, "H": 0.00212023, "L": 0.00209117, "C": 0.00212023, "V": 1446.88208488, "T": "2017-11-08T18:11:00", "BV": 3.0320938}, {"O": 0.00210111, "H": 0.00210111, "L": 0.00210111, "C": 0.00210111, "V": 94.79130082, "T": "2017-11-08T18:12:00", "BV": 0.19916695}, {"O": 0.00210111, "H": 0.00211192, "L": 0.0021, "C": 0.00211192, "V": 215.02091203, "T": "2017-11-08T18:13:00", "BV": 0.45154968}, {"O": 0.00211192, "H": 0.00211192, "L": 0.0021, "C": 0.00210992, "V": 96.77386949, "T": "2017-11-08T18:14:00", "BV": 0.20345888}, {"O": 0.00210887, "H": 0.00210887, "L": 0.00210887, "C": 0.00210887, "V": 13.50352748, "T": "2017-11-08T18:15:00", "BV": 0.02847718}, {"O": 0.00210885, "H": 0.00210885, "L": 0.0021, "C": 0.0021, "V": 149.68510544, "T": "2017-11-08T18:16:00", "BV": 0.31439622}, {"O": 0.0021, "H": 0.00210005, "L": 0.00206639, "C": 0.00210005, "V": 86.98788944, "T": "2017-11-08T18:17:00", "BV": 0.18192762}, {"O": 0.0021, "H": 0.0021, "L": 0.00206639, "C": 0.0021, "V": 535.5505314, "T": "2017-11-08T18:18:00", "BV": 1.12343463}, {"O": 0.00209971, "H": 0.00209999, "L": 0.0020997, "C": 0.00209971, "V": 65.59214432, "T": "2017-11-08T18:19:00", "BV": 0.13772586}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 100.0, "T": "2017-11-08T18:20:00", "BV": 0.21}, {"O": 0.00209971, "H": 0.0021, "L": 0.00209971, "C": 0.0021, "V": 982.84483656, "T": "2017-11-08T18:21:00", "BV": 2.06397073}, {"O": 0.0021, "H": 0.00210992, "L": 0.00209971, "C": 0.00209971, "V": 398.4557046, "T": "2017-11-08T18:22:00", "BV": 0.83710287}, {"O": 0.00210992, "H": 0.00210992, "L": 0.00209983, "C": 0.00209983, "V": 14.78047951, "T": "2017-11-08T18:23:00", "BV": 0.03112008}, {"O": 0.00210992, "H": 0.00210992, "L": 0.00210992, "C": 0.00210992, "V": 8.17128176, "T": "2017-11-08T18:24:00", "BV": 0.01724075}, {"O": 0.00210992, "H": 0.0021204, "L": 0.00210992, "C": 0.0021204, "V": 75.46390379, "T": "2017-11-08T18:25:00", "BV": 0.15971932}, {"O": 0.00210992, "H": 0.00210992, "L": 0.00209989, "C": 0.00210886, "V": 437.27183513, "T": "2017-11-08T18:26:00", "BV": 0.92213641}, {"O": 0.00210886, "H": 0.00212039, "L": 0.00209989, "C": 0.00210886, "V": 39.45080043, "T": "2017-11-08T18:27:00", "BV": 0.08304273}, {"O": 0.00210887, "H": 0.0021204, "L": 0.00210886, "C": 0.0021204, "V": 144.90087466, "T": "2017-11-08T18:28:00", "BV": 0.30561552}, {"O": 0.00212158, "H": 0.00212158, "L": 0.00210889, "C": 0.00210889, "V": 215.72515811, "T": "2017-11-08T18:29:00", "BV": 0.45695242}, {"O": 0.0021203, "H": 0.0021315, "L": 0.0021203, "C": 0.0021315, "V": 683.74818187, "T": "2017-11-08T18:30:00", "BV": 1.45123194}, {"O": 0.0021315, "H": 0.002133, "L": 0.0021315, "C": 0.002133, "V": 96.62926511, "T": "2017-11-08T18:31:00", "BV": 0.20605074}, {"O": 0.0021333, "H": 0.00213577, "L": 0.002133, "C": 0.0021333, "V": 114.6939252, "T": "2017-11-08T18:32:00", "BV": 0.24468721}, {"O": 0.0021354, "H": 0.00214816, "L": 0.0021354, "C": 0.00214816, "V": 188.06302999, "T": "2017-11-08T18:33:00", "BV": 0.40305834}, {"O": 0.00214816, "H": 0.00215767, "L": 0.002147, "C": 0.00215767, "V": 613.24427945, "T": "2017-11-08T18:34:00", "BV": 1.31839883}, {"O": 0.0021578, "H": 0.00216512, "L": 0.002147, "C": 0.00216512, "V": 324.84670149, "T": "2017-11-08T18:35:00", "BV": 0.69936298}, {"O": 0.00216512, "H": 0.00216512, "L": 0.00215, "C": 0.00215, "V": 121.89974972, "T": "2017-11-08T18:36:00", "BV": 0.26280309}, {"O": 0.0021654, "H": 0.002169, "L": 0.0021654, "C": 0.00216752, "V": 53.95823131, "T": "2017-11-08T18:37:00", "BV": 0.11687341}, {"O": 0.002169, "H": 0.00216907, "L": 0.002169, "C": 0.00216907, "V": 102.07574091, "T": "2017-11-08T18:38:00", "BV": 0.2214026}, {"O": 0.00216907, "H": 0.00217, "L": 0.00216907, "C": 0.00216907, "V": 28.12454164, "T": "2017-11-08T18:39:00", "BV": 0.06101155}, {"O": 0.00217, "H": 0.002174, "L": 0.00216907, "C": 0.002174, "V": 55.21349405, "T": "2017-11-08T18:40:00", "BV": 0.11985115}, {"O": 0.00217725, "H": 0.00217725, "L": 0.00216907, "C": 0.00216907, "V": 18.07491202, "T": "2017-11-08T18:41:00", "BV": 0.03928119}, {"O": 0.0021695, "H": 0.002179, "L": 0.0021695, "C": 0.0021695, "V": 234.68676088, "T": "2017-11-08T18:42:00", "BV": 0.50999776}, {"O": 0.00217, "H": 0.00225, "L": 0.00217, "C": 0.002179, "V": 2527.15215916, "T": "2017-11-08T18:43:00", "BV": 5.57658242}, {"O": 0.00218, "H": 0.002213, "L": 0.00217908, "C": 0.00217908, "V": 115.44304883, "T": "2017-11-08T18:44:00", "BV": 0.25456278}, {"O": 0.00218, "H": 0.00219999, "L": 0.00217908, "C": 0.00217908, "V": 123.00436691, "T": "2017-11-08T18:45:00", "BV": 0.26862036}, {"O": 0.002185, "H": 0.002199, "L": 0.002179, "C": 0.002179, "V": 119.85359794, "T": "2017-11-08T18:46:00", "BV": 0.26158334}, {"O": 0.00219892, "H": 0.0022, "L": 0.00218, "C": 0.00218, "V": 42.0, "T": "2017-11-08T18:47:00", "BV": 0.09235139}, {"O": 0.00219999, "H": 0.00219999, "L": 0.0021801, "C": 0.0021801, "V": 27.61613197, "T": "2017-11-08T18:48:00", "BV": 0.06061694}, {"O": 0.002194, "H": 0.002195, "L": 0.002194, "C": 0.002195, "V": 73.17418626, "T": "2017-11-08T18:49:00", "BV": 0.16058733}, {"O": 0.00219, "H": 0.00219499, "L": 0.002182, "C": 0.00218999, "V": 489.30210012, "T": "2017-11-08T18:51:00", "BV": 1.07142776}, {"O": 0.0021901, "H": 0.0021901, "L": 0.0021901, "C": 0.0021901, "V": 4.15020375, "T": "2017-11-08T18:52:00", "BV": 0.00908935}, {"O": 0.0021901, "H": 0.0022, "L": 0.0021901, "C": 0.0022, "V": 352.99252039, "T": "2017-11-08T18:53:00", "BV": 0.77621382}, {"O": 0.0022, "H": 0.00222989, "L": 0.0022, "C": 0.0022, "V": 30.79350583, "T": "2017-11-08T18:54:00", "BV": 0.06775857}, {"O": 0.00222989, "H": 0.00222989, "L": 0.00220001, "C": 0.00220001, "V": 24.26018134, "T": "2017-11-08T18:55:00", "BV": 0.05355529}, {"O": 0.00222988, "H": 0.00222988, "L": 0.00221, "C": 0.00222986, "V": 22.38520433, "T": "2017-11-08T18:56:00", "BV": 0.04983869}, {"O": 0.00222986, "H": 0.00225, "L": 0.00222986, "C": 0.00225, "V": 306.21722309, "T": "2017-11-08T18:57:00", "BV": 0.6840687}, {"O": 0.00224961, "H": 0.00226097, "L": 0.00224961, "C": 0.00226097, "V": 1608.45098583, "T": "2017-11-08T18:58:00", "BV": 3.62069033}, {"O": 0.00226223, "H": 0.002265, "L": 0.00226097, "C": 0.00226097, "V": 538.06057151, "T": "2017-11-08T18:59:00", "BV": 1.21655858}, {"O": 0.00226223, "H": 0.00226223, "L": 0.00223365, "C": 0.00223365, "V": 1783.24767448, "T": "2017-11-08T19:00:00", "BV": 4.02915583}, {"O": 0.00223365, "H": 0.00225, "L": 0.00223365, "C": 0.00223365, "V": 704.33009438, "T": "2017-11-08T19:01:00", "BV": 1.58409549}, {"O": 0.00225, "H": 0.00225, "L": 0.00221398, "C": 0.00221398, "V": 235.83994038, "T": "2017-11-08T19:02:00", "BV": 0.52998442}, {"O": 0.00221403, "H": 0.00223363, "L": 0.00221402, "C": 0.00223363, "V": 678.48380926, "T": "2017-11-08T19:03:00", "BV": 1.50225076}, {"O": 0.00220768, "H": 0.00220768, "L": 0.0022065, "C": 0.00220767, "V": 8.26819981, "T": "2017-11-08T19:04:00", "BV": 0.01825305}, {"O": 0.00220767, "H": 0.00220767, "L": 0.00220767, "C": 0.00220767, "V": 186.66371255, "T": "2017-11-08T19:05:00", "BV": 0.41209186}, {"O": 0.00220766, "H": 0.00220766, "L": 0.00220766, "C": 0.00220766, "V": 621.61116833, "T": "2017-11-08T19:06:00", "BV": 1.3723061}, {"O": 0.00220766, "H": 0.00220767, "L": 0.00220766, "C": 0.00220767, "V": 623.27166035, "T": "2017-11-08T19:07:00", "BV": 1.37597342}, {"O": 0.00221, "H": 0.00226665, "L": 0.00221, "C": 0.00221007, "V": 171.33266856, "T": "2017-11-08T19:08:00", "BV": 0.38711338}, {"O": 0.002246, "H": 0.002246, "L": 0.00223, "C": 0.00223, "V": 4.31566792, "T": "2017-11-08T19:09:00", "BV": 0.00962899}, {"O": 0.00223, "H": 0.00223, "L": 0.00221007, "C": 0.00221007, "V": 109.31845316, "T": "2017-11-08T19:10:00", "BV": 0.24240111}, {"O": 0.00221007, "H": 0.00222, "L": 0.00221007, "C": 0.00221014, "V": 49.65347788, "T": "2017-11-08T19:13:00", "BV": 0.10974264}, {"O": 0.002219, "H": 0.00222007, "L": 0.002219, "C": 0.00222, "V": 32.81702326, "T": "2017-11-08T19:14:00", "BV": 0.07284495}, {"O": 0.00222, "H": 0.00222, "L": 0.00220001, "C": 0.00220001, "V": 1262.11628855, "T": "2017-11-08T19:15:00", "BV": 2.78111647}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 890.20297262, "T": "2017-11-08T19:16:00", "BV": 1.95844652}, {"O": 0.0022, "H": 0.00226773, "L": 0.0022, "C": 0.00226773, "V": 331.3506924, "T": "2017-11-08T19:17:00", "BV": 0.74231044}, {"O": 0.0022001, "H": 0.0022001, "L": 0.0022001, "C": 0.0022001, "V": 46.39534884, "T": "2017-11-08T19:18:00", "BV": 0.1020744}, {"O": 0.00220007, "H": 0.00222, "L": 0.00220007, "C": 0.00222, "V": 195.18714108, "T": "2017-11-08T19:19:00", "BV": 0.4304253}, {"O": 0.00221975, "H": 0.00222, "L": 0.00221975, "C": 0.00222, "V": 271.42605402, "T": "2017-11-08T19:22:00", "BV": 0.60251893}, {"O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 121.00459537, "T": "2017-11-08T19:23:00", "BV": 0.26863018}, {"O": 0.00226749, "H": 0.00226773, "L": 0.00226749, "C": 0.00226773, "V": 39.00429467, "T": "2017-11-08T19:24:00", "BV": 0.08844473}, {"O": 0.00222079, "H": 0.00222079, "L": 0.00222079, "C": 0.00222079, "V": 0.6562997, "T": "2017-11-08T19:25:00", "BV": 0.0014575}, {"O": 0.0022208, "H": 0.00226754, "L": 0.0022208, "C": 0.00226754, "V": 1.66406016, "T": "2017-11-08T19:26:00", "BV": 0.00371494}, {"O": 0.0022214, "H": 0.00226754, "L": 0.0022214, "C": 0.00226738, "V": 51.58887139, "T": "2017-11-08T19:27:00", "BV": 0.11696056}, {"O": 0.00222196, "H": 0.00225984, "L": 0.00222196, "C": 0.00224, "V": 80.40753827, "T": "2017-11-08T19:28:00", "BV": 0.18053255}, {"O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 609.6692257, "T": "2017-11-08T19:29:00", "BV": 1.36565906}, {"O": 0.00224, "H": 0.00224, "L": 0.00222176, "C": 0.00224, "V": 368.265625, "T": "2017-11-08T19:31:00", "BV": 0.82478176}, {"O": 0.00222176, "H": 0.00222176, "L": 0.00222057, "C": 0.00222057, "V": 1.61879326, "T": "2017-11-08T19:32:00", "BV": 0.00359629}, {"O": 0.00222057, "H": 0.00222057, "L": 0.00220151, "C": 0.00220151, "V": 10.38097772, "T": "2017-11-08T19:33:00", "BV": 0.02297004}, {"O": 0.00220132, "H": 0.00220148, "L": 0.00220132, "C": 0.00220148, "V": 63.54398432, "T": "2017-11-08T19:34:00", "BV": 0.13988119}, {"O": 0.0022017, "H": 0.00220176, "L": 0.0022016, "C": 0.00220176, "V": 189.53547081, "T": "2017-11-08T19:35:00", "BV": 0.41729938}, {"O": 0.00220176, "H": 0.00220176, "L": 0.002201, "C": 0.002201, "V": 545.43209071, "T": "2017-11-08T19:36:00", "BV": 1.20060606}, {"O": 0.002201, "H": 0.002201, "L": 0.0022, "C": 0.002201, "V": 486.75998448, "T": "2017-11-08T19:37:00", "BV": 1.07093738}, {"O": 0.00220139, "H": 0.00220139, "L": 0.00220138, "C": 0.00220138, "V": 4.58242776, "T": "2017-11-08T19:39:00", "BV": 0.0100877}, {"O": 0.002201, "H": 0.002201, "L": 0.0022, "C": 0.0022, "V": 250.0, "T": "2017-11-08T19:40:00", "BV": 0.55000803}, {"O": 0.00220275, "H": 0.0022285, "L": 0.00220275, "C": 0.0022285, "V": 19.76742756, "T": "2017-11-08T19:41:00", "BV": 0.04387719}, {"O": 0.0022285, "H": 0.0022285, "L": 0.0022285, "C": 0.0022285, "V": 2.61309746, "T": "2017-11-08T19:42:00", "BV": 0.00582328}, {"O": 0.00220003, "H": 0.00222778, "L": 0.00220003, "C": 0.00222778, "V": 480.59122897, "T": "2017-11-08T19:43:00", "BV": 1.06335987}, {"O": 0.00220183, "H": 0.00222768, "L": 0.00220183, "C": 0.00222768, "V": 6.34787149, "T": "2017-11-08T19:44:00", "BV": 0.01410811}, {"O": 0.00222769, "H": 0.00222769, "L": 0.00222769, "C": 0.00222769, "V": 33.4592723, "T": "2017-11-08T19:45:00", "BV": 0.07453686}, {"O": 0.00222769, "H": 0.00222769, "L": 0.00222769, "C": 0.00222769, "V": 63.75, "T": "2017-11-08T19:46:00", "BV": 0.14201523}, {"O": 0.00222776, "H": 0.00222776, "L": 0.00222776, "C": 0.00222776, "V": 3.31719322, "T": "2017-11-08T19:47:00", "BV": 0.00738989}, {"O": 0.0022285, "H": 0.00224125, "L": 0.00222769, "C": 0.00222769, "V": 262.51609469, "T": "2017-11-08T19:49:00", "BV": 0.58729752}, {"O": 0.00224122, "H": 0.00224122, "L": 0.00222769, "C": 0.00224122, "V": 22.49423339, "T": "2017-11-08T19:51:00", "BV": 0.05039383}, {"O": 0.002241, "H": 0.00224125, "L": 0.002241, "C": 0.00224122, "V": 102.82730844, "T": "2017-11-08T19:54:00", "BV": 0.23046086}, {"O": 0.00224125, "H": 0.00224221, "L": 0.00224125, "C": 0.00224221, "V": 112.79367385, "T": "2017-11-08T19:55:00", "BV": 0.25280657}, {"O": 0.00224136, "H": 0.00224136, "L": 0.00224136, "C": 0.00224136, "V": 10.0, "T": "2017-11-08T19:56:00", "BV": 0.0224136}, {"O": 0.00224176, "H": 0.00224176, "L": 0.00224129, "C": 0.00224129, "V": 10.47495013, "T": "2017-11-08T19:57:00", "BV": 0.02348204}, {"O": 0.00224136, "H": 0.00224136, "L": 0.00224136, "C": 0.00224136, "V": 0.76931856, "T": "2017-11-08T19:58:00", "BV": 0.00172431}, {"O": 0.00225483, "H": 0.00225484, "L": 0.00225483, "C": 0.00225484, "V": 8.0, "T": "2017-11-08T19:59:00", "BV": 0.01803865}, {"O": 0.00225484, "H": 0.00227001, "L": 0.00222769, "C": 0.00222769, "V": 449.44393374, "T": "2017-11-08T20:00:00", "BV": 1.01604813}, {"O": 0.00226875, "H": 0.00226875, "L": 0.00222773, "C": 0.00226872, "V": 13.39011324, "T": "2017-11-08T20:02:00", "BV": 0.03035776}, {"O": 0.00226871, "H": 0.00226872, "L": 0.00226871, "C": 0.00226872, "V": 52.12970832, "T": "2017-11-08T20:03:00", "BV": 0.11826762}, {"O": 0.00226873, "H": 0.00226899, "L": 0.00226873, "C": 0.00226899, "V": 211.00850449, "T": "2017-11-08T20:04:00", "BV": 0.47872522}, {"O": 0.00226899, "H": 0.00226899, "L": 0.00226871, "C": 0.00226871, "V": 61.38443854, "T": "2017-11-08T20:05:00", "BV": 0.13927976}, {"O": 0.00226871, "H": 0.00226871, "L": 0.00225003, "C": 0.00225003, "V": 46.78124968, "T": "2017-11-08T20:06:00", "BV": 0.10574564}, {"O": 0.00225999, "H": 0.00226872, "L": 0.00223002, "C": 0.00226872, "V": 267.21705929, "T": "2017-11-08T20:07:00", "BV": 0.60403906}, {"O": 0.00225998, "H": 0.00225998, "L": 0.00225998, "C": 0.00225998, "V": 3.99, "T": "2017-11-08T20:08:00", "BV": 0.00901732}, {"O": 0.00225998, "H": 0.00227001, "L": 0.00225998, "C": 0.00225998, "V": 176.47847808, "T": "2017-11-08T20:09:00", "BV": 0.39964572}, {"O": 0.00227001, "H": 0.00227001, "L": 0.00227001, "C": 0.00227001, "V": 3.89616082, "T": "2017-11-08T20:10:00", "BV": 0.00884432}, {"O": 0.00227001, "H": 0.00227001, "L": 0.00227001, "C": 0.00227001, "V": 53.76200217, "T": "2017-11-08T20:11:00", "BV": 0.12204028}, {"O": 0.00227038, "H": 0.00227038, "L": 0.00227001, "C": 0.00227001, "V": 36.96385289, "T": "2017-11-08T20:12:00", "BV": 0.08391153}, {"O": 0.00227038, "H": 0.0022704, "L": 0.00227038, "C": 0.0022704, "V": 2.27016655, "T": "2017-11-08T20:13:00", "BV": 0.00515417}, {"O": 0.0022704, "H": 0.00227694, "L": 0.0022704, "C": 0.00227694, "V": 11.5345306, "T": "2017-11-08T20:16:00", "BV": 0.0262535}, {"O": 0.00227694, "H": 0.0022789, "L": 0.00227694, "C": 0.0022789, "V": 48.10524793, "T": "2017-11-08T20:17:00", "BV": 0.10954254}, {"O": 0.00227894, "H": 0.00227894, "L": 0.00227894, "C": 0.00227894, "V": 12.37, "T": "2017-11-08T20:18:00", "BV": 0.02819048}, {"O": 0.002279, "H": 0.002285, "L": 0.002279, "C": 0.002285, "V": 296.64498026, "T": "2017-11-08T20:19:00", "BV": 0.67706399}, {"O": 0.002285, "H": 0.00228899, "L": 0.002285, "C": 0.00228899, "V": 232.90359505, "T": "2017-11-08T20:20:00", "BV": 0.5330353}, {"O": 0.00228899, "H": 0.00229033, "L": 0.00228881, "C": 0.00228881, "V": 42.58675603, "T": "2017-11-08T20:21:00", "BV": 0.09749424}, {"O": 0.00229136, "H": 0.002295, "L": 0.00228922, "C": 0.00228922, "V": 50.59945148, "T": "2017-11-08T20:22:00", "BV": 0.11590543}, {"O": 0.00228922, "H": 0.0022972, "L": 0.00228922, "C": 0.002295, "V": 29.87846928, "T": "2017-11-08T20:23:00", "BV": 0.06857401}, {"O": 0.00229245, "H": 0.00229899, "L": 0.00228952, "C": 0.00228952, "V": 576.51959763, "T": "2017-11-08T20:24:00", "BV": 1.32529424}, {"O": 0.00228952, "H": 0.00228952, "L": 0.00228952, "C": 0.00228952, "V": 10.46945955, "T": "2017-11-08T20:25:00", "BV": 0.02397003}, {"O": 0.00228952, "H": 0.00229899, "L": 0.00228952, "C": 0.00229899, "V": 23.32586072, "T": "2017-11-08T20:26:00", "BV": 0.05348939}, {"O": 0.00229899, "H": 0.00229899, "L": 0.00228952, "C": 0.00229899, "V": 79.57914753, "T": "2017-11-08T20:27:00", "BV": 0.18290655}, {"O": 0.00228952, "H": 0.00229888, "L": 0.00228952, "C": 0.00229888, "V": 70.55408403, "T": "2017-11-08T20:28:00", "BV": 0.16186243}, {"O": 0.00229888, "H": 0.002299, "L": 0.00228952, "C": 0.00228952, "V": 293.33096595, "T": "2017-11-08T20:29:00", "BV": 0.67354706}, {"O": 0.002299, "H": 0.00229999, "L": 0.00228952, "C": 0.00228952, "V": 758.91318542, "T": "2017-11-08T20:30:00", "BV": 1.74508633}, {"O": 0.0022999, "H": 0.00229999, "L": 0.0022999, "C": 0.0022999, "V": 41.30818013, "T": "2017-11-08T20:31:00", "BV": 0.09500485}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 53.86432764, "T": "2017-11-08T20:32:00", "BV": 0.12388741}, {"O": 0.00229999, "H": 0.0023, "L": 0.00229999, "C": 0.0023, "V": 1107.36012963, "T": "2017-11-08T20:33:00", "BV": 2.5469221}, {"O": 0.00230016, "H": 0.00230284, "L": 0.00230016, "C": 0.00230284, "V": 4.611, "T": "2017-11-08T20:34:00", "BV": 0.01061542}, {"O": 0.00230284, "H": 0.00240015, "L": 0.00230284, "C": 0.0024, "V": 2825.14929927, "T": "2017-11-08T20:36:00", "BV": 6.62825703}, {"O": 0.00240001, "H": 0.00240015, "L": 0.00240001, "C": 0.00240015, "V": 62.36913872, "T": "2017-11-08T20:37:00", "BV": 0.14969296}, {"O": 0.00240001, "H": 0.00240025, "L": 0.00240001, "C": 0.00240025, "V": 26.5987145, "T": "2017-11-08T20:38:00", "BV": 0.06384159}, {"O": 0.00240025, "H": 0.00245, "L": 0.00240025, "C": 0.00245, "V": 640.771418, "T": "2017-11-08T20:39:00", "BV": 1.55660757}, {"O": 0.00245019, "H": 0.00245074, "L": 0.00245019, "C": 0.00245074, "V": 36.86421398, "T": "2017-11-08T20:40:00", "BV": 0.09033629}, {"O": 0.00245174, "H": 0.00245723, "L": 0.00245001, "C": 0.00245001, "V": 37.84423249, "T": "2017-11-08T20:41:00", "BV": 0.09280976}, {"O": 0.00245001, "H": 0.0025, "L": 0.00242168, "C": 0.0025, "V": 2842.932994, "T": "2017-11-08T20:42:00", "BV": 7.07597161}, {"O": 0.00249998, "H": 0.00249998, "L": 0.00244002, "C": 0.00249, "V": 90.47736961, "T": "2017-11-08T20:43:00", "BV": 0.22401377}, {"O": 0.00249, "H": 0.00249995, "L": 0.00249, "C": 0.00249, "V": 151.30126057, "T": "2017-11-08T20:44:00", "BV": 0.37754432}, {"O": 0.00248, "H": 0.00248, "L": 0.00245001, "C": 0.00245001, "V": 211.11674385, "T": "2017-11-08T20:46:00", "BV": 0.51836661}, {"O": 0.00243897, "H": 0.00243897, "L": 0.00230224, "C": 0.00230224, "V": 1724.34176793, "T": "2017-11-08T20:47:00", "BV": 4.08495568}, {"O": 0.00230216, "H": 0.00230447, "L": 0.0022999, "C": 0.00230224, "V": 180.54423968, "T": "2017-11-08T20:48:00", "BV": 0.41552104}, {"O": 0.0022999, "H": 0.00230223, "L": 0.0022999, "C": 0.0022999, "V": 47.13146072, "T": "2017-11-08T20:49:00", "BV": 0.10841136}, {"O": 0.00230224, "H": 0.00230224, "L": 0.00227935, "C": 0.00230224, "V": 578.37896244, "T": "2017-11-08T20:50:00", "BV": 1.33038819}, {"O": 0.00230224, "H": 0.00234372, "L": 0.00230224, "C": 0.00234372, "V": 116.01739252, "T": "2017-11-08T20:51:00", "BV": 0.26713526}, {"O": 0.00233786, "H": 0.00234371, "L": 0.00233786, "C": 0.00234371, "V": 41.22375445, "T": "2017-11-08T20:52:00", "BV": 0.09651209}, {"O": 0.00234371, "H": 0.00241028, "L": 0.002281, "C": 0.00241028, "V": 681.56129312, "T": "2017-11-08T20:53:00", "BV": 1.61432216}, {"O": 0.00230226, "H": 0.00237203, "L": 0.00230226, "C": 0.00237203, "V": 35.63714965, "T": "2017-11-08T20:54:00", "BV": 0.08237141}, {"O": 0.002355, "H": 0.002355, "L": 0.002305, "C": 0.00232911, "V": 30.19084643, "T": "2017-11-08T20:55:00", "BV": 0.07066771}, {"O": 0.00232911, "H": 0.00232911, "L": 0.00232911, "C": 0.00232911, "V": 3.19618009, "T": "2017-11-08T20:56:00", "BV": 0.00744424}, {"O": 0.00239895, "H": 0.00239895, "L": 0.00235051, "C": 0.00235151, "V": 3.48046776, "T": "2017-11-08T20:58:00", "BV": 0.00820355}, {"O": 0.00235745, "H": 0.0025, "L": 0.00235745, "C": 0.00243897, "V": 1066.60839698, "T": "2017-11-08T20:59:00", "BV": 2.63619916}, {"O": 0.0024762, "H": 0.0024762, "L": 0.00243897, "C": 0.00243897, "V": 185.14908214, "T": "2017-11-08T21:00:00", "BV": 0.45184987}, {"O": 0.00243899, "H": 0.00245895, "L": 0.00239897, "C": 0.002436, "V": 403.56549143, "T": "2017-11-08T21:01:00", "BV": 0.9873931}, {"O": 0.00241574, "H": 0.00241574, "L": 0.00235737, "C": 0.00235789, "V": 556.38293601, "T": "2017-11-08T21:02:00", "BV": 1.31494059}, {"O": 0.00235517, "H": 0.00235517, "L": 0.00232743, "C": 0.00232743, "V": 385.93619875, "T": "2017-11-08T21:03:00", "BV": 0.89933381}, {"O": 0.00231591, "H": 0.00231591, "L": 0.0023, "C": 0.00230898, "V": 610.49040084, "T": "2017-11-08T21:04:00", "BV": 1.40503699}, {"O": 0.002333, "H": 0.002333, "L": 0.00230898, "C": 0.00230899, "V": 13.66005124, "T": "2017-11-08T21:05:00", "BV": 0.03174914}, {"O": 0.00231129, "H": 0.002332, "L": 0.00230286, "C": 0.00230286, "V": 28.92291547, "T": "2017-11-08T21:06:00", "BV": 0.06690258}, {"O": 0.00230286, "H": 0.00230286, "L": 0.00230286, "C": 0.00230286, "V": 72.14338244, "T": "2017-11-08T21:07:00", "BV": 0.16613609}, {"O": 0.00230001, "H": 0.00230001, "L": 0.0023, "C": 0.0023, "V": 103.13883775, "T": "2017-11-08T21:08:00", "BV": 0.2372194}, {"O": 0.00231067, "H": 0.00231067, "L": 0.00230067, "C": 0.00230067, "V": 83.6275843, "T": "2017-11-08T21:09:00", "BV": 0.1928018}, {"O": 0.0023, "H": 0.0023, "L": 0.00227935, "C": 0.00227935, "V": 63.74940495, "T": "2017-11-08T21:10:00", "BV": 0.14560203}, {"O": 0.00227935, "H": 0.00227935, "L": 0.00227039, "C": 0.00227039, "V": 178.49972355, "T": "2017-11-08T21:11:00", "BV": 0.40541621}, {"O": 0.00228837, "H": 0.00228837, "L": 0.00227755, "C": 0.00227755, "V": 88.29173861, "T": "2017-11-08T21:12:00", "BV": 0.2016979}, {"O": 0.00227755, "H": 0.00227755, "L": 0.00227755, "C": 0.00227755, "V": 0.43906829, "T": "2017-11-08T21:13:00", "BV": 0.00099999}, {"O": 0.00227038, "H": 0.00227038, "L": 0.0022612, "C": 0.0022612, "V": 121.06181877, "T": "2017-11-08T21:14:00", "BV": 0.27380175}, {"O": 0.0022612, "H": 0.0023, "L": 0.0022612, "C": 0.0023, "V": 187.40168695, "T": "2017-11-08T21:15:00", "BV": 0.42529741}, {"O": 0.00226205, "H": 0.00226205, "L": 0.00226205, "C": 0.00226205, "V": 20.0, "T": "2017-11-08T21:16:00", "BV": 0.04524099}, {"O": 0.00233042, "H": 0.00233042, "L": 0.00233042, "C": 0.00233042, "V": 8.58107615, "T": "2017-11-08T21:17:00", "BV": 0.01999751}, {"O": 0.00232262, "H": 0.00232262, "L": 0.00226335, "C": 0.00226335, "V": 98.06322438, "T": "2017-11-08T21:18:00", "BV": 0.22231466}, {"O": 0.00226334, "H": 0.00226334, "L": 0.00226334, "C": 0.00226334, "V": 21.07000251, "T": "2017-11-08T21:19:00", "BV": 0.04768857}, {"O": 0.00232083, "H": 0.00232083, "L": 0.00226296, "C": 0.00226396, "V": 8.85575546, "T": "2017-11-08T21:21:00", "BV": 0.02015723}, {"O": 0.00226396, "H": 0.00226396, "L": 0.00226143, "C": 0.00226143, "V": 29.19666789, "T": "2017-11-08T21:22:00", "BV": 0.0660679}, {"O": 0.00226143, "H": 0.00229949, "L": 0.00226143, "C": 0.00229949, "V": 487.53438433, "T": "2017-11-08T21:23:00", "BV": 1.1207726}, {"O": 0.00229987, "H": 0.00229987, "L": 0.00229985, "C": 0.00229985, "V": 2.39145463, "T": "2017-11-08T21:24:00", "BV": 0.00549997}, {"O": 0.002275, "H": 0.002275, "L": 0.00227, "C": 0.00227, "V": 0.87425257, "T": "2017-11-08T21:25:00", "BV": 0.00198671}, {"O": 0.00227, "H": 0.002275, "L": 0.00227, "C": 0.00227, "V": 57.12184986, "T": "2017-11-08T21:26:00", "BV": 0.12971141}, {"O": 0.00226153, "H": 0.00226153, "L": 0.00226153, "C": 0.00226153, "V": 51.68132123, "T": "2017-11-08T21:27:00", "BV": 0.11687885}, {"O": 0.00226154, "H": 0.00227, "L": 0.00226154, "C": 0.00226155, "V": 83.04349578, "T": "2017-11-08T21:28:00", "BV": 0.18817022}, {"O": 0.00226155, "H": 0.00226155, "L": 0.00226155, "C": 0.00226155, "V": 0.55088417, "T": "2017-11-08T21:29:00", "BV": 0.00124585}, {"O": 0.00226155, "H": 0.00226155, "L": 0.00226154, "C": 0.00226154, "V": 3.38400414, "T": "2017-11-08T21:30:00", "BV": 0.00765305}, {"O": 0.00226153, "H": 0.00226153, "L": 0.00226153, "C": 0.00226153, "V": 113.59730637, "T": "2017-11-08T21:31:00", "BV": 0.25690371}, {"O": 0.00226153, "H": 0.00226153, "L": 0.00226153, "C": 0.00226153, "V": 10.0, "T": "2017-11-08T21:32:00", "BV": 0.0226153}, {"O": 0.00226154, "H": 0.00226154, "L": 0.00226154, "C": 0.00226154, "V": 4.10074469, "T": "2017-11-08T21:33:00", "BV": 0.00927399}, {"O": 0.00226155, "H": 0.00226155, "L": 0.00226154, "C": 0.00226154, "V": 80.6909152, "T": "2017-11-08T21:34:00", "BV": 0.18248653}, {"O": 0.00226155, "H": 0.00226155, "L": 0.00225998, "C": 0.00225998, "V": 436.39340999, "T": "2017-11-08T21:35:00", "BV": 0.98688661}, {"O": 0.00226153, "H": 0.00227, "L": 0.00226153, "C": 0.00227, "V": 236.18883549, "T": "2017-11-08T21:37:00", "BV": 0.53476896}, {"O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 23.82020931, "T": "2017-11-08T21:38:00", "BV": 0.05407186}, {"O": 0.00227002, "H": 0.00227002, "L": 0.00227, "C": 0.00227, "V": 463.20596273, "T": "2017-11-08T21:39:00", "BV": 1.05147757}, {"O": 0.00227002, "H": 0.00227002, "L": 0.00227002, "C": 0.00227002, "V": 29.98334882, "T": "2017-11-08T21:40:00", "BV": 0.06806279}, {"O": 0.00227002, "H": 0.00227002, "L": 0.00227002, "C": 0.00227002, "V": 137.24696018, "T": "2017-11-08T21:41:00", "BV": 0.31155333}, {"O": 0.00227002, "H": 0.00227002, "L": 0.00227002, "C": 0.00227002, "V": 2.20262376, "T": "2017-11-08T21:42:00", "BV": 0.00499999}, {"O": 0.00227002, "H": 0.00227002, "L": 0.00227002, "C": 0.00227002, "V": 45.0349223, "T": "2017-11-08T21:43:00", "BV": 0.10223017}, {"O": 0.00227095, "H": 0.00227095, "L": 0.00227095, "C": 0.00227095, "V": 3.52751622, "T": "2017-11-08T21:44:00", "BV": 0.00801081}, {"O": 0.0022885, "H": 0.0023035, "L": 0.0022885, "C": 0.0023035, "V": 61.24640847, "T": "2017-11-08T21:46:00", "BV": 0.14070102}, {"O": 0.0023036, "H": 0.0023036, "L": 0.00227702, "C": 0.00227702, "V": 0.66557876, "T": "2017-11-08T21:47:00", "BV": 0.00152248}, {"O": 0.0023036, "H": 0.0023036, "L": 0.0023036, "C": 0.0023036, "V": 0.64464317, "T": "2017-11-08T21:50:00", "BV": 0.001485}, {"O": 0.00229784, "H": 0.00229784, "L": 0.00229784, "C": 0.00229784, "V": 13.10838824, "T": "2017-11-08T21:53:00", "BV": 0.03012097}, {"O": 0.00229784, "H": 0.00229784, "L": 0.00229784, "C": 0.00229784, "V": 11.61400798, "T": "2017-11-08T21:54:00", "BV": 0.02668712}, {"O": 0.00229785, "H": 0.0023, "L": 0.00229785, "C": 0.0023, "V": 24.68479738, "T": "2017-11-08T21:56:00", "BV": 0.05676211}, {"O": 0.0023036, "H": 0.0023036, "L": 0.00230002, "C": 0.0023036, "V": 70.2676024, "T": "2017-11-08T21:57:00", "BV": 0.16186529}, {"O": 0.0023036, "H": 0.0023036, "L": 0.0023036, "C": 0.0023036, "V": 8.21383399, "T": "2017-11-08T21:58:00", "BV": 0.01892138}, {"O": 0.0023036, "H": 0.0023036, "L": 0.0023001, "C": 0.0023001, "V": 50.68058293, "T": "2017-11-08T21:59:00", "BV": 0.11657399}, {"O": 0.0023001, "H": 0.0023001, "L": 0.0023, "C": 0.0023, "V": 213.18463877, "T": "2017-11-08T22:01:00", "BV": 0.49033198}, {"O": 0.00229784, "H": 0.00229784, "L": 0.00229784, "C": 0.00229784, "V": 26.93096292, "T": "2017-11-08T22:02:00", "BV": 0.06188302}, {"O": 0.0023, "H": 0.0023, "L": 0.00229784, "C": 0.00229784, "V": 38.92141567, "T": "2017-11-08T22:03:00", "BV": 0.0894639}, {"O": 0.00230039, "H": 0.00230039, "L": 0.00229784, "C": 0.00229784, "V": 2.00923294, "T": "2017-11-08T22:04:00", "BV": 0.00461806}, {"O": 0.00230039, "H": 0.00231, "L": 0.00230039, "C": 0.00230647, "V": 170.57038854, "T": "2017-11-08T22:05:00", "BV": 0.39335205}, {"O": 0.00230647, "H": 0.00230647, "L": 0.002284, "C": 0.002284, "V": 142.4212688, "T": "2017-11-08T22:07:00", "BV": 0.3255072}, {"O": 0.002284, "H": 0.002284, "L": 0.002284, "C": 0.002284, "V": 9.99, "T": "2017-11-08T22:08:00", "BV": 0.02281716}, {"O": 0.002284, "H": 0.002284, "L": 0.002284, "C": 0.002284, "V": 10.00576005, "T": "2017-11-08T22:09:00", "BV": 0.02285315}, {"O": 0.0022999, "H": 0.0022999, "L": 0.0022999, "C": 0.0022999, "V": 3.92188947, "T": "2017-11-08T22:10:00", "BV": 0.00901995}, {"O": 0.0022999, "H": 0.0022999, "L": 0.002284, "C": 0.002284, "V": 267.0, "T": "2017-11-08T22:11:00", "BV": 0.61101587}, {"O": 0.00228779, "H": 0.00228779, "L": 0.00228779, "C": 0.00228779, "V": 20.0, "T": "2017-11-08T22:16:00", "BV": 0.0457558}, {"O": 0.00229969, "H": 0.00229969, "L": 0.00228779, "C": 0.00228779, "V": 86.69113852, "T": "2017-11-08T22:17:00", "BV": 0.19835469}, {"O": 0.00228779, "H": 0.00229968, "L": 0.00228098, "C": 0.00229968, "V": 376.02524688, "T": "2017-11-08T22:18:00", "BV": 0.85896324}, {"O": 0.00228098, "H": 0.00228098, "L": 0.00228098, "C": 0.00228098, "V": 4.77073165, "T": "2017-11-08T22:21:00", "BV": 0.01088194}, {"O": 0.00228098, "H": 0.00228098, "L": 0.00226008, "C": 0.00226008, "V": 399.05654009, "T": "2017-11-08T22:22:00", "BV": 0.90742226}, {"O": 0.00226008, "H": 0.00226008, "L": 0.00226008, "C": 0.00226008, "V": 179.67193825, "T": "2017-11-08T22:25:00", "BV": 0.40607295}, {"O": 0.00226008, "H": 0.00227, "L": 0.00226008, "C": 0.00227, "V": 362.71393681, "T": "2017-11-08T22:26:00", "BV": 0.82328094}, {"O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 12.44744052, "T": "2017-11-08T22:27:00", "BV": 0.02825567}, {"O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 344.66459746, "T": "2017-11-08T22:28:00", "BV": 0.78238863}, {"O": 0.00227, "H": 0.00227, "L": 0.00226008, "C": 0.00226008, "V": 40.56449896, "T": "2017-11-08T22:29:00", "BV": 0.09168373}, {"O": 0.00226008, "H": 0.00226008, "L": 0.00223608, "C": 0.00224399, "V": 443.75505341, "T": "2017-11-08T22:30:00", "BV": 1.0007214}, {"O": 0.00226008, "H": 0.00226008, "L": 0.00223693, "C": 0.00223693, "V": 53.12021123, "T": "2017-11-08T22:31:00", "BV": 0.11910946}, {"O": 0.00223693, "H": 0.00223706, "L": 0.00223693, "C": 0.00223706, "V": 4.42216396, "T": "2017-11-08T22:32:00", "BV": 0.0098926}, {"O": 0.00223705, "H": 0.00226889, "L": 0.00223705, "C": 0.00226889, "V": 20.44073055, "T": "2017-11-08T22:33:00", "BV": 0.04574096}, {"O": 0.002259, "H": 0.002259, "L": 0.002259, "C": 0.002259, "V": 0.22133687, "T": "2017-11-08T22:36:00", "BV": 0.00049999}, {"O": 0.002259, "H": 0.0023, "L": 0.00225892, "C": 0.00225892, "V": 492.07225068, "T": "2017-11-08T22:37:00", "BV": 1.11815121}, {"O": 0.00225892, "H": 0.00225892, "L": 0.00223941, "C": 0.00223941, "V": 103.4516261, "T": "2017-11-08T22:38:00", "BV": 0.23173161}, {"O": 0.00228966, "H": 0.00228966, "L": 0.00228966, "C": 0.00228966, "V": 5.69466959, "T": "2017-11-08T22:44:00", "BV": 0.01303884}, {"O": 0.00229538, "H": 0.0023, "L": 0.00225, "C": 0.00225, "V": 6.50834234, "T": "2017-11-08T22:45:00", "BV": 0.01484292}, {"O": 0.00225, "H": 0.00225, "L": 0.00224752, "C": 0.00225, "V": 5.13211309, "T": "2017-11-08T22:46:00", "BV": 0.0115356}, {"O": 0.00225, "H": 0.00225007, "L": 0.0022476, "C": 0.00225007, "V": 46.91707256, "T": "2017-11-08T22:47:00", "BV": 0.10548715}, {"O": 0.00229964, "H": 0.0023, "L": 0.00229927, "C": 0.0023, "V": 224.6821085, "T": "2017-11-08T22:48:00", "BV": 0.51665407}, {"O": 0.00230059, "H": 0.0023012, "L": 0.00230059, "C": 0.0023012, "V": 13.94838944, "T": "2017-11-08T22:49:00", "BV": 0.03209674}, {"O": 0.00230047, "H": 0.00230687, "L": 0.00230001, "C": 0.00230001, "V": 85.24743771, "T": "2017-11-08T22:50:00", "BV": 0.19630837}, {"O": 0.0023, "H": 0.00230001, "L": 0.0023, "C": 0.00230001, "V": 23.04006127, "T": "2017-11-08T22:51:00", "BV": 0.05299219}, {"O": 0.0023, "H": 0.00230001, "L": 0.0023, "C": 0.00230001, "V": 1.3626822, "T": "2017-11-08T22:52:00", "BV": 0.00313416}, {"O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 16.2429886, "T": "2017-11-08T22:53:00", "BV": 0.03735902}, {"O": 0.0023, "H": 0.00230001, "L": 0.0023, "C": 0.00230001, "V": 34.25477933, "T": "2017-11-08T22:54:00", "BV": 0.0787863}, {"O": 0.00230008, "H": 0.00230008, "L": 0.00230008, "C": 0.00230008, "V": 25.0, "T": "2017-11-08T22:55:00", "BV": 0.057502}, {"O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 29.98, "T": "2017-11-08T22:57:00", "BV": 0.06896059}, {"O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 216.64465842, "T": "2017-11-08T22:58:00", "BV": 0.49828488}, {"O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 0.78827921, "T": "2017-11-08T22:59:00", "BV": 0.00181321}, {"O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 0.38996482, "T": "2017-11-08T23:01:00", "BV": 0.00089692}, {"O": 0.00230001, "H": 0.00230022, "L": 0.00230001, "C": 0.00230001, "V": 92.67654744, "T": "2017-11-08T23:02:00", "BV": 0.21315714}, {"O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 37.74300363, "T": "2017-11-08T23:04:00", "BV": 0.08680927}, {"O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 13.10359261, "T": "2017-11-08T23:05:00", "BV": 0.03014113}, {"O": 0.00230022, "H": 0.00230022, "L": 0.00230001, "C": 0.00230001, "V": 35.19655935, "T": "2017-11-08T23:06:00", "BV": 0.08095252}, {"O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 17.73408829, "T": "2017-11-08T23:07:00", "BV": 0.04078857}, {"O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 0.25489603, "T": "2017-11-08T23:08:00", "BV": 0.00058631}, {"O": 0.00230002, "H": 0.00230022, "L": 0.00230001, "C": 0.00230022, "V": 106.3217219, "T": "2017-11-08T23:09:00", "BV": 0.24454612}, {"O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 1.30118804, "T": "2017-11-08T23:10:00", "BV": 0.00299274}, {"O": 0.00230021, "H": 0.00230021, "L": 0.0023, "C": 0.0023, "V": 200.99281876, "T": "2017-11-08T23:12:00", "BV": 0.4622838}, {"O": 0.0023, "H": 0.00230021, "L": 0.0023, "C": 0.00230021, "V": 245.8804961, "T": "2017-11-08T23:15:00", "BV": 0.56553352}, {"O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 22.32349737, "T": "2017-11-08T23:16:00", "BV": 0.05134893}, {"O": 0.00230022, "H": 0.00230025, "L": 0.00230021, "C": 0.00230021, "V": 14.54990124, "T": "2017-11-08T23:17:00", "BV": 0.03346786}, {"O": 0.00230224, "H": 0.00230224, "L": 0.00230224, "C": 0.00230224, "V": 0.2354805, "T": "2017-11-08T23:18:00", "BV": 0.00054213}, {"O": 0.00230224, "H": 0.00230224, "L": 0.00230224, "C": 0.00230224, "V": 0.27316228, "T": "2017-11-08T23:20:00", "BV": 0.00062888}, {"O": 0.00230224, "H": 0.002393, "L": 0.00230224, "C": 0.002393, "V": 540.00905858, "T": "2017-11-08T23:21:00", "BV": 1.26583731}, {"O": 0.00230291, "H": 0.00234754, "L": 0.00230291, "C": 0.00230296, "V": 18.3992367, "T": "2017-11-08T23:22:00", "BV": 0.04250816}, {"O": 0.00233, "H": 0.0023593, "L": 0.00233, "C": 0.00235122, "V": 80.62860049, "T": "2017-11-08T23:23:00", "BV": 0.18928007}, {"O": 0.0023513, "H": 0.0023513, "L": 0.00230614, "C": 0.00230629, "V": 78.75088453, "T": "2017-11-08T23:24:00", "BV": 0.18299097}, {"O": 0.00230629, "H": 0.00230629, "L": 0.00230629, "C": 0.00230629, "V": 10.0, "T": "2017-11-08T23:25:00", "BV": 0.0230629}, {"O": 0.00230303, "H": 0.00230342, "L": 0.00230303, "C": 0.00230342, "V": 97.47843835, "T": "2017-11-08T23:28:00", "BV": 0.22452858}, {"O": 0.0023035, "H": 0.0023367, "L": 0.0023035, "C": 0.0023367, "V": 10.29297859, "T": "2017-11-08T23:29:00", "BV": 0.0239852}, {"O": 0.00232292, "H": 0.00232292, "L": 0.00232292, "C": 0.00232292, "V": 29.7082795, "T": "2017-11-08T23:30:00", "BV": 0.06900995}, {"O": 0.00233295, "H": 0.00233295, "L": 0.00230374, "C": 0.00230374, "V": 8.0, "T": "2017-11-08T23:31:00", "BV": 0.01845913}, {"O": 0.00230227, "H": 0.00230227, "L": 0.00230224, "C": 0.00230224, "V": 198.17387378, "T": "2017-11-08T23:32:00", "BV": 0.45624522}, {"O": 0.00230238, "H": 0.00231779, "L": 0.00230238, "C": 0.00231779, "V": 92.82084455, "T": "2017-11-08T23:36:00", "BV": 0.21504793}, {"O": 0.00231779, "H": 0.00231779, "L": 0.00231779, "C": 0.00231779, "V": 0.46464868, "T": "2017-11-08T23:38:00", "BV": 0.00107695}, {"O": 0.00231779, "H": 0.00231779, "L": 0.00231779, "C": 0.00231779, "V": 16.56066641, "T": "2017-11-08T23:40:00", "BV": 0.03838412}, {"O": 0.0023178, "H": 0.00232, "L": 0.0023178, "C": 0.00232, "V": 12.43103448, "T": "2017-11-08T23:42:00", "BV": 0.02881358}, {"O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 32.56896552, "T": "2017-11-08T23:43:00", "BV": 0.07556}, {"O": 0.00232092, "H": 0.00232284, "L": 0.00232092, "C": 0.00232284, "V": 6.1052777, "T": "2017-11-08T23:44:00", "BV": 0.01418013}, {"O": 0.00231779, "H": 0.00231779, "L": 0.00230238, "C": 0.00230238, "V": 12.99949677, "T": "2017-11-08T23:45:00", "BV": 0.03000755}, {"O": 0.00230262, "H": 0.00230262, "L": 0.00230259, "C": 0.00230259, "V": 15.0, "T": "2017-11-08T23:46:00", "BV": 0.03453912}, {"O": 0.00230277, "H": 0.00230277, "L": 0.00230277, "C": 0.00230277, "V": 23.90225403, "T": "2017-11-08T23:47:00", "BV": 0.05504139}, {"O": 0.0023027, "H": 0.00231779, "L": 0.0023027, "C": 0.0023027, "V": 19.75630571, "T": "2017-11-08T23:49:00", "BV": 0.04549743}, {"O": 0.0023027, "H": 0.0023027, "L": 0.00230238, "C": 0.00230238, "V": 37.82512068, "T": "2017-11-08T23:50:00", "BV": 0.08708827}, {"O": 0.0023027, "H": 0.0023027, "L": 0.0023027, "C": 0.0023027, "V": 0.21713641, "T": "2017-11-08T23:51:00", "BV": 0.0005}, {"O": 0.0023027, "H": 0.0023027, "L": 0.00230231, "C": 0.0023027, "V": 4.77109976, "T": "2017-11-08T23:52:00", "BV": 0.01098479}, {"O": 0.0023027, "H": 0.0023027, "L": 0.00230231, "C": 0.00230231, "V": 38.10848076, "T": "2017-11-08T23:53:00", "BV": 0.08774605}, {"O": 0.00230238, "H": 0.00230238, "L": 0.00230224, "C": 0.00230224, "V": 45.73359436, "T": "2017-11-08T23:54:00", "BV": 0.1052917}, {"O": 0.00231778, "H": 0.00231779, "L": 0.00230224, "C": 0.00230224, "V": 51.93348412, "T": "2017-11-08T23:55:00", "BV": 0.12032423}, {"O": 0.00231779, "H": 0.00231779, "L": 0.00231779, "C": 0.00231779, "V": 1.02, "T": "2017-11-08T23:59:00", "BV": 0.00236414}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 6.04722519, "T": "2017-11-09T00:00:00", "BV": 0.01392221}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 48.49810288, "T": "2017-11-09T00:01:00", "BV": 0.11165475}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 0.36594679, "T": "2017-11-09T00:03:00", "BV": 0.0008425}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 10.0, "T": "2017-11-09T00:04:00", "BV": 0.0230225}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 467.581795, "T": "2017-11-09T00:05:00", "BV": 1.07649018}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 5.0, "T": "2017-11-09T00:06:00", "BV": 0.01151125}, {"O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 10.60257371, "T": "2017-11-09T00:07:00", "BV": 0.02440977}, {"O": 0.00230226, "H": 0.00240001, "L": 0.00230226, "C": 0.00240001, "V": 1411.37390689, "T": "2017-11-09T00:10:00", "BV": 3.35745896}, {"O": 0.00240001, "H": 0.0024033, "L": 0.0024, "C": 0.0024, "V": 264.76383142, "T": "2017-11-09T00:11:00", "BV": 0.63547804}, {"O": 0.0024, "H": 0.00243, "L": 0.0024, "C": 0.00242999, "V": 315.47681634, "T": "2017-11-09T00:12:00", "BV": 0.76244401}, {"O": 0.00240025, "H": 0.00240034, "L": 0.00240002, "C": 0.00240002, "V": 47.89793427, "T": "2017-11-09T00:14:00", "BV": 0.11495763}, {"O": 0.00240002, "H": 0.00240002, "L": 0.00240002, "C": 0.00240002, "V": 18.55663579, "T": "2017-11-09T00:15:00", "BV": 0.04453629}, {"O": 0.00240001, "H": 0.00240002, "L": 0.00236815, "C": 0.00236815, "V": 633.60274797, "T": "2017-11-09T00:16:00", "BV": 1.52048826}, {"O": 0.00235418, "H": 0.0023542, "L": 0.00235418, "C": 0.0023542, "V": 28.55466202, "T": "2017-11-09T00:17:00", "BV": 0.06722293}, {"O": 0.00235421, "H": 0.00235421, "L": 0.00235421, "C": 0.00235421, "V": 22.09872098, "T": "2017-11-09T00:18:00", "BV": 0.05202498}, {"O": 0.00235421, "H": 0.00235421, "L": 0.00235412, "C": 0.00235412, "V": 48.57663458, "T": "2017-11-09T00:19:00", "BV": 0.11435862}, {"O": 0.00235421, "H": 0.00235421, "L": 0.00235412, "C": 0.00235412, "V": 33.8641222, "T": "2017-11-09T00:20:00", "BV": 0.07972056}, {"O": 0.00235412, "H": 0.00235412, "L": 0.00230228, "C": 0.00230228, "V": 147.2382437, "T": "2017-11-09T00:21:00", "BV": 0.34417679}, {"O": 0.00230234, "H": 0.00230234, "L": 0.00230225, "C": 0.00230229, "V": 301.03854638, "T": "2017-11-09T00:22:00", "BV": 0.69308154}, {"O": 0.00230229, "H": 0.00230344, "L": 0.00230229, "C": 0.00230344, "V": 6.79349402, "T": "2017-11-09T00:23:00", "BV": 0.01564109}, {"O": 0.0023092, "H": 0.00232076, "L": 0.0023092, "C": 0.00232076, "V": 1.72462455, "T": "2017-11-09T00:24:00", "BV": 0.00399333}, {"O": 0.00230227, "H": 0.00230227, "L": 0.00230226, "C": 0.00230226, "V": 3.362727, "T": "2017-11-09T00:25:00", "BV": 0.00774188}, {"O": 0.0023023, "H": 0.0023023, "L": 0.00230226, "C": 0.00230226, "V": 10.0, "T": "2017-11-09T00:26:00", "BV": 0.02302275}, {"O": 0.00232655, "H": 0.00232655, "L": 0.00232655, "C": 0.00232655, "V": 2.0, "T": "2017-11-09T00:27:00", "BV": 0.00465309}, {"O": 0.00230226, "H": 0.00232326, "L": 0.00230226, "C": 0.00232326, "V": 94.33606036, "T": "2017-11-09T00:28:00", "BV": 0.21719499}, {"O": 0.00231, "H": 0.002326, "L": 0.00231, "C": 0.002326, "V": 10.98299355, "T": "2017-11-09T00:30:00", "BV": 0.02553044}, {"O": 0.002326, "H": 0.002326, "L": 0.002326, "C": 0.002326, "V": 1.45179777, "T": "2017-11-09T00:32:00", "BV": 0.00337688}, {"O": 0.00232655, "H": 0.00232655, "L": 0.00232655, "C": 0.00232655, "V": 64.93401367, "T": "2017-11-09T00:33:00", "BV": 0.15107222}, {"O": 0.00232656, "H": 0.00232656, "L": 0.00232656, "C": 0.00232656, "V": 11.79973224, "T": "2017-11-09T00:35:00", "BV": 0.02745277}, {"O": 0.002326, "H": 0.002326, "L": 0.002326, "C": 0.002326, "V": 0.4330504, "T": "2017-11-09T00:36:00", "BV": 0.00100727}, {"O": 0.00233237, "H": 0.00233237, "L": 0.00233237, "C": 0.00233237, "V": 0.275257, "T": "2017-11-09T00:37:00", "BV": 0.000642}, {"O": 0.00233218, "H": 0.00233218, "L": 0.00233218, "C": 0.00233218, "V": 0.85749688, "T": "2017-11-09T00:39:00", "BV": 0.00199983}, {"O": 0.002326, "H": 0.002326, "L": 0.002326, "C": 0.002326, "V": 26.02524688, "T": "2017-11-09T00:40:00", "BV": 0.06053469}, {"O": 0.002326, "H": 0.002326, "L": 0.00231, "C": 0.00232317, "V": 57.12874743, "T": "2017-11-09T00:41:00", "BV": 0.13270784}, {"O": 0.002326, "H": 0.00233237, "L": 0.00230224, "C": 0.00230224, "V": 145.60596267, "T": "2017-11-09T00:42:00", "BV": 0.33571547}, {"O": 0.00230224, "H": 0.00230224, "L": 0.00230224, "C": 0.00230224, "V": 27.11858045, "T": "2017-11-09T00:43:00", "BV": 0.06243348}, {"O": 0.00230224, "H": 0.00230224, "L": 0.00230224, "C": 0.00230224, "V": 4.03861583, "T": "2017-11-09T00:44:00", "BV": 0.00929786}, {"O": 0.00233, "H": 0.00233238, "L": 0.00233, "C": 0.00233238, "V": 102.87867136, "T": "2017-11-09T00:47:00", "BV": 0.23975709}, {"O": 0.00233, "H": 0.0023499, "L": 0.00233, "C": 0.0023499, "V": 200.70115087, "T": "2017-11-09T00:48:00", "BV": 0.46912246}, {"O": 0.00233578, "H": 0.00234992, "L": 0.00233578, "C": 0.00234992, "V": 3.8815784, "T": "2017-11-09T00:49:00", "BV": 0.00908491}, {"O": 0.00235524, "H": 0.00235579, "L": 0.00231483, "C": 0.00235525, "V": 11.02008219, "T": "2017-11-09T00:50:00", "BV": 0.02584348}, {"O": 0.00236, "H": 0.00237587, "L": 0.00235, "C": 0.00235, "V": 31.63715165, "T": "2017-11-09T00:51:00", "BV": 0.07500289}, {"O": 0.00237586, "H": 0.00237586, "L": 0.002365, "C": 0.002365, "V": 12.63668051, "T": "2017-11-09T00:52:00", "BV": 0.02993136}, {"O": 0.002365, "H": 0.002365, "L": 0.00230021, "C": 0.00230021, "V": 941.21495012, "T": "2017-11-09T00:53:00", "BV": 2.16916234}, {"O": 0.00238164, "H": 0.00238164, "L": 0.00233, "C": 0.00233, "V": 39.27116096, "T": "2017-11-09T00:54:00", "BV": 0.09232508}, {"O": 0.00231397, "H": 0.00231397, "L": 0.00230002, "C": 0.00230002, "V": 35.17460049, "T": "2017-11-09T00:55:00", "BV": 0.08115473}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 47.36860079, "T": "2017-11-09T00:56:00", "BV": 0.10894778}, {"O": 0.00231397, "H": 0.00231397, "L": 0.00231397, "C": 0.00231397, "V": 0.43215772, "T": "2017-11-09T00:57:00", "BV": 0.00099999}, {"O": 0.00231397, "H": 0.00231397, "L": 0.0023, "C": 0.0023, "V": 38.73162473, "T": "2017-11-09T00:58:00", "BV": 0.08909782}, {"O": 0.0023, "H": 0.0023, "L": 0.00229441, "C": 0.0023, "V": 400.60869565, "T": "2017-11-09T00:59:00", "BV": 0.9209853}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 1.52173913, "T": "2017-11-09T01:00:00", "BV": 0.00349999}, {"O": 0.0023, "H": 0.00231397, "L": 0.0023, "C": 0.00231397, "V": 13.32471961, "T": "2017-11-09T01:01:00", "BV": 0.03067355}, {"O": 0.00232084, "H": 0.00232084, "L": 0.002315, "C": 0.002315, "V": 5.18335509, "T": "2017-11-09T01:03:00", "BV": 0.01200827}, {"O": 0.00231477, "H": 0.00231477, "L": 0.00228504, "C": 0.00231396, "V": 7.3902627, "T": "2017-11-09T01:04:00", "BV": 0.016953}, {"O": 0.00228504, "H": 0.00228504, "L": 0.00227202, "C": 0.00227202, "V": 65.82556601, "T": "2017-11-09T01:05:00", "BV": 0.14984344}, {"O": 0.00228504, "H": 0.00228504, "L": 0.00227218, "C": 0.00227218, "V": 102.83982247, "T": "2017-11-09T01:06:00", "BV": 0.23386072}, {"O": 0.00228169, "H": 0.0023096, "L": 0.00228169, "C": 0.0023096, "V": 5.43297353, "T": "2017-11-09T01:07:00", "BV": 0.01240844}, {"O": 0.00229992, "H": 0.00229992, "L": 0.00229992, "C": 0.00229992, "V": 2.17, "T": "2017-11-09T01:08:00", "BV": 0.00499082}, {"O": 0.00228169, "H": 0.00228169, "L": 0.00228169, "C": 0.00228169, "V": 4.52970662, "T": "2017-11-09T01:09:00", "BV": 0.01033537}, {"O": 0.00228169, "H": 0.00228169, "L": 0.00228169, "C": 0.00228169, "V": 57.71729827, "T": "2017-11-09T01:10:00", "BV": 0.13169294}, {"O": 0.00228, "H": 0.00228, "L": 0.00228, "C": 0.00228, "V": 72.76289817, "T": "2017-11-09T01:12:00", "BV": 0.16589937}, {"O": 0.00228, "H": 0.00228, "L": 0.00228, "C": 0.00228, "V": 8.36843418, "T": "2017-11-09T01:13:00", "BV": 0.01908002}, {"O": 0.00227771, "H": 0.00228, "L": 0.0022775, "C": 0.0022775, "V": 14.26553342, "T": "2017-11-09T01:14:00", "BV": 0.03249325}, {"O": 0.00227445, "H": 0.0022775, "L": 0.00227218, "C": 0.0022775, "V": 110.8409326, "T": "2017-11-09T01:15:00", "BV": 0.25215827}, {"O": 0.00227218, "H": 0.00228169, "L": 0.00227218, "C": 0.00228169, "V": 82.65260652, "T": "2017-11-09T01:16:00", "BV": 0.1879594}, {"O": 0.00228169, "H": 0.00228169, "L": 0.00228169, "C": 0.00228169, "V": 1.42499107, "T": "2017-11-09T01:17:00", "BV": 0.00325137}, {"O": 0.00228169, "H": 0.00228169, "L": 0.00228169, "C": 0.00228169, "V": 0.21913582, "T": "2017-11-09T01:18:00", "BV": 0.0005}, {"O": 0.00228169, "H": 0.00228169, "L": 0.00227218, "C": 0.00227218, "V": 400.84838979, "T": "2017-11-09T01:19:00", "BV": 0.91081244}, {"O": 0.002281, "H": 0.00228169, "L": 0.002281, "C": 0.00228169, "V": 79.54082132, "T": "2017-11-09T01:21:00", "BV": 0.18147496}, {"O": 0.00228433, "H": 0.00229118, "L": 0.00228433, "C": 0.00229118, "V": 1.08064336, "T": "2017-11-09T01:22:00", "BV": 0.00247248}, {"O": 0.00229805, "H": 0.00229805, "L": 0.00229805, "C": 0.00229805, "V": 0.6618111, "T": "2017-11-09T01:25:00", "BV": 0.00152087}, {"O": 0.00229805, "H": 0.00229805, "L": 0.00227218, "C": 0.00227218, "V": 133.60067005, "T": "2017-11-09T01:26:00", "BV": 0.3039065}, {"O": 0.00227147, "H": 0.00227218, "L": 0.00227104, "C": 0.00227218, "V": 37.05492346, "T": "2017-11-09T01:27:00", "BV": 0.08416756}, {"O": 0.00227218, "H": 0.00227218, "L": 0.00227104, "C": 0.00227218, "V": 10.3752503, "T": "2017-11-09T01:28:00", "BV": 0.02356334}, {"O": 0.00227218, "H": 0.00227218, "L": 0.00227218, "C": 0.00227218, "V": 1.1002649, "T": "2017-11-09T01:29:00", "BV": 0.00249999}, {"O": 0.00227104, "H": 0.00227218, "L": 0.00227102, "C": 0.00227218, "V": 46.89703227, "T": "2017-11-09T01:30:00", "BV": 0.10655307}, {"O": 0.00228, "H": 0.00228, "L": 0.00227109, "C": 0.00227109, "V": 39.23370684, "T": "2017-11-09T01:31:00", "BV": 0.08915891}, {"O": 0.00227109, "H": 0.00227109, "L": 0.00227109, "C": 0.00227109, "V": 40.0, "T": "2017-11-09T01:32:00", "BV": 0.09084359}, {"O": 0.00229899, "H": 0.00229899, "L": 0.00227102, "C": 0.00227102, "V": 19.2264411, "T": "2017-11-09T01:33:00", "BV": 0.0437821}, {"O": 0.00227102, "H": 0.00227102, "L": 0.00227102, "C": 0.00227102, "V": 0.71275426, "T": "2017-11-09T01:35:00", "BV": 0.00161867}, {"O": 0.00227102, "H": 0.00227102, "L": 0.00227102, "C": 0.00227102, "V": 21.98715292, "T": "2017-11-09T01:36:00", "BV": 0.04993325}, {"O": 0.00227102, "H": 0.00227102, "L": 0.00227102, "C": 0.00227102, "V": 10.73319848, "T": "2017-11-09T01:37:00", "BV": 0.0243753}, {"O": 0.0022733, "H": 0.0022733, "L": 0.0022733, "C": 0.0022733, "V": 3.73702232, "T": "2017-11-09T01:39:00", "BV": 0.00849537}, {"O": 0.00229449, "H": 0.00229449, "L": 0.002275, "C": 0.00229, "V": 40.62118135, "T": "2017-11-09T01:41:00", "BV": 0.09242491}, {"O": 0.002275, "H": 0.002275, "L": 0.002275, "C": 0.002275, "V": 11.32, "T": "2017-11-09T01:42:00", "BV": 0.025753}, {"O": 0.002275, "H": 0.002275, "L": 0.002275, "C": 0.002275, "V": 280.46689607, "T": "2017-11-09T01:43:00", "BV": 0.63806217}, {"O": 0.00228983, "H": 0.00228983, "L": 0.00228983, "C": 0.00228983, "V": 0.21835682, "T": "2017-11-09T01:44:00", "BV": 0.00049999}, {"O": 0.002275, "H": 0.002275, "L": 0.0022733, "C": 0.0022733, "V": 8.81012794, "T": "2017-11-09T01:46:00", "BV": 0.02003572}, {"O": 0.0022733, "H": 0.0022733, "L": 0.00227329, "C": 0.00227329, "V": 5.79844381, "T": "2017-11-09T01:47:00", "BV": 0.01318156}, {"O": 0.00227329, "H": 0.00227329, "L": 0.00227102, "C": 0.00227102, "V": 26.3766006, "T": "2017-11-09T01:49:00", "BV": 0.05995955}, {"O": 0.00227329, "H": 0.00227329, "L": 0.00227329, "C": 0.00227329, "V": 3.2991831, "T": "2017-11-09T01:50:00", "BV": 0.00749999}, {"O": 0.00227102, "H": 0.00227102, "L": 0.00227, "C": 0.00227, "V": 147.30799604, "T": "2017-11-09T01:51:00", "BV": 0.33447025}, {"O": 0.00227227, "H": 0.00227227, "L": 0.00227, "C": 0.00227, "V": 148.24914778, "T": "2017-11-09T01:52:00", "BV": 0.33660147}, {"O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 51.73165939, "T": "2017-11-09T01:53:00", "BV": 0.11743086}, {"O": 0.00228292, "H": 0.00228292, "L": 0.00226814, "C": 0.00227, "V": 296.05822616, "T": "2017-11-09T01:57:00", "BV": 0.67286233}, {"O": 0.00226814, "H": 0.00226814, "L": 0.00226814, "C": 0.00226814, "V": 2.55983889, "T": "2017-11-09T01:58:00", "BV": 0.00580607}, {"O": 0.00226809, "H": 0.00226809, "L": 0.00226809, "C": 0.00226809, "V": 8.67147536, "T": "2017-11-09T01:59:00", "BV": 0.01966768}, {"O": 0.00226809, "H": 0.00226809, "L": 0.00226809, "C": 0.00226809, "V": 32.64448736, "T": "2017-11-09T02:00:00", "BV": 0.07404063}, {"O": 0.00226809, "H": 0.00226809, "L": 0.00226137, "C": 0.00226137, "V": 451.09966216, "T": "2017-11-09T02:02:00", "BV": 1.02109635}, {"O": 0.00226137, "H": 0.00226137, "L": 0.00226137, "C": 0.00226137, "V": 108.63311634, "T": "2017-11-09T02:03:00", "BV": 0.24565966}, {"O": 0.0022691, "H": 0.0022691, "L": 0.00226906, "C": 0.00226907, "V": 28.94856442, "T": "2017-11-09T02:04:00", "BV": 0.06568638}, {"O": 0.00226853, "H": 0.00226853, "L": 0.00226853, "C": 0.00226853, "V": 4.61550135, "T": "2017-11-09T02:05:00", "BV": 0.0104704}, {"O": 0.00225509, "H": 0.00225509, "L": 0.00225509, "C": 0.00225509, "V": 20.0, "T": "2017-11-09T02:06:00", "BV": 0.04510179}, {"O": 0.00225509, "H": 0.00225509, "L": 0.00225509, "C": 0.00225509, "V": 56.0947891, "T": "2017-11-09T02:08:00", "BV": 0.12649878}, {"O": 0.00225481, "H": 0.00225481, "L": 0.002242, "C": 0.002242, "V": 43.92154446, "T": "2017-11-09T02:09:00", "BV": 0.09866559}, {"O": 0.00225, "H": 0.00225, "L": 0.00223618, "C": 0.00223618, "V": 86.15939259, "T": "2017-11-09T02:10:00", "BV": 0.19293552}, {"O": 0.00224, "H": 0.00224, "L": 0.00223618, "C": 0.00223618, "V": 220.41104852, "T": "2017-11-09T02:12:00", "BV": 0.49296763}, {"O": 0.00223618, "H": 0.00223618, "L": 0.00223618, "C": 0.00223618, "V": 15.0, "T": "2017-11-09T02:13:00", "BV": 0.0335427}, {"O": 0.00223618, "H": 0.00224992, "L": 0.00223618, "C": 0.00224992, "V": 318.07680467, "T": "2017-11-09T02:15:00", "BV": 0.71186599}, {"O": 0.00224999, "H": 0.00224999, "L": 0.002236, "C": 0.002236, "V": 185.1616142, "T": "2017-11-09T02:17:00", "BV": 0.41405985}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 0.31555695, "T": "2017-11-09T02:18:00", "BV": 0.00070999}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 1.11111604, "T": "2017-11-09T02:19:00", "BV": 0.00249999}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 0.92910938, "T": "2017-11-09T02:22:00", "BV": 0.00209047}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00224998, "C": 0.00224998, "V": 5.39946467, "T": "2017-11-09T02:23:00", "BV": 0.01214868}, {"O": 0.0022498, "H": 0.00225, "L": 0.0022498, "C": 0.00225, "V": 45.57576888, "T": "2017-11-09T02:24:00", "BV": 0.10254214}, {"O": 0.0022538, "H": 0.00225509, "L": 0.0022538, "C": 0.00225509, "V": 101.73336979, "T": "2017-11-09T02:26:00", "BV": 0.22939616}, {"O": 0.00225225, "H": 0.00225225, "L": 0.00225225, "C": 0.00225225, "V": 36.20127, "T": "2017-11-09T02:27:00", "BV": 0.08153431}, {"O": 0.0022362, "H": 0.0022362, "L": 0.0022362, "C": 0.0022362, "V": 0.97527526, "T": "2017-11-09T02:28:00", "BV": 0.00218091}, {"O": 0.0022362, "H": 0.0022362, "L": 0.00223377, "C": 0.00223377, "V": 36.69060612, "T": "2017-11-09T02:29:00", "BV": 0.08204316}, {"O": 0.0022333, "H": 0.00223509, "L": 0.00223002, "C": 0.00223509, "V": 45.81041011, "T": "2017-11-09T02:30:00", "BV": 0.10217398}, {"O": 0.00224998, "H": 0.00224999, "L": 0.00224998, "C": 0.00224999, "V": 2.13395216, "T": "2017-11-09T02:31:00", "BV": 0.00480135}, {"O": 0.00223002, "H": 0.00223002, "L": 0.00222371, "C": 0.00222371, "V": 431.20676033, "T": "2017-11-09T02:32:00", "BV": 0.96087588}, {"O": 0.00222371, "H": 0.00222371, "L": 0.00222371, "C": 0.00222371, "V": 0.99841171, "T": "2017-11-09T02:33:00", "BV": 0.00222017}, {"O": 0.00222593, "H": 0.00222593, "L": 0.00222593, "C": 0.00222593, "V": 2.42200264, "T": "2017-11-09T02:35:00", "BV": 0.0053912}, {"O": 0.00222593, "H": 0.00222593, "L": 0.00222593, "C": 0.00222593, "V": 35.73503868, "T": "2017-11-09T02:36:00", "BV": 0.07954368}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00224998, "C": 0.00224998, "V": 0.44444839, "T": "2017-11-09T02:38:00", "BV": 0.00099999}, {"O": 0.00222608, "H": 0.00222608, "L": 0.00222608, "C": 0.00222608, "V": 4.24254523, "T": "2017-11-09T02:39:00", "BV": 0.00944424}, {"O": 0.00224955, "H": 0.00224999, "L": 0.00224955, "C": 0.00224999, "V": 54.22633601, "T": "2017-11-09T02:40:00", "BV": 0.12200604}, {"O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 50.41378942, "T": "2017-11-09T02:41:00", "BV": 0.11343101}, {"O": 0.00225, "H": 0.00225, "L": 0.00222608, "C": 0.00222608, "V": 217.49926608, "T": "2017-11-09T02:42:00", "BV": 0.48439812}, {"O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 181.0, "T": "2017-11-09T02:43:00", "BV": 0.40724992}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 30.03569385, "T": "2017-11-09T02:44:00", "BV": 0.06697959}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 1.0, "T": "2017-11-09T02:50:00", "BV": 0.00223}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 19.20430615, "T": "2017-11-09T02:53:00", "BV": 0.0428256}, {"O": 0.00224997, "H": 0.00224997, "L": 0.00222608, "C": 0.00222608, "V": 217.79369305, "T": "2017-11-09T02:54:00", "BV": 0.48483731}, {"O": 0.00222609, "H": 0.00224077, "L": 0.00222593, "C": 0.00224077, "V": 46.71242561, "T": "2017-11-09T02:55:00", "BV": 0.10398931}, {"O": 0.00222609, "H": 0.00222609, "L": 0.00222609, "C": 0.00222609, "V": 1.10014915, "T": "2017-11-09T02:56:00", "BV": 0.00244903}, {"O": 0.00222609, "H": 0.00222609, "L": 0.00222609, "C": 0.00222609, "V": 19.7601766, "T": "2017-11-09T02:57:00", "BV": 0.04398793}, {"O": 0.00224955, "H": 0.00224955, "L": 0.00222371, "C": 0.00222371, "V": 366.44445629, "T": "2017-11-09T03:01:00", "BV": 0.81496729}, {"O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 5.0, "T": "2017-11-09T03:05:00", "BV": 0.0112}, {"O": 0.00222372, "H": 0.00222372, "L": 0.00222371, "C": 0.00222371, "V": 4.98704028, "T": "2017-11-09T03:06:00", "BV": 0.01108973}, {"O": 0.00222371, "H": 0.00222371, "L": 0.00222371, "C": 0.00222371, "V": 26.25379242, "T": "2017-11-09T03:08:00", "BV": 0.05838081}, {"O": 0.00222371, "H": 0.00222371, "L": 0.00222371, "C": 0.00222371, "V": 2.12571098, "T": "2017-11-09T03:09:00", "BV": 0.00472695}, {"O": 0.00222371, "H": 0.002225, "L": 0.00222371, "C": 0.002225, "V": 25.16065064, "T": "2017-11-09T03:11:00", "BV": 0.05595278}, {"O": 0.00222371, "H": 0.00222371, "L": 0.00220125, "C": 0.0022072, "V": 803.91430266, "T": "2017-11-09T03:12:00", "BV": 1.77280254}, {"O": 0.00221382, "H": 0.0022155, "L": 0.00221382, "C": 0.0022155, "V": 0.83502104, "T": "2017-11-09T03:13:00", "BV": 0.0018491}, {"O": 0.0022155, "H": 0.0022338, "L": 0.0022155, "C": 0.0022338, "V": 2.25204234, "T": "2017-11-09T03:14:00", "BV": 0.00500896}, {"O": 0.0022338, "H": 0.0022338, "L": 0.0022338, "C": 0.0022338, "V": 2.01964685, "T": "2017-11-09T03:16:00", "BV": 0.00451147}, {"O": 0.0022405, "H": 0.0022426, "L": 0.0022405, "C": 0.0022426, "V": 1.42365287, "T": "2017-11-09T03:17:00", "BV": 0.00319079}, {"O": 0.00222309, "H": 0.00224632, "L": 0.00222309, "C": 0.00224612, "V": 42.71275464, "T": "2017-11-09T03:18:00", "BV": 0.09515588}, {"O": 0.00224562, "H": 0.00224562, "L": 0.00224562, "C": 0.00224562, "V": 1.11323863, "T": "2017-11-09T03:19:00", "BV": 0.00249991}, {"O": 0.00224531, "H": 0.00224531, "L": 0.00224531, "C": 0.00224531, "V": 0.35150655, "T": "2017-11-09T03:20:00", "BV": 0.00078924}, {"O": 0.00224479, "H": 0.00224479, "L": 0.00223388, "C": 0.00223388, "V": 41.25919707, "T": "2017-11-09T03:21:00", "BV": 0.09217295}, {"O": 0.00224386, "H": 0.00224386, "L": 0.00224385, "C": 0.00224385, "V": 4.90206999, "T": "2017-11-09T03:23:00", "BV": 0.01099949}, {"O": 0.00224435, "H": 0.00224435, "L": 0.00224435, "C": 0.00224435, "V": 3.8615491, "T": "2017-11-09T03:26:00", "BV": 0.00866666}, {"O": 0.0022232, "H": 0.0022232, "L": 0.0022232, "C": 0.0022232, "V": 5.35083061, "T": "2017-11-09T03:32:00", "BV": 0.01189596}, {"O": 0.00223557, "H": 0.00223557, "L": 0.00223556, "C": 0.00223556, "V": 2.888989, "T": "2017-11-09T03:33:00", "BV": 0.0064585}, {"O": 0.00223557, "H": 0.00224304, "L": 0.00223557, "C": 0.00224304, "V": 33.04730854, "T": "2017-11-09T03:34:00", "BV": 0.07412396}, {"O": 0.00224304, "H": 0.00224304, "L": 0.00223556, "C": 0.00223556, "V": 1.70520495, "T": "2017-11-09T03:36:00", "BV": 0.00382095}, {"O": 0.00224317, "H": 0.00224317, "L": 0.00219582, "C": 0.0022, "V": 626.6193135, "T": "2017-11-09T03:38:00", "BV": 1.37999113}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 0.85151072, "T": "2017-11-09T03:39:00", "BV": 0.00187332}, {"O": 0.00220016, "H": 0.00220016, "L": 0.00220016, "C": 0.00220016, "V": 4.69260143, "T": "2017-11-09T03:40:00", "BV": 0.01032447}, {"O": 0.00220225, "H": 0.00220225, "L": 0.00220224, "C": 0.00220224, "V": 2.70225985, "T": "2017-11-09T03:41:00", "BV": 0.00595102}, {"O": 0.00223913, "H": 0.00223913, "L": 0.00223903, "C": 0.00223903, "V": 2.60531079, "T": "2017-11-09T03:43:00", "BV": 0.00583339}, {"O": 0.00223322, "H": 0.00223322, "L": 0.00223311, "C": 0.00223311, "V": 2.87327897, "T": "2017-11-09T03:44:00", "BV": 0.00641659}, {"O": 0.0022325, "H": 0.0022325, "L": 0.00220264, "C": 0.00223143, "V": 11.02058411, "T": "2017-11-09T03:46:00", "BV": 0.02442433}, {"O": 0.00223083, "H": 0.00223083, "L": 0.00223083, "C": 0.00223083, "V": 107.4841092, "T": "2017-11-09T03:48:00", "BV": 0.23977877}, {"O": 0.00222309, "H": 0.00222309, "L": 0.00222309, "C": 0.00222309, "V": 31.25225057, "T": "2017-11-09T03:50:00", "BV": 0.06947656}, {"O": 0.00222965, "H": 0.00222965, "L": 0.00222964, "C": 0.00222964, "V": 45.54921934, "T": "2017-11-09T03:51:00", "BV": 0.1015588}, {"O": 0.00222309, "H": 0.00222309, "L": 0.00222309, "C": 0.00222309, "V": 17.71140429, "T": "2017-11-09T03:52:00", "BV": 0.03937403}, {"O": 0.00220264, "H": 0.00220264, "L": 0.0022, "C": 0.0022, "V": 27.9552912, "T": "2017-11-09T03:53:00", "BV": 0.06153721}, {"O": 0.0022202, "H": 0.0022202, "L": 0.0022202, "C": 0.0022202, "V": 9.08728569, "T": "2017-11-09T03:56:00", "BV": 0.02017559}, {"O": 0.00222707, "H": 0.00222707, "L": 0.00222707, "C": 0.00222707, "V": 0.50431709, "T": "2017-11-09T03:57:00", "BV": 0.00112314}, {"O": 0.00222021, "H": 0.00222021, "L": 0.00219582, "C": 0.00219582, "V": 163.19463095, "T": "2017-11-09T03:58:00", "BV": 0.3595351}, {"O": 0.002209, "H": 0.002209, "L": 0.002209, "C": 0.002209, "V": 2.0, "T": "2017-11-09T03:59:00", "BV": 0.00441798}, {"O": 0.00222573, "H": 0.00222573, "L": 0.00219582, "C": 0.00219582, "V": 1.51863323, "T": "2017-11-09T04:00:00", "BV": 0.00334774}, {"O": 0.00222475, "H": 0.00222475, "L": 0.00222475, "C": 0.00222475, "V": 0.89897337, "T": "2017-11-09T04:01:00", "BV": 0.00199999}, {"O": 0.00222449, "H": 0.00222449, "L": 0.00222449, "C": 0.00222449, "V": 44.84173901, "T": "2017-11-09T04:02:00", "BV": 0.09975}, {"O": 0.00222441, "H": 0.00222725, "L": 0.00222441, "C": 0.00222725, "V": 53.48027107, "T": "2017-11-09T04:04:00", "BV": 0.11906397}, {"O": 0.00222751, "H": 0.0022399, "L": 0.00222751, "C": 0.0022399, "V": 40.78867709, "T": "2017-11-09T04:05:00", "BV": 0.09115376}, {"O": 0.00223992, "H": 0.00225531, "L": 0.00223992, "C": 0.00225531, "V": 474.31932607, "T": "2017-11-09T04:06:00", "BV": 1.06746037}, {"O": 0.00225805, "H": 0.00226482, "L": 0.00225805, "C": 0.00226482, "V": 5.4687606, "T": "2017-11-09T04:07:00", "BV": 0.01237247}, {"O": 0.00226482, "H": 0.0022799, "L": 0.00226482, "C": 0.0022799, "V": 138.82061188, "T": "2017-11-09T04:08:00", "BV": 0.31598498}, {"O": 0.0022799, "H": 0.0022799, "L": 0.00227713, "C": 0.00227713, "V": 262.57249315, "T": "2017-11-09T04:09:00", "BV": 0.59849845}, {"O": 0.00227713, "H": 0.0022799, "L": 0.00225571, "C": 0.0022739, "V": 87.28228056, "T": "2017-11-09T04:10:00", "BV": 0.19868862}, {"O": 0.00227912, "H": 0.0022799, "L": 0.00227912, "C": 0.0022799, "V": 88.52672096, "T": "2017-11-09T04:11:00", "BV": 0.20182757}, {"O": 0.0022742, "H": 0.00228, "L": 0.0022742, "C": 0.00228, "V": 507.50722408, "T": "2017-11-09T04:12:00", "BV": 1.15703272}, {"O": 0.00228, "H": 0.0023299, "L": 0.00228, "C": 0.00231975, "V": 1420.81903471, "T": "2017-11-09T04:13:00", "BV": 3.276435}, {"O": 0.0023199, "H": 0.00233292, "L": 0.0023199, "C": 0.00233292, "V": 467.08446873, "T": "2017-11-09T04:14:00", "BV": 1.08716575}, {"O": 0.0023337, "H": 0.00238315, "L": 0.0023337, "C": 0.00238315, "V": 341.60022914, "T": "2017-11-09T04:15:00", "BV": 0.80611736}, {"O": 0.00237578, "H": 0.002397, "L": 0.00234164, "C": 0.00234164, "V": 577.09841366, "T": "2017-11-09T04:16:00", "BV": 1.37388147}, {"O": 0.00234164, "H": 0.002397, "L": 0.00234164, "C": 0.00239521, "V": 295.38373686, "T": "2017-11-09T04:17:00", "BV": 0.70689502}, {"O": 0.00239591, "H": 0.00239591, "L": 0.0023549, "C": 0.0023549, "V": 134.09490488, "T": "2017-11-09T04:18:00", "BV": 0.31946046}, {"O": 0.00239, "H": 0.00239, "L": 0.00232992, "C": 0.00232992, "V": 82.47825148, "T": "2017-11-09T04:19:00", "BV": 0.19348276}, {"O": 0.00232993, "H": 0.00235, "L": 0.0023299, "C": 0.002346, "V": 274.93377763, "T": "2017-11-09T04:20:00", "BV": 0.64199757}, {"O": 0.002346, "H": 0.002346, "L": 0.00233001, "C": 0.00233001, "V": 82.94761872, "T": "2017-11-09T04:21:00", "BV": 0.19427444}, {"O": 0.00232991, "H": 0.00232991, "L": 0.00228704, "C": 0.00228704, "V": 490.34979876, "T": "2017-11-09T04:22:00", "BV": 1.13929581}, {"O": 0.00229, "H": 0.00232492, "L": 0.0022759, "C": 0.0023249, "V": 403.26744196, "T": "2017-11-09T04:23:00", "BV": 0.92716893}, {"O": 0.00232486, "H": 0.00232486, "L": 0.00232481, "C": 0.00232482, "V": 16.03174243, "T": "2017-11-09T04:24:00", "BV": 0.03727098}, {"O": 0.0023248, "H": 0.0023248, "L": 0.00228001, "C": 0.00228022, "V": 227.28547356, "T": "2017-11-09T04:25:00", "BV": 0.51826509}, {"O": 0.00228502, "H": 0.00228502, "L": 0.0022776, "C": 0.0022776, "V": 663.41468629, "T": "2017-11-09T04:26:00", "BV": 1.51350941}, {"O": 0.00228004, "H": 0.00228004, "L": 0.00225509, "C": 0.00225509, "V": 327.03758954, "T": "2017-11-09T04:27:00", "BV": 0.74257169}, {"O": 0.00227581, "H": 0.0022776, "L": 0.00225486, "C": 0.00225486, "V": 133.07199564, "T": "2017-11-09T04:28:00", "BV": 0.30162781}, {"O": 0.00223704, "H": 0.00226152, "L": 0.00223704, "C": 0.00226152, "V": 30.92544027, "T": "2017-11-09T04:29:00", "BV": 0.0697236}, {"O": 0.00226175, "H": 0.00228901, "L": 0.00226175, "C": 0.00227532, "V": 265.33623669, "T": "2017-11-09T04:30:00", "BV": 0.60381576}, {"O": 0.00226854, "H": 0.00226854, "L": 0.00226175, "C": 0.00226854, "V": 157.65034261, "T": "2017-11-09T04:31:00", "BV": 0.35757305}, {"O": 0.00226846, "H": 0.00226846, "L": 0.00226841, "C": 0.00226846, "V": 72.06558747, "T": "2017-11-09T04:32:00", "BV": 0.16347491}, {"O": 0.00226854, "H": 0.00227532, "L": 0.00226854, "C": 0.00227532, "V": 20.01398684, "T": "2017-11-09T04:33:00", "BV": 0.0454107}, {"O": 0.00226855, "H": 0.00226855, "L": 0.00223715, "C": 0.00223715, "V": 79.31499297, "T": "2017-11-09T04:34:00", "BV": 0.17873669}, {"O": 0.00226854, "H": 0.00227532, "L": 0.00223706, "C": 0.00227532, "V": 543.57846911, "T": "2017-11-09T04:35:00", "BV": 1.23517762}, {"O": 0.00227532, "H": 0.00227532, "L": 0.00227532, "C": 0.00227532, "V": 41.42695326, "T": "2017-11-09T04:36:00", "BV": 0.09425956}, {"O": 0.00227532, "H": 0.00227532, "L": 0.00227532, "C": 0.00227532, "V": 1.27142539, "T": "2017-11-09T04:37:00", "BV": 0.00289289}, {"O": 0.00228902, "H": 0.0022959, "L": 0.00227533, "C": 0.0022959, "V": 68.21696384, "T": "2017-11-09T04:38:00", "BV": 0.15619879}, {"O": 0.002293, "H": 0.002293, "L": 0.00227952, "C": 0.002293, "V": 57.57694346, "T": "2017-11-09T04:39:00", "BV": 0.13201487}, {"O": 0.002293, "H": 0.002295, "L": 0.002293, "C": 0.002295, "V": 14.23636181, "T": "2017-11-09T04:40:00", "BV": 0.03266394}, {"O": 0.002295, "H": 0.00230279, "L": 0.002295, "C": 0.00230279, "V": 52.70438062, "T": "2017-11-09T04:41:00", "BV": 0.12096956}, {"O": 0.00230279, "H": 0.00230279, "L": 0.00229976, "C": 0.00229976, "V": 7.6245081, "T": "2017-11-09T04:42:00", "BV": 0.01753585}, {"O": 0.0023097, "H": 0.00231, "L": 0.00229976, "C": 0.00229976, "V": 73.07131926, "T": "2017-11-09T04:43:00", "BV": 0.16871333}, {"O": 0.0023097, "H": 0.00234941, "L": 0.0023097, "C": 0.00232459, "V": 89.73151523, "T": "2017-11-09T04:44:00", "BV": 0.20956703}, {"O": 0.00232458, "H": 0.00232458, "L": 0.00230369, "C": 0.00230369, "V": 67.03556484, "T": "2017-11-09T04:45:00", "BV": 0.1550755}, {"O": 0.00230369, "H": 0.00232457, "L": 0.00230369, "C": 0.00232457, "V": 130.11098238, "T": "2017-11-09T04:46:00", "BV": 0.29990889}, {"O": 0.00232445, "H": 0.00232445, "L": 0.00232445, "C": 0.00232445, "V": 76.15713661, "T": "2017-11-09T04:49:00", "BV": 0.17702344}, {"O": 0.00232445, "H": 0.00232445, "L": 0.00230371, "C": 0.00230371, "V": 54.34205171, "T": "2017-11-09T04:50:00", "BV": 0.12618729}, {"O": 0.00232444, "H": 0.00232444, "L": 0.0023037, "C": 0.0023037, "V": 18.81484023, "T": "2017-11-09T04:51:00", "BV": 0.04339649}, {"O": 0.00230469, "H": 0.00230469, "L": 0.00230469, "C": 0.00230469, "V": 92.63751491, "T": "2017-11-09T04:52:00", "BV": 0.21350075}, {"O": 0.00232399, "H": 0.002324, "L": 0.00232399, "C": 0.002324, "V": 142.93534034, "T": "2017-11-09T04:53:00", "BV": 0.3321814}, {"O": 0.002314, "H": 0.002314, "L": 0.002314, "C": 0.002314, "V": 0.50235352, "T": "2017-11-09T04:54:00", "BV": 0.00116244}, {"O": 0.00231401, "H": 0.00231401, "L": 0.00231401, "C": 0.00231401, "V": 5.35469413, "T": "2017-11-09T04:55:00", "BV": 0.01239081}, {"O": 0.00231499, "H": 0.00231499, "L": 0.00231499, "C": 0.00231499, "V": 59.0, "T": "2017-11-09T04:56:00", "BV": 0.13658441}, {"O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 0.49831321, "T": "2017-11-09T04:57:00", "BV": 0.00115608}, {"O": 0.00232399, "H": 0.00232399, "L": 0.00231499, "C": 0.00231499, "V": 15.11125061, "T": "2017-11-09T04:58:00", "BV": 0.03505185}, {"O": 0.00231401, "H": 0.00232445, "L": 0.00231401, "C": 0.00232445, "V": 135.69605574, "T": "2017-11-09T04:59:00", "BV": 0.31538147}, {"O": 0.00232445, "H": 0.00232458, "L": 0.00232399, "C": 0.00232399, "V": 25.80584709, "T": "2017-11-09T05:00:00", "BV": 0.059975}, {"O": 0.0023145, "H": 0.0023145, "L": 0.0023145, "C": 0.0023145, "V": 19.13916774, "T": "2017-11-09T05:01:00", "BV": 0.04429759}, {"O": 0.00232399, "H": 0.00232399, "L": 0.00232399, "C": 0.00232399, "V": 27.52462439, "T": "2017-11-09T05:02:00", "BV": 0.06396695}, {"O": 0.00232399, "H": 0.00232399, "L": 0.00232399, "C": 0.00232399, "V": 1.50650013, "T": "2017-11-09T05:03:00", "BV": 0.00350109}, {"O": 0.002323, "H": 0.00232399, "L": 0.002323, "C": 0.00232399, "V": 72.49323723, "T": "2017-11-09T05:04:00", "BV": 0.16847211}, {"O": 0.002324, "H": 0.002324, "L": 0.00232399, "C": 0.00232399, "V": 12.95716411, "T": "2017-11-09T05:05:00", "BV": 0.03011237}, {"O": 0.00232399, "H": 0.00232399, "L": 0.00232399, "C": 0.00232399, "V": 0.31129628, "T": "2017-11-09T05:06:00", "BV": 0.00072344}, {"O": 0.00232458, "H": 0.00232459, "L": 0.00232455, "C": 0.00232459, "V": 227.34424115, "T": "2017-11-09T05:08:00", "BV": 0.52848188}, {"O": 0.00232499, "H": 0.00232499, "L": 0.00232499, "C": 0.00232499, "V": 0.34266086, "T": "2017-11-09T05:09:00", "BV": 0.00079668}, {"O": 0.00232494, "H": 0.00235, "L": 0.00232494, "C": 0.00235, "V": 143.92796283, "T": "2017-11-09T05:10:00", "BV": 0.33802582}, {"O": 0.00235, "H": 0.00235555, "L": 0.00235, "C": 0.00235555, "V": 48.53020121, "T": "2017-11-09T05:11:00", "BV": 0.11425136}, {"O": 0.00235554, "H": 0.00235555, "L": 0.00235554, "C": 0.00235555, "V": 34.03569192, "T": "2017-11-09T05:13:00", "BV": 0.08017252}, {"O": 0.00232724, "H": 0.00232724, "L": 0.00232494, "C": 0.00232554, "V": 319.13953681, "T": "2017-11-09T05:14:00", "BV": 0.74258992}, {"O": 0.00232494, "H": 0.00232494, "L": 0.00232494, "C": 0.00232494, "V": 16.41836915, "T": "2017-11-09T05:15:00", "BV": 0.03817169}, {"O": 0.00232494, "H": 0.00232554, "L": 0.00232494, "C": 0.00232554, "V": 232.09141604, "T": "2017-11-09T05:16:00", "BV": 0.5396945}, {"O": 0.002326, "H": 0.002326, "L": 0.002325, "C": 0.002325, "V": 328.53326168, "T": "2017-11-09T05:17:00", "BV": 0.76389652}, {"O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 214.10412933, "T": "2017-11-09T05:18:00", "BV": 0.49779208}, {"O": 0.002325, "H": 0.00235555, "L": 0.002325, "C": 0.00235554, "V": 125.90652859, "T": "2017-11-09T05:19:00", "BV": 0.29468316}, {"O": 0.00235554, "H": 0.00235863, "L": 0.00233437, "C": 0.00233437, "V": 54.71399125, "T": "2017-11-09T05:20:00", "BV": 0.12877601}, {"O": 0.0023556, "H": 0.0023556, "L": 0.00232398, "C": 0.00232399, "V": 647.86591922, "T": "2017-11-09T05:21:00", "BV": 1.51317045}, {"O": 0.00232399, "H": 0.0024, "L": 0.00232399, "C": 0.0024, "V": 1828.69046797, "T": "2017-11-09T05:22:00", "BV": 4.37869446}, {"O": 0.00238558, "H": 0.0024, "L": 0.00238558, "C": 0.0023999, "V": 715.41487972, "T": "2017-11-09T05:25:00", "BV": 1.71353489}, {"O": 0.00233128, "H": 0.0024, "L": 0.00233128, "C": 0.00239999, "V": 430.37446946, "T": "2017-11-09T05:26:00", "BV": 1.03193288}, {"O": 0.00237636, "H": 0.00239999, "L": 0.00237636, "C": 0.00237636, "V": 10.85393229, "T": "2017-11-09T05:27:00", "BV": 0.02587212}, {"O": 0.00237636, "H": 0.00239999, "L": 0.00237636, "C": 0.00239999, "V": 107.64696187, "T": "2017-11-09T05:28:00", "BV": 0.25835139}, {"O": 0.00239999, "H": 0.00239999, "L": 0.0023999, "C": 0.0023999, "V": 401.98439919, "T": "2017-11-09T05:29:00", "BV": 0.96475054}, {"O": 0.00238911, "H": 0.00239, "L": 0.00234321, "C": 0.00234321, "V": 116.46183905, "T": "2017-11-09T05:30:00", "BV": 0.27636701}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 18.078, "T": "2017-11-09T05:32:00", "BV": 0.04284486}, {"O": 0.00237, "H": 0.00237, "L": 0.00234318, "C": 0.00234318, "V": 111.24019002, "T": "2017-11-09T05:33:00", "BV": 0.26223154}, {"O": 0.00233694, "H": 0.00233694, "L": 0.00232001, "C": 0.00233, "V": 21.60147606, "T": "2017-11-09T05:34:00", "BV": 0.05029159}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 1.18058503, "T": "2017-11-09T05:35:00", "BV": 0.00275076}, {"O": 0.00236199, "H": 0.00236199, "L": 0.00236199, "C": 0.00236199, "V": 25.0, "T": "2017-11-09T05:37:00", "BV": 0.05904975}, {"O": 0.00236188, "H": 0.00236188, "L": 0.00236188, "C": 0.00236188, "V": 6.80622263, "T": "2017-11-09T05:40:00", "BV": 0.01607547}, {"O": 0.00236188, "H": 0.00236188, "L": 0.00236188, "C": 0.00236188, "V": 18.94593214, "T": "2017-11-09T05:41:00", "BV": 0.04474801}, {"O": 0.00236199, "H": 0.00236199, "L": 0.00236199, "C": 0.00236199, "V": 1.34330276, "T": "2017-11-09T05:42:00", "BV": 0.00317285}, {"O": 0.00236199, "H": 0.002362, "L": 0.00236199, "C": 0.002362, "V": 88.00211427, "T": "2017-11-09T05:44:00", "BV": 0.20786057}, {"O": 0.002362, "H": 0.002362, "L": 0.002362, "C": 0.002362, "V": 1.60674784, "T": "2017-11-09T05:45:00", "BV": 0.00379513}, {"O": 0.002362, "H": 0.002362, "L": 0.002362, "C": 0.002362, "V": 9.57574007, "T": "2017-11-09T05:46:00", "BV": 0.02261788}, {"O": 0.002366, "H": 0.002366, "L": 0.002362, "C": 0.002362, "V": 9.32591758, "T": "2017-11-09T05:49:00", "BV": 0.02202949}, {"O": 0.00236025, "H": 0.00236025, "L": 0.00235, "C": 0.00235, "V": 30.0, "T": "2017-11-09T05:50:00", "BV": 0.07058924}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 5.93129676, "T": "2017-11-09T05:52:00", "BV": 0.01393854}, {"O": 0.00235, "H": 0.00235, "L": 0.00234448, "C": 0.00234448, "V": 75.81824476, "T": "2017-11-09T05:53:00", "BV": 0.17806509}, {"O": 0.00234084, "H": 0.00234084, "L": 0.00234084, "C": 0.00234084, "V": 7.0, "T": "2017-11-09T05:54:00", "BV": 0.01638588}, {"O": 0.00234084, "H": 0.00234084, "L": 0.00234084, "C": 0.00234084, "V": 0.45327318, "T": "2017-11-09T05:55:00", "BV": 0.00106103}, {"O": 0.00233799, "H": 0.00233799, "L": 0.00231087, "C": 0.00231087, "V": 115.34893487, "T": "2017-11-09T05:56:00", "BV": 0.26781284}, {"O": 0.00231087, "H": 0.00231087, "L": 0.00231087, "C": 0.00231087, "V": 6.33734978, "T": "2017-11-09T05:57:00", "BV": 0.01464476}, {"O": 0.002311, "H": 0.002311, "L": 0.00230877, "C": 0.00230877, "V": 24.81987482, "T": "2017-11-09T05:58:00", "BV": 0.05733723}, {"O": 0.0023217, "H": 0.0023217, "L": 0.0023217, "C": 0.0023217, "V": 0.78668077, "T": "2017-11-09T05:59:00", "BV": 0.00182643}, {"O": 0.0023217, "H": 0.0023217, "L": 0.0023217, "C": 0.0023217, "V": 9.45372369, "T": "2017-11-09T06:01:00", "BV": 0.0219487}, {"O": 0.0023217, "H": 0.0023217, "L": 0.0023217, "C": 0.0023217, "V": 8.86046747, "T": "2017-11-09T06:02:00", "BV": 0.02057133}, {"O": 0.00230876, "H": 0.00230876, "L": 0.00230875, "C": 0.00230875, "V": 64.00439801, "T": "2017-11-09T06:03:00", "BV": 0.14777027}, {"O": 0.00230877, "H": 0.00232, "L": 0.00229992, "C": 0.00229992, "V": 646.21349064, "T": "2017-11-09T06:04:00", "BV": 1.49198214}, {"O": 0.00229627, "H": 0.00229627, "L": 0.0022501, "C": 0.0022501, "V": 826.8469956, "T": "2017-11-09T06:05:00", "BV": 1.87695812}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 53.15501328, "T": "2017-11-09T06:06:00", "BV": 0.1195987}, {"O": 0.00225, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 143.69647353, "T": "2017-11-09T06:07:00", "BV": 0.32331701}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 85.35827336, "T": "2017-11-09T06:08:00", "BV": 0.19205606}, {"O": 0.00225, "H": 0.00227712, "L": 0.00225, "C": 0.00227712, "V": 14.57801913, "T": "2017-11-09T06:09:00", "BV": 0.03286576}, {"O": 0.00227712, "H": 0.00227712, "L": 0.00227712, "C": 0.00227712, "V": 0.4391512, "T": "2017-11-09T06:11:00", "BV": 0.00099999}, {"O": 0.00227712, "H": 0.00227712, "L": 0.00227712, "C": 0.00227712, "V": 16.6336948, "T": "2017-11-09T06:12:00", "BV": 0.03787686}, {"O": 0.0022502, "H": 0.002251, "L": 0.00225011, "C": 0.002251, "V": 33.01883865, "T": "2017-11-09T06:13:00", "BV": 0.07429994}, {"O": 0.00227712, "H": 0.00229068, "L": 0.00227712, "C": 0.00229068, "V": 6.01155675, "T": "2017-11-09T06:14:00", "BV": 0.01372587}, {"O": 0.00229032, "H": 0.00229032, "L": 0.00229032, "C": 0.00229032, "V": 0.87324042, "T": "2017-11-09T06:16:00", "BV": 0.00199999}, {"O": 0.00229068, "H": 0.00229068, "L": 0.00229068, "C": 0.00229068, "V": 8.8261693, "T": "2017-11-09T06:17:00", "BV": 0.02021792}, {"O": 0.00229068, "H": 0.00229068, "L": 0.00229032, "C": 0.00229032, "V": 20.03174682, "T": "2017-11-09T06:18:00", "BV": 0.04588077}, {"O": 0.00227033, "H": 0.00228987, "L": 0.00227033, "C": 0.00228987, "V": 0.81629599, "T": "2017-11-09T06:19:00", "BV": 0.00186052}, {"O": 0.00229008, "H": 0.00229008, "L": 0.00227033, "C": 0.00227033, "V": 9.39500574, "T": "2017-11-09T06:20:00", "BV": 0.02142223}, {"O": 0.00227034, "H": 0.00227034, "L": 0.00226786, "C": 0.00226786, "V": 253.52443367, "T": "2017-11-09T06:21:00", "BV": 0.57555834}, {"O": 0.00226786, "H": 0.00226786, "L": 0.00226786, "C": 0.00226786, "V": 0.31341403, "T": "2017-11-09T06:22:00", "BV": 0.00071077}, {"O": 0.00226786, "H": 0.00226786, "L": 0.00224901, "C": 0.00224901, "V": 220.8095863, "T": "2017-11-09T06:23:00", "BV": 0.49682592}, {"O": 0.00225751, "H": 0.00228862, "L": 0.00225751, "C": 0.00228862, "V": 12.01238218, "T": "2017-11-09T06:24:00", "BV": 0.02713164}, {"O": 0.00228, "H": 0.00228188, "L": 0.00228, "C": 0.0022818, "V": 5.46883651, "T": "2017-11-09T06:27:00", "BV": 0.01247528}, {"O": 0.00228281, "H": 0.00228281, "L": 0.0022818, "C": 0.0022818, "V": 86.1433624, "T": "2017-11-09T06:28:00", "BV": 0.19660477}, {"O": 0.00228109, "H": 0.00228109, "L": 0.00228109, "C": 0.00228109, "V": 3.06870838, "T": "2017-11-09T06:30:00", "BV": 0.00699999}, {"O": 0.00228104, "H": 0.00228104, "L": 0.00228104, "C": 0.00228104, "V": 0.43839267, "T": "2017-11-09T06:31:00", "BV": 0.00099999}, {"O": 0.00225751, "H": 0.00228031, "L": 0.00225751, "C": 0.00225751, "V": 3.21679474, "T": "2017-11-09T06:32:00", "BV": 0.00728017}, {"O": 0.00228153, "H": 0.00228154, "L": 0.00228153, "C": 0.00228154, "V": 7.22339541, "T": "2017-11-09T06:34:00", "BV": 0.01648042}, {"O": 0.00228172, "H": 0.00228172, "L": 0.00228172, "C": 0.00228172, "V": 133.4044371, "T": "2017-11-09T06:35:00", "BV": 0.30439157}, {"O": 0.0022818, "H": 0.0022818, "L": 0.0022818, "C": 0.0022818, "V": 0.61647144, "T": "2017-11-09T06:36:00", "BV": 0.00140666}, {"O": 0.00228172, "H": 0.00228172, "L": 0.00217322, "C": 0.002194, "V": 3073.7154233, "T": "2017-11-09T06:37:00", "BV": 6.7848505}, {"O": 0.00219627, "H": 0.0022811, "L": 0.00219627, "C": 0.0022811, "V": 3.85643379, "T": "2017-11-09T06:38:00", "BV": 0.00870711}, {"O": 0.00227518, "H": 0.0022752, "L": 0.00227518, "C": 0.0022752, "V": 131.52054006, "T": "2017-11-09T06:40:00", "BV": 0.29923466}, {"O": 0.00227458, "H": 0.00227458, "L": 0.00227458, "C": 0.00227458, "V": 0.87706, "T": "2017-11-09T06:41:00", "BV": 0.00199494}, {"O": 0.00227391, "H": 0.00227391, "L": 0.00227391, "C": 0.00227391, "V": 0.43975567, "T": "2017-11-09T06:42:00", "BV": 0.00099996}, {"O": 0.00220322, "H": 0.00220334, "L": 0.00220322, "C": 0.00220334, "V": 21.78031356, "T": "2017-11-09T06:43:00", "BV": 0.04798923}, {"O": 0.0022541, "H": 0.00227277, "L": 0.0022541, "C": 0.0022541, "V": 133.3995389, "T": "2017-11-09T06:44:00", "BV": 0.30070276}, {"O": 0.0022541, "H": 0.0022541, "L": 0.0022541, "C": 0.0022541, "V": 83.95813723, "T": "2017-11-09T06:46:00", "BV": 0.18925}, {"O": 0.00225382, "H": 0.00225382, "L": 0.00220605, "C": 0.00220605, "V": 76.17989395, "T": "2017-11-09T06:47:00", "BV": 0.16929545}, {"O": 0.00223238, "H": 0.00223246, "L": 0.00223229, "C": 0.00223229, "V": 91.97354466, "T": "2017-11-09T06:48:00", "BV": 0.20531677}, {"O": 0.00223221, "H": 0.00223229, "L": 0.00223192, "C": 0.00223192, "V": 6.56491225, "T": "2017-11-09T06:49:00", "BV": 0.01465347}, {"O": 0.00221002, "H": 0.00223221, "L": 0.00220263, "C": 0.00220263, "V": 324.02617742, "T": "2017-11-09T06:50:00", "BV": 0.71490983}, {"O": 0.00220335, "H": 0.00223227, "L": 0.00220335, "C": 0.00223227, "V": 220.47972091, "T": "2017-11-09T06:51:00", "BV": 0.48585992}, {"O": 0.0022035, "H": 0.00223228, "L": 0.0022035, "C": 0.00223228, "V": 32.02391454, "T": "2017-11-09T06:52:00", "BV": 0.07142072}, {"O": 0.00223228, "H": 0.00223238, "L": 0.00223228, "C": 0.00223237, "V": 32.96695781, "T": "2017-11-09T06:54:00", "BV": 0.07359289}, {"O": 0.00223238, "H": 0.00223908, "L": 0.00223238, "C": 0.00223766, "V": 18.2405123, "T": "2017-11-09T06:55:00", "BV": 0.04081002}, {"O": 0.00224537, "H": 0.0022469, "L": 0.00223989, "C": 0.00224001, "V": 10.32494129, "T": "2017-11-09T06:56:00", "BV": 0.02314383}, {"O": 0.0022469, "H": 0.00224935, "L": 0.00224534, "C": 0.00224935, "V": 28.19390817, "T": "2017-11-09T06:57:00", "BV": 0.06332922}, {"O": 0.00224935, "H": 0.00224935, "L": 0.00224935, "C": 0.00224935, "V": 16.92859188, "T": "2017-11-09T06:58:00", "BV": 0.03807832}, {"O": 0.00225254, "H": 0.00225254, "L": 0.00225254, "C": 0.00225254, "V": 0.39954895, "T": "2017-11-09T06:59:00", "BV": 0.00089999}, {"O": 0.00225254, "H": 0.0022593, "L": 0.00225254, "C": 0.0022593, "V": 14.18888423, "T": "2017-11-09T07:00:00", "BV": 0.03199689}, {"O": 0.0022593, "H": 0.00226649, "L": 0.0022593, "C": 0.00226608, "V": 16.72987117, "T": "2017-11-09T07:01:00", "BV": 0.03781926}, {"O": 0.0022661, "H": 0.0022661, "L": 0.00226608, "C": 0.0022661, "V": 79.15923121, "T": "2017-11-09T07:02:00", "BV": 0.17938256}, {"O": 0.00226648, "H": 0.0022703, "L": 0.00226648, "C": 0.0022703, "V": 8.6787224, "T": "2017-11-09T07:03:00", "BV": 0.01968046}, {"O": 0.00226648, "H": 0.0022703, "L": 0.0022661, "C": 0.00226944, "V": 58.51673171, "T": "2017-11-09T07:04:00", "BV": 0.13262384}, {"O": 0.0022703, "H": 0.0022703, "L": 0.0022703, "C": 0.0022703, "V": 2.046e-05, "T": "2017-11-09T07:05:00", "BV": 4e-08}, {"O": 0.0022661, "H": 0.00227288, "L": 0.0022661, "C": 0.00227288, "V": 13.63374981, "T": "2017-11-09T07:06:00", "BV": 0.03092187}, {"O": 0.00227288, "H": 0.00227288, "L": 0.00226612, "C": 0.00226612, "V": 23.3818462, "T": "2017-11-09T07:07:00", "BV": 0.05309938}, {"O": 0.00226719, "H": 0.00227288, "L": 0.0022661, "C": 0.0022661, "V": 63.44164799, "T": "2017-11-09T07:08:00", "BV": 0.14400211}, {"O": 0.00227288, "H": 0.00227987, "L": 0.0022663, "C": 0.00227987, "V": 119.11775542, "T": "2017-11-09T07:09:00", "BV": 0.27127069}, {"O": 0.00227987, "H": 0.00227987, "L": 0.00227987, "C": 0.00227987, "V": 5.14881545, "T": "2017-11-09T07:10:00", "BV": 0.01173862}, {"O": 0.00227987, "H": 0.00227987, "L": 0.00226631, "C": 0.00226631, "V": 15.81120659, "T": "2017-11-09T07:11:00", "BV": 0.03603541}, {"O": 0.00227987, "H": 0.002281, "L": 0.00226631, "C": 0.002281, "V": 16.55707148, "T": "2017-11-09T07:12:00", "BV": 0.03771121}, {"O": 0.002281, "H": 0.002281, "L": 0.002281, "C": 0.002281, "V": 4.92903646, "T": "2017-11-09T07:13:00", "BV": 0.01124313}, {"O": 0.002281, "H": 0.0022811, "L": 0.002281, "C": 0.0022811, "V": 2.73876807, "T": "2017-11-09T07:14:00", "BV": 0.00624718}, {"O": 0.0022811, "H": 0.00228168, "L": 0.0022811, "C": 0.0022811, "V": 10.25310632, "T": "2017-11-09T07:15:00", "BV": 0.02339222}, {"O": 0.0022811, "H": 0.00228168, "L": 0.0022811, "C": 0.00228168, "V": 7.22733249, "T": "2017-11-09T07:16:00", "BV": 0.01648639}, {"O": 0.00228168, "H": 0.00228168, "L": 0.00228168, "C": 0.00228168, "V": 3.10389509, "T": "2017-11-09T07:17:00", "BV": 0.00708209}, {"O": 0.00228178, "H": 0.00228178, "L": 0.00228178, "C": 0.00228178, "V": 0.2221563, "T": "2017-11-09T07:19:00", "BV": 0.00050691}, {"O": 0.00228178, "H": 0.00228178, "L": 0.00228178, "C": 0.00228178, "V": 0.59887183, "T": "2017-11-09T07:20:00", "BV": 0.00136649}, {"O": 0.00228178, "H": 0.0022818, "L": 0.00227986, "C": 0.00227986, "V": 147.73288605, "T": "2017-11-09T07:21:00", "BV": 0.33706539}, {"O": 0.00226999, "H": 0.00227, "L": 0.00226999, "C": 0.00227, "V": 194.46871546, "T": "2017-11-09T07:22:00", "BV": 0.44144397}, {"O": 0.00226631, "H": 0.00226631, "L": 0.00226608, "C": 0.00226608, "V": 162.84489402, "T": "2017-11-09T07:23:00", "BV": 0.36902299}, {"O": 0.002269, "H": 0.00228635, "L": 0.002269, "C": 0.00228635, "V": 741.3183056, "T": "2017-11-09T07:24:00", "BV": 1.68363065}, {"O": 0.00227012, "H": 0.00227012, "L": 0.00227012, "C": 0.00227012, "V": 9.36873355, "T": "2017-11-09T07:30:00", "BV": 0.02126814}, {"O": 0.00228063, "H": 0.00228063, "L": 0.00228063, "C": 0.00228063, "V": 63.28047243, "T": "2017-11-09T07:31:00", "BV": 0.14431933}, {"O": 0.00228637, "H": 0.00228779, "L": 0.00228637, "C": 0.00228779, "V": 4.86570531, "T": "2017-11-09T07:33:00", "BV": 0.0111286}, {"O": 0.002275, "H": 0.00228779, "L": 0.002275, "C": 0.00228779, "V": 33.17319162, "T": "2017-11-09T07:37:00", "BV": 0.07577351}, {"O": 0.00228779, "H": 0.00228779, "L": 0.002275, "C": 0.00228779, "V": 343.53169918, "T": "2017-11-09T07:38:00", "BV": 0.78586891}, {"O": 0.00228802, "H": 0.00228802, "L": 0.00228802, "C": 0.00228802, "V": 29.27832069, "T": "2017-11-09T07:40:00", "BV": 0.06698938}, {"O": 0.00228802, "H": 0.00228802, "L": 0.00228802, "C": 0.00228802, "V": 44.76253521, "T": "2017-11-09T07:41:00", "BV": 0.10241756}, {"O": 0.00228802, "H": 0.00229077, "L": 0.00227501, "C": 0.00229077, "V": 28.78297203, "T": "2017-11-09T07:46:00", "BV": 0.06556004}, {"O": 0.00229077, "H": 0.0022912, "L": 0.00229077, "C": 0.0022912, "V": 9.12487939, "T": "2017-11-09T07:47:00", "BV": 0.02090319}, {"O": 0.00229077, "H": 0.00229306, "L": 0.00229077, "C": 0.00229306, "V": 10.04127633, "T": "2017-11-09T07:50:00", "BV": 0.02300815}, {"O": 0.00229306, "H": 0.00229306, "L": 0.0022593, "C": 0.0022593, "V": 926.49662304, "T": "2017-11-09T07:52:00", "BV": 2.10549259}, {"O": 0.00225947, "H": 0.00225947, "L": 0.00225947, "C": 0.00225947, "V": 15.0, "T": "2017-11-09T07:55:00", "BV": 0.03389205}, {"O": 0.002265, "H": 0.002265, "L": 0.0022593, "C": 0.0022593, "V": 183.69322116, "T": "2017-11-09T07:57:00", "BV": 0.41526635}, {"O": 0.002265, "H": 0.002265, "L": 0.002265, "C": 0.002265, "V": 66.2492277, "T": "2017-11-09T07:58:00", "BV": 0.1500545}, {"O": 0.002265, "H": 0.002265, "L": 0.002265, "C": 0.002265, "V": 4.53854358, "T": "2017-11-09T07:59:00", "BV": 0.0102798}, {"O": 0.00226501, "H": 0.00226501, "L": 0.00226501, "C": 0.00226501, "V": 3.9000738, "T": "2017-11-09T08:00:00", "BV": 0.0088337}, {"O": 0.00226501, "H": 0.00226501, "L": 0.002265, "C": 0.00226501, "V": 9.97387206, "T": "2017-11-09T08:01:00", "BV": 0.0225908}, {"O": 0.00228936, "H": 0.00228997, "L": 0.00228936, "C": 0.00228997, "V": 10.03100299, "T": "2017-11-09T08:02:00", "BV": 0.02296565}, {"O": 0.00228997, "H": 0.00228997, "L": 0.00228997, "C": 0.00228997, "V": 28.31936964, "T": "2017-11-09T08:06:00", "BV": 0.0648505}, {"O": 0.00228999, "H": 0.00229999, "L": 0.00228999, "C": 0.00229999, "V": 70.80234481, "T": "2017-11-09T08:07:00", "BV": 0.16251773}, {"O": 0.00229499, "H": 0.00229499, "L": 0.00229499, "C": 0.00229499, "V": 13.33383333, "T": "2017-11-09T08:08:00", "BV": 0.03060101}, {"O": 0.00229999, "H": 0.0023, "L": 0.00229999, "C": 0.0023, "V": 129.61608248, "T": "2017-11-09T08:09:00", "BV": 0.29811677}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 0.44444444, "T": "2017-11-09T08:10:00", "BV": 0.00102222}, {"O": 0.0023001, "H": 0.00230028, "L": 0.0023001, "C": 0.00230028, "V": 11.13803992, "T": "2017-11-09T08:11:00", "BV": 0.02561899}, {"O": 0.00230028, "H": 0.00230028, "L": 0.00230028, "C": 0.00230028, "V": 4.44494444, "T": "2017-11-09T08:12:00", "BV": 0.01022461}, {"O": 0.00230028, "H": 0.00230028, "L": 0.00230028, "C": 0.00230028, "V": 2.20672162, "T": "2017-11-09T08:13:00", "BV": 0.00507607}, {"O": 0.0023005, "H": 0.0023005, "L": 0.0023005, "C": 0.0023005, "V": 7.12006484, "T": "2017-11-09T08:14:00", "BV": 0.0163797}, {"O": 0.00230027, "H": 0.00230027, "L": 0.0023002, "C": 0.0023002, "V": 0.59653202, "T": "2017-11-09T08:16:00", "BV": 0.00137215}, {"O": 0.00230027, "H": 0.00230187, "L": 0.00230027, "C": 0.00230187, "V": 43.087802, "T": "2017-11-09T08:17:00", "BV": 0.09912312}, {"O": 0.00230187, "H": 0.00230187, "L": 0.00230187, "C": 0.00230187, "V": 0.22108441, "T": "2017-11-09T08:18:00", "BV": 0.0005089}, {"O": 0.0023002, "H": 0.0023002, "L": 0.0023001, "C": 0.0023001, "V": 78.40116023, "T": "2017-11-09T08:19:00", "BV": 0.18033447}, {"O": 0.0023001, "H": 0.0023001, "L": 0.0023001, "C": 0.0023001, "V": 49.39, "T": "2017-11-09T08:22:00", "BV": 0.11360191}, {"O": 0.0023, "H": 0.0023, "L": 0.0022903, "C": 0.0022903, "V": 155.70614656, "T": "2017-11-09T08:23:00", "BV": 0.35662}, {"O": 0.0023, "H": 0.0023, "L": 0.0022903, "C": 0.0023, "V": 100.11560929, "T": "2017-11-09T08:24:00", "BV": 0.23025442}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 106.83470472, "T": "2017-11-09T08:26:00", "BV": 0.24571981}, {"O": 0.00229031, "H": 0.00229031, "L": 0.00229, "C": 0.00229, "V": 202.44821136, "T": "2017-11-09T08:27:00", "BV": 0.46364692}, {"O": 0.00229, "H": 0.00229031, "L": 0.00229, "C": 0.00229031, "V": 121.45343477, "T": "2017-11-09T08:28:00", "BV": 0.278135}, {"O": 0.00228997, "H": 0.002291, "L": 0.00228997, "C": 0.002291, "V": 130.37205406, "T": "2017-11-09T08:30:00", "BV": 0.29860173}, {"O": 0.00228998, "H": 0.002293, "L": 0.00228997, "C": 0.002293, "V": 61.61532947, "T": "2017-11-09T08:31:00", "BV": 0.14122937}, {"O": 0.002291, "H": 0.002291, "L": 0.00228997, "C": 0.00228997, "V": 39.24845935, "T": "2017-11-09T08:32:00", "BV": 0.0898981}, {"O": 0.002291, "H": 0.002291, "L": 0.00227905, "C": 0.00228997, "V": 17.8216355, "T": "2017-11-09T08:33:00", "BV": 0.04077207}, {"O": 0.002291, "H": 0.002291, "L": 0.002291, "C": 0.002291, "V": 10.086, "T": "2017-11-09T08:35:00", "BV": 0.02310702}, {"O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 10.0, "T": "2017-11-09T08:36:00", "BV": 0.0229}, {"O": 0.00229, "H": 0.002295, "L": 0.00229, "C": 0.00229, "V": 99.63391222, "T": "2017-11-09T08:39:00", "BV": 0.22844833}, {"O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 0.23421981, "T": "2017-11-09T08:41:00", "BV": 0.00053636}, {"O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 12.67601301, "T": "2017-11-09T08:42:00", "BV": 0.02902806}, {"O": 0.00229, "H": 0.002295, "L": 0.00229, "C": 0.002295, "V": 43.46405229, "T": "2017-11-09T08:44:00", "BV": 0.09967933}, {"O": 0.00228439, "H": 0.00228439, "L": 0.00228439, "C": 0.00228439, "V": 81.0112096, "T": "2017-11-09T08:45:00", "BV": 0.18506118}, {"O": 0.002295, "H": 0.0023001, "L": 0.002295, "C": 0.0023001, "V": 168.45214936, "T": "2017-11-09T08:46:00", "BV": 0.38672699}, {"O": 0.0023001, "H": 0.0023001, "L": 0.0023001, "C": 0.0023001, "V": 18.7717139, "T": "2017-11-09T08:47:00", "BV": 0.04317681}, {"O": 0.002285, "H": 0.0023022, "L": 0.002285, "C": 0.0023022, "V": 3.08751743, "T": "2017-11-09T08:48:00", "BV": 0.00708073}, {"O": 0.002303, "H": 0.00230718, "L": 0.002303, "C": 0.00230718, "V": 22.57659902, "T": "2017-11-09T08:49:00", "BV": 0.05201376}, {"O": 0.00230565, "H": 0.00231769, "L": 0.00230565, "C": 0.00231769, "V": 44.98225613, "T": "2017-11-09T08:50:00", "BV": 0.10390733}, {"O": 0.00231976, "H": 0.00234009, "L": 0.00231976, "C": 0.00234009, "V": 56.67345486, "T": "2017-11-09T08:51:00", "BV": 0.13205065}, {"O": 0.00232192, "H": 0.00232192, "L": 0.00232192, "C": 0.00232192, "V": 16.4272222, "T": "2017-11-09T08:52:00", "BV": 0.03814267}, {"O": 0.00232192, "H": 0.00232192, "L": 0.00232192, "C": 0.00232192, "V": 64.26646578, "T": "2017-11-09T08:53:00", "BV": 0.14922157}, {"O": 0.00233657, "H": 0.0023405, "L": 0.00232192, "C": 0.0023389, "V": 367.65940919, "T": "2017-11-09T08:54:00", "BV": 0.85986669}, {"O": 0.0023389, "H": 0.0023389, "L": 0.002303, "C": 0.002303, "V": 58.71421963, "T": "2017-11-09T08:55:00", "BV": 0.13550797}, {"O": 0.002285, "H": 0.002303, "L": 0.00228437, "C": 0.002303, "V": 175.99447003, "T": "2017-11-09T08:56:00", "BV": 0.40214128}, {"O": 0.002303, "H": 0.002303, "L": 0.002303, "C": 0.002303, "V": 2.80798654, "T": "2017-11-09T08:57:00", "BV": 0.00646678}, {"O": 0.002303, "H": 0.00230401, "L": 0.00228439, "C": 0.00228439, "V": 91.88477377, "T": "2017-11-09T08:59:00", "BV": 0.21159937}, {"O": 0.00232986, "H": 0.00232986, "L": 0.00232986, "C": 0.00232986, "V": 45.7640865, "T": "2017-11-09T09:00:00", "BV": 0.10662391}, {"O": 0.00232986, "H": 0.00232986, "L": 0.00232986, "C": 0.00232986, "V": 0.24426863, "T": "2017-11-09T09:02:00", "BV": 0.00056911}, {"O": 0.00228493, "H": 0.00228493, "L": 0.00228493, "C": 0.00228493, "V": 4.79502146, "T": "2017-11-09T09:04:00", "BV": 0.01095628}, {"O": 0.00232959, "H": 0.00232959, "L": 0.00232959, "C": 0.00232959, "V": 0.44044511, "T": "2017-11-09T09:07:00", "BV": 0.00102605}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 72.18355284, "T": "2017-11-09T09:08:00", "BV": 0.16602217}, {"O": 0.00230618, "H": 0.00230618, "L": 0.00230618, "C": 0.00230618, "V": 46.90156076, "T": "2017-11-09T09:09:00", "BV": 0.10816344}, {"O": 0.00231998, "H": 0.00231998, "L": 0.00231998, "C": 0.00231998, "V": 0.2354738, "T": "2017-11-09T09:10:00", "BV": 0.00054629}, {"O": 0.00231, "H": 0.00232, "L": 0.00231, "C": 0.00232, "V": 11.42412242, "T": "2017-11-09T09:11:00", "BV": 0.02648318}, {"O": 0.00231, "H": 0.00232, "L": 0.00231, "C": 0.00232, "V": 57.99480608, "T": "2017-11-09T09:13:00", "BV": 0.13444795}, {"O": 0.00231702, "H": 0.00236, "L": 0.00230005, "C": 0.00230005, "V": 356.24252144, "T": "2017-11-09T09:19:00", "BV": 0.83624413}, {"O": 0.00232999, "H": 0.00233, "L": 0.0023006, "C": 0.00233, "V": 51.26486744, "T": "2017-11-09T09:22:00", "BV": 0.11943243}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 1.0, "T": "2017-11-09T09:23:00", "BV": 0.00232999}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 3.0, "T": "2017-11-09T09:24:00", "BV": 0.00699}, {"O": 0.00233, "H": 0.00234, "L": 0.00233, "C": 0.00234, "V": 333.65435556, "T": "2017-11-09T09:25:00", "BV": 0.77848838}, {"O": 0.002339, "H": 0.00234, "L": 0.002339, "C": 0.002339, "V": 64.38744165, "T": "2017-11-09T09:26:00", "BV": 0.15060361}, {"O": 0.002339, "H": 0.00235995, "L": 0.002339, "C": 0.00235995, "V": 61.3662383, "T": "2017-11-09T09:27:00", "BV": 0.14389667}, {"O": 0.00235994, "H": 0.00236148, "L": 0.002357, "C": 0.002357, "V": 137.02058443, "T": "2017-11-09T09:28:00", "BV": 0.32338639}, {"O": 0.002357, "H": 0.00236868, "L": 0.002357, "C": 0.00236868, "V": 57.89836566, "T": "2017-11-09T09:29:00", "BV": 0.13678198}, {"O": 0.00236649, "H": 0.00236867, "L": 0.00236649, "C": 0.00236649, "V": 24.29952505, "T": "2017-11-09T09:30:00", "BV": 0.05752419}, {"O": 0.00236866, "H": 0.002375, "L": 0.00236649, "C": 0.002375, "V": 134.59123366, "T": "2017-11-09T09:31:00", "BV": 0.31917161}, {"O": 0.00236649, "H": 0.0023749, "L": 0.002359, "C": 0.0023749, "V": 239.12034103, "T": "2017-11-09T09:32:00", "BV": 0.56534206}, {"O": 0.00235902, "H": 0.00237489, "L": 0.00235902, "C": 0.00237489, "V": 24.5388788, "T": "2017-11-09T09:33:00", "BV": 0.05820449}, {"O": 0.002365, "H": 0.002365, "L": 0.002365, "C": 0.002365, "V": 1.5080747, "T": "2017-11-09T09:34:00", "BV": 0.00356659}, {"O": 0.002365, "H": 0.002365, "L": 0.00235903, "C": 0.00235903, "V": 136.17748458, "T": "2017-11-09T09:35:00", "BV": 0.32142064}, {"O": 0.00237489, "H": 0.00237489, "L": 0.00237489, "C": 0.00237489, "V": 317.20867554, "T": "2017-11-09T09:37:00", "BV": 0.75333568}, {"O": 0.002375, "H": 0.00237711, "L": 0.002375, "C": 0.00237689, "V": 70.25280409, "T": "2017-11-09T09:39:00", "BV": 0.16686622}, {"O": 0.00237689, "H": 0.00237689, "L": 0.00237689, "C": 0.00237689, "V": 119.18549317, "T": "2017-11-09T09:40:00", "BV": 0.28329079}, {"O": 0.0023768, "H": 0.00237711, "L": 0.0023768, "C": 0.00237711, "V": 65.72026973, "T": "2017-11-09T09:42:00", "BV": 0.15621586}, {"O": 0.00237711, "H": 0.00237711, "L": 0.00237711, "C": 0.00237711, "V": 113.8396789, "T": "2017-11-09T09:44:00", "BV": 0.27060942}, {"O": 0.00237733, "H": 0.00237826, "L": 0.00237733, "C": 0.00237826, "V": 31.44324285, "T": "2017-11-09T09:45:00", "BV": 0.07477142}, {"O": 0.00237826, "H": 0.00237826, "L": 0.00236, "C": 0.00236, "V": 909.13313268, "T": "2017-11-09T09:46:00", "BV": 2.14605357}, {"O": 0.00237826, "H": 0.00237826, "L": 0.00236, "C": 0.00236, "V": 6.18886042, "T": "2017-11-09T09:48:00", "BV": 0.01468499}, {"O": 0.00236008, "H": 0.00236008, "L": 0.00236008, "C": 0.00236008, "V": 39.9684, "T": "2017-11-09T09:49:00", "BV": 0.09432862}, {"O": 0.00236001, "H": 0.00236001, "L": 0.00236001, "C": 0.00236001, "V": 6.45587199, "T": "2017-11-09T09:50:00", "BV": 0.01523591}, {"O": 0.00236008, "H": 0.00237999, "L": 0.00236008, "C": 0.00237999, "V": 5.34753926, "T": "2017-11-09T09:51:00", "BV": 0.01262754}, {"O": 0.0023601, "H": 0.0023601, "L": 0.00236, "C": 0.00236008, "V": 205.76242792, "T": "2017-11-09T09:52:00", "BV": 0.48561316}, {"O": 0.00237311, "H": 0.0023805, "L": 0.00237311, "C": 0.0023805, "V": 31.46241128, "T": "2017-11-09T09:54:00", "BV": 0.07482124}, {"O": 0.00236009, "H": 0.00236009, "L": 0.00236009, "C": 0.00236009, "V": 0.43372394, "T": "2017-11-09T09:55:00", "BV": 0.00102362}, {"O": 0.0023601, "H": 0.0023601, "L": 0.0023601, "C": 0.0023601, "V": 0.98625355, "T": "2017-11-09T09:56:00", "BV": 0.00232765}, {"O": 0.00238042, "H": 0.002389, "L": 0.00238042, "C": 0.00238042, "V": 137.26774047, "T": "2017-11-09T09:57:00", "BV": 0.32706618}, {"O": 0.00238042, "H": 0.002389, "L": 0.00238042, "C": 0.002389, "V": 52.09418611, "T": "2017-11-09T09:58:00", "BV": 0.1240752}, {"O": 0.00238042, "H": 0.00239399, "L": 0.00238042, "C": 0.00239399, "V": 453.97321549, "T": "2017-11-09T09:59:00", "BV": 1.08592401}, {"O": 0.00239399, "H": 0.00239399, "L": 0.00239399, "C": 0.00239399, "V": 33.26991586, "T": "2017-11-09T10:00:00", "BV": 0.07964783}, {"O": 0.002394, "H": 0.002394, "L": 0.002394, "C": 0.002394, "V": 419.72442083, "T": "2017-11-09T10:01:00", "BV": 1.00482024}, {"O": 0.002394, "H": 0.00239997, "L": 0.002394, "C": 0.00239997, "V": 137.68391974, "T": "2017-11-09T10:02:00", "BV": 0.33020065}, {"O": 0.00239997, "H": 0.00239999, "L": 0.00239997, "C": 0.00239999, "V": 1086.06142264, "T": "2017-11-09T10:03:00", "BV": 2.60652778}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00236008, "C": 0.0023601, "V": 348.32449338, "T": "2017-11-09T10:04:00", "BV": 0.8238021}, {"O": 0.00239698, "H": 0.00239999, "L": 0.00239698, "C": 0.00239999, "V": 568.77762681, "T": "2017-11-09T10:05:00", "BV": 1.36471361}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239997, "C": 0.00239998, "V": 99.2854786, "T": "2017-11-09T10:06:00", "BV": 0.23828345}, {"O": 0.00239997, "H": 0.00239999, "L": 0.00239997, "C": 0.00239999, "V": 208.83407033, "T": "2017-11-09T10:07:00", "BV": 0.50119764}, {"O": 0.00239997, "H": 0.00239999, "L": 0.00239997, "C": 0.00239999, "V": 7.23055211, "T": "2017-11-09T10:09:00", "BV": 0.01735319}, {"O": 0.00239995, "H": 0.00239995, "L": 0.00239995, "C": 0.00239995, "V": 6.58997684, "T": "2017-11-09T10:10:00", "BV": 0.0158156}, {"O": 0.00237101, "H": 0.00237101, "L": 0.00237101, "C": 0.00237101, "V": 5.0, "T": "2017-11-09T10:11:00", "BV": 0.01185505}, {"O": 0.00239988, "H": 0.00239994, "L": 0.00239988, "C": 0.00239994, "V": 111.22945248, "T": "2017-11-09T10:12:00", "BV": 0.26694357}, {"O": 0.00239995, "H": 0.00239999, "L": 0.0023999, "C": 0.00239999, "V": 291.45175246, "T": "2017-11-09T10:13:00", "BV": 0.69946716}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239999, "C": 0.00239999, "V": 244.90009464, "T": "2017-11-09T10:14:00", "BV": 0.58775775}, {"O": 0.00239999, "H": 0.0024, "L": 0.00239999, "C": 0.0024, "V": 758.47328075, "T": "2017-11-09T10:15:00", "BV": 1.82033525}, {"O": 0.00240349, "H": 0.00240349, "L": 0.00240349, "C": 0.00240349, "V": 2.45, "T": "2017-11-09T10:16:00", "BV": 0.00588855}, {"O": 0.00240597, "H": 0.00245267, "L": 0.00240597, "C": 0.00245, "V": 921.67822076, "T": "2017-11-09T10:17:00", "BV": 2.24806794}, {"O": 0.00245001, "H": 0.00245267, "L": 0.00245, "C": 0.00245001, "V": 341.9054419, "T": "2017-11-09T10:18:00", "BV": 0.83772075}, {"O": 0.00245, "H": 0.00245267, "L": 0.00245, "C": 0.00245266, "V": 836.37989717, "T": "2017-11-09T10:19:00", "BV": 2.04914389}, {"O": 0.00245, "H": 0.00245266, "L": 0.00241201, "C": 0.0024499, "V": 197.12975618, "T": "2017-11-09T10:20:00", "BV": 0.48236408}, {"O": 0.00241211, "H": 0.0024495, "L": 0.00241211, "C": 0.0024495, "V": 26.34632952, "T": "2017-11-09T10:21:00", "BV": 0.06364351}, {"O": 0.00244852, "H": 0.00244852, "L": 0.00241281, "C": 0.00243959, "V": 56.58645356, "T": "2017-11-09T10:23:00", "BV": 0.13739261}, {"O": 0.00243938, "H": 0.00243959, "L": 0.00243938, "C": 0.00243959, "V": 23.10637509, "T": "2017-11-09T10:24:00", "BV": 0.0563678}, {"O": 0.00243958, "H": 0.002445, "L": 0.00243958, "C": 0.002445, "V": 331.90018032, "T": "2017-11-09T10:25:00", "BV": 0.80985787}, {"O": 0.00244998, "H": 0.00245, "L": 0.00242, "C": 0.00242, "V": 167.17054095, "T": "2017-11-09T10:26:00", "BV": 0.4095092}, {"O": 0.00242003, "H": 0.00245, "L": 0.00242003, "C": 0.00242007, "V": 176.62909004, "T": "2017-11-09T10:27:00", "BV": 0.43241234}, {"O": 0.00244999, "H": 0.00247398, "L": 0.00244999, "C": 0.00247398, "V": 436.06563521, "T": "2017-11-09T10:28:00", "BV": 1.07533167}, {"O": 0.00247398, "H": 0.002486, "L": 0.00247205, "C": 0.002486, "V": 994.05269041, "T": "2017-11-09T10:29:00", "BV": 2.46549975}, {"O": 0.002485, "H": 0.00248599, "L": 0.00248, "C": 0.00248, "V": 169.01836326, "T": "2017-11-09T10:30:00", "BV": 0.42002099}, {"O": 0.00248382, "H": 0.002487, "L": 0.00248, "C": 0.002487, "V": 32.45457412, "T": "2017-11-09T10:31:00", "BV": 0.08060941}, {"O": 0.00248001, "H": 0.00248001, "L": 0.002475, "C": 0.002475, "V": 52.25881352, "T": "2017-11-09T10:32:00", "BV": 0.12935591}, {"O": 0.002475, "H": 0.00248, "L": 0.002475, "C": 0.00248, "V": 97.77164145, "T": "2017-11-09T10:33:00", "BV": 0.24199458}, {"O": 0.00248699, "H": 0.002487, "L": 0.002475, "C": 0.002475, "V": 89.31712472, "T": "2017-11-09T10:34:00", "BV": 0.22208282}, {"O": 0.002487, "H": 0.002487, "L": 0.002487, "C": 0.002487, "V": 175.76636258, "T": "2017-11-09T10:35:00", "BV": 0.43713092}, {"O": 0.002487, "H": 0.00248774, "L": 0.002487, "C": 0.00248774, "V": 113.1128327, "T": "2017-11-09T10:36:00", "BV": 0.2813118}, {"O": 0.002487, "H": 0.002487, "L": 0.00247205, "C": 0.00247205, "V": 533.71829231, "T": "2017-11-09T10:37:00", "BV": 1.32267161}, {"O": 0.00243748, "H": 0.00247204, "L": 0.00243747, "C": 0.00247204, "V": 21.09646685, "T": "2017-11-09T10:38:00", "BV": 0.05172564}, {"O": 0.00247204, "H": 0.00247204, "L": 0.00247204, "C": 0.00247204, "V": 1.42971301, "T": "2017-11-09T10:39:00", "BV": 0.0035343}, {"O": 0.00246893, "H": 0.00247, "L": 0.00246893, "C": 0.00247, "V": 88.05530857, "T": "2017-11-09T10:40:00", "BV": 0.21740451}, {"O": 0.00247, "H": 0.00247, "L": 0.00247, "C": 0.00247, "V": 11.0, "T": "2017-11-09T10:41:00", "BV": 0.02716998}, {"O": 0.00247, "H": 0.00247205, "L": 0.00247, "C": 0.00247, "V": 90.12137864, "T": "2017-11-09T10:42:00", "BV": 0.22261761}, {"O": 0.00247205, "H": 0.00247205, "L": 0.00247001, "C": 0.00247001, "V": 44.29059631, "T": "2017-11-09T10:43:00", "BV": 0.10939874}, {"O": 0.00247001, "H": 0.0024702, "L": 0.00247001, "C": 0.00247001, "V": 200.5, "T": "2017-11-09T10:44:00", "BV": 0.49524668}, {"O": 0.00247001, "H": 0.00247001, "L": 0.00247001, "C": 0.00247001, "V": 24.51698113, "T": "2017-11-09T10:45:00", "BV": 0.06055718}, {"O": 0.00247205, "H": 0.00247205, "L": 0.00247205, "C": 0.00247205, "V": 4.0, "T": "2017-11-09T10:46:00", "BV": 0.0098882}, {"O": 0.00247205, "H": 0.00247205, "L": 0.00247001, "C": 0.00247001, "V": 38.2213852, "T": "2017-11-09T10:47:00", "BV": 0.0944733}, {"O": 0.00247001, "H": 0.00247001, "L": 0.00246893, "C": 0.00246893, "V": 13.77599999, "T": "2017-11-09T10:48:00", "BV": 0.0340223}, {"O": 0.00246893, "H": 0.00247002, "L": 0.00246891, "C": 0.00247002, "V": 212.09482281, "T": "2017-11-09T10:49:00", "BV": 0.52364409}, {"O": 0.00246698, "H": 0.00246698, "L": 0.00243797, "C": 0.00243822, "V": 160.93180113, "T": "2017-11-09T10:52:00", "BV": 0.39356549}, {"O": 0.00243822, "H": 0.00243822, "L": 0.00242303, "C": 0.00242303, "V": 116.74564855, "T": "2017-11-09T10:53:00", "BV": 0.2842529}, {"O": 0.00242302, "H": 0.00242302, "L": 0.00241282, "C": 0.00241282, "V": 62.04140273, "T": "2017-11-09T10:54:00", "BV": 0.14973587}, {"O": 0.00241282, "H": 0.00241282, "L": 0.00241282, "C": 0.00241282, "V": 70.35614482, "T": "2017-11-09T10:55:00", "BV": 0.16975669}, {"O": 0.00241282, "H": 0.00241282, "L": 0.00239712, "C": 0.00239712, "V": 187.61816874, "T": "2017-11-09T10:56:00", "BV": 0.45039116}, {"O": 0.00239184, "H": 0.00239712, "L": 0.00239184, "C": 0.00239712, "V": 42.15034803, "T": "2017-11-09T10:57:00", "BV": 0.10082464}, {"O": 0.00239185, "H": 0.00239712, "L": 0.00239184, "C": 0.00239712, "V": 107.34733955, "T": "2017-11-09T10:58:00", "BV": 0.25682185}, {"O": 0.00239712, "H": 0.00239712, "L": 0.00239712, "C": 0.00239712, "V": 4.44843699, "T": "2017-11-09T10:59:00", "BV": 0.01066343}, {"O": 0.00241897, "H": 0.00241897, "L": 0.00241897, "C": 0.00241897, "V": 2.92, "T": "2017-11-09T11:00:00", "BV": 0.00706339}, {"O": 0.00241896, "H": 0.00241898, "L": 0.00241896, "C": 0.00241898, "V": 5.28021079, "T": "2017-11-09T11:01:00", "BV": 0.01277268}, {"O": 0.00241898, "H": 0.00241898, "L": 0.00241282, "C": 0.00241282, "V": 18.92000007, "T": "2017-11-09T11:02:00", "BV": 0.04574911}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 22.96568077, "T": "2017-11-09T11:03:00", "BV": 0.0551176}, {"O": 0.00239773, "H": 0.00239773, "L": 0.00239773, "C": 0.00239773, "V": 1.99602123, "T": "2017-11-09T11:04:00", "BV": 0.0047859}, {"O": 0.00239188, "H": 0.00239188, "L": 0.00239188, "C": 0.00239188, "V": 14.15763309, "T": "2017-11-09T11:05:00", "BV": 0.03386335}, {"O": 0.00239188, "H": 0.00239188, "L": 0.00238055, "C": 0.00238055, "V": 503.46785191, "T": "2017-11-09T11:06:00", "BV": 1.19965675}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00238004, "C": 0.00238004, "V": 1.96548475, "T": "2017-11-09T11:07:00", "BV": 0.00467854}, {"O": 0.00238004, "H": 0.00238004, "L": 0.00237168, "C": 0.00237168, "V": 6.02525957, "T": "2017-11-09T11:08:00", "BV": 0.01429651}, {"O": 0.00237274, "H": 0.00237274, "L": 0.00237274, "C": 0.00237274, "V": 45.28519768, "T": "2017-11-09T11:09:00", "BV": 0.10744996}, {"O": 0.00237274, "H": 0.00237274, "L": 0.00237274, "C": 0.00237274, "V": 7.40056758, "T": "2017-11-09T11:10:00", "BV": 0.01755961}, {"O": 0.00237274, "H": 0.00237274, "L": 0.00237168, "C": 0.00237168, "V": 27.93306596, "T": "2017-11-09T11:11:00", "BV": 0.06625096}, {"O": 0.00237168, "H": 0.00237168, "L": 0.00237168, "C": 0.00237168, "V": 10.98887816, "T": "2017-11-09T11:12:00", "BV": 0.02606208}, {"O": 0.00237168, "H": 0.00237168, "L": 0.00237, "C": 0.00237, "V": 33.14897944, "T": "2017-11-09T11:13:00", "BV": 0.07856769}, {"O": 0.00237, "H": 0.00237168, "L": 0.00236266, "C": 0.00237168, "V": 132.973706, "T": "2017-11-09T11:14:00", "BV": 0.31514673}, {"O": 0.00237168, "H": 0.00237168, "L": 0.00237168, "C": 0.00237168, "V": 32.53338269, "T": "2017-11-09T11:15:00", "BV": 0.07715876}, {"O": 0.00237168, "H": 0.00237168, "L": 0.00237168, "C": 0.00237168, "V": 2.34515897, "T": "2017-11-09T11:16:00", "BV": 0.00556196}, {"O": 0.00237274, "H": 0.00237274, "L": 0.00237274, "C": 0.00237274, "V": 0.23179952, "T": "2017-11-09T11:17:00", "BV": 0.00054999}, {"O": 0.00237274, "H": 0.00237594, "L": 0.00237274, "C": 0.00237594, "V": 5.3913439, "T": "2017-11-09T11:18:00", "BV": 0.01280197}, {"O": 0.00237451, "H": 0.00239188, "L": 0.00237451, "C": 0.00239188, "V": 467.16381255, "T": "2017-11-09T11:19:00", "BV": 1.11223943}, {"O": 0.00239188, "H": 0.00239841, "L": 0.00239188, "C": 0.00239841, "V": 13.6398294, "T": "2017-11-09T11:20:00", "BV": 0.03264237}, {"O": 0.00239841, "H": 0.00240134, "L": 0.00239841, "C": 0.00240134, "V": 1.55181504, "T": "2017-11-09T11:21:00", "BV": 0.00372408}, {"O": 0.00240134, "H": 0.00240692, "L": 0.00240134, "C": 0.00240692, "V": 142.30036363, "T": "2017-11-09T11:22:00", "BV": 0.341715}, {"O": 0.00240767, "H": 0.00241896, "L": 0.00240134, "C": 0.00241, "V": 157.29798351, "T": "2017-11-09T11:23:00", "BV": 0.37802784}, {"O": 0.00241898, "H": 0.00241898, "L": 0.00241898, "C": 0.00241898, "V": 7.35017749, "T": "2017-11-09T11:24:00", "BV": 0.01777993}, {"O": 0.00242052, "H": 0.00242052, "L": 0.00241001, "C": 0.00242052, "V": 3.5765791, "T": "2017-11-09T11:25:00", "BV": 0.00864047}, {"O": 0.00242302, "H": 0.00242302, "L": 0.00242052, "C": 0.00242052, "V": 9.09781177, "T": "2017-11-09T11:26:00", "BV": 0.02203467}, {"O": 0.00243028, "H": 0.00243028, "L": 0.00243028, "C": 0.00243028, "V": 2.69, "T": "2017-11-09T11:27:00", "BV": 0.00653745}, {"O": 0.00243029, "H": 0.00243029, "L": 0.00243029, "C": 0.00243029, "V": 10.58383756, "T": "2017-11-09T11:28:00", "BV": 0.02572179}, {"O": 0.00243374, "H": 0.00243374, "L": 0.00243029, "C": 0.00243029, "V": 10.33354044, "T": "2017-11-09T11:29:00", "BV": 0.0251375}, {"O": 0.00243029, "H": 0.00243029, "L": 0.0023628, "C": 0.00236297, "V": 636.11060885, "T": "2017-11-09T11:30:00", "BV": 1.51992098}, {"O": 0.00238313, "H": 0.00238641, "L": 0.00238313, "C": 0.00238641, "V": 1.04686816, "T": "2017-11-09T11:31:00", "BV": 0.0024962}, {"O": 0.0024059, "H": 0.0024059, "L": 0.0024059, "C": 0.0024059, "V": 1.11198509, "T": "2017-11-09T11:32:00", "BV": 0.00267532}, {"O": 0.0024059, "H": 0.0024059, "L": 0.00240582, "C": 0.00240582, "V": 5.40338334, "T": "2017-11-09T11:33:00", "BV": 0.01299965}, {"O": 0.00240582, "H": 0.0024059, "L": 0.00240566, "C": 0.00240566, "V": 97.35861578, "T": "2017-11-09T11:34:00", "BV": 0.23422191}, {"O": 0.002395, "H": 0.0024058, "L": 0.002395, "C": 0.002395, "V": 285.24510622, "T": "2017-11-09T11:36:00", "BV": 0.68458729}, {"O": 0.002395, "H": 0.002395, "L": 0.00238641, "C": 0.00238641, "V": 282.26895058, "T": "2017-11-09T11:37:00", "BV": 0.67581823}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 11.95005979, "T": "2017-11-09T11:38:00", "BV": 0.02844111}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 144.47951024, "T": "2017-11-09T11:40:00", "BV": 0.34386122}, {"O": 0.00237001, "H": 0.00237001, "L": 0.00237, "C": 0.00237001, "V": 24.20177873, "T": "2017-11-09T11:41:00", "BV": 0.05735832}, {"O": 0.00237001, "H": 0.00237001, "L": 0.002363, "C": 0.002363, "V": 98.14435207, "T": "2017-11-09T11:42:00", "BV": 0.23217673}, {"O": 0.00236301, "H": 0.00239339, "L": 0.00236301, "C": 0.00236301, "V": 104.32421576, "T": "2017-11-09T11:44:00", "BV": 0.24685319}, {"O": 0.00236301, "H": 0.00236301, "L": 0.002363, "C": 0.00236301, "V": 7.05642564, "T": "2017-11-09T11:45:00", "BV": 0.01667433}, {"O": 0.00236301, "H": 0.00236301, "L": 0.002363, "C": 0.002363, "V": 200.54276432, "T": "2017-11-09T11:46:00", "BV": 0.47388253}, {"O": 0.002363, "H": 0.002363, "L": 0.00236266, "C": 0.002363, "V": 366.30142465, "T": "2017-11-09T11:47:00", "BV": 0.86554825}, {"O": 0.00236266, "H": 0.00236266, "L": 0.00235703, "C": 0.00235703, "V": 33.74855385, "T": "2017-11-09T11:48:00", "BV": 0.0796813}, {"O": 0.00236, "H": 0.00236, "L": 0.00235659, "C": 0.00236, "V": 30.51236954, "T": "2017-11-09T11:49:00", "BV": 0.07199768}, {"O": 0.00235659, "H": 0.00235659, "L": 0.00235659, "C": 0.00235659, "V": 1.00430032, "T": "2017-11-09T11:50:00", "BV": 0.00236672}, {"O": 0.0023566, "H": 0.0023566, "L": 0.00235659, "C": 0.00235659, "V": 88.23786482, "T": "2017-11-09T11:51:00", "BV": 0.20794069}, {"O": 0.00235659, "H": 0.00235659, "L": 0.00235659, "C": 0.00235659, "V": 0.21725614, "T": "2017-11-09T11:52:00", "BV": 0.00051198}, {"O": 0.00235659, "H": 0.00235659, "L": 0.00235659, "C": 0.00235659, "V": 81.15851487, "T": "2017-11-09T11:53:00", "BV": 0.19125731}, {"O": 0.00235605, "H": 0.00236, "L": 0.00235605, "C": 0.00236, "V": 128.86316373, "T": "2017-11-09T11:56:00", "BV": 0.30365958}, {"O": 0.00236, "H": 0.00236, "L": 0.00235895, "C": 0.00236, "V": 66.26489297, "T": "2017-11-09T11:57:00", "BV": 0.15638212}, {"O": 0.00236, "H": 0.00236, "L": 0.00235895, "C": 0.00235895, "V": 29.09076295, "T": "2017-11-09T11:58:00", "BV": 0.06862796}, {"O": 0.0023595, "H": 0.0023595, "L": 0.0023595, "C": 0.0023595, "V": 3.17881414, "T": "2017-11-09T11:59:00", "BV": 0.00750041}, {"O": 0.00235895, "H": 0.00235895, "L": 0.00235894, "C": 0.00235895, "V": 59.71415359, "T": "2017-11-09T12:00:00", "BV": 0.14086222}, {"O": 0.00235895, "H": 0.00235895, "L": 0.00235895, "C": 0.00235895, "V": 17.54284745, "T": "2017-11-09T12:01:00", "BV": 0.04138269}, {"O": 0.0023595, "H": 0.0023595, "L": 0.0023595, "C": 0.0023595, "V": 10.00342453, "T": "2017-11-09T12:02:00", "BV": 0.02360308}, {"O": 0.00236, "H": 0.00236, "L": 0.00235895, "C": 0.00236, "V": 387.62219666, "T": "2017-11-09T12:03:00", "BV": 0.91457458}, {"O": 0.00236, "H": 0.00236, "L": 0.00235897, "C": 0.00235897, "V": 7.6287837, "T": "2017-11-09T12:04:00", "BV": 0.01799998}, {"O": 0.00235897, "H": 0.00235897, "L": 0.00235897, "C": 0.00235897, "V": 40.98816972, "T": "2017-11-09T12:05:00", "BV": 0.09668984}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 2.0, "T": "2017-11-09T12:06:00", "BV": 0.00472}, {"O": 0.00235897, "H": 0.00236, "L": 0.00235895, "C": 0.00235895, "V": 168.3023603, "T": "2017-11-09T12:07:00", "BV": 0.39702918}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 9.39632791, "T": "2017-11-09T12:08:00", "BV": 0.02217533}, {"O": 0.00236, "H": 0.00236, "L": 0.00235895, "C": 0.00235895, "V": 240.80345038, "T": "2017-11-09T12:10:00", "BV": 0.56817763}, {"O": 0.00236069, "H": 0.00236069, "L": 0.00236069, "C": 0.00236069, "V": 4.11025223, "T": "2017-11-09T12:11:00", "BV": 0.00970302}, {"O": 0.00236, "H": 0.00236647, "L": 0.00235607, "C": 0.00236647, "V": 87.85325362, "T": "2017-11-09T12:13:00", "BV": 0.20707986}, {"O": 0.00237, "H": 0.00237, "L": 0.00236706, "C": 0.00236706, "V": 78.48167814, "T": "2017-11-09T12:14:00", "BV": 0.18590974}, {"O": 0.00238406, "H": 0.00238406, "L": 0.00238406, "C": 0.00238406, "V": 1.25835759, "T": "2017-11-09T12:15:00", "BV": 0.00299999}, {"O": 0.00238399, "H": 0.00238399, "L": 0.00238399, "C": 0.00238399, "V": 18.25838926, "T": "2017-11-09T12:17:00", "BV": 0.04352781}, {"O": 0.002384, "H": 0.002384, "L": 0.002384, "C": 0.002384, "V": 51.25838926, "T": "2017-11-09T12:18:00", "BV": 0.12219998}, {"O": 0.00238406, "H": 0.00239334, "L": 0.00238406, "C": 0.00239334, "V": 44.06796306, "T": "2017-11-09T12:19:00", "BV": 0.10545255}, {"O": 0.00239326, "H": 0.002394, "L": 0.00239326, "C": 0.002394, "V": 77.70769947, "T": "2017-11-09T12:20:00", "BV": 0.18600553}, {"O": 0.002394, "H": 0.00239967, "L": 0.002394, "C": 0.00239967, "V": 5.15285364, "T": "2017-11-09T12:21:00", "BV": 0.01234208}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 7.95031439, "T": "2017-11-09T12:22:00", "BV": 0.01908074}, {"O": 0.0024, "H": 0.00240147, "L": 0.0024, "C": 0.00240147, "V": 12.75565671, "T": "2017-11-09T12:23:00", "BV": 0.03061636}, {"O": 0.00240147, "H": 0.00240147, "L": 0.0024, "C": 0.0024, "V": 1.220161, "T": "2017-11-09T12:26:00", "BV": 0.00292955}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 1.78729429, "T": "2017-11-09T12:27:00", "BV": 0.0042895}, {"O": 0.00239967, "H": 0.00239967, "L": 0.00239329, "C": 0.00239329, "V": 1.39979442, "T": "2017-11-09T12:28:00", "BV": 0.00335741}, {"O": 0.0023936, "H": 0.0023936, "L": 0.00239329, "C": 0.00239329, "V": 27.06982153, "T": "2017-11-09T12:29:00", "BV": 0.0647926}, {"O": 0.00239329, "H": 0.00239329, "L": 0.002384, "C": 0.002384, "V": 5.539, "T": "2017-11-09T12:30:00", "BV": 0.01320497}, {"O": 0.002384, "H": 0.002384, "L": 0.00236001, "C": 0.00236001, "V": 58.47400135, "T": "2017-11-09T12:31:00", "BV": 0.13871985}, {"O": 0.00238349, "H": 0.00238349, "L": 0.00238349, "C": 0.00238349, "V": 4.12011538, "T": "2017-11-09T12:35:00", "BV": 0.00982025}, {"O": 0.00236294, "H": 0.00238349, "L": 0.00236001, "C": 0.00236293, "V": 49.96421201, "T": "2017-11-09T12:36:00", "BV": 0.11802356}, {"O": 0.00237855, "H": 0.00237855, "L": 0.00237855, "C": 0.00237855, "V": 1.0, "T": "2017-11-09T12:38:00", "BV": 0.00237855}, {"O": 0.00237896, "H": 0.00238, "L": 0.00237896, "C": 0.00238, "V": 2.0, "T": "2017-11-09T12:39:00", "BV": 0.00475963}, {"O": 0.00236529, "H": 0.00237405, "L": 0.00236529, "C": 0.00237405, "V": 2.0, "T": "2017-11-09T12:40:00", "BV": 0.00473934}, {"O": 0.00237405, "H": 0.00237405, "L": 0.00237405, "C": 0.00237405, "V": 32.3801, "T": "2017-11-09T12:41:00", "BV": 0.07687196}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 2.8127812, "T": "2017-11-09T12:42:00", "BV": 0.00669441}, {"O": 0.0023799, "H": 0.0023834, "L": 0.0023799, "C": 0.002381, "V": 161.9283323, "T": "2017-11-09T12:43:00", "BV": 0.38541692}, {"O": 0.0023834, "H": 0.0023834, "L": 0.0023834, "C": 0.0023834, "V": 30.96203648, "T": "2017-11-09T12:45:00", "BV": 0.07379491}, {"O": 0.00239299, "H": 0.002393, "L": 0.00239299, "C": 0.002393, "V": 20.36179701, "T": "2017-11-09T12:47:00", "BV": 0.0487256}, {"O": 0.00239, "H": 0.00239, "L": 0.002381, "C": 0.002381, "V": 18.44465004, "T": "2017-11-09T12:48:00", "BV": 0.04400625}, {"O": 0.002385, "H": 0.002385, "L": 0.002385, "C": 0.002385, "V": 5.0, "T": "2017-11-09T12:51:00", "BV": 0.011925}, {"O": 0.00238501, "H": 0.00238501, "L": 0.002385, "C": 0.002385, "V": 41.554075, "T": "2017-11-09T12:52:00", "BV": 0.09910662}, {"O": 0.002385, "H": 0.002385, "L": 0.002385, "C": 0.002385, "V": 109.54933445, "T": "2017-11-09T12:53:00", "BV": 0.26127514}, {"O": 0.002385, "H": 0.002385, "L": 0.002385, "C": 0.002385, "V": 124.63600438, "T": "2017-11-09T12:54:00", "BV": 0.29725687}, {"O": 0.002385, "H": 0.00239, "L": 0.002385, "C": 0.00239, "V": 7.43476756, "T": "2017-11-09T12:55:00", "BV": 0.01773431}, {"O": 0.00239, "H": 0.00239, "L": 0.002385, "C": 0.002385, "V": 23.63031809, "T": "2017-11-09T12:56:00", "BV": 0.05638947}, {"O": 0.00238499, "H": 0.00238499, "L": 0.00238499, "C": 0.00238499, "V": 0.32517786, "T": "2017-11-09T12:57:00", "BV": 0.00077554}, {"O": 0.002382, "H": 0.002383, "L": 0.00237978, "C": 0.00237978, "V": 93.09845505, "T": "2017-11-09T13:00:00", "BV": 0.2217112}, {"O": 0.00237485, "H": 0.00237485, "L": 0.00237485, "C": 0.00237485, "V": 1.44208324, "T": "2017-11-09T13:01:00", "BV": 0.00342473}, {"O": 0.00237485, "H": 0.002381, "L": 0.00237405, "C": 0.00238099, "V": 84.79845485, "T": "2017-11-09T13:02:00", "BV": 0.2014493}, {"O": 0.00238099, "H": 0.00238099, "L": 0.00238099, "C": 0.00238099, "V": 15.24769877, "T": "2017-11-09T13:03:00", "BV": 0.03630461}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 4.47457242, "T": "2017-11-09T13:07:00", "BV": 0.01064948}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 16.01951354, "T": "2017-11-09T13:09:00", "BV": 0.03812644}, {"O": 0.002376, "H": 0.002376, "L": 0.002376, "C": 0.002376, "V": 29.73990303, "T": "2017-11-09T13:10:00", "BV": 0.070662}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 25.71395183, "T": "2017-11-09T13:11:00", "BV": 0.06119919}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 24.48767601, "T": "2017-11-09T13:12:00", "BV": 0.05828066}, {"O": 0.00237998, "H": 0.00237998, "L": 0.00237998, "C": 0.00237998, "V": 13.66335011, "T": "2017-11-09T13:14:00", "BV": 0.03251849}, {"O": 0.0023751, "H": 0.0023751, "L": 0.00236002, "C": 0.00236002, "V": 150.49869569, "T": "2017-11-09T13:15:00", "BV": 0.35669486}, {"O": 0.002379, "H": 0.002379, "L": 0.00236001, "C": 0.00236001, "V": 16.4533317, "T": "2017-11-09T13:16:00", "BV": 0.03884139}, {"O": 0.00236001, "H": 0.00236001, "L": 0.00235002, "C": 0.002355, "V": 131.0, "T": "2017-11-09T13:17:00", "BV": 0.30873969}, {"O": 0.00237893, "H": 0.00237893, "L": 0.00237893, "C": 0.00237893, "V": 0.84070703, "T": "2017-11-09T13:18:00", "BV": 0.00199998}, {"O": 0.002355, "H": 0.002355, "L": 0.002355, "C": 0.002355, "V": 4.10434042, "T": "2017-11-09T13:19:00", "BV": 0.0096657}, {"O": 0.00236206, "H": 0.00236206, "L": 0.00236206, "C": 0.00236206, "V": 7.88276803, "T": "2017-11-09T13:20:00", "BV": 0.01861956}, {"O": 0.00236206, "H": 0.00236206, "L": 0.00236206, "C": 0.00236206, "V": 0.30650594, "T": "2017-11-09T13:21:00", "BV": 0.00072398}, {"O": 0.00236206, "H": 0.00236206, "L": 0.00235002, "C": 0.00235002, "V": 170.33907856, "T": "2017-11-09T13:22:00", "BV": 0.40061179}, {"O": 0.00234941, "H": 0.00234941, "L": 0.00234941, "C": 0.00234941, "V": 0.39424517, "T": "2017-11-09T13:23:00", "BV": 0.00092624}, {"O": 0.00236914, "H": 0.00236915, "L": 0.00234507, "C": 0.00236915, "V": 45.39866646, "T": "2017-11-09T13:24:00", "BV": 0.10649981}, {"O": 0.00234507, "H": 0.00236915, "L": 0.00234507, "C": 0.00236915, "V": 0.55622624, "T": "2017-11-09T13:25:00", "BV": 0.00130822}, {"O": 0.00236915, "H": 0.00236915, "L": 0.00236322, "C": 0.00236322, "V": 6.65402034, "T": "2017-11-09T13:26:00", "BV": 0.01573021}, {"O": 0.00236322, "H": 0.00236322, "L": 0.00236322, "C": 0.00236322, "V": 2.05303803, "T": "2017-11-09T13:27:00", "BV": 0.00485177}, {"O": 0.00236322, "H": 0.00236322, "L": 0.00236322, "C": 0.00236322, "V": 3.56983553, "T": "2017-11-09T13:28:00", "BV": 0.0084363}, {"O": 0.00236322, "H": 0.00236854, "L": 0.00236322, "C": 0.00236854, "V": 19.30113166, "T": "2017-11-09T13:29:00", "BV": 0.04562134}, {"O": 0.00236322, "H": 0.00236322, "L": 0.00236322, "C": 0.00236322, "V": 10.52518035, "T": "2017-11-09T13:30:00", "BV": 0.02487331}, {"O": 0.00236854, "H": 0.00236854, "L": 0.00236854, "C": 0.00236854, "V": 14.96173309, "T": "2017-11-09T13:34:00", "BV": 0.03543745}, {"O": 0.00236854, "H": 0.00236854, "L": 0.00236854, "C": 0.00236854, "V": 3.41614495, "T": "2017-11-09T13:35:00", "BV": 0.00809127}, {"O": 0.00236854, "H": 0.00236854, "L": 0.00236854, "C": 0.00236854, "V": 0.99035553, "T": "2017-11-09T13:36:00", "BV": 0.00234569}, {"O": 0.00236854, "H": 0.00236854, "L": 0.00236854, "C": 0.00236854, "V": 12.93665835, "T": "2017-11-09T13:37:00", "BV": 0.03064099}, {"O": 0.00236854, "H": 0.00236854, "L": 0.00236854, "C": 0.00236854, "V": 8.49540732, "T": "2017-11-09T13:38:00", "BV": 0.02012171}, {"O": 0.00236854, "H": 0.00236915, "L": 0.00236854, "C": 0.00236915, "V": 214.96099563, "T": "2017-11-09T13:39:00", "BV": 0.50919507}, {"O": 0.00236915, "H": 0.00236915, "L": 0.00236915, "C": 0.00236915, "V": 15.77089684, "T": "2017-11-09T13:40:00", "BV": 0.03736362}, {"O": 0.00237626, "H": 0.002378, "L": 0.00237626, "C": 0.002378, "V": 70.45941923, "T": "2017-11-09T13:41:00", "BV": 0.16755138}, {"O": 0.002378, "H": 0.002378, "L": 0.002378, "C": 0.002378, "V": 9.49168231, "T": "2017-11-09T13:42:00", "BV": 0.02257122}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 20.81054498, "T": "2017-11-09T13:43:00", "BV": 0.04932099}, {"O": 0.002378, "H": 0.002378, "L": 0.002378, "C": 0.002378, "V": 8.36601096, "T": "2017-11-09T13:44:00", "BV": 0.01989437}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 1.84810322, "T": "2017-11-09T13:45:00", "BV": 0.00438}, {"O": 0.00237485, "H": 0.00237485, "L": 0.00237, "C": 0.00237, "V": 85.14564586, "T": "2017-11-09T13:46:00", "BV": 0.20183882}, {"O": 0.002378, "H": 0.002378, "L": 0.002378, "C": 0.002378, "V": 4.19474338, "T": "2017-11-09T13:47:00", "BV": 0.00997509}, {"O": 0.00237, "H": 0.00238568, "L": 0.00236915, "C": 0.002378, "V": 235.64780363, "T": "2017-11-09T13:48:00", "BV": 0.56154233}, {"O": 0.00238679, "H": 0.00238679, "L": 0.00238679, "C": 0.00238679, "V": 0.41897276, "T": "2017-11-09T13:50:00", "BV": 0.00099999}, {"O": 0.00238679, "H": 0.00238813, "L": 0.00238679, "C": 0.00238679, "V": 2.66534919, "T": "2017-11-09T13:52:00", "BV": 0.00636282}, {"O": 0.00239, "H": 0.00239, "L": 0.00238679, "C": 0.00238679, "V": 1.70605428, "T": "2017-11-09T13:53:00", "BV": 0.00407312}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 2.89291731, "T": "2017-11-09T13:54:00", "BV": 0.00691406}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 20.61034833, "T": "2017-11-09T13:56:00", "BV": 0.04925871}, {"O": 0.00238679, "H": 0.00239, "L": 0.00238679, "C": 0.00239, "V": 82.47876831, "T": "2017-11-09T13:57:00", "BV": 0.19702704}, {"O": 0.002387, "H": 0.002387, "L": 0.002387, "C": 0.002387, "V": 44.00877987, "T": "2017-11-09T14:01:00", "BV": 0.10504895}, {"O": 0.002387, "H": 0.002387, "L": 0.00238679, "C": 0.002387, "V": 102.07457807, "T": "2017-11-09T14:02:00", "BV": 0.24363835}, {"O": 0.00238679, "H": 0.00238679, "L": 0.00238679, "C": 0.00238679, "V": 36.78428154, "T": "2017-11-09T14:03:00", "BV": 0.08779635}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 3.0, "T": "2017-11-09T14:04:00", "BV": 0.00714}, {"O": 0.00238, "H": 0.00238, "L": 0.002378, "C": 0.002378, "V": 25.99187312, "T": "2017-11-09T14:05:00", "BV": 0.06182072}, {"O": 0.00236915, "H": 0.002378, "L": 0.00236854, "C": 0.002378, "V": 71.0980115, "T": "2017-11-09T14:06:00", "BV": 0.16843928}, {"O": 0.00238, "H": 0.00239, "L": 0.00238, "C": 0.00239, "V": 12.78711159, "T": "2017-11-09T14:07:00", "BV": 0.03046572}, {"O": 0.00238, "H": 0.00238, "L": 0.00236022, "C": 0.00236022, "V": 25.85729387, "T": "2017-11-09T14:08:00", "BV": 0.06116909}, {"O": 0.00238998, "H": 0.00238998, "L": 0.00238998, "C": 0.00238998, "V": 12.5783712, "T": "2017-11-09T14:09:00", "BV": 0.03006205}, {"O": 0.00238993, "H": 0.00238993, "L": 0.00238993, "C": 0.00238993, "V": 0.58372118, "T": "2017-11-09T14:10:00", "BV": 0.00139505}, {"O": 0.00236022, "H": 0.00236022, "L": 0.00236022, "C": 0.00236022, "V": 2.00466107, "T": "2017-11-09T14:11:00", "BV": 0.00473143}, {"O": 0.00236022, "H": 0.00236022, "L": 0.00236022, "C": 0.00236022, "V": 0.55244078, "T": "2017-11-09T14:12:00", "BV": 0.00130388}, {"O": 0.00238988, "H": 0.0023899, "L": 0.00238988, "C": 0.0023899, "V": 10.66785489, "T": "2017-11-09T14:13:00", "BV": 0.02549503}, {"O": 0.00238991, "H": 0.00238991, "L": 0.0023899, "C": 0.0023899, "V": 18.47180464, "T": "2017-11-09T14:14:00", "BV": 0.04414576}, {"O": 0.00238991, "H": 0.00238991, "L": 0.0023899, "C": 0.0023899, "V": 17.5068329, "T": "2017-11-09T14:15:00", "BV": 0.04183956}, {"O": 0.0023899, "H": 0.0023899, "L": 0.0023899, "C": 0.0023899, "V": 41.42681485, "T": "2017-11-09T14:16:00", "BV": 0.09900594}, {"O": 0.00236362, "H": 0.00238989, "L": 0.00236022, "C": 0.00238989, "V": 28.20157532, "T": "2017-11-09T14:17:00", "BV": 0.06673332}, {"O": 0.00236612, "H": 0.00236612, "L": 0.00236022, "C": 0.00236022, "V": 2.48416657, "T": "2017-11-09T14:18:00", "BV": 0.00587403}, {"O": 0.00236022, "H": 0.00238988, "L": 0.00236022, "C": 0.00238988, "V": 6.68307687, "T": "2017-11-09T14:19:00", "BV": 0.01585384}, {"O": 0.00236022, "H": 0.00236022, "L": 0.00236, "C": 0.00236, "V": 19.25567476, "T": "2017-11-09T14:21:00", "BV": 0.04544453}, {"O": 0.00235659, "H": 0.00236, "L": 0.00234868, "C": 0.00234868, "V": 86.12035283, "T": "2017-11-09T14:22:00", "BV": 0.20234525}, {"O": 0.00234868, "H": 0.00234868, "L": 0.0023451, "C": 0.00234868, "V": 143.35791663, "T": "2017-11-09T14:23:00", "BV": 0.33643677}, {"O": 0.00234867, "H": 0.00234868, "L": 0.00234867, "C": 0.00234868, "V": 4.0255836, "T": "2017-11-09T14:24:00", "BV": 0.00945479}, {"O": 0.00234867, "H": 0.00234868, "L": 0.00234867, "C": 0.00234868, "V": 21.79930028, "T": "2017-11-09T14:25:00", "BV": 0.05119936}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 57.05366858, "T": "2017-11-09T14:26:00", "BV": 0.1340008}, {"O": 0.00234868, "H": 0.00234868, "L": 0.0023451, "C": 0.0023451, "V": 25.82585376, "T": "2017-11-09T14:27:00", "BV": 0.06056744}, {"O": 0.0023451, "H": 0.0023451, "L": 0.00234509, "C": 0.0023451, "V": 142.80328348, "T": "2017-11-09T14:28:00", "BV": 0.33488661}, {"O": 0.0023451, "H": 0.0023451, "L": 0.00233, "C": 0.00234509, "V": 327.74472731, "T": "2017-11-09T14:29:00", "BV": 0.76551918}, {"O": 0.00234509, "H": 0.0023451, "L": 0.00234509, "C": 0.0023451, "V": 14.43982403, "T": "2017-11-09T14:30:00", "BV": 0.03386268}, {"O": 0.00234509, "H": 0.00234509, "L": 0.00234509, "C": 0.00234509, "V": 50.09119607, "T": "2017-11-09T14:31:00", "BV": 0.11746836}, {"O": 0.0023451, "H": 0.0023451, "L": 0.0023451, "C": 0.0023451, "V": 5.85099999, "T": "2017-11-09T14:32:00", "BV": 0.01372117}, {"O": 0.0023451, "H": 0.0023451, "L": 0.00234509, "C": 0.00234509, "V": 3.43424754, "T": "2017-11-09T14:33:00", "BV": 0.00805362}, {"O": 0.00234509, "H": 0.00234868, "L": 0.00234509, "C": 0.00234509, "V": 165.33407457, "T": "2017-11-09T14:34:00", "BV": 0.38772482}, {"O": 0.00234509, "H": 0.00234509, "L": 0.00234509, "C": 0.00234509, "V": 1.32977, "T": "2017-11-09T14:35:00", "BV": 0.00311843}, {"O": 0.00234509, "H": 0.00234868, "L": 0.00234509, "C": 0.00234868, "V": 39.13719415, "T": "2017-11-09T14:36:00", "BV": 0.091788}, {"O": 0.00234849, "H": 0.00234868, "L": 0.00234849, "C": 0.00234868, "V": 40.0, "T": "2017-11-09T14:37:00", "BV": 0.09394706}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 6.193283, "T": "2017-11-09T14:38:00", "BV": 0.01454603}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 23.17494377, "T": "2017-11-09T14:39:00", "BV": 0.05443052}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 50.22571383, "T": "2017-11-09T14:40:00", "BV": 0.1179641}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 34.80173317, "T": "2017-11-09T14:41:00", "BV": 0.08173813}, {"O": 0.00234768, "H": 0.00234868, "L": 0.0023453, "C": 0.00234868, "V": 99.01312045, "T": "2017-11-09T14:42:00", "BV": 0.23247196}, {"O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 3.0, "T": "2017-11-09T14:44:00", "BV": 0.007044}, {"O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 3.43310205, "T": "2017-11-09T14:45:00", "BV": 0.00806092}, {"O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 33.16704085, "T": "2017-11-09T14:47:00", "BV": 0.07787619}, {"O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 162.46713478, "T": "2017-11-09T14:48:00", "BV": 0.38147283}, {"O": 0.0023453, "H": 0.0023453, "L": 0.0023451, "C": 0.0023451, "V": 31.04192742, "T": "2017-11-09T14:49:00", "BV": 0.07279809}, {"O": 0.0023451, "H": 0.0023451, "L": 0.00234509, "C": 0.00234509, "V": 47.17488131, "T": "2017-11-09T14:51:00", "BV": 0.11062961}, {"O": 0.00233964, "H": 0.00233964, "L": 0.00233964, "C": 0.00233964, "V": 0.58615482, "T": "2017-11-09T14:52:00", "BV": 0.00137139}, {"O": 0.00233964, "H": 0.00233964, "L": 0.00233964, "C": 0.00233964, "V": 10.38781111, "T": "2017-11-09T14:55:00", "BV": 0.02430372}, {"O": 0.00233964, "H": 0.00233964, "L": 0.00233964, "C": 0.00233964, "V": 1.82292434, "T": "2017-11-09T14:56:00", "BV": 0.00426497}, {"O": 0.00233964, "H": 0.00234868, "L": 0.00233964, "C": 0.00233964, "V": 1227.58793295, "T": "2017-11-09T14:57:00", "BV": 2.88092857}, {"O": 0.00233963, "H": 0.00234868, "L": 0.00233963, "C": 0.00234861, "V": 130.04362904, "T": "2017-11-09T14:58:00", "BV": 0.30532058}, {"O": 0.00234861, "H": 0.00234861, "L": 0.00234861, "C": 0.00234861, "V": 1.29669312, "T": "2017-11-09T14:59:00", "BV": 0.00304542}, {"O": 0.00234861, "H": 0.00234868, "L": 0.00234861, "C": 0.00234868, "V": 1944.4480098, "T": "2017-11-09T15:00:00", "BV": 4.56687434}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 54.66886067, "T": "2017-11-09T15:01:00", "BV": 0.12839964}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 0.25214313, "T": "2017-11-09T15:02:00", "BV": 0.0005922}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 14.70772588, "T": "2017-11-09T15:04:00", "BV": 0.03454373}, {"O": 0.00234868, "H": 0.00235, "L": 0.00234868, "C": 0.00235, "V": 235.21399589, "T": "2017-11-09T15:05:00", "BV": 0.55259474}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 5.58120351, "T": "2017-11-09T15:06:00", "BV": 0.01311582}, {"O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 41.28460485, "T": "2017-11-09T15:07:00", "BV": 0.09696432}, {"O": 0.00234999, "H": 0.00237586, "L": 0.00234999, "C": 0.00236658, "V": 185.36513289, "T": "2017-11-09T15:10:00", "BV": 0.43804081}, {"O": 0.00237753, "H": 0.00239054, "L": 0.00237753, "C": 0.00237753, "V": 147.706503, "T": "2017-11-09T15:11:00", "BV": 0.35299129}, {"O": 0.00237753, "H": 0.002395, "L": 0.00237753, "C": 0.002395, "V": 149.40165027, "T": "2017-11-09T15:12:00", "BV": 0.35778522}, {"O": 0.00237753, "H": 0.002395, "L": 0.00237753, "C": 0.00237753, "V": 114.81045845, "T": "2017-11-09T15:13:00", "BV": 0.27297986}, {"O": 0.00238766, "H": 0.00239, "L": 0.00238766, "C": 0.00239, "V": 1.25523012, "T": "2017-11-09T15:14:00", "BV": 0.00299947}, {"O": 0.00239, "H": 0.002395, "L": 0.00239, "C": 0.002395, "V": 295.37376559, "T": "2017-11-09T15:15:00", "BV": 0.70668351}, {"O": 0.00239, "H": 0.00239488, "L": 0.00238, "C": 0.00238, "V": 25.54562024, "T": "2017-11-09T15:16:00", "BV": 0.06090105}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 1.27731321, "T": "2017-11-09T15:17:00", "BV": 0.00304}, {"O": 0.00239488, "H": 0.002395, "L": 0.00238, "C": 0.00238, "V": 22.8026043, "T": "2017-11-09T15:19:00", "BV": 0.05456973}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 2.0, "T": "2017-11-09T15:20:00", "BV": 0.00476}, {"O": 0.002395, "H": 0.002395, "L": 0.002395, "C": 0.002395, "V": 7.17990547, "T": "2017-11-09T15:21:00", "BV": 0.01719586}, {"O": 0.00238, "H": 0.002395, "L": 0.00238, "C": 0.002395, "V": 18.45870237, "T": "2017-11-09T15:22:00", "BV": 0.04417858}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 2.06237069, "T": "2017-11-09T15:23:00", "BV": 0.00490844}, {"O": 0.002395, "H": 0.002395, "L": 0.002395, "C": 0.002395, "V": 5.69141252, "T": "2017-11-09T15:24:00", "BV": 0.01363093}, {"O": 0.002395, "H": 0.002395, "L": 0.002395, "C": 0.002395, "V": 16.36663015, "T": "2017-11-09T15:26:00", "BV": 0.03919806}, {"O": 0.002395, "H": 0.00239679, "L": 0.002395, "C": 0.002395, "V": 58.73416475, "T": "2017-11-09T15:27:00", "BV": 0.14072907}, {"O": 0.002395, "H": 0.002395, "L": 0.002395, "C": 0.002395, "V": 46.26642192, "T": "2017-11-09T15:28:00", "BV": 0.11080803}, {"O": 0.002395, "H": 0.00239678, "L": 0.002395, "C": 0.00239678, "V": 17.66844973, "T": "2017-11-09T15:29:00", "BV": 0.04231668}, {"O": 0.00239501, "H": 0.00239501, "L": 0.00239501, "C": 0.00239501, "V": 28.88687616, "T": "2017-11-09T15:30:00", "BV": 0.06918434}, {"O": 0.00239501, "H": 0.00239501, "L": 0.002395, "C": 0.002395, "V": 11.95643905, "T": "2017-11-09T15:31:00", "BV": 0.02863573}, {"O": 0.00239678, "H": 0.00239678, "L": 0.00239678, "C": 0.00239678, "V": 3.8532951, "T": "2017-11-09T15:32:00", "BV": 0.0092355}, {"O": 0.00239679, "H": 0.00239679, "L": 0.00239679, "C": 0.00239679, "V": 0.07678556, "T": "2017-11-09T15:33:00", "BV": 0.00018403}, {"O": 0.00239771, "H": 0.00239771, "L": 0.00239771, "C": 0.00239771, "V": 10.52971535, "T": "2017-11-09T15:34:00", "BV": 0.02524718}, {"O": 0.00239771, "H": 0.00239999, "L": 0.00239771, "C": 0.00239999, "V": 43.14781853, "T": "2017-11-09T15:36:00", "BV": 0.10354255}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239679, "C": 0.00239679, "V": 23.81636559, "T": "2017-11-09T15:37:00", "BV": 0.05715089}, {"O": 0.00239679, "H": 0.00239679, "L": 0.00239678, "C": 0.00239678, "V": 182.3552582, "T": "2017-11-09T15:38:00", "BV": 0.43706679}, {"O": 0.00239678, "H": 0.00239999, "L": 0.00239678, "C": 0.00239999, "V": 7.97905347, "T": "2017-11-09T15:39:00", "BV": 0.0191285}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 100.0, "T": "2017-11-09T15:40:00", "BV": 0.23999999}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239678, "C": 0.00239678, "V": 7.26486449, "T": "2017-11-09T15:41:00", "BV": 0.01741517}, {"O": 0.00239678, "H": 0.00239678, "L": 0.00239678, "C": 0.00239678, "V": 0.35624723, "T": "2017-11-09T15:42:00", "BV": 0.00085384}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 91.45264153, "T": "2017-11-09T15:43:00", "BV": 0.21948632}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 22.2366012, "T": "2017-11-09T15:44:00", "BV": 0.05336784}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 36.58758827, "T": "2017-11-09T15:45:00", "BV": 0.0878102}, {"O": 0.0024049, "H": 0.00240591, "L": 0.0024, "C": 0.00240591, "V": 15.50721051, "T": "2017-11-09T15:47:00", "BV": 0.03729118}, {"O": 0.00241024, "H": 0.002415, "L": 0.00240581, "C": 0.002415, "V": 60.83211624, "T": "2017-11-09T15:48:00", "BV": 0.14673779}, {"O": 0.00241165, "H": 0.002415, "L": 0.00240581, "C": 0.00240581, "V": 82.71100038, "T": "2017-11-09T15:49:00", "BV": 0.19952588}, {"O": 0.00240581, "H": 0.00240581, "L": 0.0024052, "C": 0.0024052, "V": 73.62143489, "T": "2017-11-09T15:50:00", "BV": 0.17708259}, {"O": 0.002415, "H": 0.002415, "L": 0.0024052, "C": 0.0024052, "V": 47.59043999, "T": "2017-11-09T15:52:00", "BV": 0.1148693}, {"O": 0.0024075, "H": 0.0024075, "L": 0.0024075, "C": 0.0024075, "V": 125.0, "T": "2017-11-09T15:55:00", "BV": 0.30093748}, {"O": 0.0024075, "H": 0.002415, "L": 0.0024075, "C": 0.002415, "V": 84.20869565, "T": "2017-11-09T15:56:00", "BV": 0.20335774}, {"O": 0.0024055, "H": 0.0024055, "L": 0.0024055, "C": 0.0024055, "V": 99.71634638, "T": "2017-11-09T15:57:00", "BV": 0.23986767}, {"O": 0.0024055, "H": 0.0024055, "L": 0.0024055, "C": 0.0024055, "V": 29.64157836, "T": "2017-11-09T15:58:00", "BV": 0.0713028}, {"O": 0.0024052, "H": 0.0024052, "L": 0.0024052, "C": 0.0024052, "V": 7.64352278, "T": "2017-11-09T15:59:00", "BV": 0.0183842}, {"O": 0.0024052, "H": 0.0024052, "L": 0.0024052, "C": 0.0024052, "V": 6.33702128, "T": "2017-11-09T16:00:00", "BV": 0.0152418}, {"O": 0.0024055, "H": 0.0024055, "L": 0.0024055, "C": 0.0024055, "V": 8.49148381, "T": "2017-11-09T16:01:00", "BV": 0.02042624}, {"O": 0.0024075, "H": 0.0024149, "L": 0.0024075, "C": 0.0024149, "V": 67.49341762, "T": "2017-11-09T16:02:00", "BV": 0.16254018}, {"O": 0.002415, "H": 0.002415, "L": 0.0024149, "C": 0.0024149, "V": 101.05142016, "T": "2017-11-09T16:03:00", "BV": 0.24403907}, {"O": 0.0024149, "H": 0.0024149, "L": 0.0024075, "C": 0.0024075, "V": 44.25159151, "T": "2017-11-09T16:04:00", "BV": 0.1067841}, {"O": 0.0024075, "H": 0.0024075, "L": 0.0024075, "C": 0.0024075, "V": 30.0, "T": "2017-11-09T16:07:00", "BV": 0.072225}, {"O": 0.00241094, "H": 0.00241094, "L": 0.0024075, "C": 0.0024075, "V": 139.71228944, "T": "2017-11-09T16:11:00", "BV": 0.33642865}, {"O": 0.0024075, "H": 0.0024075, "L": 0.0024075, "C": 0.0024075, "V": 5.94443067, "T": "2017-11-09T16:12:00", "BV": 0.01431121}, {"O": 0.0024088, "H": 0.002414, "L": 0.0024075, "C": 0.002414, "V": 334.17796057, "T": "2017-11-09T16:13:00", "BV": 0.80488766}, {"O": 0.00241399, "H": 0.002415, "L": 0.00241399, "C": 0.002415, "V": 194.04626955, "T": "2017-11-09T16:14:00", "BV": 0.46858406}, {"O": 0.002415, "H": 0.00241841, "L": 0.002415, "C": 0.00241841, "V": 47.86076658, "T": "2017-11-09T16:15:00", "BV": 0.11567653}, {"O": 0.00241841, "H": 0.00241841, "L": 0.00241841, "C": 0.00241841, "V": 7.43190582, "T": "2017-11-09T16:16:00", "BV": 0.01797339}, {"O": 0.00241935, "H": 0.0024199, "L": 0.00241842, "C": 0.0024199, "V": 11.66230479, "T": "2017-11-09T16:17:00", "BV": 0.02822049}, {"O": 0.00241842, "H": 0.0024199, "L": 0.00241842, "C": 0.0024199, "V": 3.38741454, "T": "2017-11-09T16:19:00", "BV": 0.00819308}, {"O": 0.0024199, "H": 0.0024199, "L": 0.00241842, "C": 0.00241842, "V": 20.91982954, "T": "2017-11-09T16:20:00", "BV": 0.05062343}, {"O": 0.0024199, "H": 0.0024199, "L": 0.00241842, "C": 0.00241842, "V": 0.96670931, "T": "2017-11-09T16:21:00", "BV": 0.00233901}, {"O": 0.00241842, "H": 0.00242197, "L": 0.00241842, "C": 0.00242197, "V": 32.24877615, "T": "2017-11-09T16:22:00", "BV": 0.07806691}, {"O": 0.00242493, "H": 0.00243427, "L": 0.00242493, "C": 0.00243427, "V": 72.0, "T": "2017-11-09T16:23:00", "BV": 0.17496775}, {"O": 0.00243426, "H": 0.00243426, "L": 0.00243426, "C": 0.00243426, "V": 18.33573929, "T": "2017-11-09T16:24:00", "BV": 0.04463395}, {"O": 0.00243427, "H": 0.00243427, "L": 0.00243426, "C": 0.00243426, "V": 1.13376416, "T": "2017-11-09T16:25:00", "BV": 0.00275987}, {"O": 0.00243426, "H": 0.00243427, "L": 0.00241842, "C": 0.00241842, "V": 36.2664042, "T": "2017-11-09T16:26:00", "BV": 0.08782473}, {"O": 0.00241842, "H": 0.00241842, "L": 0.00241841, "C": 0.00241841, "V": 18.23841423, "T": "2017-11-09T16:27:00", "BV": 0.04410808}, {"O": 0.00241841, "H": 0.00241841, "L": 0.002415, "C": 0.002415, "V": 157.54252887, "T": "2017-11-09T16:28:00", "BV": 0.38089442}, {"O": 0.00241842, "H": 0.00243427, "L": 0.00241842, "C": 0.00243, "V": 225.97577026, "T": "2017-11-09T16:29:00", "BV": 0.54879784}, {"O": 0.00243, "H": 0.00243, "L": 0.00243, "C": 0.00243, "V": 4.23788057, "T": "2017-11-09T16:31:00", "BV": 0.01029804}, {"O": 0.00243, "H": 0.00243499, "L": 0.00242197, "C": 0.00243499, "V": 35.06049185, "T": "2017-11-09T16:33:00", "BV": 0.08534341}, {"O": 0.002425, "H": 0.002425, "L": 0.002425, "C": 0.002425, "V": 31.46598272, "T": "2017-11-09T16:35:00", "BV": 0.076305}, {"O": 0.002425, "H": 0.002425, "L": 0.002425, "C": 0.002425, "V": 71.65432302, "T": "2017-11-09T16:36:00", "BV": 0.17376173}, {"O": 0.002425, "H": 0.002425, "L": 0.002425, "C": 0.002425, "V": 121.41577673, "T": "2017-11-09T16:38:00", "BV": 0.29443324}, {"O": 0.002425, "H": 0.002425, "L": 0.002425, "C": 0.002425, "V": 9.0, "T": "2017-11-09T16:39:00", "BV": 0.021825}, {"O": 0.00242999, "H": 0.00242999, "L": 0.00242999, "C": 0.00242999, "V": 4.0, "T": "2017-11-09T16:40:00", "BV": 0.00971996}, {"O": 0.002425, "H": 0.002425, "L": 0.002415, "C": 0.002415, "V": 51.50490332, "T": "2017-11-09T16:42:00", "BV": 0.12454432}, {"O": 0.0024299, "H": 0.00242999, "L": 0.0024299, "C": 0.00242999, "V": 20.0, "T": "2017-11-09T16:43:00", "BV": 0.04859822}, {"O": 0.002415, "H": 0.00242999, "L": 0.00239678, "C": 0.00242999, "V": 249.13065941, "T": "2017-11-09T16:44:00", "BV": 0.60032907}, {"O": 0.00242999, "H": 0.00242999, "L": 0.00242999, "C": 0.00242999, "V": 10.0, "T": "2017-11-09T16:45:00", "BV": 0.0242999}, {"O": 0.0023968, "H": 0.0023968, "L": 0.0023968, "C": 0.0023968, "V": 42.86575093, "T": "2017-11-09T16:50:00", "BV": 0.10274062}, {"O": 0.00242976, "H": 0.00242976, "L": 0.00242976, "C": 0.00242976, "V": 18.76329851, "T": "2017-11-09T16:51:00", "BV": 0.04559031}, {"O": 0.00242905, "H": 0.00242905, "L": 0.00242905, "C": 0.00242905, "V": 1.23665712, "T": "2017-11-09T16:52:00", "BV": 0.0030039}, {"O": 0.00239683, "H": 0.00242903, "L": 0.0023968, "C": 0.00242903, "V": 50.70349193, "T": "2017-11-09T16:53:00", "BV": 0.12153328}, {"O": 0.00239681, "H": 0.00239681, "L": 0.00239681, "C": 0.00239681, "V": 66.66943801, "T": "2017-11-09T16:54:00", "BV": 0.15979395}, {"O": 0.00239722, "H": 0.00239722, "L": 0.00239722, "C": 0.00239722, "V": 1.00503925, "T": "2017-11-09T16:58:00", "BV": 0.0024093}, {"O": 0.0023973, "H": 0.0023973, "L": 0.0023973, "C": 0.0023973, "V": 6.0, "T": "2017-11-09T16:59:00", "BV": 0.01438379}, {"O": 0.00242894, "H": 0.00242895, "L": 0.00242894, "C": 0.00242895, "V": 10.58954427, "T": "2017-11-09T17:00:00", "BV": 0.02572143}, {"O": 0.00242891, "H": 0.00242893, "L": 0.00242891, "C": 0.00242893, "V": 22.19453208, "T": "2017-11-09T17:04:00", "BV": 0.05390871}, {"O": 0.00240255, "H": 0.00240255, "L": 0.0024, "C": 0.0024, "V": 146.37357517, "T": "2017-11-09T17:07:00", "BV": 0.35135189}, {"O": 0.00242893, "H": 0.00242976, "L": 0.00242893, "C": 0.00242976, "V": 20.52671869, "T": "2017-11-09T17:08:00", "BV": 0.04986055}, {"O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 3.05539759, "T": "2017-11-09T17:13:00", "BV": 0.0074185}, {"O": 0.00242801, "H": 0.00242801, "L": 0.00242801, "C": 0.00242801, "V": 36.81139511, "T": "2017-11-09T17:14:00", "BV": 0.08937843}, {"O": 0.00242801, "H": 0.00242801, "L": 0.00242801, "C": 0.00242801, "V": 0.52718415, "T": "2017-11-09T17:16:00", "BV": 0.00128}, {"O": 0.00242801, "H": 0.00242801, "L": 0.00242801, "C": 0.00242801, "V": 2.11956913, "T": "2017-11-09T17:17:00", "BV": 0.00514633}, {"O": 0.00242801, "H": 0.00242801, "L": 0.002428, "C": 0.002428, "V": 69.12286727, "T": "2017-11-09T17:18:00", "BV": 0.16783051}, {"O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 9.00692486, "T": "2017-11-09T17:19:00", "BV": 0.02186881}, {"O": 0.00242803, "H": 0.00242803, "L": 0.00242802, "C": 0.00242803, "V": 104.89143527, "T": "2017-11-09T17:22:00", "BV": 0.25467867}, {"O": 0.00242803, "H": 0.00242803, "L": 0.00242803, "C": 0.00242803, "V": 0.38998697, "T": "2017-11-09T17:23:00", "BV": 0.0009469}, {"O": 0.00242803, "H": 0.00242803, "L": 0.00242803, "C": 0.00242803, "V": 8.03028099, "T": "2017-11-09T17:24:00", "BV": 0.01949775}, {"O": 0.00242896, "H": 0.00242897, "L": 0.00242896, "C": 0.00242897, "V": 0.44479682, "T": "2017-11-09T17:26:00", "BV": 0.00108038}, {"O": 0.00242803, "H": 0.00242803, "L": 0.00242801, "C": 0.00242801, "V": 12.65678161, "T": "2017-11-09T17:27:00", "BV": 0.0307309}, {"O": 0.00242897, "H": 0.00242897, "L": 0.00242897, "C": 0.00242897, "V": 0.20584857, "T": "2017-11-09T17:29:00", "BV": 0.0005}, {"O": 0.00242896, "H": 0.00242896, "L": 0.00242896, "C": 0.00242896, "V": 0.29871376, "T": "2017-11-09T17:31:00", "BV": 0.00072556}, {"O": 0.00242891, "H": 0.00242896, "L": 0.00242891, "C": 0.00242896, "V": 37.7700969, "T": "2017-11-09T17:32:00", "BV": 0.0917409}, {"O": 0.00242891, "H": 0.00242897, "L": 0.00242891, "C": 0.00242897, "V": 125.54882238, "T": "2017-11-09T17:34:00", "BV": 0.30495066}, {"O": 0.00242897, "H": 0.00242897, "L": 0.00242891, "C": 0.00242891, "V": 21.06851806, "T": "2017-11-09T17:35:00", "BV": 0.0511746}, {"O": 0.00242892, "H": 0.00242892, "L": 0.00242891, "C": 0.00242891, "V": 79.79535223, "T": "2017-11-09T17:36:00", "BV": 0.19381588}, {"O": 0.00242892, "H": 0.00242892, "L": 0.00242892, "C": 0.00242892, "V": 25.90721439, "T": "2017-11-09T17:37:00", "BV": 0.06292655}, {"O": 0.00242896, "H": 0.00242896, "L": 0.00242891, "C": 0.00242891, "V": 30.13324993, "T": "2017-11-09T17:38:00", "BV": 0.07319095}, {"O": 0.00242891, "H": 0.00242891, "L": 0.00239748, "C": 0.00239748, "V": 399.98, "T": "2017-11-09T17:39:00", "BV": 0.95993459}, {"O": 0.00242799, "H": 0.002428, "L": 0.00242799, "C": 0.002428, "V": 29.22999785, "T": "2017-11-09T17:40:00", "BV": 0.07097034}, {"O": 0.00242799, "H": 0.002428, "L": 0.00242799, "C": 0.002428, "V": 43.75109356, "T": "2017-11-09T17:41:00", "BV": 0.10622764}, {"O": 0.002428, "H": 0.002428, "L": 0.00242799, "C": 0.00242799, "V": 16.16574687, "T": "2017-11-09T17:42:00", "BV": 0.03925041}, {"O": 0.00242799, "H": 0.002428, "L": 0.00242799, "C": 0.002428, "V": 35.83694158, "T": "2017-11-09T17:43:00", "BV": 0.08701187}, {"O": 0.00242, "H": 0.00242, "L": 0.00242, "C": 0.00242, "V": 1.03305785, "T": "2017-11-09T17:46:00", "BV": 0.00249999}, {"O": 0.00240958, "H": 0.00241999, "L": 0.00239752, "C": 0.00239752, "V": 60.86993507, "T": "2017-11-09T17:48:00", "BV": 0.14705597}, {"O": 0.00239752, "H": 0.00241998, "L": 0.00239752, "C": 0.00241998, "V": 62.13826167, "T": "2017-11-09T17:49:00", "BV": 0.14898188}, {"O": 0.0023975, "H": 0.0023975, "L": 0.00239748, "C": 0.00239748, "V": 10.0, "T": "2017-11-09T17:52:00", "BV": 0.02397487}, {"O": 0.00239748, "H": 0.00239748, "L": 0.0023974, "C": 0.0023974, "V": 2.335, "T": "2017-11-09T17:53:00", "BV": 0.00559792}, {"O": 0.00239723, "H": 0.0023974, "L": 0.00239723, "C": 0.0023974, "V": 6.79, "T": "2017-11-09T17:54:00", "BV": 0.01627817}, {"O": 0.00241936, "H": 0.00241936, "L": 0.00241936, "C": 0.00241936, "V": 4.1333245, "T": "2017-11-09T17:57:00", "BV": 0.00999999}, {"O": 0.00239752, "H": 0.00239752, "L": 0.00239722, "C": 0.00239722, "V": 108.67199395, "T": "2017-11-09T17:59:00", "BV": 0.26053012}, {"O": 0.00239722, "H": 0.00239722, "L": 0.00239683, "C": 0.00239683, "V": 24.62004695, "T": "2017-11-09T18:00:00", "BV": 0.05901838}, {"O": 0.00241661, "H": 0.00241661, "L": 0.00241661, "C": 0.00241661, "V": 0.37242252, "T": "2017-11-09T18:02:00", "BV": 0.00089999}, {"O": 0.00241651, "H": 0.00241651, "L": 0.00239683, "C": 0.00239683, "V": 23.18531363, "T": "2017-11-09T18:03:00", "BV": 0.05567232}, {"O": 0.00239682, "H": 0.00239682, "L": 0.00239682, "C": 0.00239682, "V": 20.80882169, "T": "2017-11-09T18:04:00", "BV": 0.049875}, {"O": 0.0024165, "H": 0.0024165, "L": 0.0024165, "C": 0.0024165, "V": 73.36896704, "T": "2017-11-09T18:05:00", "BV": 0.1772961}, {"O": 0.00241648, "H": 0.00241648, "L": 0.00241648, "C": 0.00241648, "V": 27.93272354, "T": "2017-11-09T18:07:00", "BV": 0.06749886}, {"O": 0.00241649, "H": 0.00241649, "L": 0.00240683, "C": 0.00240683, "V": 713.54215768, "T": "2017-11-09T18:08:00", "BV": 1.71760022}, {"O": 0.00240683, "H": 0.00240683, "L": 0.00240683, "C": 0.00240683, "V": 183.33800933, "T": "2017-11-09T18:09:00", "BV": 0.44126341}, {"O": 0.002416, "H": 0.00241649, "L": 0.002416, "C": 0.00241649, "V": 23.85045711, "T": "2017-11-09T18:12:00", "BV": 0.05763144}, {"O": 0.00241661, "H": 0.00241661, "L": 0.00241661, "C": 0.00241661, "V": 24.76609796, "T": "2017-11-09T18:14:00", "BV": 0.05984999}, {"O": 0.00240683, "H": 0.00241661, "L": 0.00240683, "C": 0.00241661, "V": 46.08792297, "T": "2017-11-09T18:16:00", "BV": 0.11092902}, {"O": 0.00241661, "H": 0.00241661, "L": 0.00241661, "C": 0.00241661, "V": 0.315537, "T": "2017-11-09T18:19:00", "BV": 0.00076252}, {"O": 0.00241661, "H": 0.00241661, "L": 0.00241661, "C": 0.00241661, "V": 8.0, "T": "2017-11-09T18:21:00", "BV": 0.01933288}, {"O": 0.00241661, "H": 0.00241661, "L": 0.00241661, "C": 0.00241661, "V": 47.35237757, "T": "2017-11-09T18:22:00", "BV": 0.11443222}, {"O": 0.00242, "H": 0.00242, "L": 0.00242, "C": 0.00242, "V": 13.85659573, "T": "2017-11-09T18:23:00", "BV": 0.03353295}, {"O": 0.00242, "H": 0.00242, "L": 0.00241999, "C": 0.00241999, "V": 4.10754415, "T": "2017-11-09T18:24:00", "BV": 0.00994023}, {"O": 0.00241999, "H": 0.00241999, "L": 0.002409, "C": 0.002409, "V": 21.15961687, "T": "2017-11-09T18:26:00", "BV": 0.05109628}, {"O": 0.00242, "H": 0.00242, "L": 0.00240693, "C": 0.00240693, "V": 61.2511658, "T": "2017-11-09T18:27:00", "BV": 0.14774816}, {"O": 0.00242, "H": 0.00242, "L": 0.00242, "C": 0.00242, "V": 0.46530703, "T": "2017-11-09T18:28:00", "BV": 0.00112603}, {"O": 0.00242, "H": 0.00242, "L": 0.00242, "C": 0.00242, "V": 205.54830645, "T": "2017-11-09T18:30:00", "BV": 0.49742689}, {"O": 0.00242178, "H": 0.00242178, "L": 0.00242178, "C": 0.00242178, "V": 7.81419394, "T": "2017-11-09T18:31:00", "BV": 0.01892425}, {"O": 0.00242749, "H": 0.00242988, "L": 0.00242749, "C": 0.00242988, "V": 116.97589921, "T": "2017-11-09T18:32:00", "BV": 0.28396566}, {"O": 0.00242988, "H": 0.00243, "L": 0.00242988, "C": 0.00243, "V": 96.39842271, "T": "2017-11-09T18:33:00", "BV": 0.23423733}, {"O": 0.00243, "H": 0.002435, "L": 0.00243, "C": 0.00243, "V": 48.81351136, "T": "2017-11-09T18:34:00", "BV": 0.11883358}, {"O": 0.00243595, "H": 0.002446, "L": 0.00242178, "C": 0.00242178, "V": 249.93137875, "T": "2017-11-09T18:37:00", "BV": 0.60837264}, {"O": 0.002448, "H": 0.00246712, "L": 0.00240755, "C": 0.002446, "V": 298.37959401, "T": "2017-11-09T18:38:00", "BV": 0.73243798}, {"O": 0.002446, "H": 0.002485, "L": 0.002446, "C": 0.00244601, "V": 430.29028522, "T": "2017-11-09T18:39:00", "BV": 1.06639074}, {"O": 0.00244601, "H": 0.00244601, "L": 0.00241171, "C": 0.0024121, "V": 518.46115935, "T": "2017-11-09T18:40:00", "BV": 1.25115052}, {"O": 0.00248471, "H": 0.00248471, "L": 0.00248471, "C": 0.00248471, "V": 0.22696226, "T": "2017-11-09T18:41:00", "BV": 0.00056393}, {"O": 0.00241342, "H": 0.00241342, "L": 0.00241335, "C": 0.00241335, "V": 65.63497543, "T": "2017-11-09T18:42:00", "BV": 0.15840045}, {"O": 0.00246985, "H": 0.00246985, "L": 0.00246985, "C": 0.00246985, "V": 15.0, "T": "2017-11-09T18:43:00", "BV": 0.03704775}, {"O": 0.002455, "H": 0.00246413, "L": 0.002455, "C": 0.00246413, "V": 79.99432237, "T": "2017-11-09T18:44:00", "BV": 0.19690259}, {"O": 0.00241363, "H": 0.00245248, "L": 0.00241361, "C": 0.00241363, "V": 126.13007461, "T": "2017-11-09T18:45:00", "BV": 0.30478587}, {"O": 0.00243471, "H": 0.00243471, "L": 0.00243471, "C": 0.00243471, "V": 2.05354832, "T": "2017-11-09T18:46:00", "BV": 0.00499979}, {"O": 0.00241787, "H": 0.00241787, "L": 0.00241783, "C": 0.00241783, "V": 108.5881738, "T": "2017-11-09T18:47:00", "BV": 0.26255203}, {"O": 0.00241774, "H": 0.00241774, "L": 0.00241774, "C": 0.00241774, "V": 2.06802991, "T": "2017-11-09T18:48:00", "BV": 0.00499995}, {"O": 0.00241771, "H": 0.00241787, "L": 0.00241361, "C": 0.00241787, "V": 100.73324433, "T": "2017-11-09T18:49:00", "BV": 0.24354317}, {"O": 0.0024309, "H": 0.0024354, "L": 0.0024309, "C": 0.0024354, "V": 236.216619, "T": "2017-11-09T18:50:00", "BV": 0.5742229}, {"O": 0.0024354, "H": 0.00243541, "L": 0.0024354, "C": 0.00243541, "V": 2.73313452, "T": "2017-11-09T18:51:00", "BV": 0.00665627}, {"O": 0.00243783, "H": 0.00243783, "L": 0.00243783, "C": 0.00243783, "V": 30.04076472, "T": "2017-11-09T18:52:00", "BV": 0.07323425}, {"O": 0.00243541, "H": 0.00243541, "L": 0.00243541, "C": 0.00243541, "V": 10.0, "T": "2017-11-09T18:54:00", "BV": 0.0243541}, {"O": 0.0024495, "H": 0.0024495, "L": 0.0024495, "C": 0.0024495, "V": 85.5675873, "T": "2017-11-09T18:56:00", "BV": 0.20959779}, {"O": 0.00244953, "H": 0.00248347, "L": 0.00244953, "C": 0.00248347, "V": 152.90694881, "T": "2017-11-09T18:57:00", "BV": 0.37679056}, {"O": 0.00245661, "H": 0.00248395, "L": 0.00245661, "C": 0.00248395, "V": 164.02549319, "T": "2017-11-09T18:58:00", "BV": 0.40742137}, {"O": 0.00248395, "H": 0.00248395, "L": 0.00244956, "C": 0.00248393, "V": 14.68613568, "T": "2017-11-09T18:59:00", "BV": 0.03611782}, {"O": 0.00248393, "H": 0.00248393, "L": 0.00244956, "C": 0.00244957, "V": 5.48539424, "T": "2017-11-09T19:00:00", "BV": 0.01347126}, {"O": 0.00244954, "H": 0.002483, "L": 0.00244954, "C": 0.002483, "V": 30.24479999, "T": "2017-11-09T19:01:00", "BV": 0.07501666}, {"O": 0.00248298, "H": 0.00248298, "L": 0.00248298, "C": 0.00248298, "V": 39.68176618, "T": "2017-11-09T19:02:00", "BV": 0.09852903}, {"O": 0.00244961, "H": 0.002483, "L": 0.00244961, "C": 0.002483, "V": 41.17317761, "T": "2017-11-09T19:03:00", "BV": 0.10219896}, {"O": 0.00248296, "H": 0.00248296, "L": 0.00248296, "C": 0.00248296, "V": 30.9, "T": "2017-11-09T19:04:00", "BV": 0.07672346}, {"O": 0.00248296, "H": 0.00248296, "L": 0.00247414, "C": 0.00247414, "V": 40.86617308, "T": "2017-11-09T19:05:00", "BV": 0.10145839}, {"O": 0.00247414, "H": 0.00247414, "L": 0.0024354, "C": 0.0024354, "V": 74.03170395, "T": "2017-11-09T19:06:00", "BV": 0.18080888}, {"O": 0.00247409, "H": 0.00247409, "L": 0.00247153, "C": 0.00247153, "V": 1.80921534, "T": "2017-11-09T19:07:00", "BV": 0.00447408}, {"O": 0.00247151, "H": 0.00247151, "L": 0.00247151, "C": 0.00247151, "V": 86.5234376, "T": "2017-11-09T19:08:00", "BV": 0.21384353}, {"O": 0.00245001, "H": 0.00245001, "L": 0.00245, "C": 0.00245, "V": 250.54, "T": "2017-11-09T19:09:00", "BV": 0.61382358}, {"O": 0.00247146, "H": 0.0024989, "L": 0.00247146, "C": 0.0024989, "V": 998.8634241, "T": "2017-11-09T19:10:00", "BV": 2.48054444}, {"O": 0.00247175, "H": 0.00247175, "L": 0.00247175, "C": 0.00247175, "V": 1.0, "T": "2017-11-09T19:11:00", "BV": 0.00247175}, {"O": 0.00247216, "H": 0.00249899, "L": 0.00247216, "C": 0.00249899, "V": 57.1333245, "T": "2017-11-09T19:12:00", "BV": 0.1426615}, {"O": 0.00248035, "H": 0.00248035, "L": 0.00247176, "C": 0.00247224, "V": 80.16868476, "T": "2017-11-09T19:13:00", "BV": 0.19824068}, {"O": 0.00247198, "H": 0.00247198, "L": 0.00247176, "C": 0.00247176, "V": 330.82662237, "T": "2017-11-09T19:14:00", "BV": 0.81774903}, {"O": 0.00247998, "H": 0.00247998, "L": 0.00247998, "C": 0.00247998, "V": 2.7978902, "T": "2017-11-09T19:15:00", "BV": 0.00693871}, {"O": 0.00247998, "H": 0.00247998, "L": 0.00247176, "C": 0.00247176, "V": 42.91712011, "T": "2017-11-09T19:16:00", "BV": 0.10611624}, {"O": 0.00247176, "H": 0.00247555, "L": 0.00247176, "C": 0.00247176, "V": 140.1248572, "T": "2017-11-09T19:17:00", "BV": 0.34638153}, {"O": 0.00247982, "H": 0.00247998, "L": 0.00247982, "C": 0.00247998, "V": 47.17244416, "T": "2017-11-09T19:18:00", "BV": 0.11698656}, {"O": 0.002487, "H": 0.002487, "L": 0.002487, "C": 0.002487, "V": 21.28669395, "T": "2017-11-09T19:19:00", "BV": 0.05294}, {"O": 0.002487, "H": 0.002487, "L": 0.002487, "C": 0.002487, "V": 12.23469406, "T": "2017-11-09T19:21:00", "BV": 0.03042768}, {"O": 0.002487, "H": 0.002487, "L": 0.002487, "C": 0.002487, "V": 1.0, "T": "2017-11-09T19:22:00", "BV": 0.002487}, {"O": 0.00247998, "H": 0.002487, "L": 0.00247176, "C": 0.002487, "V": 138.76885892, "T": "2017-11-09T19:24:00", "BV": 0.34406745}, {"O": 0.002487, "H": 0.002487, "L": 0.00243754, "C": 0.00243754, "V": 296.8965726, "T": "2017-11-09T19:27:00", "BV": 0.72801152}, {"O": 0.00244, "H": 0.00244, "L": 0.00241503, "C": 0.00241504, "V": 43.63868001, "T": "2017-11-09T19:28:00", "BV": 0.10576096}, {"O": 0.00242, "H": 0.00243692, "L": 0.00240683, "C": 0.00243692, "V": 251.02588513, "T": "2017-11-09T19:30:00", "BV": 0.60492016}, {"O": 0.00243683, "H": 0.00243683, "L": 0.00242, "C": 0.00242, "V": 53.61650356, "T": "2017-11-09T19:31:00", "BV": 0.12999958}, {"O": 0.00242, "H": 0.00243663, "L": 0.0024, "C": 0.00243663, "V": 250.41038436, "T": "2017-11-09T19:32:00", "BV": 0.60289314}, {"O": 0.00243553, "H": 0.00243553, "L": 0.00243553, "C": 0.00243553, "V": 1.02, "T": "2017-11-09T19:33:00", "BV": 0.00248424}, {"O": 0.00240161, "H": 0.00240161, "L": 0.00240161, "C": 0.00240161, "V": 50.0, "T": "2017-11-09T19:34:00", "BV": 0.12008049}, {"O": 0.00240179, "H": 0.00242161, "L": 0.00240001, "C": 0.00240161, "V": 992.67780518, "T": "2017-11-09T19:35:00", "BV": 2.38400347}, {"O": 0.00243149, "H": 0.00243149, "L": 0.00243141, "C": 0.00243141, "V": 0.95827368, "T": "2017-11-09T19:37:00", "BV": 0.00232998}, {"O": 0.0024265, "H": 0.00243262, "L": 0.0024265, "C": 0.00243262, "V": 25.607309, "T": "2017-11-09T19:38:00", "BV": 0.06224596}, {"O": 0.00243265, "H": 0.00243662, "L": 0.00243265, "C": 0.00243662, "V": 8.76228229, "T": "2017-11-09T19:39:00", "BV": 0.02134797}, {"O": 0.00243662, "H": 0.00243662, "L": 0.00243265, "C": 0.00243265, "V": 28.3937422, "T": "2017-11-09T19:40:00", "BV": 0.06907549}, {"O": 0.00243265, "H": 0.00243265, "L": 0.0024265, "C": 0.0024265, "V": 39.54743184, "T": "2017-11-09T19:41:00", "BV": 0.09597161}, {"O": 0.00243654, "H": 0.00243654, "L": 0.0024285, "C": 0.0024285, "V": 19.39961541, "T": "2017-11-09T19:43:00", "BV": 0.04723568}, {"O": 0.00243654, "H": 0.00243654, "L": 0.00243654, "C": 0.00243654, "V": 171.89252029, "T": "2017-11-09T19:46:00", "BV": 0.418823}, {"O": 0.00243662, "H": 0.00244726, "L": 0.00243662, "C": 0.00243662, "V": 314.97202515, "T": "2017-11-09T19:47:00", "BV": 0.76747364}, {"O": 0.00244726, "H": 0.00244726, "L": 0.00244726, "C": 0.00244726, "V": 9.35490231, "T": "2017-11-09T19:48:00", "BV": 0.02289387}, {"O": 0.00244726, "H": 0.00244761, "L": 0.00244726, "C": 0.00244761, "V": 4.54645319, "T": "2017-11-09T19:51:00", "BV": 0.01112654}, {"O": 0.00245101, "H": 0.00245555, "L": 0.00244768, "C": 0.00244768, "V": 39.26254467, "T": "2017-11-09T19:52:00", "BV": 0.09623474}, {"O": 0.00245555, "H": 0.00248774, "L": 0.00245555, "C": 0.00248774, "V": 136.59104145, "T": "2017-11-09T19:55:00", "BV": 0.3384989}, {"O": 0.00249, "H": 0.00249995, "L": 0.00249, "C": 0.0024998, "V": 545.41035167, "T": "2017-11-09T19:56:00", "BV": 1.36336293}, {"O": 0.002499, "H": 0.002499, "L": 0.00248774, "C": 0.00248774, "V": 91.70852095, "T": "2017-11-09T19:57:00", "BV": 0.22874151}, {"O": 0.00248774, "H": 0.00248774, "L": 0.00248774, "C": 0.00248774, "V": 47.22163289, "T": "2017-11-09T19:58:00", "BV": 0.11747513}, {"O": 0.00249969, "H": 0.0024998, "L": 0.00248774, "C": 0.00248774, "V": 37.39833662, "T": "2017-11-09T19:59:00", "BV": 0.09330244}, {"O": 0.00248774, "H": 0.00248774, "L": 0.00248774, "C": 0.00248774, "V": 200.0, "T": "2017-11-09T20:00:00", "BV": 0.497548}, {"O": 0.00248774, "H": 0.00248774, "L": 0.00248774, "C": 0.00248774, "V": 59.89097126, "T": "2017-11-09T20:01:00", "BV": 0.14899315}, {"O": 0.00248774, "H": 0.00249899, "L": 0.00248774, "C": 0.00249899, "V": 13.71492133, "T": "2017-11-09T20:02:00", "BV": 0.03424801}, {"O": 0.00248774, "H": 0.00248774, "L": 0.00248774, "C": 0.00248774, "V": 12.78494632, "T": "2017-11-09T20:03:00", "BV": 0.03180562}, {"O": 0.00248774, "H": 0.00248774, "L": 0.00244887, "C": 0.00244887, "V": 27.59601205, "T": "2017-11-09T20:04:00", "BV": 0.0676019}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 2.5, "T": "2017-11-09T20:05:00", "BV": 0.00615}, {"O": 0.00244887, "H": 0.00244887, "L": 0.00244887, "C": 0.00244887, "V": 36.19747214, "T": "2017-11-09T20:06:00", "BV": 0.0886429}, {"O": 0.00245999, "H": 0.00248774, "L": 0.0024577, "C": 0.00248774, "V": 114.27638094, "T": "2017-11-09T20:07:00", "BV": 0.28397249}, {"O": 0.00244909, "H": 0.00244909, "L": 0.00244909, "C": 0.00244909, "V": 4.1322314, "T": "2017-11-09T20:09:00", "BV": 0.0101202}, {"O": 0.00248707, "H": 0.00248708, "L": 0.00248707, "C": 0.00248708, "V": 7.5, "T": "2017-11-09T20:10:00", "BV": 0.01865305}, {"O": 0.00248773, "H": 0.00249996, "L": 0.00248773, "C": 0.00249996, "V": 190.33531813, "T": "2017-11-09T20:11:00", "BV": 0.47530642}, {"O": 0.00249995, "H": 0.00249999, "L": 0.00248709, "C": 0.00248709, "V": 356.00060101, "T": "2017-11-09T20:12:00", "BV": 0.88979288}, {"O": 0.00248709, "H": 0.00248709, "L": 0.00248709, "C": 0.00248709, "V": 3.3449919, "T": "2017-11-09T20:13:00", "BV": 0.00831928}, {"O": 0.00248709, "H": 0.00248709, "L": 0.00248709, "C": 0.00248709, "V": 14.49856047, "T": "2017-11-09T20:14:00", "BV": 0.0360592}, {"O": 0.00249966, "H": 0.00249966, "L": 0.00248709, "C": 0.00248709, "V": 6.36196596, "T": "2017-11-09T20:15:00", "BV": 0.01588984}, {"O": 0.00248709, "H": 0.0024995, "L": 0.00248709, "C": 0.0024995, "V": 2.28392157, "T": "2017-11-09T20:16:00", "BV": 0.00570448}, {"O": 0.0024995, "H": 0.0024995, "L": 0.00248888, "C": 0.002495, "V": 15.81654914, "T": "2017-11-09T20:17:00", "BV": 0.03947443}, {"O": 0.00248888, "H": 0.00248888, "L": 0.00248355, "C": 0.00248355, "V": 5.51683192, "T": "2017-11-09T20:18:00", "BV": 0.01371661}, {"O": 0.00248709, "H": 0.00249999, "L": 0.00248709, "C": 0.00249999, "V": 625.87117423, "T": "2017-11-09T20:19:00", "BV": 1.56167027}, {"O": 0.00249998, "H": 0.0025, "L": 0.00249998, "C": 0.0025, "V": 1622.2089135, "T": "2017-11-09T20:21:00", "BV": 4.05551297}, {"O": 0.0025, "H": 0.0025, "L": 0.00248, "C": 0.0025, "V": 183.55543959, "T": "2017-11-09T20:22:00", "BV": 0.45820319}, {"O": 0.0025, "H": 0.00251, "L": 0.0025, "C": 0.00251, "V": 2030.86676499, "T": "2017-11-09T20:23:00", "BV": 5.07758192}, {"O": 0.00251, "H": 0.00251262, "L": 0.002505, "C": 0.002505, "V": 7.99483723, "T": "2017-11-09T20:24:00", "BV": 0.02004083}, {"O": 0.0025126, "H": 0.00252075, "L": 0.0025126, "C": 0.00252075, "V": 108.78556211, "T": "2017-11-09T20:25:00", "BV": 0.2740648}, {"O": 0.00252089, "H": 0.00253011, "L": 0.00252089, "C": 0.00253011, "V": 117.12379189, "T": "2017-11-09T20:26:00", "BV": 0.29587439}, {"O": 0.00253011, "H": 0.00253221, "L": 0.00253011, "C": 0.00253221, "V": 17.91079081, "T": "2017-11-09T20:27:00", "BV": 0.04532731}, {"O": 0.0025329, "H": 0.00253964, "L": 0.00253145, "C": 0.00253964, "V": 165.5983558, "T": "2017-11-09T20:28:00", "BV": 0.42011942}, {"O": 0.00254084, "H": 0.002543, "L": 0.00254084, "C": 0.002543, "V": 300.73054389, "T": "2017-11-09T20:29:00", "BV": 0.76472855}, {"O": 0.0025418, "H": 0.00254998, "L": 0.0025418, "C": 0.00254998, "V": 186.0944328, "T": "2017-11-09T20:30:00", "BV": 0.47449323}, {"O": 0.00254411, "H": 0.00254999, "L": 0.00254411, "C": 0.00254999, "V": 640.24981137, "T": "2017-11-09T20:31:00", "BV": 1.63260172}, {"O": 0.00254999, "H": 0.002555, "L": 0.00254999, "C": 0.002555, "V": 281.3647934, "T": "2017-11-09T20:32:00", "BV": 0.71760352}, {"O": 0.002555, "H": 0.00255667, "L": 0.002555, "C": 0.00255667, "V": 34.4638225, "T": "2017-11-09T20:33:00", "BV": 0.08807173}, {"O": 0.00255737, "H": 0.00255924, "L": 0.00255737, "C": 0.00255924, "V": 1.16770976, "T": "2017-11-09T20:34:00", "BV": 0.002988}, {"O": 0.00256005, "H": 0.0025798, "L": 0.00256005, "C": 0.0025798, "V": 105.60657522, "T": "2017-11-09T20:35:00", "BV": 0.27184437}, {"O": 0.0025798, "H": 0.00258, "L": 0.0025798, "C": 0.00258, "V": 89.78974393, "T": "2017-11-09T20:36:00", "BV": 0.23164007}, {"O": 0.002581, "H": 0.00259549, "L": 0.0025798, "C": 0.00259549, "V": 464.06390385, "T": "2017-11-09T20:37:00", "BV": 1.20258295}, {"O": 0.00259549, "H": 0.00261685, "L": 0.00259017, "C": 0.00261685, "V": 1749.54592594, "T": "2017-11-09T20:38:00", "BV": 4.54615826}, {"O": 0.00261685, "H": 0.00262661, "L": 0.002601, "C": 0.00262661, "V": 511.81149516, "T": "2017-11-09T20:39:00", "BV": 1.34238698}, {"O": 0.00262276, "H": 0.00267474, "L": 0.00262276, "C": 0.00266643, "V": 586.36188909, "T": "2017-11-09T20:40:00", "BV": 1.55229379}, {"O": 0.002644, "H": 0.00267695, "L": 0.002644, "C": 0.00267694, "V": 523.5262153, "T": "2017-11-09T20:41:00", "BV": 1.39923524}, {"O": 0.00267694, "H": 0.00267694, "L": 0.00262857, "C": 0.00263101, "V": 358.04127698, "T": "2017-11-09T20:42:00", "BV": 0.94948231}, {"O": 0.00263101, "H": 0.00263101, "L": 0.00250858, "C": 0.00254999, "V": 708.51068611, "T": "2017-11-09T20:43:00", "BV": 1.83717075}, {"O": 0.00254998, "H": 0.00265199, "L": 0.00254998, "C": 0.00258903, "V": 606.29202467, "T": "2017-11-09T20:44:00", "BV": 1.5836969}, {"O": 0.00258904, "H": 0.00259681, "L": 0.00258903, "C": 0.00259681, "V": 98.82246875, "T": "2017-11-09T20:45:00", "BV": 0.25585869}, {"O": 0.00259681, "H": 0.00261241, "L": 0.00258902, "C": 0.00258903, "V": 117.09310526, "T": "2017-11-09T20:46:00", "BV": 0.30449925}, {"O": 0.00258903, "H": 0.0026, "L": 0.00258903, "C": 0.0026, "V": 114.12908119, "T": "2017-11-09T20:47:00", "BV": 0.29549202}, {"O": 0.00258904, "H": 0.0026, "L": 0.00258904, "C": 0.00258904, "V": 205.0616957, "T": "2017-11-09T20:48:00", "BV": 0.53092712}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 11.0, "T": "2017-11-09T20:49:00", "BV": 0.02859999}, {"O": 0.0026, "H": 0.0026, "L": 0.00257626, "C": 0.00258904, "V": 131.1560012, "T": "2017-11-09T20:50:00", "BV": 0.33957626}, {"O": 0.00258999, "H": 0.0026, "L": 0.00258904, "C": 0.00258999, "V": 81.66366931, "T": "2017-11-09T20:51:00", "BV": 0.21158232}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258999, "C": 0.00259999, "V": 73.65277092, "T": "2017-11-09T20:52:00", "BV": 0.19084067}, {"O": 0.00258999, "H": 0.00259999, "L": 0.00258999, "C": 0.00259999, "V": 16.34621287, "T": "2017-11-09T20:53:00", "BV": 0.04248998}, {"O": 0.00258999, "H": 0.0025999, "L": 0.00258999, "C": 0.0025999, "V": 14.0187064, "T": "2017-11-09T20:54:00", "BV": 0.03636786}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258904, "C": 0.00258904, "V": 445.6908336, "T": "2017-11-09T20:55:00", "BV": 1.15433087}, {"O": 0.00258904, "H": 0.00258904, "L": 0.00257627, "C": 0.00257627, "V": 121.77149674, "T": "2017-11-09T20:57:00", "BV": 0.3152643}, {"O": 0.00258127, "H": 0.002599, "L": 0.00258127, "C": 0.002585, "V": 48.84797558, "T": "2017-11-09T20:58:00", "BV": 0.1264252}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 0.65221405, "T": "2017-11-09T20:59:00", "BV": 0.00169575}, {"O": 0.00259999, "H": 0.0026, "L": 0.002599, "C": 0.0026, "V": 242.3353376, "T": "2017-11-09T21:00:00", "BV": 0.63006368}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 0.19929404, "T": "2017-11-09T21:01:00", "BV": 0.00051896}, {"O": 0.002599, "H": 0.002604, "L": 0.002599, "C": 0.002604, "V": 0.63150125, "T": "2017-11-09T21:02:00", "BV": 0.00164268}, {"O": 0.0026, "H": 0.00260617, "L": 0.002599, "C": 0.00260617, "V": 10.19778643, "T": "2017-11-09T21:03:00", "BV": 0.02651098}, {"O": 0.002599, "H": 0.002599, "L": 0.002585, "C": 0.002585, "V": 12.23489795, "T": "2017-11-09T21:05:00", "BV": 0.03162721}, {"O": 0.00258505, "H": 0.00258505, "L": 0.002585, "C": 0.002585, "V": 92.96175717, "T": "2017-11-09T21:06:00", "BV": 0.24030706}, {"O": 0.00257626, "H": 0.00257626, "L": 0.00257626, "C": 0.00257626, "V": 0.51444489, "T": "2017-11-09T21:07:00", "BV": 0.00132534}, {"O": 0.00257626, "H": 0.00257626, "L": 0.00257626, "C": 0.00257626, "V": 0.2863213, "T": "2017-11-09T21:08:00", "BV": 0.00073763}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 5.0, "T": "2017-11-09T21:09:00", "BV": 0.01290499}, {"O": 0.00257626, "H": 0.00257626, "L": 0.00257626, "C": 0.00257626, "V": 0.876851, "T": "2017-11-09T21:10:00", "BV": 0.00225899}, {"O": 0.00257626, "H": 0.00257626, "L": 0.00257626, "C": 0.00257626, "V": 0.19407979, "T": "2017-11-09T21:11:00", "BV": 0.00049999}, {"O": 0.00256338, "H": 0.00256338, "L": 0.00255939, "C": 0.00255939, "V": 87.84485967, "T": "2017-11-09T21:12:00", "BV": 0.224838}, {"O": 0.00255907, "H": 0.00255907, "L": 0.00255907, "C": 0.00255907, "V": 14.10592267, "T": "2017-11-09T21:13:00", "BV": 0.03609803}, {"O": 0.00255907, "H": 0.00255938, "L": 0.0025567, "C": 0.0025567, "V": 93.76386188, "T": "2017-11-09T21:14:00", "BV": 0.23994103}, {"O": 0.0025567, "H": 0.00256, "L": 0.0025567, "C": 0.00256, "V": 142.10288427, "T": "2017-11-09T21:15:00", "BV": 0.36351529}, {"O": 0.00256768, "H": 0.00260617, "L": 0.0025567, "C": 0.00260617, "V": 193.96896522, "T": "2017-11-09T21:16:00", "BV": 0.50331296}, {"O": 0.00260611, "H": 0.00260643, "L": 0.00260611, "C": 0.00260643, "V": 9.71232435, "T": "2017-11-09T21:18:00", "BV": 0.02531203}, {"O": 0.0026061, "H": 0.00262996, "L": 0.0026061, "C": 0.00260611, "V": 105.36826228, "T": "2017-11-09T21:19:00", "BV": 0.2747998}, {"O": 0.00260611, "H": 0.00260611, "L": 0.00249038, "C": 0.00251288, "V": 827.46929, "T": "2017-11-09T21:20:00", "BV": 2.09361139}, {"O": 0.00252042, "H": 0.00253214, "L": 0.00252042, "C": 0.00253214, "V": 70.51814794, "T": "2017-11-09T21:21:00", "BV": 0.17854983}, {"O": 0.00253214, "H": 0.00253214, "L": 0.00253214, "C": 0.00253214, "V": 32.75855067, "T": "2017-11-09T21:22:00", "BV": 0.08294923}, {"O": 0.00252798, "H": 0.00252798, "L": 0.00252798, "C": 0.00252798, "V": 1.0380406, "T": "2017-11-09T21:23:00", "BV": 0.00262413}, {"O": 0.00253214, "H": 0.00253214, "L": 0.00252798, "C": 0.00253214, "V": 182.16882713, "T": "2017-11-09T21:24:00", "BV": 0.46054523}, {"O": 0.00253214, "H": 0.00253214, "L": 0.00252798, "C": 0.00253214, "V": 118.24704863, "T": "2017-11-09T21:25:00", "BV": 0.29934364}, {"O": 0.00252047, "H": 0.00252047, "L": 0.00252047, "C": 0.00252047, "V": 4.0, "T": "2017-11-09T21:27:00", "BV": 0.01008188}, {"O": 0.00252047, "H": 0.00252047, "L": 0.00252047, "C": 0.00252047, "V": 4.0159192, "T": "2017-11-09T21:28:00", "BV": 0.010122}, {"O": 0.00253211, "H": 0.00253211, "L": 0.00253211, "C": 0.00253211, "V": 0.39492755, "T": "2017-11-09T21:29:00", "BV": 0.00099999}, {"O": 0.00252451, "H": 0.00253214, "L": 0.00252047, "C": 0.00252047, "V": 40.41263476, "T": "2017-11-09T21:30:00", "BV": 0.10209489}, {"O": 0.00251133, "H": 0.00251133, "L": 0.00251133, "C": 0.00251133, "V": 11.26935381, "T": "2017-11-09T21:33:00", "BV": 0.02830106}, {"O": 0.00252046, "H": 0.00252046, "L": 0.00252046, "C": 0.00252046, "V": 7.2238569, "T": "2017-11-09T21:34:00", "BV": 0.01820744}, {"O": 0.0025114, "H": 0.00254316, "L": 0.0025114, "C": 0.00252, "V": 97.34678077, "T": "2017-11-09T21:35:00", "BV": 0.24590967}, {"O": 0.00252, "H": 0.0025508, "L": 0.00252, "C": 0.0025508, "V": 50.35886979, "T": "2017-11-09T21:36:00", "BV": 0.1270993}, {"O": 0.0025508, "H": 0.0025558, "L": 0.0025508, "C": 0.0025558, "V": 81.21868641, "T": "2017-11-09T21:37:00", "BV": 0.20718302}, {"O": 0.0025559, "H": 0.00255785, "L": 0.0025559, "C": 0.00255785, "V": 1.91141826, "T": "2017-11-09T21:38:00", "BV": 0.00488794}, {"O": 0.00255845, "H": 0.00255845, "L": 0.00255845, "C": 0.00255845, "V": 1.37500294, "T": "2017-11-09T21:39:00", "BV": 0.00351787}, {"O": 0.00255845, "H": 0.00256612, "L": 0.0025508, "C": 0.00256612, "V": 76.42044903, "T": "2017-11-09T21:40:00", "BV": 0.19507951}, {"O": 0.0025508, "H": 0.0025508, "L": 0.0025508, "C": 0.0025508, "V": 7.36103109, "T": "2017-11-09T21:41:00", "BV": 0.01877651}, {"O": 0.00256612, "H": 0.00256613, "L": 0.00256612, "C": 0.00256613, "V": 171.71745506, "T": "2017-11-09T21:42:00", "BV": 0.4406486}, {"O": 0.00257383, "H": 0.00259632, "L": 0.00257383, "C": 0.002585, "V": 96.37488974, "T": "2017-11-09T21:43:00", "BV": 0.2490029}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 110.38507619, "T": "2017-11-09T21:44:00", "BV": 0.28534541}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 16.65428879, "T": "2017-11-09T21:46:00", "BV": 0.04305133}, {"O": 0.0025963, "H": 0.00259631, "L": 0.0025963, "C": 0.00259631, "V": 20.73890709, "T": "2017-11-09T21:47:00", "BV": 0.05384457}, {"O": 0.00259631, "H": 0.00259632, "L": 0.002596, "C": 0.00259632, "V": 15.21477622, "T": "2017-11-09T21:48:00", "BV": 0.03950143}, {"O": 0.00259632, "H": 0.00259632, "L": 0.002585, "C": 0.002585, "V": 26.76770366, "T": "2017-11-09T21:49:00", "BV": 0.06938791}, {"O": 0.002585, "H": 0.002585, "L": 0.00256767, "C": 0.00256767, "V": 25.43123306, "T": "2017-11-09T21:50:00", "BV": 0.06537941}, {"O": 0.00256767, "H": 0.0025963, "L": 0.00256767, "C": 0.0025963, "V": 135.71471411, "T": "2017-11-09T21:51:00", "BV": 0.35229165}, {"O": 0.0025963, "H": 0.0025963, "L": 0.0025963, "C": 0.0025963, "V": 4.5187057, "T": "2017-11-09T21:52:00", "BV": 0.01173191}, {"O": 0.0025963, "H": 0.0025963, "L": 0.0025963, "C": 0.0025963, "V": 30.64499203, "T": "2017-11-09T21:53:00", "BV": 0.07956358}, {"O": 0.00257768, "H": 0.0025963, "L": 0.00257768, "C": 0.0025963, "V": 87.36620799, "T": "2017-11-09T21:55:00", "BV": 0.22665394}, {"O": 0.0025963, "H": 0.0025963, "L": 0.0025963, "C": 0.0025963, "V": 0.19258175, "T": "2017-11-09T21:56:00", "BV": 0.00049999}, {"O": 0.00259629, "H": 0.0025963, "L": 0.00259629, "C": 0.0025963, "V": 61.88942958, "T": "2017-11-09T21:58:00", "BV": 0.16068347}, {"O": 0.00259632, "H": 0.00259873, "L": 0.00258007, "C": 0.00258007, "V": 63.05076217, "T": "2017-11-09T21:59:00", "BV": 0.16377468}, {"O": 0.00259873, "H": 0.00260492, "L": 0.00259873, "C": 0.00260492, "V": 53.95754328, "T": "2017-11-09T22:00:00", "BV": 0.1404563}, {"O": 0.00261266, "H": 0.00261464, "L": 0.00261266, "C": 0.00261464, "V": 6.95280314, "T": "2017-11-09T22:01:00", "BV": 0.01816604}, {"O": 0.0026205, "H": 0.00263, "L": 0.0026205, "C": 0.00263, "V": 35.97256034, "T": "2017-11-09T22:02:00", "BV": 0.09451319}, {"O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 44.19267643, "T": "2017-11-09T22:04:00", "BV": 0.11600576}, {"O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 3.43680455, "T": "2017-11-09T22:05:00", "BV": 0.00902161}, {"O": 0.002625, "H": 0.00262824, "L": 0.002625, "C": 0.00262824, "V": 25.58523314, "T": "2017-11-09T22:07:00", "BV": 0.0671696}, {"O": 0.00262827, "H": 0.00262827, "L": 0.002625, "C": 0.002625, "V": 4.32172243, "T": "2017-11-09T22:08:00", "BV": 0.01135307}, {"O": 0.00261464, "H": 0.00261464, "L": 0.00261464, "C": 0.00261464, "V": 5.07588005, "T": "2017-11-09T22:09:00", "BV": 0.01327159}, {"O": 0.00261464, "H": 0.00261464, "L": 0.00261464, "C": 0.00261464, "V": 2.12822447, "T": "2017-11-09T22:10:00", "BV": 0.00556454}, {"O": 0.00261464, "H": 0.00261464, "L": 0.00261464, "C": 0.00261464, "V": 0.70760655, "T": "2017-11-09T22:11:00", "BV": 0.00185013}, {"O": 0.00261465, "H": 0.00261465, "L": 0.00260403, "C": 0.00260404, "V": 66.03773881, "T": "2017-11-09T22:13:00", "BV": 0.17258692}, {"O": 0.00260403, "H": 0.00262774, "L": 0.00260403, "C": 0.00260403, "V": 10.1195888, "T": "2017-11-09T22:14:00", "BV": 0.0263993}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260403, "C": 0.00260403, "V": 740.18381013, "T": "2017-11-09T22:15:00", "BV": 1.92746098}, {"O": 0.00258911, "H": 0.00258911, "L": 0.00258911, "C": 0.00258911, "V": 13.84887781, "T": "2017-11-09T22:17:00", "BV": 0.03585626}, {"O": 0.00258911, "H": 0.00258911, "L": 0.0025668, "C": 0.0025668, "V": 22.71435091, "T": "2017-11-09T22:18:00", "BV": 0.05867404}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 6.0849689, "T": "2017-11-09T22:19:00", "BV": 0.01569921}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 6.45019843, "T": "2017-11-09T22:20:00", "BV": 0.0166415}, {"O": 0.00256679, "H": 0.00256679, "L": 0.00256339, "C": 0.00256339, "V": 7.0, "T": "2017-11-09T22:22:00", "BV": 0.01794564}, {"O": 0.00256339, "H": 0.00256339, "L": 0.00256339, "C": 0.00256339, "V": 5.37, "T": "2017-11-09T22:24:00", "BV": 0.01376539}, {"O": 0.00256339, "H": 0.00256339, "L": 0.00256339, "C": 0.00256339, "V": 5.68473843, "T": "2017-11-09T22:25:00", "BV": 0.0145722}, {"O": 0.00256339, "H": 0.00258, "L": 0.00256339, "C": 0.00258, "V": 3.79102061, "T": "2017-11-09T22:26:00", "BV": 0.00977764}, {"O": 0.00258, "H": 0.00259451, "L": 0.00258, "C": 0.00259451, "V": 1.71024443, "T": "2017-11-09T22:27:00", "BV": 0.0044212}, {"O": 0.00259933, "H": 0.0026, "L": 0.00259933, "C": 0.0026, "V": 5.94202721, "T": "2017-11-09T22:28:00", "BV": 0.01544883}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 0.84990288, "T": "2017-11-09T22:29:00", "BV": 0.00220974}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 15.13874038, "T": "2017-11-09T22:31:00", "BV": 0.03928503}, {"O": 0.00259451, "H": 0.00259451, "L": 0.002588, "C": 0.002588, "V": 100.42344831, "T": "2017-11-09T22:32:00", "BV": 0.25990117}, {"O": 0.002588, "H": 0.002588, "L": 0.00256342, "C": 0.00256342, "V": 6.98306437, "T": "2017-11-09T22:33:00", "BV": 0.01800072}, {"O": 0.00256342, "H": 0.00256342, "L": 0.00256342, "C": 0.00256342, "V": 2.99647914, "T": "2017-11-09T22:36:00", "BV": 0.00768123}, {"O": 0.00258234, "H": 0.00259936, "L": 0.00258234, "C": 0.00259936, "V": 28.41289064, "T": "2017-11-09T22:39:00", "BV": 0.07350331}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 5.0, "T": "2017-11-09T22:40:00", "BV": 0.012925}, {"O": 0.00259999, "H": 0.00260517, "L": 0.00259999, "C": 0.00260517, "V": 66.94686124, "T": "2017-11-09T22:41:00", "BV": 0.17426767}, {"O": 0.00260517, "H": 0.00260517, "L": 0.00260517, "C": 0.00260517, "V": 28.43353638, "T": "2017-11-09T22:42:00", "BV": 0.07407419}, {"O": 0.00260746, "H": 0.00260746, "L": 0.00260746, "C": 0.00260746, "V": 0.26846049, "T": "2017-11-09T22:43:00", "BV": 0.00069999}, {"O": 0.00260746, "H": 0.00260746, "L": 0.00260746, "C": 0.00260746, "V": 0.98457826, "T": "2017-11-09T22:44:00", "BV": 0.00256724}, {"O": 0.00261, "H": 0.00262, "L": 0.00261, "C": 0.00262, "V": 100.0, "T": "2017-11-09T22:45:00", "BV": 0.26188886}, {"O": 0.00261999, "H": 0.00262, "L": 0.00260517, "C": 0.00260517, "V": 155.59425119, "T": "2017-11-09T22:46:00", "BV": 0.40619826}, {"O": 0.0026004, "H": 0.0026004, "L": 0.0026004, "C": 0.0026004, "V": 49.72195849, "T": "2017-11-09T22:47:00", "BV": 0.12929697}, {"O": 0.0025938, "H": 0.0025938, "L": 0.00259, "C": 0.00259, "V": 37.83363352, "T": "2017-11-09T22:49:00", "BV": 0.09799297}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 122.29600061, "T": "2017-11-09T22:50:00", "BV": 0.31674662}, {"O": 0.002585, "H": 0.002585, "L": 0.00258002, "C": 0.00258002, "V": 20.46933867, "T": "2017-11-09T22:51:00", "BV": 0.05290635}, {"O": 0.00258002, "H": 0.00259197, "L": 0.00258002, "C": 0.00259197, "V": 172.41548379, "T": "2017-11-09T22:52:00", "BV": 0.44483769}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258002, "C": 0.00258002, "V": 42.26983585, "T": "2017-11-09T22:53:00", "BV": 0.10905701}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258002, "C": 0.00258002, "V": 43.99846251, "T": "2017-11-09T22:54:00", "BV": 0.11351691}, {"O": 0.00257943, "H": 0.00258002, "L": 0.00257943, "C": 0.00258002, "V": 1.31761628, "T": "2017-11-09T22:55:00", "BV": 0.00339914}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258002, "C": 0.00258002, "V": 10.89, "T": "2017-11-09T22:56:00", "BV": 0.02809641}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00257943, "C": 0.00258, "V": 14.14928971, "T": "2017-11-09T22:57:00", "BV": 0.03649862}, {"O": 0.00257943, "H": 0.00258, "L": 0.00257943, "C": 0.00258, "V": 4.23866013, "T": "2017-11-09T22:59:00", "BV": 0.01093353}, {"O": 0.00257943, "H": 0.00257943, "L": 0.00257943, "C": 0.00257943, "V": 30.0, "T": "2017-11-09T23:00:00", "BV": 0.0773829}, {"O": 0.00257943, "H": 0.00257944, "L": 0.00257943, "C": 0.00257943, "V": 83.15941086, "T": "2017-11-09T23:01:00", "BV": 0.21450393}, {"O": 0.00257943, "H": 0.00257943, "L": 0.00257943, "C": 0.00257943, "V": 72.93613298, "T": "2017-11-09T23:02:00", "BV": 0.18813363}, {"O": 0.00257943, "H": 0.00257943, "L": 0.00256337, "C": 0.00256337, "V": 29.60531823, "T": "2017-11-09T23:03:00", "BV": 0.07604094}, {"O": 0.00256201, "H": 0.00256201, "L": 0.002562, "C": 0.002562, "V": 230.54029658, "T": "2017-11-09T23:04:00", "BV": 0.5906446}, {"O": 0.00256006, "H": 0.00256006, "L": 0.00256006, "C": 0.00256006, "V": 0.98987551, "T": "2017-11-09T23:05:00", "BV": 0.00253413}, {"O": 0.00256005, "H": 0.00256006, "L": 0.00256005, "C": 0.00256005, "V": 2.53754946, "T": "2017-11-09T23:06:00", "BV": 0.00649624}, {"O": 0.00255531, "H": 0.00255531, "L": 0.00255511, "C": 0.00255511, "V": 10.09, "T": "2017-11-09T23:07:00", "BV": 0.02578117}, {"O": 0.00255511, "H": 0.00255511, "L": 0.00249387, "C": 0.00249387, "V": 450.87242964, "T": "2017-11-09T23:08:00", "BV": 1.13779353}, {"O": 0.00249387, "H": 0.00249387, "L": 0.00249387, "C": 0.00249387, "V": 15.19117169, "T": "2017-11-09T23:09:00", "BV": 0.03788472}, {"O": 0.00249387, "H": 0.00249387, "L": 0.00249387, "C": 0.00249387, "V": 20.04966054, "T": "2017-11-09T23:10:00", "BV": 0.05000124}, {"O": 0.00249378, "H": 0.00249378, "L": 0.00249375, "C": 0.00249377, "V": 12.76579499, "T": "2017-11-09T23:11:00", "BV": 0.03183483}, {"O": 0.00249375, "H": 0.00249375, "L": 0.00248077, "C": 0.00248077, "V": 404.11371797, "T": "2017-11-09T23:12:00", "BV": 1.00436043}, {"O": 0.00249377, "H": 0.00249387, "L": 0.00248077, "C": 0.00248077, "V": 82.62985667, "T": "2017-11-09T23:13:00", "BV": 0.20503794}, {"O": 0.00248077, "H": 0.00249387, "L": 0.00248077, "C": 0.00249387, "V": 72.3509615, "T": "2017-11-09T23:14:00", "BV": 0.17954285}, {"O": 0.00249387, "H": 0.00249387, "L": 0.00249387, "C": 0.00249387, "V": 115.5709717, "T": "2017-11-09T23:15:00", "BV": 0.28821895}, {"O": 0.00249387, "H": 0.00249387, "L": 0.00249387, "C": 0.00249387, "V": 45.58808629, "T": "2017-11-09T23:16:00", "BV": 0.11369075}, {"O": 0.00249387, "H": 0.00249387, "L": 0.00249387, "C": 0.00249387, "V": 22.50754997, "T": "2017-11-09T23:17:00", "BV": 0.05613089}, {"O": 0.00249577, "H": 0.00249577, "L": 0.00249577, "C": 0.00249577, "V": 52.63711353, "T": "2017-11-09T23:18:00", "BV": 0.1313701}, {"O": 0.00249577, "H": 0.00249577, "L": 0.00249387, "C": 0.00249577, "V": 30.37968717, "T": "2017-11-09T23:19:00", "BV": 0.07577882}, {"O": 0.00249577, "H": 0.00249577, "L": 0.00249577, "C": 0.00249577, "V": 42.66101091, "T": "2017-11-09T23:20:00", "BV": 0.10647203}, {"O": 0.00249576, "H": 0.00249576, "L": 0.0024955, "C": 0.0024955, "V": 1.79990004, "T": "2017-11-09T23:21:00", "BV": 0.00449187}, {"O": 0.002495, "H": 0.00249576, "L": 0.002495, "C": 0.00249576, "V": 2.45600921, "T": "2017-11-09T23:22:00", "BV": 0.00612942}, {"O": 0.00249577, "H": 0.00249577, "L": 0.00249577, "C": 0.00249577, "V": 6.0, "T": "2017-11-09T23:23:00", "BV": 0.01497462}, {"O": 0.00249577, "H": 0.00249577, "L": 0.00249577, "C": 0.00249577, "V": 482.78345666, "T": "2017-11-09T23:24:00", "BV": 1.20491646}, {"O": 0.00249643, "H": 0.00252368, "L": 0.00249578, "C": 0.00251277, "V": 217.87940834, "T": "2017-11-09T23:25:00", "BV": 0.54537786}, {"O": 0.00250648, "H": 0.00250648, "L": 0.00250021, "C": 0.00250021, "V": 13.02575952, "T": "2017-11-09T23:26:00", "BV": 0.03258106}, {"O": 0.00250021, "H": 0.00250648, "L": 0.00250021, "C": 0.00250648, "V": 26.01969799, "T": "2017-11-09T23:27:00", "BV": 0.06517525}, {"O": 0.00250648, "H": 0.00250648, "L": 0.00250648, "C": 0.00250648, "V": 10.0, "T": "2017-11-09T23:28:00", "BV": 0.0250648}, {"O": 0.00250648, "H": 0.00250648, "L": 0.00250648, "C": 0.00250648, "V": 13.9484546, "T": "2017-11-09T23:29:00", "BV": 0.03496152}, {"O": 0.0025156, "H": 0.0025156, "L": 0.0025156, "C": 0.0025156, "V": 0.39751947, "T": "2017-11-09T23:30:00", "BV": 0.00099999}, {"O": 0.0025156, "H": 0.002535, "L": 0.0025156, "C": 0.002535, "V": 64.24566825, "T": "2017-11-09T23:31:00", "BV": 0.16274179}, {"O": 0.002535, "H": 0.0025677, "L": 0.002535, "C": 0.00253502, "V": 282.10503916, "T": "2017-11-09T23:32:00", "BV": 0.72042596}, {"O": 0.00253502, "H": 0.0025677, "L": 0.00253502, "C": 0.0025677, "V": 10.48395959, "T": "2017-11-09T23:33:00", "BV": 0.02691096}, {"O": 0.00253539, "H": 0.00253539, "L": 0.00253539, "C": 0.00253539, "V": 1.26436103, "T": "2017-11-09T23:34:00", "BV": 0.00320564}, {"O": 0.00254374, "H": 0.00254374, "L": 0.00254374, "C": 0.00254374, "V": 1.3759268, "T": "2017-11-09T23:35:00", "BV": 0.0035}, {"O": 0.00254374, "H": 0.00254374, "L": 0.00254374, "C": 0.00254374, "V": 1.39214158, "T": "2017-11-09T23:37:00", "BV": 0.00354124}, {"O": 0.00254374, "H": 0.00254374, "L": 0.00254374, "C": 0.00254374, "V": 1.96560969, "T": "2017-11-09T23:39:00", "BV": 0.00499999}, {"O": 0.00254374, "H": 0.00254374, "L": 0.002535, "C": 0.002535, "V": 20.62082069, "T": "2017-11-09T23:40:00", "BV": 0.05229016}, {"O": 0.00253582, "H": 0.00254374, "L": 0.00253582, "C": 0.00254374, "V": 21.54827457, "T": "2017-11-09T23:41:00", "BV": 0.05475927}, {"O": 0.00256769, "H": 0.0025677, "L": 0.00256769, "C": 0.0025677, "V": 19.74598198, "T": "2017-11-09T23:42:00", "BV": 0.05070168}, {"O": 0.00251975, "H": 0.00251975, "L": 0.00251967, "C": 0.00251967, "V": 24.42565952, "T": "2017-11-09T23:43:00", "BV": 0.06154557}, {"O": 0.00254374, "H": 0.00254495, "L": 0.00254374, "C": 0.00254495, "V": 5.40762783, "T": "2017-11-09T23:44:00", "BV": 0.01375728}, {"O": 0.00256281, "H": 0.00256281, "L": 0.00256281, "C": 0.00256281, "V": 0.22046, "T": "2017-11-09T23:45:00", "BV": 0.00056499}, {"O": 0.00256281, "H": 0.00256281, "L": 0.00254495, "C": 0.00254495, "V": 26.61735506, "T": "2017-11-09T23:46:00", "BV": 0.0677602}, {"O": 0.0025628, "H": 0.0025628, "L": 0.0025628, "C": 0.0025628, "V": 1.94611363, "T": "2017-11-09T23:47:00", "BV": 0.0049875}, {"O": 0.0025628, "H": 0.0025628, "L": 0.00254495, "C": 0.00254495, "V": 18.5178462, "T": "2017-11-09T23:48:00", "BV": 0.04732334}, {"O": 0.0025628, "H": 0.00256281, "L": 0.00254495, "C": 0.00254495, "V": 46.4690718, "T": "2017-11-09T23:49:00", "BV": 0.11897428}, {"O": 0.0025628, "H": 0.00256281, "L": 0.00254495, "C": 0.00254495, "V": 27.44880828, "T": "2017-11-09T23:50:00", "BV": 0.06988495}, {"O": 0.0025628, "H": 0.0025628, "L": 0.0025628, "C": 0.0025628, "V": 3.90757159, "T": "2017-11-09T23:51:00", "BV": 0.01001431}, {"O": 0.00256281, "H": 0.00256281, "L": 0.0025628, "C": 0.0025628, "V": 10.42981435, "T": "2017-11-09T23:54:00", "BV": 0.02672956}, {"O": 0.0025628, "H": 0.0025628, "L": 0.0025628, "C": 0.0025628, "V": 1.3656938, "T": "2017-11-09T23:55:00", "BV": 0.0035}, {"O": 0.0025628, "H": 0.0025628, "L": 0.0025628, "C": 0.0025628, "V": 0.78039644, "T": "2017-11-09T23:56:00", "BV": 0.00199999}, {"O": 0.00254497, "H": 0.00254497, "L": 0.00252516, "C": 0.00252516, "V": 234.54676267, "T": "2017-11-09T23:59:00", "BV": 0.59669441}, {"O": 0.00252135, "H": 0.00252135, "L": 0.00251975, "C": 0.00251975, "V": 35.02638436, "T": "2017-11-10T00:00:00", "BV": 0.08829157}, {"O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 3.74015752, "T": "2017-11-10T00:01:00", "BV": 0.00949998}, {"O": 0.00252896, "H": 0.00252896, "L": 0.00252896, "C": 0.00252896, "V": 0.39541946, "T": "2017-11-10T00:02:00", "BV": 0.00099999}, {"O": 0.00252895, "H": 0.00252895, "L": 0.00251966, "C": 0.00251966, "V": 11.54965208, "T": "2017-11-10T00:03:00", "BV": 0.02913972}, {"O": 0.00251964, "H": 0.00251967, "L": 0.00250021, "C": 0.00251964, "V": 162.56387837, "T": "2017-11-10T00:04:00", "BV": 0.40836513}, {"O": 0.00251967, "H": 0.00252896, "L": 0.00250022, "C": 0.00250022, "V": 146.56535548, "T": "2017-11-10T00:05:00", "BV": 0.3669685}, {"O": 0.00252896, "H": 0.00253357, "L": 0.00250022, "C": 0.00250022, "V": 31.65177324, "T": "2017-11-10T00:06:00", "BV": 0.07996861}, {"O": 0.00250022, "H": 0.00250022, "L": 0.00250021, "C": 0.00250021, "V": 50.0, "T": "2017-11-10T00:07:00", "BV": 0.12501058}, {"O": 0.00250025, "H": 0.00250025, "L": 0.00250021, "C": 0.00250021, "V": 48.93348412, "T": "2017-11-10T00:08:00", "BV": 0.12234452}, {"O": 0.00253332, "H": 0.00253332, "L": 0.00250021, "C": 0.00250022, "V": 26.96176602, "T": "2017-11-10T00:09:00", "BV": 0.06745041}, {"O": 0.00250022, "H": 0.00250022, "L": 0.0025, "C": 0.0025, "V": 371.83376163, "T": "2017-11-10T00:12:00", "BV": 0.92963996}, {"O": 0.00249999, "H": 0.00250021, "L": 0.00244002, "C": 0.00244002, "V": 677.13648782, "T": "2017-11-10T00:13:00", "BV": 1.66925965}, {"O": 0.00245, "H": 0.00245, "L": 0.00244002, "C": 0.00244951, "V": 120.00318195, "T": "2017-11-10T00:14:00", "BV": 0.29346262}, {"O": 0.00245, "H": 0.00245, "L": 0.00243664, "C": 0.00243664, "V": 112.38970944, "T": "2017-11-10T00:15:00", "BV": 0.27476864}, {"O": 0.00244951, "H": 0.00244951, "L": 0.00243662, "C": 0.00244951, "V": 22.48725714, "T": "2017-11-10T00:16:00", "BV": 0.05494396}, {"O": 0.00244951, "H": 0.00244951, "L": 0.00244951, "C": 0.00244951, "V": 21.71512863, "T": "2017-11-10T00:17:00", "BV": 0.05319141}, {"O": 0.00244951, "H": 0.00244951, "L": 0.00244951, "C": 0.00244951, "V": 24.15357064, "T": "2017-11-10T00:18:00", "BV": 0.05916441}, {"O": 0.002453, "H": 0.002453, "L": 0.002453, "C": 0.002453, "V": 8.0, "T": "2017-11-10T00:19:00", "BV": 0.019624}, {"O": 0.002453, "H": 0.00245735, "L": 0.002453, "C": 0.002453, "V": 17.93861882, "T": "2017-11-10T00:20:00", "BV": 0.04400543}, {"O": 0.002453, "H": 0.00248783, "L": 0.002453, "C": 0.0024811, "V": 82.8685486, "T": "2017-11-10T00:21:00", "BV": 0.20577881}, {"O": 0.0024811, "H": 0.0024816, "L": 0.0024811, "C": 0.00248159, "V": 28.41431326, "T": "2017-11-10T00:22:00", "BV": 0.07051246}, {"O": 0.00248159, "H": 0.00248159, "L": 0.00248159, "C": 0.00248159, "V": 2.04222457, "T": "2017-11-10T00:23:00", "BV": 0.00506796}, {"O": 0.0024816, "H": 0.0024816, "L": 0.00248159, "C": 0.0024816, "V": 15.51124868, "T": "2017-11-10T00:24:00", "BV": 0.03849258}, {"O": 0.0024816, "H": 0.0024816, "L": 0.0024816, "C": 0.0024816, "V": 5.61722567, "T": "2017-11-10T00:25:00", "BV": 0.01393969}, {"O": 0.0024816, "H": 0.0024816, "L": 0.0024816, "C": 0.0024816, "V": 2.785191, "T": "2017-11-10T00:26:00", "BV": 0.00691172}, {"O": 0.0024816, "H": 0.0024816, "L": 0.00248159, "C": 0.00248159, "V": 9.37480019, "T": "2017-11-10T00:27:00", "BV": 0.0232644}, {"O": 0.0024816, "H": 0.0024816, "L": 0.0024816, "C": 0.0024816, "V": 0.60444873, "T": "2017-11-10T00:28:00", "BV": 0.00149998}, {"O": 0.00248159, "H": 0.0024816, "L": 0.00248159, "C": 0.0024816, "V": 4.39852469, "T": "2017-11-10T00:29:00", "BV": 0.01091537}, {"O": 0.0024816, "H": 0.0024816, "L": 0.0024816, "C": 0.0024816, "V": 10.0, "T": "2017-11-10T00:30:00", "BV": 0.024816}, {"O": 0.00248159, "H": 0.00248159, "L": 0.00244951, "C": 0.00244951, "V": 105.79771477, "T": "2017-11-10T00:31:00", "BV": 0.26107996}, {"O": 0.00244951, "H": 0.00248155, "L": 0.0024469, "C": 0.00248155, "V": 26.77944309, "T": "2017-11-10T00:32:00", "BV": 0.06595966}, {"O": 0.0024469, "H": 0.0024469, "L": 0.00241067, "C": 0.00241067, "V": 283.09701209, "T": "2017-11-10T00:33:00", "BV": 0.68837145}, {"O": 0.00247831, "H": 0.00247831, "L": 0.00247826, "C": 0.00247826, "V": 1.41993994, "T": "2017-11-10T00:34:00", "BV": 0.00351902}, {"O": 0.00247817, "H": 0.00247817, "L": 0.00247817, "C": 0.00247817, "V": 4.0351868, "T": "2017-11-10T00:35:00", "BV": 0.00999987}, {"O": 0.00247781, "H": 0.00247782, "L": 0.00247781, "C": 0.00247782, "V": 4.277954, "T": "2017-11-10T00:37:00", "BV": 0.01059996}, {"O": 0.00247782, "H": 0.00247782, "L": 0.00247767, "C": 0.00247767, "V": 14.73082101, "T": "2017-11-10T00:38:00", "BV": 0.03649988}, {"O": 0.00247599, "H": 0.00247599, "L": 0.002451, "C": 0.002451, "V": 2.77979216, "T": "2017-11-10T00:39:00", "BV": 0.00682556}, {"O": 0.0024759, "H": 0.0024759, "L": 0.0024759, "C": 0.0024759, "V": 0.94117068, "T": "2017-11-10T00:40:00", "BV": 0.00233023}, {"O": 0.00247589, "H": 0.00247589, "L": 0.00247589, "C": 0.00247589, "V": 0.34741493, "T": "2017-11-10T00:42:00", "BV": 0.00086016}, {"O": 0.0024758, "H": 0.0024758, "L": 0.00246545, "C": 0.00246545, "V": 19.97868629, "T": "2017-11-10T00:43:00", "BV": 0.04942466}, {"O": 0.00246545, "H": 0.00247589, "L": 0.00246545, "C": 0.00247589, "V": 177.9727224, "T": "2017-11-10T00:44:00", "BV": 0.44058042}, {"O": 0.00247589, "H": 0.00247589, "L": 0.00247589, "C": 0.00247589, "V": 10.62361283, "T": "2017-11-10T00:49:00", "BV": 0.02630287}, {"O": 0.00247588, "H": 0.00248768, "L": 0.00245345, "C": 0.00245345, "V": 152.2498411, "T": "2017-11-10T00:50:00", "BV": 0.37682487}, {"O": 0.002476, "H": 0.002476, "L": 0.00246, "C": 0.00246, "V": 456.04308629, "T": "2017-11-10T00:51:00", "BV": 1.12852235}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 12.0, "T": "2017-11-10T00:52:00", "BV": 0.02952}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 61.95358885, "T": "2017-11-10T00:53:00", "BV": 0.15240579}, {"O": 0.00246, "H": 0.00246064, "L": 0.00246, "C": 0.00246064, "V": 13.47004674, "T": "2017-11-10T00:54:00", "BV": 0.03314179}, {"O": 0.00245999, "H": 0.00246064, "L": 0.00245999, "C": 0.00246064, "V": 22.94037731, "T": "2017-11-10T00:55:00", "BV": 0.05644599}, {"O": 0.00247559, "H": 0.00247559, "L": 0.0024631, "C": 0.0024631, "V": 19.17151273, "T": "2017-11-10T00:56:00", "BV": 0.04723951}, {"O": 0.00247559, "H": 0.00247559, "L": 0.00247559, "C": 0.00247559, "V": 0.62082107, "T": "2017-11-10T00:57:00", "BV": 0.00153689}, {"O": 0.00247559, "H": 0.00247559, "L": 0.0024631, "C": 0.0024631, "V": 10.75892958, "T": "2017-11-10T00:58:00", "BV": 0.02650369}, {"O": 0.0024631, "H": 0.0024631, "L": 0.002463, "C": 0.002463, "V": 6.0599245, "T": "2017-11-10T00:59:00", "BV": 0.014926}, {"O": 0.00245684, "H": 0.0024631, "L": 0.00245684, "C": 0.0024631, "V": 113.4739675, "T": "2017-11-10T01:00:00", "BV": 0.27940961}, {"O": 0.002461, "H": 0.002461, "L": 0.002461, "C": 0.002461, "V": 40.0, "T": "2017-11-10T01:01:00", "BV": 0.09844}, {"O": 0.00245501, "H": 0.00245501, "L": 0.00245346, "C": 0.002455, "V": 286.36745736, "T": "2017-11-10T01:03:00", "BV": 0.70264713}, {"O": 0.00245346, "H": 0.00245346, "L": 0.00245346, "C": 0.00245346, "V": 176.36614641, "T": "2017-11-10T01:04:00", "BV": 0.43270726}, {"O": 0.00245101, "H": 0.00245345, "L": 0.00242589, "C": 0.00242596, "V": 40.79908437, "T": "2017-11-10T01:05:00", "BV": 0.09950628}, {"O": 0.00242618, "H": 0.00242618, "L": 0.00242618, "C": 0.00242618, "V": 17.4236085, "T": "2017-11-10T01:06:00", "BV": 0.04227281}, {"O": 0.002461, "H": 0.002461, "L": 0.002461, "C": 0.002461, "V": 4.06338886, "T": "2017-11-10T01:08:00", "BV": 0.00999999}, {"O": 0.00244051, "H": 0.00244051, "L": 0.00244051, "C": 0.00244051, "V": 5.0, "T": "2017-11-10T01:09:00", "BV": 0.01220255}, {"O": 0.00244001, "H": 0.00244001, "L": 0.0024303, "C": 0.0024303, "V": 10.0, "T": "2017-11-10T01:10:00", "BV": 0.02435155}, {"O": 0.0024303, "H": 0.00244001, "L": 0.00241099, "C": 0.00241099, "V": 492.28662246, "T": "2017-11-10T01:11:00", "BV": 1.19300449}, {"O": 0.00241099, "H": 0.0024203, "L": 0.00241099, "C": 0.002411, "V": 17.42986879, "T": "2017-11-10T01:12:00", "BV": 0.04205784}, {"O": 0.002411, "H": 0.002411, "L": 0.00241, "C": 0.00241, "V": 281.06780502, "T": "2017-11-10T01:13:00", "BV": 0.67752826}, {"O": 0.00241, "H": 0.0024203, "L": 0.00241, "C": 0.0024203, "V": 6.91948401, "T": "2017-11-10T01:14:00", "BV": 0.01671653}, {"O": 0.00242548, "H": 0.00243276, "L": 0.00242548, "C": 0.00243276, "V": 2.16336164, "T": "2017-11-10T01:15:00", "BV": 0.00525895}, {"O": 0.00242272, "H": 0.00242272, "L": 0.00242052, "C": 0.00242052, "V": 41.79, "T": "2017-11-10T01:16:00", "BV": 0.10115745}, {"O": 0.00242273, "H": 0.00242273, "L": 0.0024203, "C": 0.0024203, "V": 500.0, "T": "2017-11-10T01:17:00", "BV": 1.21018304}, {"O": 0.00242089, "H": 0.00242089, "L": 0.0024203, "C": 0.0024203, "V": 202.33813029, "T": "2017-11-10T01:18:00", "BV": 0.48979985}, {"O": 0.00242081, "H": 0.00242081, "L": 0.0024203, "C": 0.0024203, "V": 426.0, "T": "2017-11-10T01:19:00", "BV": 1.03104807}, {"O": 0.00243276, "H": 0.00243276, "L": 0.00243276, "C": 0.00243276, "V": 0.00705567, "T": "2017-11-10T01:20:00", "BV": 1.716e-05}, {"O": 0.00243276, "H": 0.00243276, "L": 0.00243276, "C": 0.00243276, "V": 4.63247321, "T": "2017-11-10T01:22:00", "BV": 0.01126969}, {"O": 0.00243276, "H": 0.00244, "L": 0.00242988, "C": 0.00244, "V": 79.31649484, "T": "2017-11-10T01:23:00", "BV": 0.19321443}, {"O": 0.00244, "H": 0.00244, "L": 0.00244, "C": 0.00244, "V": 7.45637017, "T": "2017-11-10T01:24:00", "BV": 0.01819354}, {"O": 0.00244006, "H": 0.00245408, "L": 0.00244006, "C": 0.00245408, "V": 6.12036434, "T": "2017-11-10T01:25:00", "BV": 0.01494592}, {"O": 0.00244201, "H": 0.00244201, "L": 0.00242988, "C": 0.00242988, "V": 4.63726553, "T": "2017-11-10T01:26:00", "BV": 0.01131767}, {"O": 0.00242031, "H": 0.00242031, "L": 0.00242031, "C": 0.00242031, "V": 1.67579294, "T": "2017-11-10T01:27:00", "BV": 0.00405592}, {"O": 0.00242031, "H": 0.00242031, "L": 0.0024203, "C": 0.0024203, "V": 10.0, "T": "2017-11-10T01:28:00", "BV": 0.02420302}, {"O": 0.00244182, "H": 0.00244182, "L": 0.00244182, "C": 0.00244182, "V": 1.51238602, "T": "2017-11-10T01:32:00", "BV": 0.00369297}, {"O": 0.0024203, "H": 0.0024203, "L": 0.00240002, "C": 0.00240076, "V": 567.32076184, "T": "2017-11-10T01:35:00", "BV": 1.36766885}, {"O": 0.00240076, "H": 0.00240076, "L": 0.0024, "C": 0.0024, "V": 387.96673102, "T": "2017-11-10T01:36:00", "BV": 0.93112765}, {"O": 0.00240001, "H": 0.00240001, "L": 0.00240001, "C": 0.00240001, "V": 0.2625, "T": "2017-11-10T01:37:00", "BV": 0.00063}, {"O": 0.00240001, "H": 0.00240001, "L": 0.00239678, "C": 0.00239678, "V": 245.75607753, "T": "2017-11-10T01:38:00", "BV": 0.58967662}, {"O": 0.00239678, "H": 0.00239678, "L": 0.00238309, "C": 0.00238309, "V": 58.65271501, "T": "2017-11-10T01:39:00", "BV": 0.14015086}, {"O": 0.00238265, "H": 0.00238309, "L": 0.00238264, "C": 0.00238309, "V": 12.4385534, "T": "2017-11-10T01:40:00", "BV": 0.02964137}, {"O": 0.00238264, "H": 0.00238264, "L": 0.0023811, "C": 0.00238264, "V": 35.21547496, "T": "2017-11-10T01:43:00", "BV": 0.08387956}, {"O": 0.00238264, "H": 0.00239741, "L": 0.00238264, "C": 0.00239741, "V": 25.17379925, "T": "2017-11-10T01:44:00", "BV": 0.05999693}, {"O": 0.00239741, "H": 0.00241181, "L": 0.00239741, "C": 0.00241181, "V": 92.65416645, "T": "2017-11-10T01:46:00", "BV": 0.22255097}, {"O": 0.00241421, "H": 0.00243357, "L": 0.00241421, "C": 0.00243357, "V": 197.08451894, "T": "2017-11-10T01:47:00", "BV": 0.47736374}, {"O": 0.00242748, "H": 0.00242748, "L": 0.00238502, "C": 0.00238502, "V": 271.09888272, "T": "2017-11-10T01:48:00", "BV": 0.65436177}, {"O": 0.00238503, "H": 0.00238503, "L": 0.00238502, "C": 0.00238502, "V": 6.3126875, "T": "2017-11-10T01:49:00", "BV": 0.01505589}, {"O": 0.00239007, "H": 0.00241, "L": 0.00239007, "C": 0.00241, "V": 54.7284948, "T": "2017-11-10T01:50:00", "BV": 0.13082268}, {"O": 0.00241706, "H": 0.00241706, "L": 0.00241706, "C": 0.00241706, "V": 0.54016888, "T": "2017-11-10T01:51:00", "BV": 0.00130562}, {"O": 0.00242, "H": 0.00242, "L": 0.00241395, "C": 0.00241395, "V": 16.74427945, "T": "2017-11-10T01:52:00", "BV": 0.04047018}, {"O": 0.002412, "H": 0.002412, "L": 0.002412, "C": 0.002412, "V": 34.0, "T": "2017-11-10T01:53:00", "BV": 0.082008}, {"O": 0.00241395, "H": 0.00241395, "L": 0.00241395, "C": 0.00241395, "V": 5.82025073, "T": "2017-11-10T01:54:00", "BV": 0.01404979}, {"O": 0.00242591, "H": 0.0024274, "L": 0.00242591, "C": 0.0024274, "V": 95.89046317, "T": "2017-11-10T01:55:00", "BV": 0.23268448}, {"O": 0.0024274, "H": 0.0024274, "L": 0.0024274, "C": 0.0024274, "V": 270.56018805, "T": "2017-11-10T01:56:00", "BV": 0.6567578}, {"O": 0.00241201, "H": 0.00241201, "L": 0.00241, "C": 0.00241, "V": 80.31806766, "T": "2017-11-10T01:57:00", "BV": 0.19360546}, {"O": 0.0024274, "H": 0.0024274, "L": 0.0023, "C": 0.00232999, "V": 2223.42244391, "T": "2017-11-10T01:59:00", "BV": 5.17356153}, {"O": 0.0023297, "H": 0.00234994, "L": 0.00229324, "C": 0.00234515, "V": 1562.59475505, "T": "2017-11-10T02:00:00", "BV": 3.59525907}, {"O": 0.00234515, "H": 0.00237113, "L": 0.00234334, "C": 0.00237113, "V": 1070.39597158, "T": "2017-11-10T02:01:00", "BV": 2.5152403}, {"O": 0.00235, "H": 0.00237115, "L": 0.00235, "C": 0.00237115, "V": 0.65461355, "T": "2017-11-10T02:02:00", "BV": 0.00154549}, {"O": 0.00237115, "H": 0.00237115, "L": 0.00237113, "C": 0.00237113, "V": 26.67427767, "T": "2017-11-10T02:03:00", "BV": 0.06324816}, {"O": 0.00237113, "H": 0.00238539, "L": 0.0023652, "C": 0.00238539, "V": 12.65912699, "T": "2017-11-10T02:04:00", "BV": 0.03002785}, {"O": 0.00238063, "H": 0.00239255, "L": 0.00238063, "C": 0.00239254, "V": 13.24641195, "T": "2017-11-10T02:05:00", "BV": 0.03164474}, {"O": 0.00239254, "H": 0.00239254, "L": 0.00238064, "C": 0.00238655, "V": 63.92523402, "T": "2017-11-10T02:06:00", "BV": 0.15262678}, {"O": 0.00238655, "H": 0.00238655, "L": 0.00237032, "C": 0.00237032, "V": 108.03241475, "T": "2017-11-10T02:07:00", "BV": 0.25674242}, {"O": 0.00237032, "H": 0.00237032, "L": 0.0023359, "C": 0.00235, "V": 138.42282445, "T": "2017-11-10T02:08:00", "BV": 0.3268296}, {"O": 0.00235, "H": 0.00235, "L": 0.00233595, "C": 0.00235, "V": 60.34612901, "T": "2017-11-10T02:09:00", "BV": 0.14153236}, {"O": 0.00233715, "H": 0.00235, "L": 0.00233715, "C": 0.00235, "V": 27.35746166, "T": "2017-11-10T02:10:00", "BV": 0.06399244}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 201.21892994, "T": "2017-11-10T02:13:00", "BV": 0.47286447}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 26.0, "T": "2017-11-10T02:14:00", "BV": 0.0611}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 11.56133027, "T": "2017-11-10T02:15:00", "BV": 0.02716912}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 61.13831394, "T": "2017-11-10T02:16:00", "BV": 0.14367502}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 4.25531914, "T": "2017-11-10T02:17:00", "BV": 0.00999999}, {"O": 0.00234999, "H": 0.00235, "L": 0.00233901, "C": 0.00235, "V": 564.06966217, "T": "2017-11-10T02:18:00", "BV": 1.32532841}, {"O": 0.00235988, "H": 0.00235989, "L": 0.00235, "C": 0.00235989, "V": 8.3210093, "T": "2017-11-10T02:19:00", "BV": 0.01958577}, {"O": 0.00236692, "H": 0.00237099, "L": 0.00236692, "C": 0.00237099, "V": 25.02735591, "T": "2017-11-10T02:20:00", "BV": 0.05933864}, {"O": 0.00237057, "H": 0.00237057, "L": 0.00237057, "C": 0.00237057, "V": 84.1569749, "T": "2017-11-10T02:21:00", "BV": 0.19949999}, {"O": 0.00237057, "H": 0.00237376, "L": 0.00237057, "C": 0.00237376, "V": 6.4722901, "T": "2017-11-10T02:22:00", "BV": 0.0153577}, {"O": 0.00237621, "H": 0.0024, "L": 0.00237621, "C": 0.0024, "V": 172.13570199, "T": "2017-11-10T02:23:00", "BV": 0.41214886}, {"O": 0.0024, "H": 0.0024, "L": 0.00238414, "C": 0.0024, "V": 144.44330319, "T": "2017-11-10T02:24:00", "BV": 0.34657355}, {"O": 0.00239997, "H": 0.00239997, "L": 0.00239997, "C": 0.00239997, "V": 4.75747788, "T": "2017-11-10T02:25:00", "BV": 0.0114178}, {"O": 0.00239997, "H": 0.00239999, "L": 0.00239997, "C": 0.00239999, "V": 39.0723305, "T": "2017-11-10T02:26:00", "BV": 0.09377312}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239999, "C": 0.00239999, "V": 24.29970137, "T": "2017-11-10T02:27:00", "BV": 0.05831902}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239999, "C": 0.00239999, "V": 192.1902997, "T": "2017-11-10T02:28:00", "BV": 0.46125475}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00237601, "C": 0.00237601, "V": 37.30571797, "T": "2017-11-10T02:29:00", "BV": 0.08918199}, {"O": 0.0023998, "H": 0.0023998, "L": 0.00238999, "C": 0.00238999, "V": 5.33769874, "T": "2017-11-10T02:35:00", "BV": 0.01276862}, {"O": 0.00237605, "H": 0.00237605, "L": 0.00237602, "C": 0.00237602, "V": 66.06042634, "T": "2017-11-10T02:36:00", "BV": 0.15696104}, {"O": 0.00237603, "H": 0.00238401, "L": 0.00237602, "C": 0.00237602, "V": 8.43139476, "T": "2017-11-10T02:37:00", "BV": 0.02004143}, {"O": 0.00237602, "H": 0.00237602, "L": 0.00235, "C": 0.00235, "V": 322.55724857, "T": "2017-11-10T02:38:00", "BV": 0.76463224}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 54.87107084, "T": "2017-11-10T02:39:00", "BV": 0.12894701}, {"O": 0.00234565, "H": 0.00235, "L": 0.00234565, "C": 0.00235, "V": 11.8, "T": "2017-11-10T02:40:00", "BV": 0.0276865}, {"O": 0.00234588, "H": 0.00234588, "L": 0.00234588, "C": 0.00234588, "V": 10.0, "T": "2017-11-10T02:41:00", "BV": 0.0234588}, {"O": 0.00235, "H": 0.00235, "L": 0.00234589, "C": 0.00234589, "V": 25.68295526, "T": "2017-11-10T02:42:00", "BV": 0.06026046}, {"O": 0.00234992, "H": 0.00235, "L": 0.00234589, "C": 0.00234589, "V": 262.18174562, "T": "2017-11-10T02:43:00", "BV": 0.61592081}, {"O": 0.00235, "H": 0.00235, "L": 0.00234589, "C": 0.00234589, "V": 87.34442754, "T": "2017-11-10T02:44:00", "BV": 0.20490321}, {"O": 0.00234588, "H": 0.00234589, "L": 0.00234588, "C": 0.00234589, "V": 89.86086636, "T": "2017-11-10T02:45:00", "BV": 0.21080281}, {"O": 0.00234589, "H": 0.00235, "L": 0.00234589, "C": 0.00235, "V": 5.62603343, "T": "2017-11-10T02:46:00", "BV": 0.01321132}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 10.0, "T": "2017-11-10T02:50:00", "BV": 0.0235}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 1.0, "T": "2017-11-10T02:52:00", "BV": 0.00235}, {"O": 0.00235, "H": 0.00235, "L": 0.0023459, "C": 0.0023459, "V": 17.92195518, "T": "2017-11-10T02:53:00", "BV": 0.04210813}, {"O": 0.00235, "H": 0.00235, "L": 0.00234558, "C": 0.00234558, "V": 61.22340426, "T": "2017-11-10T02:54:00", "BV": 0.14370866}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 237.02132881, "T": "2017-11-10T02:55:00", "BV": 0.5570001}, {"O": 0.00236309, "H": 0.002384, "L": 0.00235001, "C": 0.002384, "V": 72.15479276, "T": "2017-11-10T02:56:00", "BV": 0.17057893}, {"O": 0.0023501, "H": 0.00238762, "L": 0.0023501, "C": 0.00238762, "V": 5.98952444, "T": "2017-11-10T02:57:00", "BV": 0.0142491}, {"O": 0.00238762, "H": 0.0024, "L": 0.00238401, "C": 0.00238401, "V": 91.92066064, "T": "2017-11-10T02:58:00", "BV": 0.22053353}, {"O": 0.00238401, "H": 0.0024, "L": 0.00238401, "C": 0.0024, "V": 2.30141194, "T": "2017-11-10T02:59:00", "BV": 0.00551655}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 19.63604113, "T": "2017-11-10T03:00:00", "BV": 0.04712649}, {"O": 0.002401, "H": 0.00240362, "L": 0.0024, "C": 0.002401, "V": 44.14725944, "T": "2017-11-10T03:01:00", "BV": 0.10601805}, {"O": 0.002401, "H": 0.002401, "L": 0.0023987, "C": 0.0023987, "V": 17.75406908, "T": "2017-11-10T03:02:00", "BV": 0.04259661}, {"O": 0.00240362, "H": 0.00240462, "L": 0.00240362, "C": 0.00240462, "V": 8.91486008, "T": "2017-11-10T03:03:00", "BV": 0.02142847}, {"O": 0.0024056, "H": 0.0024056, "L": 0.0024056, "C": 0.0024056, "V": 0.80719184, "T": "2017-11-10T03:04:00", "BV": 0.00194178}, {"O": 0.0024056, "H": 0.0024056, "L": 0.0024056, "C": 0.0024056, "V": 4.0, "T": "2017-11-10T03:06:00", "BV": 0.0096224}, {"O": 0.00240463, "H": 0.0024056, "L": 0.00240362, "C": 0.0024056, "V": 29.18330906, "T": "2017-11-10T03:07:00", "BV": 0.07018157}, {"O": 0.0024056, "H": 0.00240693, "L": 0.0024056, "C": 0.00240693, "V": 9.84106749, "T": "2017-11-10T03:08:00", "BV": 0.02367706}, {"O": 0.00240705, "H": 0.00240778, "L": 0.00240705, "C": 0.00240778, "V": 18.82776169, "T": "2017-11-10T03:09:00", "BV": 0.04533192}, {"O": 0.00241064, "H": 0.00241066, "L": 0.00241064, "C": 0.00241066, "V": 21.41135851, "T": "2017-11-10T03:10:00", "BV": 0.05161548}, {"O": 0.00241064, "H": 0.00241064, "L": 0.00241064, "C": 0.00241064, "V": 9.7, "T": "2017-11-10T03:11:00", "BV": 0.0233832}, {"O": 0.00241064, "H": 0.00241066, "L": 0.00240778, "C": 0.00240778, "V": 31.72220637, "T": "2017-11-10T03:12:00", "BV": 0.07641032}, {"O": 0.00241064, "H": 0.00241064, "L": 0.0024056, "C": 0.0024056, "V": 62.09311845, "T": "2017-11-10T03:14:00", "BV": 0.14942094}, {"O": 0.00241064, "H": 0.00241064, "L": 0.00241064, "C": 0.00241064, "V": 1.43123109, "T": "2017-11-10T03:19:00", "BV": 0.00345018}, {"O": 0.0024056, "H": 0.0024056, "L": 0.002401, "C": 0.002401, "V": 52.34036486, "T": "2017-11-10T03:20:00", "BV": 0.12590821}, {"O": 0.00240559, "H": 0.00240559, "L": 0.00239309, "C": 0.00239309, "V": 21.73745655, "T": "2017-11-10T03:23:00", "BV": 0.05221351}, {"O": 0.0023891, "H": 0.00239, "L": 0.002308, "C": 0.002308, "V": 1062.77882704, "T": "2017-11-10T03:25:00", "BV": 2.48167466}, {"O": 0.0023103, "H": 0.0023103, "L": 0.0023103, "C": 0.0023103, "V": 0.55572006, "T": "2017-11-10T03:26:00", "BV": 0.00128388}, {"O": 0.00234706, "H": 0.00234706, "L": 0.0023, "C": 0.0023, "V": 970.09329385, "T": "2017-11-10T03:27:00", "BV": 2.2403816}, {"O": 0.002312, "H": 0.002312, "L": 0.0023, "C": 0.00231143, "V": 156.4785162, "T": "2017-11-10T03:28:00", "BV": 0.36043808}, {"O": 0.00231143, "H": 0.00231151, "L": 0.00230001, "C": 0.00230001, "V": 85.93422045, "T": "2017-11-10T03:29:00", "BV": 0.19852452}, {"O": 0.00230001, "H": 0.00231143, "L": 0.00230001, "C": 0.00231143, "V": 65.033971, "T": "2017-11-10T03:30:00", "BV": 0.15023689}, {"O": 0.00231135, "H": 0.00232531, "L": 0.00231135, "C": 0.00232531, "V": 112.74411059, "T": "2017-11-10T03:31:00", "BV": 0.26075086}, {"O": 0.00232532, "H": 0.00232532, "L": 0.00232532, "C": 0.00232532, "V": 24.42849315, "T": "2017-11-10T03:32:00", "BV": 0.05680405}, {"O": 0.00232532, "H": 0.00232532, "L": 0.00232532, "C": 0.00232532, "V": 12.91020059, "T": "2017-11-10T03:33:00", "BV": 0.03002034}, {"O": 0.00232532, "H": 0.00232532, "L": 0.00232532, "C": 0.00232532, "V": 3.290145, "T": "2017-11-10T03:34:00", "BV": 0.00765062}, {"O": 0.00232532, "H": 0.00232532, "L": 0.00232532, "C": 0.00232532, "V": 23.15736337, "T": "2017-11-10T03:35:00", "BV": 0.05384828}, {"O": 0.00232532, "H": 0.00233, "L": 0.00232532, "C": 0.00233, "V": 139.04417198, "T": "2017-11-10T03:36:00", "BV": 0.32392044}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 11.54541443, "T": "2017-11-10T03:37:00", "BV": 0.02690081}, {"O": 0.00233, "H": 0.00233, "L": 0.00231, "C": 0.00231, "V": 142.90689368, "T": "2017-11-10T03:38:00", "BV": 0.33048986}, {"O": 0.00230595, "H": 0.00230595, "L": 0.00228247, "C": 0.00228262, "V": 713.82398873, "T": "2017-11-10T03:39:00", "BV": 1.63614186}, {"O": 0.002289, "H": 0.00231, "L": 0.00228291, "C": 0.00231, "V": 19.48238243, "T": "2017-11-10T03:40:00", "BV": 0.04451207}, {"O": 0.00228297, "H": 0.00229, "L": 0.00228, "C": 0.00229, "V": 232.03878274, "T": "2017-11-10T03:41:00", "BV": 0.52945881}, {"O": 0.00229, "H": 0.00229, "L": 0.00228007, "C": 0.00228007, "V": 20.20346065, "T": "2017-11-10T03:42:00", "BV": 0.04611985}, {"O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 0.01377081, "T": "2017-11-10T03:43:00", "BV": 3.153e-05}, {"O": 0.00230032, "H": 0.00230032, "L": 0.00230032, "C": 0.00230032, "V": 40.11339805, "T": "2017-11-10T03:44:00", "BV": 0.09227364}, {"O": 0.00230032, "H": 0.00230032, "L": 0.00228017, "C": 0.00228017, "V": 160.0, "T": "2017-11-10T03:46:00", "BV": 0.36504233}, {"O": 0.00228018, "H": 0.00228018, "L": 0.00228018, "C": 0.00228018, "V": 50.84206547, "T": "2017-11-10T03:48:00", "BV": 0.11592903}, {"O": 0.00229916, "H": 0.00231692, "L": 0.00228018, "C": 0.00231692, "V": 11.75885114, "T": "2017-11-10T03:49:00", "BV": 0.02719824}, {"O": 0.00231664, "H": 0.00231664, "L": 0.00230298, "C": 0.00231647, "V": 190.09141756, "T": "2017-11-10T03:50:00", "BV": 0.44027296}, {"O": 0.00231646, "H": 0.00231646, "L": 0.00231646, "C": 0.00231646, "V": 0.43169318, "T": "2017-11-10T03:51:00", "BV": 0.00099999}, {"O": 0.00231602, "H": 0.00231602, "L": 0.00231602, "C": 0.00231602, "V": 62.80964653, "T": "2017-11-10T03:52:00", "BV": 0.14546839}, {"O": 0.00230855, "H": 0.00231599, "L": 0.00228008, "C": 0.0023, "V": 107.04052805, "T": "2017-11-10T03:53:00", "BV": 0.24414639}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 3.72068281, "T": "2017-11-10T03:54:00", "BV": 0.00855756}, {"O": 0.0023, "H": 0.00231647, "L": 0.0023, "C": 0.00231647, "V": 156.2062295, "T": "2017-11-10T03:55:00", "BV": 0.35935085}, {"O": 0.00231647, "H": 0.00231897, "L": 0.00231647, "C": 0.00231897, "V": 10.94285558, "T": "2017-11-10T03:56:00", "BV": 0.02534923}, {"O": 0.00231897, "H": 0.00231897, "L": 0.00231897, "C": 0.00231897, "V": 0.70045557, "T": "2017-11-10T03:58:00", "BV": 0.00162433}, {"O": 0.00232193, "H": 0.00232193, "L": 0.00232193, "C": 0.00232193, "V": 0.98791144, "T": "2017-11-10T03:59:00", "BV": 0.00229385}, {"O": 0.00232388, "H": 0.00232388, "L": 0.00232388, "C": 0.00232388, "V": 0.56909134, "T": "2017-11-10T04:00:00", "BV": 0.00132249}, {"O": 0.00232388, "H": 0.00232388, "L": 0.00232388, "C": 0.00232388, "V": 0.56909134, "T": "2017-11-10T04:01:00", "BV": 0.00132249}, {"O": 0.00232556, "H": 0.00232598, "L": 0.00232556, "C": 0.00232598, "V": 23.67997033, "T": "2017-11-10T04:03:00", "BV": 0.05507885}, {"O": 0.00232648, "H": 0.00232712, "L": 0.00232648, "C": 0.00232712, "V": 45.36923492, "T": "2017-11-10T04:04:00", "BV": 0.10556614}, {"O": 0.00232742, "H": 0.00232742, "L": 0.00232742, "C": 0.00232742, "V": 15.77348587, "T": "2017-11-10T04:05:00", "BV": 0.03671152}, {"O": 0.00232999, "H": 0.00232999, "L": 0.00232999, "C": 0.00232999, "V": 2.7, "T": "2017-11-10T04:06:00", "BV": 0.00629097}, {"O": 0.00233, "H": 0.00233085, "L": 0.00233, "C": 0.00233085, "V": 184.97988057, "T": "2017-11-10T04:07:00", "BV": 0.43101671}, {"O": 0.00233361, "H": 0.00239105, "L": 0.00233361, "C": 0.0023565, "V": 111.22417998, "T": "2017-11-10T04:08:00", "BV": 0.26344269}, {"O": 0.0023565, "H": 0.0023565, "L": 0.0023565, "C": 0.0023565, "V": 5.07956715, "T": "2017-11-10T04:09:00", "BV": 0.01196999}, {"O": 0.0023565, "H": 0.0023565, "L": 0.0023565, "C": 0.0023565, "V": 1.0, "T": "2017-11-10T04:10:00", "BV": 0.0023565}, {"O": 0.00233306, "H": 0.00233306, "L": 0.00233306, "C": 0.00233306, "V": 2.40691228, "T": "2017-11-10T04:11:00", "BV": 0.00561547}, {"O": 0.0023565, "H": 0.0023565, "L": 0.0023565, "C": 0.0023565, "V": 1.90625943, "T": "2017-11-10T04:12:00", "BV": 0.0044921}, {"O": 0.0023506, "H": 0.0023506, "L": 0.0023506, "C": 0.0023506, "V": 6.66334026, "T": "2017-11-10T04:13:00", "BV": 0.01566284}, {"O": 0.00233372, "H": 0.00233372, "L": 0.00233116, "C": 0.00233116, "V": 60.05195265, "T": "2017-11-10T04:15:00", "BV": 0.14010604}, {"O": 0.002333, "H": 0.00234472, "L": 0.00233116, "C": 0.00234472, "V": 49.93049948, "T": "2017-11-10T04:16:00", "BV": 0.1166774}, {"O": 0.00234472, "H": 0.00234472, "L": 0.00234472, "C": 0.00234472, "V": 17.53500225, "T": "2017-11-10T04:17:00", "BV": 0.04111467}, {"O": 0.0023506, "H": 0.0023506, "L": 0.0023506, "C": 0.0023506, "V": 21.4484323, "T": "2017-11-10T04:18:00", "BV": 0.05041667}, {"O": 0.00236, "H": 0.00236, "L": 0.0023506, "C": 0.0023506, "V": 0.49455371, "T": "2017-11-10T04:19:00", "BV": 0.00116506}, {"O": 0.0023506, "H": 0.0023506, "L": 0.0023506, "C": 0.0023506, "V": 0.43422189, "T": "2017-11-10T04:20:00", "BV": 0.00102068}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 0.50847456, "T": "2017-11-10T04:22:00", "BV": 0.00119998}, {"O": 0.00236, "H": 0.00238371, "L": 0.00236, "C": 0.00238371, "V": 4.51875829, "T": "2017-11-10T04:24:00", "BV": 0.01072476}, {"O": 0.00238336, "H": 0.00238822, "L": 0.00238336, "C": 0.00238822, "V": 186.96547014, "T": "2017-11-10T04:29:00", "BV": 0.44561218}, {"O": 0.00238378, "H": 0.00238378, "L": 0.00238378, "C": 0.00238378, "V": 43.21973447, "T": "2017-11-10T04:30:00", "BV": 0.10302633}, {"O": 0.00238822, "H": 0.00238822, "L": 0.00238336, "C": 0.00238336, "V": 14.31666512, "T": "2017-11-10T04:31:00", "BV": 0.03412912}, {"O": 0.00238822, "H": 0.00238822, "L": 0.00235071, "C": 0.00235071, "V": 16.16723732, "T": "2017-11-10T04:32:00", "BV": 0.0382295}, {"O": 0.00235071, "H": 0.0023832, "L": 0.00235071, "C": 0.0023832, "V": 36.38359809, "T": "2017-11-10T04:33:00", "BV": 0.08669537}, {"O": 0.00238336, "H": 0.00238336, "L": 0.00238336, "C": 0.00238336, "V": 1.67410714, "T": "2017-11-10T04:34:00", "BV": 0.00398999}, {"O": 0.00238336, "H": 0.00238336, "L": 0.00238336, "C": 0.00238336, "V": 0.54682944, "T": "2017-11-10T04:35:00", "BV": 0.00130329}, {"O": 0.00238336, "H": 0.00238336, "L": 0.00238336, "C": 0.00238336, "V": 3.76674107, "T": "2017-11-10T04:36:00", "BV": 0.00897749}, {"O": 0.0023833, "H": 0.0023833, "L": 0.0023833, "C": 0.0023833, "V": 5.0, "T": "2017-11-10T04:37:00", "BV": 0.0119165}, {"O": 0.00238331, "H": 0.00238331, "L": 0.00238331, "C": 0.00238331, "V": 204.12686742, "T": "2017-11-10T04:41:00", "BV": 0.48649758}, {"O": 0.00238331, "H": 0.00238331, "L": 0.0023833, "C": 0.00238331, "V": 199.45927345, "T": "2017-11-10T04:44:00", "BV": 0.47537295}, {"O": 0.00238331, "H": 0.00238331, "L": 0.0023833, "C": 0.0023833, "V": 287.71619939, "T": "2017-11-10T04:45:00", "BV": 0.68571532}, {"O": 0.0023832, "H": 0.0023832, "L": 0.0023832, "C": 0.0023832, "V": 0.99538665, "T": "2017-11-10T04:46:00", "BV": 0.0023722}, {"O": 0.0023832, "H": 0.0023833, "L": 0.0023832, "C": 0.0023833, "V": 30.92686611, "T": "2017-11-10T04:47:00", "BV": 0.07370699}, {"O": 0.0023832, "H": 0.0023832, "L": 0.0023832, "C": 0.0023832, "V": 0.21271165, "T": "2017-11-10T04:49:00", "BV": 0.00050693}, {"O": 0.0023832, "H": 0.0023832, "L": 0.0023832, "C": 0.0023832, "V": 5.64266373, "T": "2017-11-10T04:51:00", "BV": 0.01344759}, {"O": 0.0023832, "H": 0.0023832, "L": 0.00238149, "C": 0.00238149, "V": 127.00709635, "T": "2017-11-10T04:52:00", "BV": 0.30265751}, {"O": 0.00237149, "H": 0.00237149, "L": 0.00237149, "C": 0.00237149, "V": 0.63978372, "T": "2017-11-10T04:53:00", "BV": 0.00151724}, {"O": 0.00235449, "H": 0.00235449, "L": 0.00235449, "C": 0.00235449, "V": 0.86346844, "T": "2017-11-10T04:54:00", "BV": 0.00203302}, {"O": 0.00235072, "H": 0.00235072, "L": 0.00235072, "C": 0.00235072, "V": 1.34749352, "T": "2017-11-10T04:55:00", "BV": 0.00316757}, {"O": 0.00235071, "H": 0.00235071, "L": 0.00235071, "C": 0.00235071, "V": 9.83987811, "T": "2017-11-10T04:56:00", "BV": 0.02313068}, {"O": 0.00235072, "H": 0.00235449, "L": 0.00235072, "C": 0.00235449, "V": 103.1593222, "T": "2017-11-10T04:58:00", "BV": 0.24251426}, {"O": 0.00235449, "H": 0.00235449, "L": 0.00235449, "C": 0.00235449, "V": 29.36021628, "T": "2017-11-10T04:59:00", "BV": 0.06912833}, {"O": 0.00235449, "H": 0.00235449, "L": 0.00235449, "C": 0.00235449, "V": 0.43169318, "T": "2017-11-10T05:00:00", "BV": 0.00101641}, {"O": 0.00235527, "H": 0.00235527, "L": 0.00235527, "C": 0.00235527, "V": 1.2644316, "T": "2017-11-10T05:02:00", "BV": 0.00297807}, {"O": 0.0023553, "H": 0.0023553, "L": 0.00235526, "C": 0.00235526, "V": 14.77263784, "T": "2017-11-10T05:03:00", "BV": 0.03479359}, {"O": 0.00235526, "H": 0.00235526, "L": 0.00235525, "C": 0.00235525, "V": 50.56347956, "T": "2017-11-10T05:05:00", "BV": 0.11909003}, {"O": 0.00235525, "H": 0.00235525, "L": 0.00235525, "C": 0.00235525, "V": 0.31190189, "T": "2017-11-10T05:06:00", "BV": 0.0007346}, {"O": 0.00235525, "H": 0.00235525, "L": 0.00235525, "C": 0.00235525, "V": 19.68539682, "T": "2017-11-10T05:07:00", "BV": 0.04636402}, {"O": 0.00237088, "H": 0.00237088, "L": 0.00237088, "C": 0.00237088, "V": 0.42072986, "T": "2017-11-10T05:10:00", "BV": 0.0009975}, {"O": 0.00237088, "H": 0.00237088, "L": 0.00237088, "C": 0.00237088, "V": 7.28450897, "T": "2017-11-10T05:16:00", "BV": 0.01727068}, {"O": 0.00237145, "H": 0.00238258, "L": 0.00237145, "C": 0.00238258, "V": 6.79016352, "T": "2017-11-10T05:18:00", "BV": 0.01611128}, {"O": 0.00238259, "H": 0.00238259, "L": 0.00238259, "C": 0.00238259, "V": 0.21652974, "T": "2017-11-10T05:20:00", "BV": 0.0005159}, {"O": 0.00237656, "H": 0.00237656, "L": 0.00237656, "C": 0.00237656, "V": 12.53974895, "T": "2017-11-10T05:22:00", "BV": 0.02980146}, {"O": 0.00238, "H": 0.0023833, "L": 0.00238, "C": 0.0023833, "V": 47.89962054, "T": "2017-11-10T05:25:00", "BV": 0.11415197}, {"O": 0.0023833, "H": 0.00238336, "L": 0.0023833, "C": 0.00238336, "V": 0.84053153, "T": "2017-11-10T05:26:00", "BV": 0.00200327}, {"O": 0.00237656, "H": 0.00237656, "L": 0.00236354, "C": 0.00236354, "V": 7.89259802, "T": "2017-11-10T05:30:00", "BV": 0.01873888}, {"O": 0.00235778, "H": 0.00235778, "L": 0.00235778, "C": 0.00235778, "V": 0.6341803, "T": "2017-11-10T05:31:00", "BV": 0.00149525}, {"O": 0.00237656, "H": 0.00237656, "L": 0.00237656, "C": 0.00237656, "V": 216.21642976, "T": "2017-11-10T05:32:00", "BV": 0.51385131}, {"O": 0.00237657, "H": 0.00237657, "L": 0.00237657, "C": 0.00237657, "V": 32.49011771, "T": "2017-11-10T05:34:00", "BV": 0.07721503}, {"O": 0.00238335, "H": 0.00238335, "L": 0.00238335, "C": 0.00238335, "V": 0.21262331, "T": "2017-11-10T05:35:00", "BV": 0.00050675}, {"O": 0.00237657, "H": 0.00237657, "L": 0.00237657, "C": 0.00237657, "V": 27.53697824, "T": "2017-11-10T05:40:00", "BV": 0.06544355}, {"O": 0.00238335, "H": 0.002389, "L": 0.00238335, "C": 0.002389, "V": 566.10673751, "T": "2017-11-10T05:41:00", "BV": 1.35072401}, {"O": 0.00238336, "H": 0.00238336, "L": 0.00238336, "C": 0.00238336, "V": 253.735, "T": "2017-11-10T05:42:00", "BV": 0.60474184}, {"O": 0.00238336, "H": 0.00238336, "L": 0.00238336, "C": 0.00238336, "V": 0.21038812, "T": "2017-11-10T05:45:00", "BV": 0.00050143}, {"O": 0.00238931, "H": 0.00238931, "L": 0.00237659, "C": 0.00237659, "V": 13.48513156, "T": "2017-11-10T05:48:00", "BV": 0.03210785}, {"O": 0.00238, "H": 0.00239336, "L": 0.00238, "C": 0.00239336, "V": 42.6123287, "T": "2017-11-10T05:51:00", "BV": 0.10187288}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 12.57426273, "T": "2017-11-10T05:52:00", "BV": 0.02992674}, {"O": 0.002385, "H": 0.0023934, "L": 0.002385, "C": 0.0023934, "V": 112.57758141, "T": "2017-11-10T05:53:00", "BV": 0.2692173}, {"O": 0.00239341, "H": 0.0023935, "L": 0.00238781, "C": 0.00238782, "V": 505.50001942, "T": "2017-11-10T05:55:00", "BV": 1.20987973}, {"O": 0.002385, "H": 0.00244208, "L": 0.002385, "C": 0.00244207, "V": 966.436909, "T": "2017-11-10T05:56:00", "BV": 2.35334746}, {"O": 0.00239734, "H": 0.00244199, "L": 0.00239734, "C": 0.00244199, "V": 17.64334745, "T": "2017-11-10T05:57:00", "BV": 0.04299603}, {"O": 0.00244198, "H": 0.00244201, "L": 0.00244198, "C": 0.00244201, "V": 51.34036725, "T": "2017-11-10T05:58:00", "BV": 0.1253722}, {"O": 0.00239763, "H": 0.00239763, "L": 0.00239763, "C": 0.00239763, "V": 18.20433392, "T": "2017-11-10T05:59:00", "BV": 0.04364725}, {"O": 0.00241668, "H": 0.00244209, "L": 0.00241668, "C": 0.00244209, "V": 762.81986687, "T": "2017-11-10T06:00:00", "BV": 1.86260506}, {"O": 0.00244209, "H": 0.00244209, "L": 0.00244209, "C": 0.00244209, "V": 70.32332362, "T": "2017-11-10T06:01:00", "BV": 0.17173586}, {"O": 0.00244225, "H": 0.00244225, "L": 0.00241314, "C": 0.00241314, "V": 49.9698179, "T": "2017-11-10T06:03:00", "BV": 0.12126559}, {"O": 0.00239827, "H": 0.00239838, "L": 0.00239827, "C": 0.00239838, "V": 42.58786307, "T": "2017-11-10T06:04:00", "BV": 0.10213899}, {"O": 0.0024411, "H": 0.00244527, "L": 0.00244109, "C": 0.00244527, "V": 55.12092517, "T": "2017-11-10T06:06:00", "BV": 0.13465578}, {"O": 0.00241005, "H": 0.00241005, "L": 0.00241004, "C": 0.00241004, "V": 6.92728209, "T": "2017-11-10T06:07:00", "BV": 0.01669508}, {"O": 0.00241044, "H": 0.00241053, "L": 0.00241044, "C": 0.00241053, "V": 3.03453849, "T": "2017-11-10T06:08:00", "BV": 0.00731473}, {"O": 0.00244528, "H": 0.00245471, "L": 0.00244528, "C": 0.00245471, "V": 40.63616476, "T": "2017-11-10T06:09:00", "BV": 0.09958414}, {"O": 0.00241082, "H": 0.00241082, "L": 0.00240488, "C": 0.00240488, "V": 202.30475259, "T": "2017-11-10T06:10:00", "BV": 0.48758048}, {"O": 0.00243, "H": 0.00245472, "L": 0.00243, "C": 0.00245472, "V": 219.08009241, "T": "2017-11-10T06:11:00", "BV": 0.53373484}, {"O": 0.00241275, "H": 0.00241275, "L": 0.00241273, "C": 0.00241274, "V": 21.57494236, "T": "2017-11-10T06:16:00", "BV": 0.05205468}, {"O": 0.00240566, "H": 0.00245471, "L": 0.00240566, "C": 0.00245471, "V": 68.9734236, "T": "2017-11-10T06:17:00", "BV": 0.16919256}, {"O": 0.00245471, "H": 0.00245472, "L": 0.00245471, "C": 0.00245472, "V": 54.41942383, "T": "2017-11-10T06:19:00", "BV": 0.13358388}, {"O": 0.00245471, "H": 0.00245471, "L": 0.00245471, "C": 0.00245471, "V": 2.4434172, "T": "2017-11-10T06:20:00", "BV": 0.00599788}, {"O": 0.00245471, "H": 0.00245471, "L": 0.00245471, "C": 0.00245471, "V": 133.18921663, "T": "2017-11-10T06:21:00", "BV": 0.32694089}, {"O": 0.00245472, "H": 0.00245472, "L": 0.00245472, "C": 0.00245472, "V": 5.31241363, "T": "2017-11-10T06:22:00", "BV": 0.01304048}, {"O": 0.00245569, "H": 0.00245569, "L": 0.00245471, "C": 0.00245471, "V": 0.51468349, "T": "2017-11-10T06:23:00", "BV": 0.00126358}, {"O": 0.00245471, "H": 0.00245471, "L": 0.00245471, "C": 0.00245471, "V": 119.34648116, "T": "2017-11-10T06:24:00", "BV": 0.292961}, {"O": 0.00245471, "H": 0.00245471, "L": 0.00245471, "C": 0.00245471, "V": 28.68318561, "T": "2017-11-10T06:25:00", "BV": 0.0704089}, {"O": 0.00245555, "H": 0.00245569, "L": 0.00245555, "C": 0.00245569, "V": 5.28678713, "T": "2017-11-10T06:27:00", "BV": 0.012982}, {"O": 0.00245569, "H": 0.00245617, "L": 0.00245569, "C": 0.00245617, "V": 2.54308086, "T": "2017-11-10T06:28:00", "BV": 0.00624621}, {"O": 0.00245618, "H": 0.00245618, "L": 0.00245618, "C": 0.00245618, "V": 0.68883018, "T": "2017-11-10T06:30:00", "BV": 0.00169189}, {"O": 0.00245667, "H": 0.00245667, "L": 0.00245667, "C": 0.00245667, "V": 0.75915721, "T": "2017-11-10T06:32:00", "BV": 0.00186499}, {"O": 0.00245618, "H": 0.00245667, "L": 0.00245618, "C": 0.00245667, "V": 10.99006397, "T": "2017-11-10T06:33:00", "BV": 0.02699847}, {"O": 0.00245667, "H": 0.0024571, "L": 0.00245667, "C": 0.0024571, "V": 4.67896831, "T": "2017-11-10T06:34:00", "BV": 0.0114948}, {"O": 0.00245872, "H": 0.00245872, "L": 0.00245872, "C": 0.00245872, "V": 0.83173289, "T": "2017-11-10T06:35:00", "BV": 0.00204499}, {"O": 0.00245958, "H": 0.00245959, "L": 0.00245958, "C": 0.00245959, "V": 5.0, "T": "2017-11-10T06:37:00", "BV": 0.01229792}, {"O": 0.00245959, "H": 0.00245959, "L": 0.00245959, "C": 0.00245959, "V": 0.60985774, "T": "2017-11-10T06:38:00", "BV": 0.00149999}, {"O": 0.00245959, "H": 0.002464, "L": 0.00245959, "C": 0.002464, "V": 21.39534364, "T": "2017-11-10T06:39:00", "BV": 0.05264549}, {"O": 0.002464, "H": 0.002464, "L": 0.002464, "C": 0.002464, "V": 0.22245975, "T": "2017-11-10T06:40:00", "BV": 0.00054814}, {"O": 0.002464, "H": 0.00246753, "L": 0.002464, "C": 0.00246753, "V": 15.68186093, "T": "2017-11-10T06:41:00", "BV": 0.03867782}, {"O": 0.002464, "H": 0.002464, "L": 0.002464, "C": 0.002464, "V": 36.04509602, "T": "2017-11-10T06:42:00", "BV": 0.08881511}, {"O": 0.00246753, "H": 0.00247, "L": 0.002464, "C": 0.00247, "V": 23.76031141, "T": "2017-11-10T06:44:00", "BV": 0.05861384}, {"O": 0.00247, "H": 0.00247441, "L": 0.002464, "C": 0.002464, "V": 24.04007022, "T": "2017-11-10T06:45:00", "BV": 0.05930363}, {"O": 0.00245958, "H": 0.00247476, "L": 0.00245872, "C": 0.00247476, "V": 59.49560615, "T": "2017-11-10T06:46:00", "BV": 0.14647844}, {"O": 0.00247538, "H": 0.00248218, "L": 0.00247538, "C": 0.00248218, "V": 14.34263826, "T": "2017-11-10T06:47:00", "BV": 0.03558727}, {"O": 0.00247476, "H": 0.002484, "L": 0.00247476, "C": 0.002484, "V": 44.80720998, "T": "2017-11-10T06:48:00", "BV": 0.11124681}, {"O": 0.00247476, "H": 0.00247476, "L": 0.00247476, "C": 0.00247476, "V": 25.0, "T": "2017-11-10T06:49:00", "BV": 0.061869}, {"O": 0.00247476, "H": 0.00247674, "L": 0.00245873, "C": 0.00245873, "V": 70.89160579, "T": "2017-11-10T06:51:00", "BV": 0.17538806}, {"O": 0.00245873, "H": 0.00245873, "L": 0.00245873, "C": 0.00245873, "V": 8.78230014, "T": "2017-11-10T06:52:00", "BV": 0.02159328}, {"O": 0.00245872, "H": 0.00247674, "L": 0.00245872, "C": 0.00247674, "V": 76.08452222, "T": "2017-11-10T06:53:00", "BV": 0.18781449}, {"O": 0.002483, "H": 0.002483, "L": 0.00247674, "C": 0.002483, "V": 99.62986551, "T": "2017-11-10T06:54:00", "BV": 0.24679888}, {"O": 0.00247674, "H": 0.00247674, "L": 0.00247674, "C": 0.00247674, "V": 51.87091846, "T": "2017-11-10T06:56:00", "BV": 0.12847077}, {"O": 0.0024829, "H": 0.002483, "L": 0.00247674, "C": 0.00247674, "V": 165.3535326, "T": "2017-11-10T06:57:00", "BV": 0.40958029}, {"O": 0.00247674, "H": 0.00247674, "L": 0.00247674, "C": 0.00247674, "V": 19.70365324, "T": "2017-11-10T06:58:00", "BV": 0.04880081}, {"O": 0.00247674, "H": 0.00247674, "L": 0.00247674, "C": 0.00247674, "V": 5.25564718, "T": "2017-11-10T07:00:00", "BV": 0.01301687}, {"O": 0.00245872, "H": 0.00248293, "L": 0.00245872, "C": 0.00248293, "V": 89.65125384, "T": "2017-11-10T07:01:00", "BV": 0.22224306}, {"O": 0.00248293, "H": 0.002483, "L": 0.00245933, "C": 0.00245933, "V": 315.49806893, "T": "2017-11-10T07:02:00", "BV": 0.78336273}, {"O": 0.00245946, "H": 0.00245946, "L": 0.00245946, "C": 0.00245946, "V": 0.90005119, "T": "2017-11-10T07:03:00", "BV": 0.00221363}, {"O": 0.00245873, "H": 0.00245873, "L": 0.00245872, "C": 0.00245872, "V": 48.74015207, "T": "2017-11-10T07:07:00", "BV": 0.11983843}, {"O": 0.00245874, "H": 0.00248299, "L": 0.00245872, "C": 0.00248299, "V": 9.61688409, "T": "2017-11-10T07:14:00", "BV": 0.02377303}, {"O": 0.00245872, "H": 0.00245872, "L": 0.00245872, "C": 0.00245872, "V": 9.65808187, "T": "2017-11-10T07:18:00", "BV": 0.0237465}, {"O": 0.00245872, "H": 0.00247232, "L": 0.00245872, "C": 0.00245879, "V": 115.47190398, "T": "2017-11-10T07:19:00", "BV": 0.28392207}, {"O": 0.0024571, "H": 0.0024571, "L": 0.0024571, "C": 0.0024571, "V": 1.42424607, "T": "2017-11-10T07:20:00", "BV": 0.00349951}, {"O": 0.0024571, "H": 0.0024571, "L": 0.0024571, "C": 0.0024571, "V": 7.39496521, "T": "2017-11-10T07:21:00", "BV": 0.01817016}, {"O": 0.0024571, "H": 0.00248025, "L": 0.0024571, "C": 0.00248025, "V": 17.60762224, "T": "2017-11-10T07:22:00", "BV": 0.04362181}, {"O": 0.00248025, "H": 0.00248297, "L": 0.00248025, "C": 0.00248297, "V": 142.38054496, "T": "2017-11-10T07:23:00", "BV": 0.35316194}, {"O": 0.00248297, "H": 0.00248297, "L": 0.00248297, "C": 0.00248297, "V": 14.78993042, "T": "2017-11-10T07:24:00", "BV": 0.03672294}, {"O": 0.00248297, "H": 0.00248297, "L": 0.00248297, "C": 0.00248297, "V": 0.35786104, "T": "2017-11-10T07:26:00", "BV": 0.00088855}, {"O": 0.00248297, "H": 0.00248297, "L": 0.00248297, "C": 0.00248297, "V": 0.42537714, "T": "2017-11-10T07:27:00", "BV": 0.00105618}, {"O": 0.00248025, "H": 0.00248025, "L": 0.00248025, "C": 0.00248025, "V": 106.33811906, "T": "2017-11-10T07:28:00", "BV": 0.26374511}, {"O": 0.00248025, "H": 0.00248025, "L": 0.00248025, "C": 0.00248025, "V": 4.50658471, "T": "2017-11-10T07:30:00", "BV": 0.01117745}, {"O": 0.00248025, "H": 0.00248025, "L": 0.00248025, "C": 0.00248025, "V": 10.91029796, "T": "2017-11-10T07:32:00", "BV": 0.02706026}, {"O": 0.002482, "H": 0.002482, "L": 0.002482, "C": 0.002482, "V": 14.93327629, "T": "2017-11-10T07:33:00", "BV": 0.03706439}, {"O": 0.00248026, "H": 0.00248026, "L": 0.00248025, "C": 0.00248025, "V": 38.9510438, "T": "2017-11-10T07:36:00", "BV": 0.09660846}, {"O": 0.002482, "H": 0.002482, "L": 0.002482, "C": 0.002482, "V": 1.25027828, "T": "2017-11-10T07:38:00", "BV": 0.00310318}, {"O": 0.00248025, "H": 0.00248025, "L": 0.00248025, "C": 0.00248025, "V": 0.24970005, "T": "2017-11-10T07:39:00", "BV": 0.00061931}, {"O": 0.002482, "H": 0.00248399, "L": 0.002482, "C": 0.00248399, "V": 99.62720207, "T": "2017-11-10T07:40:00", "BV": 0.24743939}, {"O": 0.00248399, "H": 0.00248399, "L": 0.00248399, "C": 0.00248399, "V": 3.20120371, "T": "2017-11-10T07:41:00", "BV": 0.00795175}, {"O": 0.00248399, "H": 0.00248399, "L": 0.00248399, "C": 0.00248399, "V": 4.14815657, "T": "2017-11-10T07:44:00", "BV": 0.01030397}, {"O": 0.00248399, "H": 0.00248821, "L": 0.00248399, "C": 0.00248821, "V": 78.63441008, "T": "2017-11-10T07:45:00", "BV": 0.19559075}, {"O": 0.00248399, "H": 0.00248399, "L": 0.00248399, "C": 0.00248399, "V": 3.705982, "T": "2017-11-10T07:48:00", "BV": 0.00920562}, {"O": 0.00248821, "H": 0.00248821, "L": 0.00248821, "C": 0.00248821, "V": 42.11159005, "T": "2017-11-10T07:49:00", "BV": 0.10478247}, {"O": 0.00248821, "H": 0.00248821, "L": 0.00248399, "C": 0.00248399, "V": 51.69293511, "T": "2017-11-10T07:50:00", "BV": 0.12841018}, {"O": 0.00248399, "H": 0.00248399, "L": 0.00248399, "C": 0.00248399, "V": 113.63403226, "T": "2017-11-10T07:51:00", "BV": 0.28226578}, {"O": 0.00248164, "H": 0.00248164, "L": 0.00248164, "C": 0.00248164, "V": 1.00318818, "T": "2017-11-10T07:53:00", "BV": 0.00248955}, {"O": 0.00248821, "H": 0.00248821, "L": 0.00248821, "C": 0.00248821, "V": 0.23265914, "T": "2017-11-10T07:55:00", "BV": 0.00057889}, {"O": 0.00248779, "H": 0.00248779, "L": 0.00248779, "C": 0.00248779, "V": 9.71747114, "T": "2017-11-10T07:59:00", "BV": 0.02417502}, {"O": 0.00248779, "H": 0.00248779, "L": 0.00248164, "C": 0.00248164, "V": 13.38844032, "T": "2017-11-10T08:00:00", "BV": 0.03327845}, {"O": 0.00248779, "H": 0.00248821, "L": 0.00248779, "C": 0.00248821, "V": 3.35541285, "T": "2017-11-10T08:01:00", "BV": 0.00834839}, {"O": 0.0024878, "H": 0.0024878, "L": 0.0024878, "C": 0.0024878, "V": 6.50659071, "T": "2017-11-10T08:04:00", "BV": 0.01618709}, {"O": 0.0024878, "H": 0.0024878, "L": 0.0024878, "C": 0.0024878, "V": 1.84678484, "T": "2017-11-10T08:05:00", "BV": 0.00459443}, {"O": 0.0024878, "H": 0.0024878, "L": 0.0024878, "C": 0.0024878, "V": 152.02942017, "T": "2017-11-10T08:06:00", "BV": 0.37821878}, {"O": 0.00248779, "H": 0.00248779, "L": 0.00248779, "C": 0.00248779, "V": 125.22295343, "T": "2017-11-10T08:07:00", "BV": 0.31152839}, {"O": 0.00248164, "H": 0.00248164, "L": 0.00247547, "C": 0.00247547, "V": 107.59736897, "T": "2017-11-10T08:08:00", "BV": 0.26682478}, {"O": 0.00248, "H": 0.00248, "L": 0.00247547, "C": 0.00247547, "V": 29.627212, "T": "2017-11-10T08:09:00", "BV": 0.07335953}, {"O": 0.00247547, "H": 0.00247547, "L": 0.00247547, "C": 0.00247547, "V": 5.0, "T": "2017-11-10T08:10:00", "BV": 0.01237735}, {"O": 0.00248, "H": 0.00248, "L": 0.00247547, "C": 0.00247547, "V": 259.05227718, "T": "2017-11-10T08:11:00", "BV": 0.64130553}, {"O": 0.002476, "H": 0.002476, "L": 0.002476, "C": 0.002476, "V": 0.20193861, "T": "2017-11-10T08:12:00", "BV": 0.00049999}, {"O": 0.00247547, "H": 0.002476, "L": 0.00247547, "C": 0.002476, "V": 132.26295116, "T": "2017-11-10T08:13:00", "BV": 0.32741465}, {"O": 0.00247983, "H": 0.00248, "L": 0.00247983, "C": 0.00248, "V": 39.67377883, "T": "2017-11-10T08:14:00", "BV": 0.09838843}, {"O": 0.0024786, "H": 0.0024786, "L": 0.0024786, "C": 0.0024786, "V": 4.38596491, "T": "2017-11-10T08:19:00", "BV": 0.01087105}, {"O": 0.00248, "H": 0.00248, "L": 0.00245786, "C": 0.00245786, "V": 30.53925548, "T": "2017-11-10T08:20:00", "BV": 0.07573099}, {"O": 0.00247999, "H": 0.00247999, "L": 0.00247999, "C": 0.00247999, "V": 30.32554655, "T": "2017-11-10T08:21:00", "BV": 0.07520704}, {"O": 0.0024579, "H": 0.0024579, "L": 0.0024579, "C": 0.0024579, "V": 3.8902738, "T": "2017-11-10T08:22:00", "BV": 0.0095619}, {"O": 0.00248, "H": 0.00248, "L": 0.00248, "C": 0.00248, "V": 1.20715725, "T": "2017-11-10T08:23:00", "BV": 0.00299373}, {"O": 0.00247998, "H": 0.00247998, "L": 0.00247998, "C": 0.00247998, "V": 1.19453553, "T": "2017-11-10T08:26:00", "BV": 0.00296242}, {"O": 0.0024579, "H": 0.0024579, "L": 0.0024579, "C": 0.0024579, "V": 3.07062841, "T": "2017-11-10T08:28:00", "BV": 0.00754729}, {"O": 0.0024579, "H": 0.0024579, "L": 0.00245667, "C": 0.00245667, "V": 500.0, "T": "2017-11-10T08:29:00", "BV": 1.22845698}, {"O": 0.0024579, "H": 0.0024579, "L": 0.00245471, "C": 0.00245471, "V": 293.36913566, "T": "2017-11-10T08:31:00", "BV": 0.7202914}, {"O": 0.00245471, "H": 0.00245471, "L": 0.00245471, "C": 0.00245471, "V": 38.22106366, "T": "2017-11-10T08:32:00", "BV": 0.09382162}, {"O": 0.00244595, "H": 0.00246987, "L": 0.00244594, "C": 0.00246987, "V": 30.66895255, "T": "2017-11-10T08:33:00", "BV": 0.07502436}, {"O": 0.0024698, "H": 0.0024698, "L": 0.00244352, "C": 0.00244352, "V": 5.00835213, "T": "2017-11-10T08:36:00", "BV": 0.0123444}, {"O": 0.00244351, "H": 0.00244351, "L": 0.00240485, "C": 0.00240485, "V": 41.12214489, "T": "2017-11-10T08:37:00", "BV": 0.09922538}, {"O": 0.00241034, "H": 0.00241034, "L": 0.0024, "C": 0.00241033, "V": 14.34241879, "T": "2017-11-10T08:38:00", "BV": 0.03454005}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 0.0982493, "T": "2017-11-10T08:39:00", "BV": 0.00023579}, {"O": 0.0024, "H": 0.0024, "L": 0.00239873, "C": 0.00239873, "V": 8.0507523, "T": "2017-11-10T08:40:00", "BV": 0.01931431}, {"O": 0.00239873, "H": 0.00239873, "L": 0.00238203, "C": 0.00238203, "V": 72.56292154, "T": "2017-11-10T08:41:00", "BV": 0.17320434}, {"O": 0.00239873, "H": 0.00239873, "L": 0.0023805, "C": 0.00238059, "V": 158.7202288, "T": "2017-11-10T08:42:00", "BV": 0.37857151}, {"O": 0.00239873, "H": 0.00239873, "L": 0.00239873, "C": 0.00239873, "V": 2.97023929, "T": "2017-11-10T08:43:00", "BV": 0.00712475}, {"O": 0.00238086, "H": 0.00239873, "L": 0.0023805, "C": 0.00239873, "V": 45.10865032, "T": "2017-11-10T08:44:00", "BV": 0.10742698}, {"O": 0.00239873, "H": 0.00239873, "L": 0.00239873, "C": 0.00239873, "V": 1.87599269, "T": "2017-11-10T08:45:00", "BV": 0.00449995}, {"O": 0.00239873, "H": 0.00239873, "L": 0.0023814, "C": 0.00239873, "V": 5.44579096, "T": "2017-11-10T08:46:00", "BV": 0.01302638}, {"O": 0.00239873, "H": 0.0024186, "L": 0.00239873, "C": 0.0024186, "V": 30.0, "T": "2017-11-10T08:47:00", "BV": 0.07244689}, {"O": 0.0024186, "H": 0.00241861, "L": 0.00241, "C": 0.00241, "V": 3.84036466, "T": "2017-11-10T08:48:00", "BV": 0.00928614}, {"O": 0.00241, "H": 0.00241, "L": 0.0024, "C": 0.00241, "V": 2.78097105, "T": "2017-11-10T08:49:00", "BV": 0.00668212}, {"O": 0.00241, "H": 0.00241, "L": 0.00238303, "C": 0.00241, "V": 5.08100777, "T": "2017-11-10T08:50:00", "BV": 0.01216599}, {"O": 0.00241, "H": 0.00241, "L": 0.00241, "C": 0.00241, "V": 6.08743795, "T": "2017-11-10T08:51:00", "BV": 0.01467071}, {"O": 0.00241, "H": 0.00241, "L": 0.00241, "C": 0.00241, "V": 2.07518879, "T": "2017-11-10T08:52:00", "BV": 0.0050012}, {"O": 0.0024095, "H": 0.0024095, "L": 0.0024095, "C": 0.0024095, "V": 10.73706599, "T": "2017-11-10T08:53:00", "BV": 0.02587096}, {"O": 0.0024095, "H": 0.0024095, "L": 0.0024095, "C": 0.0024095, "V": 1.52163897, "T": "2017-11-10T08:54:00", "BV": 0.00366637}, {"O": 0.0024095, "H": 0.00241833, "L": 0.0024095, "C": 0.00241833, "V": 9.78154642, "T": "2017-11-10T08:55:00", "BV": 0.02357446}, {"O": 0.00241833, "H": 0.00241833, "L": 0.00241833, "C": 0.00241833, "V": 0.88006717, "T": "2017-11-10T08:56:00", "BV": 0.00212828}, {"O": 0.00241833, "H": 0.00241833, "L": 0.00241833, "C": 0.00241833, "V": 40.66029815, "T": "2017-11-10T08:57:00", "BV": 0.09833001}, {"O": 0.00241848, "H": 0.00241848, "L": 0.00241848, "C": 0.00241848, "V": 2.07220234, "T": "2017-11-10T08:59:00", "BV": 0.00501157}, {"O": 0.00242865, "H": 0.00243148, "L": 0.00241833, "C": 0.00241833, "V": 15.04131101, "T": "2017-11-10T09:00:00", "BV": 0.03642159}, {"O": 0.00243148, "H": 0.00243228, "L": 0.00243148, "C": 0.00243228, "V": 1.01614078, "T": "2017-11-10T09:01:00", "BV": 0.00247132}, {"O": 0.00243228, "H": 0.00243228, "L": 0.00243148, "C": 0.00243148, "V": 9.1111846, "T": "2017-11-10T09:02:00", "BV": 0.02216064}, {"O": 0.00241833, "H": 0.00243148, "L": 0.00241833, "C": 0.00243148, "V": 4.71472509, "T": "2017-11-10T09:05:00", "BV": 0.01141073}, {"O": 0.00243228, "H": 0.00243228, "L": 0.00243148, "C": 0.00243148, "V": 15.34477937, "T": "2017-11-10T09:08:00", "BV": 0.03731478}, {"O": 0.00243228, "H": 0.00243228, "L": 0.00243228, "C": 0.00243228, "V": 11.77326291, "T": "2017-11-10T09:09:00", "BV": 0.02863586}, {"O": 0.00243228, "H": 0.00243228, "L": 0.00243228, "C": 0.00243228, "V": 30.0, "T": "2017-11-10T09:11:00", "BV": 0.0729684}, {"O": 0.00243228, "H": 0.00243228, "L": 0.00241833, "C": 0.00241833, "V": 28.90689873, "T": "2017-11-10T09:12:00", "BV": 0.07002708}, {"O": 0.00240771, "H": 0.00243184, "L": 0.00240771, "C": 0.00243157, "V": 36.65300765, "T": "2017-11-10T09:13:00", "BV": 0.08845236}, {"O": 0.0024314, "H": 0.0024314, "L": 0.0024314, "C": 0.0024314, "V": 1.4394999, "T": "2017-11-10T09:14:00", "BV": 0.0035}, {"O": 0.0024077, "H": 0.0024077, "L": 0.00238714, "C": 0.00238714, "V": 169.06809324, "T": "2017-11-10T09:15:00", "BV": 0.40418041}, {"O": 0.00238751, "H": 0.00238767, "L": 0.00237665, "C": 0.0023876, "V": 642.0592892, "T": "2017-11-10T09:17:00", "BV": 1.52996666}, {"O": 0.0023876, "H": 0.0023876, "L": 0.00237656, "C": 0.0023876, "V": 168.94249338, "T": "2017-11-10T09:18:00", "BV": 0.40156633}, {"O": 0.0023874, "H": 0.0023874, "L": 0.0023874, "C": 0.0023874, "V": 0.41886571, "T": "2017-11-10T09:23:00", "BV": 0.00099999}, {"O": 0.00237671, "H": 0.0023874, "L": 0.00237671, "C": 0.0023874, "V": 72.58599579, "T": "2017-11-10T09:24:00", "BV": 0.17325272}, {"O": 0.00239954, "H": 0.00240673, "L": 0.00239954, "C": 0.00240673, "V": 266.65448203, "T": "2017-11-10T09:25:00", "BV": 0.6417236}, {"O": 0.00240674, "H": 0.00240674, "L": 0.00240674, "C": 0.00240674, "V": 4.56221261, "T": "2017-11-10T09:27:00", "BV": 0.01098005}, {"O": 0.00240779, "H": 0.00240779, "L": 0.00240779, "C": 0.00240779, "V": 7.22321539, "T": "2017-11-10T09:28:00", "BV": 0.01739197}, {"O": 0.00240674, "H": 0.00240674, "L": 0.00237741, "C": 0.00237741, "V": 10.86992807, "T": "2017-11-10T09:29:00", "BV": 0.02587169}, {"O": 0.00237779, "H": 0.00237779, "L": 0.00237734, "C": 0.00237734, "V": 445.67501066, "T": "2017-11-10T09:31:00", "BV": 1.05960216}, {"O": 0.00237736, "H": 0.00237736, "L": 0.00237736, "C": 0.00237736, "V": 4.4623586, "T": "2017-11-10T09:32:00", "BV": 0.01060863}, {"O": 0.0023988, "H": 0.0023988, "L": 0.0023988, "C": 0.0023988, "V": 1.13089294, "T": "2017-11-10T09:33:00", "BV": 0.00271278}, {"O": 0.002378, "H": 0.002378, "L": 0.00237734, "C": 0.00237734, "V": 130.90277778, "T": "2017-11-10T09:36:00", "BV": 0.31123008}, {"O": 0.0023774, "H": 0.0023774, "L": 0.0023774, "C": 0.0023774, "V": 3.03731129, "T": "2017-11-10T09:39:00", "BV": 0.0072209}, {"O": 0.002387, "H": 0.002387, "L": 0.002387, "C": 0.002387, "V": 41.7888563, "T": "2017-11-10T09:40:00", "BV": 0.09974999}, {"O": 0.00237741, "H": 0.00237741, "L": 0.00237741, "C": 0.00237741, "V": 2.57708219, "T": "2017-11-10T09:42:00", "BV": 0.00612678}, {"O": 0.00237741, "H": 0.00237741, "L": 0.00237656, "C": 0.00237656, "V": 500.0, "T": "2017-11-10T09:43:00", "BV": 1.18860223}, {"O": 0.002387, "H": 0.002387, "L": 0.002387, "C": 0.002387, "V": 1.64328448, "T": "2017-11-10T09:44:00", "BV": 0.00392252}, {"O": 0.00237656, "H": 0.0023769, "L": 0.00237656, "C": 0.0023769, "V": 21.37194471, "T": "2017-11-10T09:45:00", "BV": 0.05079226}, {"O": 0.0023769, "H": 0.0023769, "L": 0.0023769, "C": 0.0023769, "V": 0.42071605, "T": "2017-11-10T09:46:00", "BV": 0.00099999}, {"O": 0.0023769, "H": 0.0023769, "L": 0.0023769, "C": 0.0023769, "V": 0.50442844, "T": "2017-11-10T09:47:00", "BV": 0.00119897}, {"O": 0.00237657, "H": 0.002387, "L": 0.00237656, "C": 0.002387, "V": 30.0, "T": "2017-11-10T09:48:00", "BV": 0.07142631}, {"O": 0.002387, "H": 0.002388, "L": 0.002387, "C": 0.002388, "V": 76.59683864, "T": "2017-11-10T09:49:00", "BV": 0.18291165}, {"O": 0.002388, "H": 0.002388, "L": 0.002388, "C": 0.002388, "V": 29.67231113, "T": "2017-11-10T09:51:00", "BV": 0.07085747}, {"O": 0.002388, "H": 0.0023988, "L": 0.002388, "C": 0.0023988, "V": 179.99697192, "T": "2017-11-10T09:53:00", "BV": 0.43151382}, {"O": 0.00238801, "H": 0.0023988, "L": 0.00238801, "C": 0.0023988, "V": 4.37518759, "T": "2017-11-10T09:54:00", "BV": 0.01045203}, {"O": 0.0023988, "H": 0.00239888, "L": 0.0023988, "C": 0.00239888, "V": 35.69228819, "T": "2017-11-10T09:55:00", "BV": 0.08561871}, {"O": 0.00239888, "H": 0.00239888, "L": 0.00239888, "C": 0.00239888, "V": 2.084306, "T": "2017-11-10T09:56:00", "BV": 0.0049999}, {"O": 0.00239888, "H": 0.00239888, "L": 0.00239887, "C": 0.00239887, "V": 1.25058621, "T": "2017-11-10T09:57:00", "BV": 0.00299997}, {"O": 0.00239887, "H": 0.00239999, "L": 0.00239887, "C": 0.00239999, "V": 68.95447041, "T": "2017-11-10T09:58:00", "BV": 0.16545305}, {"O": 0.00239999, "H": 0.00241223, "L": 0.00239999, "C": 0.00241223, "V": 25.96084648, "T": "2017-11-10T09:59:00", "BV": 0.06246266}, {"O": 0.002399, "H": 0.002399, "L": 0.00238013, "C": 0.00238013, "V": 48.65383434, "T": "2017-11-10T10:00:00", "BV": 0.11604399}, {"O": 0.00238034, "H": 0.00238034, "L": 0.00238034, "C": 0.00238034, "V": 154.91622317, "T": "2017-11-10T10:01:00", "BV": 0.36875328}, {"O": 0.00238034, "H": 0.00238034, "L": 0.00238034, "C": 0.00238034, "V": 15.0, "T": "2017-11-10T10:02:00", "BV": 0.03570509}, {"O": 0.00241143, "H": 0.00241143, "L": 0.00241143, "C": 0.00241143, "V": 4.82135535, "T": "2017-11-10T10:03:00", "BV": 0.01162634}, {"O": 0.00241184, "H": 0.00241223, "L": 0.00241143, "C": 0.00241223, "V": 18.89576389, "T": "2017-11-10T10:04:00", "BV": 0.04557011}, {"O": 0.00241396, "H": 0.00241396, "L": 0.00241223, "C": 0.00241223, "V": 4.54089219, "T": "2017-11-10T10:05:00", "BV": 0.01096083}, {"O": 0.00241223, "H": 0.00241223, "L": 0.00241223, "C": 0.00241223, "V": 3.07228822, "T": "2017-11-10T10:06:00", "BV": 0.00741106}, {"O": 0.00241434, "H": 0.00241434, "L": 0.00241434, "C": 0.00241434, "V": 0.21629426, "T": "2017-11-10T10:09:00", "BV": 0.0005222}, {"O": 0.00241434, "H": 0.00241434, "L": 0.00241434, "C": 0.00241434, "V": 0.21875983, "T": "2017-11-10T10:10:00", "BV": 0.00052816}, {"O": 0.00241434, "H": 0.00241434, "L": 0.00241434, "C": 0.00241434, "V": 36.96531532, "T": "2017-11-10T10:11:00", "BV": 0.08924683}, {"O": 0.0023825, "H": 0.00241342, "L": 0.0023825, "C": 0.00241342, "V": 9.32431544, "T": "2017-11-10T10:12:00", "BV": 0.02224079}, {"O": 0.0023825, "H": 0.0023825, "L": 0.0023825, "C": 0.0023825, "V": 3.99399418, "T": "2017-11-10T10:14:00", "BV": 0.00951568}, {"O": 0.00241297, "H": 0.00241297, "L": 0.00241297, "C": 0.00241297, "V": 3.235974, "T": "2017-11-10T10:16:00", "BV": 0.0078083}, {"O": 0.00241062, "H": 0.00241063, "L": 0.00241062, "C": 0.00241063, "V": 22.18125707, "T": "2017-11-10T10:21:00", "BV": 0.05347073}, {"O": 0.00241372, "H": 0.00241372, "L": 0.00241371, "C": 0.00241371, "V": 41.57655552, "T": "2017-11-10T10:22:00", "BV": 0.10035374}, {"O": 0.00241363, "H": 0.00241363, "L": 0.00239377, "C": 0.00239377, "V": 9.09472581, "T": "2017-11-10T10:25:00", "BV": 0.0218967}, {"O": 0.0023825, "H": 0.0023825, "L": 0.0023825, "C": 0.0023825, "V": 51.25059228, "T": "2017-11-10T10:28:00", "BV": 0.12210452}, {"O": 0.0023825, "H": 0.00240892, "L": 0.0023825, "C": 0.00240892, "V": 9.98470261, "T": "2017-11-10T10:30:00", "BV": 0.0239999}, {"O": 0.00240892, "H": 0.00240892, "L": 0.00240892, "C": 0.00240892, "V": 1.25, "T": "2017-11-10T10:31:00", "BV": 0.00301115}, {"O": 0.0023825, "H": 0.00240613, "L": 0.00237805, "C": 0.00240604, "V": 214.48984099, "T": "2017-11-10T10:34:00", "BV": 0.51440389}, {"O": 0.00240632, "H": 0.00241, "L": 0.00240632, "C": 0.00241, "V": 101.88973054, "T": "2017-11-10T10:35:00", "BV": 0.24543634}, {"O": 0.00241, "H": 0.00241, "L": 0.00241, "C": 0.00241, "V": 172.0, "T": "2017-11-10T10:36:00", "BV": 0.41452}, {"O": 0.00241, "H": 0.00241, "L": 0.00241, "C": 0.00241, "V": 21.45154793, "T": "2017-11-10T10:37:00", "BV": 0.05169823}, {"O": 0.0024138, "H": 0.0024153, "L": 0.0024138, "C": 0.0024153, "V": 4.4, "T": "2017-11-10T10:39:00", "BV": 0.01062281}, {"O": 0.00240632, "H": 0.00240632, "L": 0.00240632, "C": 0.00240632, "V": 6.46379853, "T": "2017-11-10T10:40:00", "BV": 0.01555396}, {"O": 0.0024153, "H": 0.0024153, "L": 0.0024153, "C": 0.0024153, "V": 0.4079093, "T": "2017-11-10T10:42:00", "BV": 0.00098521}, {"O": 0.0024153, "H": 0.0024153, "L": 0.0024153, "C": 0.0024153, "V": 1.86312258, "T": "2017-11-10T10:45:00", "BV": 0.00449991}, {"O": 0.0024153, "H": 0.0024153, "L": 0.0024153, "C": 0.0024153, "V": 1.0350681, "T": "2017-11-10T10:46:00", "BV": 0.00249995}, {"O": 0.0024153, "H": 0.0024153, "L": 0.0024153, "C": 0.0024153, "V": 12.91780136, "T": "2017-11-10T10:47:00", "BV": 0.0312003}, {"O": 0.00240699, "H": 0.00240699, "L": 0.00240699, "C": 0.00240699, "V": 1.04602072, "T": "2017-11-10T10:49:00", "BV": 0.00251776}, {"O": 0.00241534, "H": 0.00241534, "L": 0.00241534, "C": 0.00241534, "V": 0.21924069, "T": "2017-11-10T10:50:00", "BV": 0.00052954}, {"O": 0.00240699, "H": 0.00240699, "L": 0.00240646, "C": 0.00240646, "V": 50.35584365, "T": "2017-11-10T10:51:00", "BV": 0.12118532}, {"O": 0.00241534, "H": 0.00241534, "L": 0.00241534, "C": 0.00241534, "V": 65.252429, "T": "2017-11-10T10:52:00", "BV": 0.15760679}, {"O": 0.0024153, "H": 0.00241534, "L": 0.0024153, "C": 0.00241534, "V": 21.1380967, "T": "2017-11-10T10:55:00", "BV": 0.05105517}, {"O": 0.0024154, "H": 0.00241778, "L": 0.0024154, "C": 0.00241778, "V": 12.03538867, "T": "2017-11-10T10:56:00", "BV": 0.02907175}, {"O": 0.00241824, "H": 0.00241824, "L": 0.00241824, "C": 0.00241824, "V": 0.262034, "T": "2017-11-10T10:57:00", "BV": 0.00063366}, {"O": 0.002419, "H": 0.002419, "L": 0.002419, "C": 0.002419, "V": 9.64616724, "T": "2017-11-10T10:58:00", "BV": 0.02333407}, {"O": 0.00241999, "H": 0.00241999, "L": 0.00241888, "C": 0.00241888, "V": 47.00713197, "T": "2017-11-10T10:59:00", "BV": 0.113712}, {"O": 0.00241999, "H": 0.0024314, "L": 0.00241999, "C": 0.0024314, "V": 17.47835188, "T": "2017-11-10T11:00:00", "BV": 0.04231656}, {"O": 0.00243195, "H": 0.00243195, "L": 0.00243195, "C": 0.00243195, "V": 8.86751098, "T": "2017-11-10T11:01:00", "BV": 0.02156534}, {"O": 0.00243229, "H": 0.00244212, "L": 0.00243229, "C": 0.00244192, "V": 26.9296815, "T": "2017-11-10T11:02:00", "BV": 0.06565317}, {"O": 0.00244212, "H": 0.00244564, "L": 0.00244212, "C": 0.00244564, "V": 3.33898051, "T": "2017-11-10T11:03:00", "BV": 0.00816136}, {"O": 0.00244596, "H": 0.00244596, "L": 0.00244596, "C": 0.00244596, "V": 0.69282999, "T": "2017-11-10T11:04:00", "BV": 0.00169463}, {"O": 0.002447, "H": 0.00245736, "L": 0.002447, "C": 0.00245736, "V": 5.95734076, "T": "2017-11-10T11:05:00", "BV": 0.01460145}, {"O": 0.00245736, "H": 0.0024725, "L": 0.00245736, "C": 0.0024725, "V": 53.74406694, "T": "2017-11-10T11:06:00", "BV": 0.13265751}, {"O": 0.0024725, "H": 0.00247251, "L": 0.002447, "C": 0.002447, "V": 45.71329549, "T": "2017-11-10T11:07:00", "BV": 0.11230091}, {"O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 30.0, "T": "2017-11-10T11:08:00", "BV": 0.07419778}, {"O": 0.002447, "H": 0.002447, "L": 0.002447, "C": 0.002447, "V": 27.0759438, "T": "2017-11-10T11:09:00", "BV": 0.06625483}, {"O": 0.002447, "H": 0.00247437, "L": 0.002447, "C": 0.00247326, "V": 7.1227324, "T": "2017-11-10T11:10:00", "BV": 0.01759937}, {"O": 0.00247437, "H": 0.00247437, "L": 0.00247326, "C": 0.00247326, "V": 1.41129671, "T": "2017-11-10T11:11:00", "BV": 0.00349071}, {"O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 43.23092834, "T": "2017-11-10T11:12:00", "BV": 0.10692132}, {"O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 5.51167287, "T": "2017-11-10T11:13:00", "BV": 0.01363179}, {"O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 15.95660323, "T": "2017-11-10T11:14:00", "BV": 0.03946482}, {"O": 0.00247326, "H": 0.00247437, "L": 0.00247326, "C": 0.00247437, "V": 4.03290063, "T": "2017-11-10T11:15:00", "BV": 0.00997841}, {"O": 0.00247437, "H": 0.00248821, "L": 0.00247437, "C": 0.00248821, "V": 87.52136768, "T": "2017-11-10T11:18:00", "BV": 0.21717129}, {"O": 0.00249, "H": 0.00249, "L": 0.00247437, "C": 0.00249, "V": 21.78471266, "T": "2017-11-10T11:19:00", "BV": 0.05392893}, {"O": 0.002475, "H": 0.002475, "L": 0.002475, "C": 0.002475, "V": 8.65850865, "T": "2017-11-10T11:21:00", "BV": 0.0214298}, {"O": 0.002475, "H": 0.002475, "L": 0.002475, "C": 0.002475, "V": 1.72526812, "T": "2017-11-10T11:22:00", "BV": 0.00427003}, {"O": 0.00247501, "H": 0.00247501, "L": 0.00247326, "C": 0.00247326, "V": 199.896049, "T": "2017-11-10T11:23:00", "BV": 0.49462769}, {"O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 86.32054576, "T": "2017-11-10T11:24:00", "BV": 0.21349313}, {"O": 0.00247326, "H": 0.0024733, "L": 0.00247326, "C": 0.00247326, "V": 222.02742843, "T": "2017-11-10T11:26:00", "BV": 0.54913202}, {"O": 0.00247326, "H": 0.0024895, "L": 0.00247326, "C": 0.0024895, "V": 1.42065305, "T": "2017-11-10T11:27:00", "BV": 0.00351695}, {"O": 0.00247326, "H": 0.00248292, "L": 0.00247326, "C": 0.00247326, "V": 68.85471479, "T": "2017-11-10T11:28:00", "BV": 0.17085992}, {"O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 2.27213569, "T": "2017-11-10T11:29:00", "BV": 0.00561957}, {"O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 4.11163983, "T": "2017-11-10T11:30:00", "BV": 0.01016915}, {"O": 0.002481, "H": 0.002481, "L": 0.00247326, "C": 0.00247326, "V": 1.20746887, "T": "2017-11-10T11:32:00", "BV": 0.00299412}, {"O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 18.94593214, "T": "2017-11-10T11:35:00", "BV": 0.04685821}, {"O": 0.0024895, "H": 0.0024895, "L": 0.0024895, "C": 0.0024895, "V": 172.05565168, "T": "2017-11-10T11:36:00", "BV": 0.42833253}, {"O": 0.002489, "H": 0.002489, "L": 0.00247326, "C": 0.00247326, "V": 27.07782382, "T": "2017-11-10T11:37:00", "BV": 0.06702767}, {"O": 0.002489, "H": 0.0025, "L": 0.00247326, "C": 0.0024985, "V": 236.79592075, "T": "2017-11-10T11:38:00", "BV": 0.59097412}, {"O": 0.002497, "H": 0.0025, "L": 0.002497, "C": 0.0025, "V": 316.4791092, "T": "2017-11-10T11:41:00", "BV": 0.79089473}, {"O": 0.00247327, "H": 0.00247327, "L": 0.00245922, "C": 0.00245922, "V": 100.75381687, "T": "2017-11-10T11:44:00", "BV": 0.24911069}, {"O": 0.00245921, "H": 0.00245921, "L": 0.0024592, "C": 0.0024592, "V": 49.84052381, "T": "2017-11-10T11:45:00", "BV": 0.12256783}, {"O": 0.0024592, "H": 0.0024592, "L": 0.0024592, "C": 0.0024592, "V": 38.66966475, "T": "2017-11-10T11:46:00", "BV": 0.09509642}, {"O": 0.0024592, "H": 0.00248999, "L": 0.0024592, "C": 0.00248999, "V": 1.62451203, "T": "2017-11-10T11:47:00", "BV": 0.00401993}, {"O": 0.00248891, "H": 0.00248891, "L": 0.00248891, "C": 0.00248891, "V": 14.76675286, "T": "2017-11-10T11:48:00", "BV": 0.03675311}, {"O": 0.0024452, "H": 0.0024452, "L": 0.00244518, "C": 0.00244518, "V": 4.00375316, "T": "2017-11-10T11:49:00", "BV": 0.00978995}, {"O": 0.00244517, "H": 0.00244517, "L": 0.0024359, "C": 0.0024359, "V": 33.70742174, "T": "2017-11-10T11:50:00", "BV": 0.08212098}, {"O": 0.0024359, "H": 0.0024359, "L": 0.00242022, "C": 0.00242022, "V": 10.12944029, "T": "2017-11-10T11:51:00", "BV": 0.02458825}, {"O": 0.00242022, "H": 0.00243516, "L": 0.00241824, "C": 0.00243516, "V": 248.45236279, "T": "2017-11-10T11:53:00", "BV": 0.600944}, {"O": 0.00241825, "H": 0.00243516, "L": 0.00241825, "C": 0.00243516, "V": 1.83911913, "T": "2017-11-10T11:55:00", "BV": 0.0044575}, {"O": 0.00243516, "H": 0.00243516, "L": 0.00243516, "C": 0.00243516, "V": 4.40455658, "T": "2017-11-10T11:56:00", "BV": 0.01072579}, {"O": 0.0024359, "H": 0.0024359, "L": 0.0024359, "C": 0.0024359, "V": 1.0313806, "T": "2017-11-10T11:57:00", "BV": 0.00251233}, {"O": 0.00243516, "H": 0.00243516, "L": 0.00243516, "C": 0.00243516, "V": 16.59455372, "T": "2017-11-10T11:58:00", "BV": 0.04041039}, {"O": 0.00243516, "H": 0.00243516, "L": 0.00243508, "C": 0.00243508, "V": 31.06520898, "T": "2017-11-10T11:59:00", "BV": 0.07564674}, {"O": 0.00241851, "H": 0.00241851, "L": 0.00241825, "C": 0.00241825, "V": 44.18898439, "T": "2017-11-10T12:00:00", "BV": 0.10686369}, {"O": 0.00243508, "H": 0.00243508, "L": 0.00242992, "C": 0.00242992, "V": 1.44124973, "T": "2017-11-10T12:01:00", "BV": 0.00350742}, {"O": 0.00241826, "H": 0.00241826, "L": 0.00241826, "C": 0.00241826, "V": 1.23752046, "T": "2017-11-10T12:02:00", "BV": 0.00299263}, {"O": 0.00241825, "H": 0.00241826, "L": 0.00241825, "C": 0.00241826, "V": 13.89516915, "T": "2017-11-10T12:03:00", "BV": 0.033602}, {"O": 0.00241826, "H": 0.00241826, "L": 0.00241826, "C": 0.00241826, "V": 13.17581346, "T": "2017-11-10T12:04:00", "BV": 0.03186254}, {"O": 0.00241825, "H": 0.00241825, "L": 0.00241807, "C": 0.00241807, "V": 65.32756828, "T": "2017-11-10T12:05:00", "BV": 0.15797538}, {"O": 0.00241389, "H": 0.00241389, "L": 0.00240389, "C": 0.00240389, "V": 40.49372718, "T": "2017-11-10T12:06:00", "BV": 0.09750578}, {"O": 0.00240389, "H": 0.00241818, "L": 0.00240389, "C": 0.00241818, "V": 5.58871982, "T": "2017-11-10T12:07:00", "BV": 0.01349964}, {"O": 0.00241818, "H": 0.00241818, "L": 0.00241818, "C": 0.00241818, "V": 0.41353414, "T": "2017-11-10T12:08:00", "BV": 0.00099999}, {"O": 0.00240218, "H": 0.00241418, "L": 0.00240218, "C": 0.00241418, "V": 17.21080249, "T": "2017-11-10T12:09:00", "BV": 0.0413484}, {"O": 0.00240209, "H": 0.00240209, "L": 0.00240208, "C": 0.00240209, "V": 24.51680496, "T": "2017-11-10T12:10:00", "BV": 0.05889151}, {"O": 0.00240209, "H": 0.00241, "L": 0.00240209, "C": 0.00241, "V": 42.60743934, "T": "2017-11-10T12:11:00", "BV": 0.10247756}, {"O": 0.00242142, "H": 0.00242142, "L": 0.00242142, "C": 0.00242142, "V": 0.61947123, "T": "2017-11-10T12:12:00", "BV": 0.00149999}, {"O": 0.00242134, "H": 0.00242134, "L": 0.00242134, "C": 0.00242134, "V": 52.4635561, "T": "2017-11-10T12:14:00", "BV": 0.1270321}, {"O": 0.00242134, "H": 0.00242142, "L": 0.00242126, "C": 0.00242126, "V": 1.23899702, "T": "2017-11-10T12:15:00", "BV": 0.00299994}, {"O": 0.00242126, "H": 0.00242134, "L": 0.00242126, "C": 0.00242126, "V": 42.23006491, "T": "2017-11-10T12:16:00", "BV": 0.10224995}, {"O": 0.00242134, "H": 0.00242134, "L": 0.00239555, "C": 0.00239555, "V": 80.35526659, "T": "2017-11-10T12:17:00", "BV": 0.19317733}, {"O": 0.00239555, "H": 0.00242066, "L": 0.00239555, "C": 0.00242066, "V": 41.20640796, "T": "2017-11-10T12:18:00", "BV": 0.09953326}, {"O": 0.00242066, "H": 0.00242066, "L": 0.00239516, "C": 0.00239517, "V": 41.79363039, "T": "2017-11-10T12:19:00", "BV": 0.10012367}, {"O": 0.00239517, "H": 0.00239517, "L": 0.00239517, "C": 0.00239517, "V": 11.07410077, "T": "2017-11-10T12:20:00", "BV": 0.02652435}, {"O": 0.00239516, "H": 0.00239516, "L": 0.00239516, "C": 0.00239516, "V": 41.57312514, "T": "2017-11-10T12:21:00", "BV": 0.09957428}, {"O": 0.00239517, "H": 0.00239517, "L": 0.00239517, "C": 0.00239517, "V": 30.20875345, "T": "2017-11-10T12:22:00", "BV": 0.07235509}, {"O": 0.00239517, "H": 0.00239517, "L": 0.00239517, "C": 0.00239517, "V": 4.87676447, "T": "2017-11-10T12:23:00", "BV": 0.01168066}, {"O": 0.00239517, "H": 0.00239517, "L": 0.00239516, "C": 0.00239517, "V": 14.32675314, "T": "2017-11-10T12:24:00", "BV": 0.03431493}, {"O": 0.00239517, "H": 0.00239517, "L": 0.00239517, "C": 0.00239517, "V": 4.62424469, "T": "2017-11-10T12:25:00", "BV": 0.01107585}, {"O": 0.00239516, "H": 0.00239517, "L": 0.00239516, "C": 0.00239517, "V": 33.78265871, "T": "2017-11-10T12:26:00", "BV": 0.08091498}, {"O": 0.00239517, "H": 0.00239517, "L": 0.00239516, "C": 0.00239516, "V": 48.98632653, "T": "2017-11-10T12:27:00", "BV": 0.11733008}, {"O": 0.00239516, "H": 0.00239516, "L": 0.00239516, "C": 0.00239516, "V": 41.64648708, "T": "2017-11-10T12:28:00", "BV": 0.09974999}, {"O": 0.00239516, "H": 0.00239516, "L": 0.00239142, "C": 0.00239142, "V": 19.58209116, "T": "2017-11-10T12:29:00", "BV": 0.0468967}, {"O": 0.00239142, "H": 0.00239142, "L": 0.00239142, "C": 0.00239142, "V": 8.36373188, "T": "2017-11-10T12:30:00", "BV": 0.02000119}, {"O": 0.00239141, "H": 0.00239141, "L": 0.00238, "C": 0.00238, "V": 89.25702857, "T": "2017-11-10T12:34:00", "BV": 0.21257393}, {"O": 0.00238, "H": 0.00238, "L": 0.00237656, "C": 0.00237656, "V": 514.53940557, "T": "2017-11-10T12:36:00", "BV": 1.22306665}, {"O": 0.00237656, "H": 0.00237656, "L": 0.00237656, "C": 0.00237656, "V": 10.27637252, "T": "2017-11-10T12:37:00", "BV": 0.02442241}, {"O": 0.00237658, "H": 0.00239141, "L": 0.00237657, "C": 0.00239141, "V": 27.95590443, "T": "2017-11-10T12:39:00", "BV": 0.06644552}, {"O": 0.00239141, "H": 0.00239141, "L": 0.00239141, "C": 0.00239141, "V": 7.18163342, "T": "2017-11-10T12:40:00", "BV": 0.01717422}, {"O": 0.00237661, "H": 0.00237661, "L": 0.00237661, "C": 0.00237661, "V": 12.1258707, "T": "2017-11-10T12:42:00", "BV": 0.02881846}, {"O": 0.00237662, "H": 0.00237662, "L": 0.0023766, "C": 0.00237661, "V": 45.01806064, "T": "2017-11-10T12:43:00", "BV": 0.1069904}, {"O": 0.00239141, "H": 0.00239141, "L": 0.0023766, "C": 0.0023766, "V": 30.43270214, "T": "2017-11-10T12:47:00", "BV": 0.07233069}, {"O": 0.00237659, "H": 0.00237659, "L": 0.00237659, "C": 0.00237659, "V": 24.42579623, "T": "2017-11-10T12:48:00", "BV": 0.05805008}, {"O": 0.00237659, "H": 0.00237659, "L": 0.00237658, "C": 0.00237658, "V": 80.88402356, "T": "2017-11-10T12:49:00", "BV": 0.19222776}, {"O": 0.00237658, "H": 0.00237658, "L": 0.00237658, "C": 0.00237658, "V": 1.69326232, "T": "2017-11-10T12:50:00", "BV": 0.00402417}, {"O": 0.00237659, "H": 0.00237659, "L": 0.00237659, "C": 0.00237659, "V": 43.28454274, "T": "2017-11-10T12:51:00", "BV": 0.10286961}, {"O": 0.00237659, "H": 0.00237659, "L": 0.00237659, "C": 0.00237659, "V": 44.97714778, "T": "2017-11-10T12:52:00", "BV": 0.10689223}, {"O": 0.00237659, "H": 0.00237659, "L": 0.00237658, "C": 0.00237658, "V": 19.1975056, "T": "2017-11-10T12:53:00", "BV": 0.04562444}, {"O": 0.00237658, "H": 0.00237658, "L": 0.00237657, "C": 0.00237657, "V": 18.35712232, "T": "2017-11-10T12:54:00", "BV": 0.04362706}, {"O": 0.00237656, "H": 0.00237656, "L": 0.00235072, "C": 0.00235073, "V": 419.4690113, "T": "2017-11-10T12:55:00", "BV": 0.99085399}, {"O": 0.00235073, "H": 0.00237658, "L": 0.00235072, "C": 0.00237658, "V": 46.09019521, "T": "2017-11-10T12:56:00", "BV": 0.10866891}, {"O": 0.00237659, "H": 0.00237659, "L": 0.00237659, "C": 0.00237659, "V": 0.52722166, "T": "2017-11-10T12:57:00", "BV": 0.00125298}, {"O": 0.00235205, "H": 0.00237651, "L": 0.00235072, "C": 0.00237651, "V": 72.35037831, "T": "2017-11-10T12:59:00", "BV": 0.17018477}, {"O": 0.00235072, "H": 0.00237658, "L": 0.00235072, "C": 0.00237658, "V": 57.08869259, "T": "2017-11-10T13:00:00", "BV": 0.13548275}, {"O": 0.00235079, "H": 0.00235079, "L": 0.00235074, "C": 0.00235074, "V": 8.69497287, "T": "2017-11-10T13:01:00", "BV": 0.02043998}, {"O": 0.0023508, "H": 0.00237592, "L": 0.0023508, "C": 0.00237592, "V": 29.4317237, "T": "2017-11-10T13:02:00", "BV": 0.06929941}, {"O": 0.00237591, "H": 0.00237659, "L": 0.00237591, "C": 0.00237592, "V": 11.36082977, "T": "2017-11-10T13:03:00", "BV": 0.02699802}, {"O": 0.00235144, "H": 0.00235144, "L": 0.00235072, "C": 0.00235072, "V": 140.3611598, "T": "2017-11-10T13:04:00", "BV": 0.32998504}, {"O": 0.00236255, "H": 0.00236963, "L": 0.00235072, "C": 0.00236963, "V": 5.28842908, "T": "2017-11-10T13:05:00", "BV": 0.01251641}, {"O": 0.00236963, "H": 0.00236963, "L": 0.00235072, "C": 0.00235072, "V": 5.57924724, "T": "2017-11-10T13:06:00", "BV": 0.01319503}, {"O": 0.00235072, "H": 0.00235072, "L": 0.00235072, "C": 0.00235072, "V": 0.94708728, "T": "2017-11-10T13:07:00", "BV": 0.00222633}, {"O": 0.00235072, "H": 0.00236964, "L": 0.00235072, "C": 0.00236964, "V": 242.60701338, "T": "2017-11-10T13:08:00", "BV": 0.57215613}, {"O": 0.00237587, "H": 0.00237587, "L": 0.00236964, "C": 0.00236964, "V": 4.65115706, "T": "2017-11-10T13:09:00", "BV": 0.01103955}, {"O": 0.00236964, "H": 0.00237504, "L": 0.0023506, "C": 0.00237498, "V": 108.21663365, "T": "2017-11-10T13:10:00", "BV": 0.25640585}, {"O": 0.0023749, "H": 0.0023749, "L": 0.00237488, "C": 0.00237488, "V": 12.63549112, "T": "2017-11-10T13:11:00", "BV": 0.03000794}, {"O": 0.0023748, "H": 0.00237481, "L": 0.0023748, "C": 0.00237481, "V": 19.78299087, "T": "2017-11-10T13:14:00", "BV": 0.04698081}, {"O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 4.2108809, "T": "2017-11-10T13:15:00", "BV": 0.00999991}, {"O": 0.00237494, "H": 0.00237497, "L": 0.00237494, "C": 0.00237497, "V": 21.88793808, "T": "2017-11-10T13:16:00", "BV": 0.05198287}, {"O": 0.00237497, "H": 0.00237497, "L": 0.00237497, "C": 0.00237497, "V": 0.2779831, "T": "2017-11-10T13:17:00", "BV": 0.0006602}, {"O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 4.2105795, "T": "2017-11-10T13:18:00", "BV": 0.00999919}, {"O": 0.00237478, "H": 0.00237478, "L": 0.00236062, "C": 0.00236062, "V": 29.20646476, "T": "2017-11-10T13:19:00", "BV": 0.06901616}, {"O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 13.281, "T": "2017-11-10T13:21:00", "BV": 0.03153945}, {"O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 0.21876889, "T": "2017-11-10T13:22:00", "BV": 0.00051952}, {"O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 4.2109164, "T": "2017-11-10T13:25:00", "BV": 0.01}, {"O": 0.00236062, "H": 0.00236062, "L": 0.00234572, "C": 0.00234572, "V": 118.47777413, "T": "2017-11-10T13:28:00", "BV": 0.27857553}, {"O": 0.00234572, "H": 0.00234572, "L": 0.00234572, "C": 0.00234572, "V": 24.02475254, "T": "2017-11-10T13:30:00", "BV": 0.05635534}, {"O": 0.00234573, "H": 0.00234573, "L": 0.00234573, "C": 0.00234573, "V": 1.34248927, "T": "2017-11-10T13:33:00", "BV": 0.00314911}, {"O": 0.00237443, "H": 0.00237444, "L": 0.00234573, "C": 0.00234573, "V": 50.0, "T": "2017-11-10T13:35:00", "BV": 0.11800418}, {"O": 0.00234593, "H": 0.00234593, "L": 0.00234593, "C": 0.00234593, "V": 5.71279907, "T": "2017-11-10T13:36:00", "BV": 0.01340182}, {"O": 0.00234593, "H": 0.00234593, "L": 0.00234593, "C": 0.00234593, "V": 5.60030278, "T": "2017-11-10T13:38:00", "BV": 0.01313791}, {"O": 0.00234594, "H": 0.00234594, "L": 0.00234594, "C": 0.00234594, "V": 43.50957883, "T": "2017-11-10T13:39:00", "BV": 0.10207086}, {"O": 0.00234595, "H": 0.00237455, "L": 0.00234595, "C": 0.00237455, "V": 10.50335965, "T": "2017-11-10T13:41:00", "BV": 0.02465475}, {"O": 0.00234602, "H": 0.00234602, "L": 0.00234168, "C": 0.00234168, "V": 431.67152772, "T": "2017-11-10T13:46:00", "BV": 1.01255094}, {"O": 0.00234168, "H": 0.00234168, "L": 0.00234168, "C": 0.00234168, "V": 52.04701927, "T": "2017-11-10T13:47:00", "BV": 0.12187745}, {"O": 0.00234167, "H": 0.00234167, "L": 0.00234151, "C": 0.00234151, "V": 11.91458547, "T": "2017-11-10T13:48:00", "BV": 0.02789829}, {"O": 0.00234151, "H": 0.00234151, "L": 0.00233708, "C": 0.00233708, "V": 7.7808886, "T": "2017-11-10T13:49:00", "BV": 0.01820347}, {"O": 0.00233481, "H": 0.00233481, "L": 0.00233481, "C": 0.00233481, "V": 10.87318026, "T": "2017-11-10T13:50:00", "BV": 0.02538681}, {"O": 0.002334, "H": 0.002334, "L": 0.00233029, "C": 0.002334, "V": 13.11752331, "T": "2017-11-10T13:51:00", "BV": 0.03061239}, {"O": 0.002334, "H": 0.002334, "L": 0.00232934, "C": 0.00232934, "V": 54.42737789, "T": "2017-11-10T13:52:00", "BV": 0.12680048}, {"O": 0.00232934, "H": 0.00233575, "L": 0.002323, "C": 0.002323, "V": 60.03011091, "T": "2017-11-10T13:53:00", "BV": 0.13971612}, {"O": 0.00232126, "H": 0.00232126, "L": 0.00232, "C": 0.00232, "V": 24.40525587, "T": "2017-11-10T13:54:00", "BV": 0.05662484}, {"O": 0.00231886, "H": 0.00231886, "L": 0.00231831, "C": 0.00231831, "V": 19.44856607, "T": "2017-11-10T13:55:00", "BV": 0.04509564}, {"O": 0.00231535, "H": 0.00231535, "L": 0.002313, "C": 0.002313, "V": 21.68565496, "T": "2017-11-10T13:56:00", "BV": 0.05016283}, {"O": 0.002313, "H": 0.00231886, "L": 0.00231, "C": 0.00231, "V": 54.12306207, "T": "2017-11-10T13:57:00", "BV": 0.12510516}, {"O": 0.00231, "H": 0.002323, "L": 0.00231, "C": 0.002323, "V": 51.28964329, "T": "2017-11-10T13:58:00", "BV": 0.11868782}, {"O": 0.00231887, "H": 0.00231887, "L": 0.00231887, "C": 0.00231887, "V": 0.41638438, "T": "2017-11-10T13:59:00", "BV": 0.00096554}, {"O": 0.00231887, "H": 0.00231887, "L": 0.00231887, "C": 0.00231887, "V": 1.44, "T": "2017-11-10T14:00:00", "BV": 0.00333916}, {"O": 0.00231887, "H": 0.00231887, "L": 0.00231887, "C": 0.00231887, "V": 3.54575055, "T": "2017-11-10T14:01:00", "BV": 0.00822213}, {"O": 0.00231887, "H": 0.00231887, "L": 0.00231887, "C": 0.00231887, "V": 1.26, "T": "2017-11-10T14:02:00", "BV": 0.00292177}, {"O": 0.002323, "H": 0.002323, "L": 0.002323, "C": 0.002323, "V": 4.00817475, "T": "2017-11-10T14:03:00", "BV": 0.00931098}, {"O": 0.002323, "H": 0.002323, "L": 0.002323, "C": 0.002323, "V": 64.867, "T": "2017-11-10T14:04:00", "BV": 0.15068604}, {"O": 0.00231887, "H": 0.00231887, "L": 0.00231886, "C": 0.00231886, "V": 28.71397922, "T": "2017-11-10T14:05:00", "BV": 0.06658395}, {"O": 0.002317, "H": 0.002317, "L": 0.002317, "C": 0.002317, "V": 20.0, "T": "2017-11-10T14:09:00", "BV": 0.04633999}, {"O": 0.00231886, "H": 0.00231886, "L": 0.00228021, "C": 0.00230511, "V": 1188.27335183, "T": "2017-11-10T14:10:00", "BV": 2.72728141}, {"O": 0.00231567, "H": 0.00231567, "L": 0.00231567, "C": 0.00231567, "V": 1.5894357, "T": "2017-11-10T14:11:00", "BV": 0.0036806}, {"O": 0.00231665, "H": 0.00231666, "L": 0.00231665, "C": 0.00231666, "V": 3.54165592, "T": "2017-11-10T14:12:00", "BV": 0.00820477}, {"O": 0.00231699, "H": 0.00232061, "L": 0.00231699, "C": 0.00232061, "V": 7.25629002, "T": "2017-11-10T14:14:00", "BV": 0.01683307}, {"O": 0.00232235, "H": 0.002323, "L": 0.00232199, "C": 0.00232199, "V": 708.04486798, "T": "2017-11-10T14:15:00", "BV": 1.64477598}, {"O": 0.00232361, "H": 0.00232361, "L": 0.00232361, "C": 0.00232361, "V": 0.49263106, "T": "2017-11-10T14:17:00", "BV": 0.00114468}, {"O": 0.00232361, "H": 0.00234167, "L": 0.00232361, "C": 0.00234166, "V": 51.93206503, "T": "2017-11-10T14:18:00", "BV": 0.1213569}, {"O": 0.00234168, "H": 0.00234168, "L": 0.00232201, "C": 0.00232201, "V": 288.07389003, "T": "2017-11-10T14:19:00", "BV": 0.67447452}, {"O": 0.00232201, "H": 0.00232201, "L": 0.00232201, "C": 0.00232201, "V": 0.83666206, "T": "2017-11-10T14:20:00", "BV": 0.00194273}, {"O": 0.00234168, "H": 0.00235032, "L": 0.00234168, "C": 0.00235032, "V": 228.67829086, "T": "2017-11-10T14:21:00", "BV": 0.53665672}, {"O": 0.00235032, "H": 0.00235426, "L": 0.00235032, "C": 0.00235426, "V": 2.23076314, "T": "2017-11-10T14:22:00", "BV": 0.00524492}, {"O": 0.00235426, "H": 0.00235426, "L": 0.00235426, "C": 0.00235426, "V": 0.62643773, "T": "2017-11-10T14:23:00", "BV": 0.00147479}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 8.82125017, "T": "2017-11-10T14:24:00", "BV": 0.02079362}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 1.74436184, "T": "2017-11-10T14:25:00", "BV": 0.00411184}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 0.89087992, "T": "2017-11-10T14:26:00", "BV": 0.00209997}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 18.39205297, "T": "2017-11-10T14:27:00", "BV": 0.04335408}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 4.71977771, "T": "2017-11-10T14:28:00", "BV": 0.01112554}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 2.1211427, "T": "2017-11-10T14:29:00", "BV": 0.00499999}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 30.70885358, "T": "2017-11-10T14:30:00", "BV": 0.07238751}, {"O": 0.00234685, "H": 0.00234685, "L": 0.00234685, "C": 0.00234685, "V": 0.41750689, "T": "2017-11-10T14:34:00", "BV": 0.00097982}, {"O": 0.00234686, "H": 0.00234686, "L": 0.00234685, "C": 0.00234685, "V": 170.82090651, "T": "2017-11-10T14:35:00", "BV": 0.40089108}, {"O": 0.00234685, "H": 0.00234685, "L": 0.00234685, "C": 0.00234685, "V": 36.83883137, "T": "2017-11-10T14:36:00", "BV": 0.08645521}, {"O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 0.5, "T": "2017-11-10T14:37:00", "BV": 0.00117861}, {"O": 0.00235132, "H": 0.00236522, "L": 0.00235132, "C": 0.00236522, "V": 53.37433481, "T": "2017-11-10T14:38:00", "BV": 0.12590064}, {"O": 0.00236524, "H": 0.00236524, "L": 0.00236524, "C": 0.00236524, "V": 6.40924735, "T": "2017-11-10T14:39:00", "BV": 0.0151594}, {"O": 0.00236524, "H": 0.00236524, "L": 0.00236524, "C": 0.00236524, "V": 1.10758077, "T": "2017-11-10T14:40:00", "BV": 0.00261969}, {"O": 0.00236524, "H": 0.00236524, "L": 0.00236524, "C": 0.00236524, "V": 4.63906411, "T": "2017-11-10T14:41:00", "BV": 0.01097249}, {"O": 0.00234685, "H": 0.00236524, "L": 0.00234685, "C": 0.00234685, "V": 4.04985976, "T": "2017-11-10T14:42:00", "BV": 0.00954332}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 20.89420591, "T": "2017-11-10T14:43:00", "BV": 0.04910138}, {"O": 0.00236524, "H": 0.00236524, "L": 0.0023652, "C": 0.0023652, "V": 24.67214796, "T": "2017-11-10T14:45:00", "BV": 0.05835536}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 57.70020577, "T": "2017-11-10T14:48:00", "BV": 0.13647252}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 50.43534516, "T": "2017-11-10T14:50:00", "BV": 0.11928967}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 18.13216463, "T": "2017-11-10T14:51:00", "BV": 0.04288618}, {"O": 0.00234034, "H": 0.00234034, "L": 0.00234034, "C": 0.00234034, "V": 48.43728754, "T": "2017-11-10T14:52:00", "BV": 0.11335972}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 0.42279722, "T": "2017-11-10T14:53:00", "BV": 0.00099999}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 21.28631767, "T": "2017-11-10T14:58:00", "BV": 0.05034639}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 0.30334751, "T": "2017-11-10T14:59:00", "BV": 0.00071747}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 6.59405916, "T": "2017-11-10T15:00:00", "BV": 0.01559626}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 5.31072943, "T": "2017-11-10T15:01:00", "BV": 0.01256093}, {"O": 0.00236574, "H": 0.00236574, "L": 0.00236574, "C": 0.00236574, "V": 1.14821332, "T": "2017-11-10T15:02:00", "BV": 0.00271637}, {"O": 0.00237023, "H": 0.00237023, "L": 0.00237023, "C": 0.00237023, "V": 1.24523824, "T": "2017-11-10T15:03:00", "BV": 0.0029515}, {"O": 0.00237023, "H": 0.00237659, "L": 0.00236574, "C": 0.00237659, "V": 293.2763429, "T": "2017-11-10T15:05:00", "BV": 0.69451077}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 1.27923586, "T": "2017-11-10T15:06:00", "BV": 0.00302564}, {"O": 0.00237658, "H": 0.00237658, "L": 0.00237658, "C": 0.00237658, "V": 0.4207727, "T": "2017-11-10T15:07:00", "BV": 0.00099999}, {"O": 0.00237, "H": 0.00237, "L": 0.0023652, "C": 0.0023652, "V": 13.9147623, "T": "2017-11-10T15:08:00", "BV": 0.03291222}, {"O": 0.00237657, "H": 0.00237657, "L": 0.00237657, "C": 0.00237657, "V": 24.04559138, "T": "2017-11-10T15:10:00", "BV": 0.05714603}, {"O": 0.00237657, "H": 0.00237657, "L": 0.00237657, "C": 0.00237657, "V": 1.043021, "T": "2017-11-10T15:14:00", "BV": 0.00247881}, {"O": 0.00237646, "H": 0.00237779, "L": 0.00237646, "C": 0.00237779, "V": 181.44375594, "T": "2017-11-10T15:15:00", "BV": 0.43122374}, {"O": 0.00237996, "H": 0.00239288, "L": 0.00237996, "C": 0.00239288, "V": 41.83473357, "T": "2017-11-10T15:17:00", "BV": 0.09996571}, {"O": 0.00239288, "H": 0.00239516, "L": 0.00237996, "C": 0.00237996, "V": 50.79692778, "T": "2017-11-10T15:18:00", "BV": 0.12162815}, {"O": 0.00237996, "H": 0.00237996, "L": 0.00236596, "C": 0.00236945, "V": 2.48745921, "T": "2017-11-10T15:24:00", "BV": 0.00589103}, {"O": 0.00236522, "H": 0.00236522, "L": 0.0023652, "C": 0.0023652, "V": 27.79472774, "T": "2017-11-10T15:25:00", "BV": 0.06574025}, {"O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 6.54461382, "T": "2017-11-10T15:26:00", "BV": 0.01547932}, {"O": 0.00235974, "H": 0.00235974, "L": 0.00235974, "C": 0.00235974, "V": 2.1163067, "T": "2017-11-10T15:27:00", "BV": 0.00499392}, {"O": 0.00234938, "H": 0.00234938, "L": 0.002342, "C": 0.00234201, "V": 73.79382577, "T": "2017-11-10T15:28:00", "BV": 0.17286402}, {"O": 0.00234201, "H": 0.00234201, "L": 0.00234201, "C": 0.00234201, "V": 112.85570178, "T": "2017-11-10T15:29:00", "BV": 0.26430916}, {"O": 0.00234201, "H": 0.00234201, "L": 0.00234201, "C": 0.00234201, "V": 25.81485756, "T": "2017-11-10T15:30:00", "BV": 0.06045865}, {"O": 0.00234201, "H": 0.00234201, "L": 0.00232824, "C": 0.00232824, "V": 57.37941823, "T": "2017-11-10T15:31:00", "BV": 0.13433166}, {"O": 0.00232824, "H": 0.00232824, "L": 0.00232824, "C": 0.00232824, "V": 0.5, "T": "2017-11-10T15:32:00", "BV": 0.00116412}, {"O": 0.00232824, "H": 0.00232824, "L": 0.00232564, "C": 0.00232564, "V": 72.27046604, "T": "2017-11-10T15:33:00", "BV": 0.16825816}, {"O": 0.00232564, "H": 0.00232564, "L": 0.00232564, "C": 0.00232564, "V": 4.02050206, "T": "2017-11-10T15:34:00", "BV": 0.00935024}, {"O": 0.00234199, "H": 0.00234199, "L": 0.00234199, "C": 0.00234199, "V": 4.56876416, "T": "2017-11-10T15:35:00", "BV": 0.01069998}, {"O": 0.00234201, "H": 0.00234201, "L": 0.00234201, "C": 0.00234201, "V": 70.83658, "T": "2017-11-10T15:36:00", "BV": 0.16589997}, {"O": 0.00234201, "H": 0.00234201, "L": 0.00234201, "C": 0.00234201, "V": 49.02844611, "T": "2017-11-10T15:37:00", "BV": 0.11482511}, {"O": 0.00232739, "H": 0.00232739, "L": 0.00232739, "C": 0.00232739, "V": 1.0, "T": "2017-11-10T15:38:00", "BV": 0.00232739}, {"O": 0.002391, "H": 0.002391, "L": 0.002391, "C": 0.002391, "V": 70.319037, "T": "2017-11-10T15:39:00", "BV": 0.16813281}, {"O": 0.0023398, "H": 0.00233983, "L": 0.0023398, "C": 0.00233983, "V": 0.55106466, "T": "2017-11-10T15:41:00", "BV": 0.00128938}, {"O": 0.00233988, "H": 0.00233993, "L": 0.00233988, "C": 0.00233991, "V": 21.77020605, "T": "2017-11-10T15:42:00", "BV": 0.05094034}, {"O": 0.00234008, "H": 0.00234282, "L": 0.00234008, "C": 0.00234009, "V": 236.5195828, "T": "2017-11-10T15:44:00", "BV": 0.55351613}, {"O": 0.00234284, "H": 0.00234284, "L": 0.00234009, "C": 0.00234009, "V": 187.73477633, "T": "2017-11-10T15:45:00", "BV": 0.43981267}, {"O": 0.00234009, "H": 0.00234009, "L": 0.00234009, "C": 0.00234009, "V": 3.42733399, "T": "2017-11-10T15:46:00", "BV": 0.00802026}, {"O": 0.00234009, "H": 0.00234009, "L": 0.00234006, "C": 0.00234006, "V": 181.48915215, "T": "2017-11-10T15:47:00", "BV": 0.42470088}, {"O": 0.00234008, "H": 0.00234008, "L": 0.00233574, "C": 0.00233574, "V": 5.00612711, "T": "2017-11-10T15:54:00", "BV": 0.01170821}, {"O": 0.00234008, "H": 0.00234008, "L": 0.00234008, "C": 0.00234008, "V": 1.2861044, "T": "2017-11-10T15:56:00", "BV": 0.00300958}, {"O": 0.00233008, "H": 0.00233008, "L": 0.00233008, "C": 0.00233008, "V": 0.64375472, "T": "2017-11-10T15:59:00", "BV": 0.00149999}, {"O": 0.00233008, "H": 0.00233008, "L": 0.00233008, "C": 0.00233008, "V": 0.6256, "T": "2017-11-10T16:00:00", "BV": 0.00145769}, {"O": 0.00233008, "H": 0.00233008, "L": 0.00233008, "C": 0.00233008, "V": 21.33861961, "T": "2017-11-10T16:01:00", "BV": 0.04972069}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 49.69488457, "T": "2017-11-10T16:02:00", "BV": 0.11628602}, {"O": 0.0023258, "H": 0.0023258, "L": 0.00232563, "C": 0.00232563, "V": 36.90006118, "T": "2017-11-10T16:07:00", "BV": 0.08581679}, {"O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 1.31167247, "T": "2017-11-10T16:08:00", "BV": 0.00304963}, {"O": 0.0023225, "H": 0.002325, "L": 0.0023225, "C": 0.002325, "V": 20.61350673, "T": "2017-11-10T16:11:00", "BV": 0.04788885}, {"O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 5.84356094, "T": "2017-11-10T16:13:00", "BV": 0.01358627}, {"O": 0.00232251, "H": 0.00232251, "L": 0.0023, "C": 0.00230001, "V": 628.86547049, "T": "2017-11-10T16:14:00", "BV": 1.44874352}, {"O": 0.00232491, "H": 0.00232499, "L": 0.00232491, "C": 0.00232499, "V": 47.40683532, "T": "2017-11-10T16:15:00", "BV": 0.11021723}, {"O": 0.00232499, "H": 0.00232499, "L": 0.00232499, "C": 0.00232499, "V": 0.43010938, "T": "2017-11-10T16:16:00", "BV": 0.001}, {"O": 0.00232499, "H": 0.00232499, "L": 0.00232498, "C": 0.00232499, "V": 89.08245629, "T": "2017-11-10T16:18:00", "BV": 0.20711516}, {"O": 0.00232499, "H": 0.002325, "L": 0.00231, "C": 0.00231, "V": 38.72621918, "T": "2017-11-10T16:20:00", "BV": 0.09000839}, {"O": 0.002325, "H": 0.002325, "L": 0.00231, "C": 0.00231, "V": 1.62467097, "T": "2017-11-10T16:22:00", "BV": 0.00376235}, {"O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 31.90334996, "T": "2017-11-10T16:24:00", "BV": 0.07417528}, {"O": 0.00231248, "H": 0.00231248, "L": 0.00231248, "C": 0.00231248, "V": 7.0, "T": "2017-11-10T16:26:00", "BV": 0.01618736}, {"O": 0.00231248, "H": 0.00231248, "L": 0.00231248, "C": 0.00231248, "V": 1.0, "T": "2017-11-10T16:27:00", "BV": 0.00231248}, {"O": 0.00231248, "H": 0.00231248, "L": 0.00231248, "C": 0.00231248, "V": 0.64872345, "T": "2017-11-10T16:30:00", "BV": 0.00150016}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 0.40319453, "T": "2017-11-10T16:31:00", "BV": 0.00093944}, {"O": 0.00231003, "H": 0.00233, "L": 0.00230003, "C": 0.00231, "V": 172.13001581, "T": "2017-11-10T16:35:00", "BV": 0.39759962}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 148.92197565, "T": "2017-11-10T16:36:00", "BV": 0.34252053}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 0.68211727, "T": "2017-11-10T16:37:00", "BV": 0.00157569}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 0.00170944, "T": "2017-11-10T16:38:00", "BV": 3.94e-06}, {"O": 0.00233, "H": 0.0023339, "L": 0.00231005, "C": 0.00231005, "V": 307.62566162, "T": "2017-11-10T16:43:00", "BV": 0.71335516}, {"O": 0.0023339, "H": 0.0023339, "L": 0.0023339, "C": 0.0023339, "V": 2.58368129, "T": "2017-11-10T16:44:00", "BV": 0.00603005}, {"O": 0.00233511, "H": 0.00233902, "L": 0.00233511, "C": 0.00233902, "V": 41.33834385, "T": "2017-11-10T16:45:00", "BV": 0.09666295}, {"O": 0.00233391, "H": 0.00233391, "L": 0.0023339, "C": 0.0023339, "V": 26.25, "T": "2017-11-10T16:46:00", "BV": 0.06126498}, {"O": 0.00233395, "H": 0.00233395, "L": 0.00233395, "C": 0.00233395, "V": 3.33, "T": "2017-11-10T16:51:00", "BV": 0.00777205}, {"O": 0.0023339, "H": 0.00233395, "L": 0.00232202, "C": 0.00233395, "V": 271.11760779, "T": "2017-11-10T16:52:00", "BV": 0.63071181}, {"O": 0.002322, "H": 0.002322, "L": 0.00229851, "C": 0.00229851, "V": 281.1842373, "T": "2017-11-10T16:53:00", "BV": 0.65093767}, {"O": 0.00229851, "H": 0.00229851, "L": 0.00228439, "C": 0.00228439, "V": 10.8157627, "T": "2017-11-10T16:54:00", "BV": 0.02476063}, {"O": 0.0022985, "H": 0.0022985, "L": 0.00228439, "C": 0.00228439, "V": 18.81468092, "T": "2017-11-10T16:55:00", "BV": 0.04310443}, {"O": 0.0022985, "H": 0.0022985, "L": 0.0022985, "C": 0.0022985, "V": 0.30454644, "T": "2017-11-10T16:56:00", "BV": 0.00069999}, {"O": 0.0022985, "H": 0.0022985, "L": 0.0022985, "C": 0.0022985, "V": 0.43506634, "T": "2017-11-10T16:57:00", "BV": 0.00099999}, {"O": 0.00229849, "H": 0.00229849, "L": 0.00215482, "C": 0.00217999, "V": 4589.34409964, "T": "2017-11-10T16:58:00", "BV": 10.1624098}, {"O": 0.0021613, "H": 0.0022, "L": 0.0021613, "C": 0.0022, "V": 602.50846745, "T": "2017-11-10T16:59:00", "BV": 1.31941402}, {"O": 0.0022, "H": 0.00221, "L": 0.0022, "C": 0.00221, "V": 63.61477224, "T": "2017-11-10T17:00:00", "BV": 0.14001899}, {"O": 0.00221, "H": 0.00221, "L": 0.00221, "C": 0.00221, "V": 42.4441736, "T": "2017-11-10T17:01:00", "BV": 0.09380159}, {"O": 0.00221, "H": 0.00221433, "L": 0.00220927, "C": 0.00221433, "V": 867.75888576, "T": "2017-11-10T17:02:00", "BV": 1.91766568}, {"O": 0.00221433, "H": 0.00221922, "L": 0.00221433, "C": 0.0022185, "V": 49.86206555, "T": "2017-11-10T17:03:00", "BV": 0.11044136}, {"O": 0.0022193, "H": 0.00221933, "L": 0.00221, "C": 0.00221, "V": 129.20873359, "T": "2017-11-10T17:04:00", "BV": 0.28575969}, {"O": 0.00221923, "H": 0.0022193, "L": 0.00220927, "C": 0.00221, "V": 41.30000649, "T": "2017-11-10T17:05:00", "BV": 0.0914826}, {"O": 0.0022192, "H": 0.0022192, "L": 0.00221, "C": 0.0022192, "V": 40.31030361, "T": "2017-11-10T17:06:00", "BV": 0.08915353}, {"O": 0.0022192, "H": 0.0022192, "L": 0.00221, "C": 0.00221786, "V": 189.28111374, "T": "2017-11-10T17:07:00", "BV": 0.4197289}, {"O": 0.00221778, "H": 0.00221786, "L": 0.00221778, "C": 0.00221786, "V": 43.70742011, "T": "2017-11-10T17:08:00", "BV": 0.09693549}, {"O": 0.002216, "H": 0.002216, "L": 0.002216, "C": 0.002216, "V": 10.0, "T": "2017-11-10T17:09:00", "BV": 0.02216}, {"O": 0.00221928, "H": 0.00221933, "L": 0.00221928, "C": 0.00221933, "V": 7.32679768, "T": "2017-11-10T17:10:00", "BV": 0.01626042}, {"O": 0.00221933, "H": 0.00221953, "L": 0.00221933, "C": 0.00221941, "V": 4.16844934, "T": "2017-11-10T17:11:00", "BV": 0.00925162}, {"O": 0.00221941, "H": 0.002221, "L": 0.00221901, "C": 0.00221901, "V": 122.94802187, "T": "2017-11-10T17:12:00", "BV": 0.27306554}, {"O": 0.002221, "H": 0.00222779, "L": 0.002221, "C": 0.00222779, "V": 92.80669524, "T": "2017-11-10T17:13:00", "BV": 0.20634932}, {"O": 0.00222779, "H": 0.00223, "L": 0.00222779, "C": 0.00223, "V": 34.92112938, "T": "2017-11-10T17:14:00", "BV": 0.07780779}, {"O": 0.00223, "H": 0.00223, "L": 0.00222779, "C": 0.00222779, "V": 6.39797656, "T": "2017-11-10T17:15:00", "BV": 0.0142607}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 23.32941817, "T": "2017-11-10T17:16:00", "BV": 0.0520246}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 28.47708146, "T": "2017-11-10T17:17:00", "BV": 0.06350386}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 18.10459606, "T": "2017-11-10T17:18:00", "BV": 0.04037323}, {"O": 0.00222779, "H": 0.00223267, "L": 0.00222779, "C": 0.00223267, "V": 9.97299596, "T": "2017-11-10T17:19:00", "BV": 0.02224018}, {"O": 0.00223, "H": 0.00223267, "L": 0.00223, "C": 0.00223267, "V": 6.19619204, "T": "2017-11-10T17:20:00", "BV": 0.01382127}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 25.0, "T": "2017-11-10T17:22:00", "BV": 0.05575}, {"O": 0.00223267, "H": 0.00223267, "L": 0.00223267, "C": 0.00223267, "V": 23.3253781, "T": "2017-11-10T17:23:00", "BV": 0.05207785}, {"O": 0.00223936, "H": 0.00223936, "L": 0.00223936, "C": 0.00223936, "V": 59.41931054, "T": "2017-11-10T17:25:00", "BV": 0.1330612}, {"O": 0.00223, "H": 0.00223937, "L": 0.00223, "C": 0.00223937, "V": 21.72958909, "T": "2017-11-10T17:26:00", "BV": 0.04861289}, {"O": 0.00224075, "H": 0.00225, "L": 0.00224075, "C": 0.00225, "V": 887.02625417, "T": "2017-11-10T17:27:00", "BV": 1.99513609}, {"O": 0.00225, "H": 0.00225, "L": 0.0022394, "C": 0.0022394, "V": 14.39168178, "T": "2017-11-10T17:28:00", "BV": 0.03235929}, {"O": 0.00225, "H": 0.00225, "L": 0.00223941, "C": 0.00223941, "V": 17.14944997, "T": "2017-11-10T17:29:00", "BV": 0.03846443}, {"O": 0.002245, "H": 0.002245, "L": 0.00223941, "C": 0.00223941, "V": 5.75873804, "T": "2017-11-10T17:30:00", "BV": 0.01289896}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 1.9560101, "T": "2017-11-10T17:32:00", "BV": 0.00440102}, {"O": 0.002245, "H": 0.00225, "L": 0.002245, "C": 0.00225, "V": 16.19041568, "T": "2017-11-10T17:35:00", "BV": 0.03639178}, {"O": 0.002245, "H": 0.00225, "L": 0.002245, "C": 0.00225, "V": 9.62971073, "T": "2017-11-10T17:36:00", "BV": 0.02166007}, {"O": 0.002245, "H": 0.002245, "L": 0.002245, "C": 0.002245, "V": 0.2590542, "T": "2017-11-10T17:37:00", "BV": 0.00058157}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 21.29241777, "T": "2017-11-10T17:38:00", "BV": 0.04790793}, {"O": 0.0022475, "H": 0.0022475, "L": 0.00223936, "C": 0.00223936, "V": 90.35079298, "T": "2017-11-10T17:39:00", "BV": 0.20262924}, {"O": 0.00223936, "H": 0.00224999, "L": 0.00223002, "C": 0.00224999, "V": 48.50055617, "T": "2017-11-10T17:40:00", "BV": 0.1087304}, {"O": 0.002249, "H": 0.002249, "L": 0.002249, "C": 0.002249, "V": 7.9327677, "T": "2017-11-10T17:42:00", "BV": 0.01784077}, {"O": 0.002249, "H": 0.002249, "L": 0.00223002, "C": 0.00223002, "V": 20.0, "T": "2017-11-10T17:43:00", "BV": 0.04473486}, {"O": 0.00223002, "H": 0.00223002, "L": 0.00223, "C": 0.00223002, "V": 11.82416162, "T": "2017-11-10T17:44:00", "BV": 0.02636806}, {"O": 0.00223002, "H": 0.00224062, "L": 0.00223002, "C": 0.00224062, "V": 15.4441157, "T": "2017-11-10T17:45:00", "BV": 0.03444598}, {"O": 0.00223003, "H": 0.00223003, "L": 0.00223, "C": 0.00223, "V": 73.76973649, "T": "2017-11-10T17:47:00", "BV": 0.16450759}, {"O": 0.00224062, "H": 0.00224062, "L": 0.00224062, "C": 0.00224062, "V": 0.44630504, "T": "2017-11-10T17:50:00", "BV": 0.00099999}, {"O": 0.00223307, "H": 0.00223307, "L": 0.00223, "C": 0.00223, "V": 4.76296352, "T": "2017-11-10T17:52:00", "BV": 0.01062827}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 6.16026459, "T": "2017-11-10T17:53:00", "BV": 0.01373739}, {"O": 0.002235, "H": 0.002235, "L": 0.00222779, "C": 0.00222779, "V": 188.39179627, "T": "2017-11-10T17:57:00", "BV": 0.41993521}, {"O": 0.00222779, "H": 0.00222779, "L": 0.00222779, "C": 0.00222779, "V": 0.82131328, "T": "2017-11-10T17:58:00", "BV": 0.00182971}, {"O": 0.00222365, "H": 0.00222365, "L": 0.002214, "C": 0.002214, "V": 94.21669345, "T": "2017-11-10T17:59:00", "BV": 0.2089014}, {"O": 0.00221296, "H": 0.00221296, "L": 0.00220743, "C": 0.00220743, "V": 9.99717176, "T": "2017-11-10T18:00:00", "BV": 0.02208466}, {"O": 0.00221296, "H": 0.00221296, "L": 0.00220022, "C": 0.00220022, "V": 135.06113025, "T": "2017-11-10T18:01:00", "BV": 0.29770069}, {"O": 0.00221, "H": 0.00221, "L": 0.00221, "C": 0.00221, "V": 7.62548643, "T": "2017-11-10T18:02:00", "BV": 0.01685232}, {"O": 0.00221, "H": 0.00221, "L": 0.0022, "C": 0.0022, "V": 46.31743096, "T": "2017-11-10T18:03:00", "BV": 0.10202408}, {"O": 0.00222362, "H": 0.00222362, "L": 0.00222362, "C": 0.00222362, "V": 0.36018119, "T": "2017-11-10T18:04:00", "BV": 0.0008009}, {"O": 0.002221, "H": 0.002221, "L": 0.002221, "C": 0.002221, "V": 1.0, "T": "2017-11-10T18:05:00", "BV": 0.002221}, {"O": 0.00221, "H": 0.00221, "L": 0.00221, "C": 0.00221, "V": 11.02161355, "T": "2017-11-10T18:06:00", "BV": 0.02435776}, {"O": 0.00222008, "H": 0.00222008, "L": 0.00222008, "C": 0.00222008, "V": 7.79841661, "T": "2017-11-10T18:08:00", "BV": 0.0173131}, {"O": 0.00221985, "H": 0.00221985, "L": 0.0022, "C": 0.0022, "V": 230.59005077, "T": "2017-11-10T18:09:00", "BV": 0.50961734}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219978, "C": 0.0022, "V": 35.81804832, "T": "2017-11-10T18:10:00", "BV": 0.07879823}, {"O": 0.00219938, "H": 0.00219938, "L": 0.00219842, "C": 0.00219869, "V": 34.87604168, "T": "2017-11-10T18:11:00", "BV": 0.07668067}, {"O": 0.00219842, "H": 0.00219842, "L": 0.00219046, "C": 0.00219046, "V": 76.38819857, "T": "2017-11-10T18:12:00", "BV": 0.1677568}, {"O": 0.00218846, "H": 0.00219204, "L": 0.00217637, "C": 0.00217637, "V": 46.71171135, "T": "2017-11-10T18:13:00", "BV": 0.10191546}, {"O": 0.00217637, "H": 0.00217637, "L": 0.00215069, "C": 0.00217216, "V": 578.01720439, "T": "2017-11-10T18:14:00", "BV": 1.24707934}, {"O": 0.00217216, "H": 0.00217216, "L": 0.00217216, "C": 0.00217216, "V": 41.09240961, "T": "2017-11-10T18:15:00", "BV": 0.08925927}, {"O": 0.00217216, "H": 0.00217216, "L": 0.00217216, "C": 0.00217216, "V": 20.30717378, "T": "2017-11-10T18:16:00", "BV": 0.0441104}, {"O": 0.00217216, "H": 0.0021859, "L": 0.00217216, "C": 0.0021859, "V": 108.45551849, "T": "2017-11-10T18:17:00", "BV": 0.23566747}, {"O": 0.0021859, "H": 0.00219204, "L": 0.0021859, "C": 0.00219204, "V": 23.96532108, "T": "2017-11-10T18:18:00", "BV": 0.05239508}, {"O": 0.00219448, "H": 0.00219448, "L": 0.00219448, "C": 0.00219448, "V": 2.79, "T": "2017-11-10T18:19:00", "BV": 0.00612259}, {"O": 0.00219448, "H": 0.00219448, "L": 0.00216575, "C": 0.00216575, "V": 99.9951882, "T": "2017-11-10T18:20:00", "BV": 0.21671596}, {"O": 0.00219489, "H": 0.00219498, "L": 0.00217617, "C": 0.00218, "V": 199.58923283, "T": "2017-11-10T18:21:00", "BV": 0.43786615}, {"O": 0.00217617, "H": 0.00218, "L": 0.00217617, "C": 0.00217617, "V": 59.5968057, "T": "2017-11-10T18:22:00", "BV": 0.12981764}, {"O": 0.00217616, "H": 0.00217616, "L": 0.00217616, "C": 0.00217616, "V": 0.70469743, "T": "2017-11-10T18:23:00", "BV": 0.00153353}, {"O": 0.00217616, "H": 0.00217617, "L": 0.00215, "C": 0.00215294, "V": 918.88554973, "T": "2017-11-10T18:24:00", "BV": 1.98209153}, {"O": 0.00215294, "H": 0.00215294, "L": 0.00214768, "C": 0.002149, "V": 81.83801104, "T": "2017-11-10T18:25:00", "BV": 0.17610607}, {"O": 0.00214768, "H": 0.002149, "L": 0.002147, "C": 0.002149, "V": 73.53423717, "T": "2017-11-10T18:26:00", "BV": 0.15796406}, {"O": 0.0021471, "H": 0.0021471, "L": 0.0021356, "C": 0.0021356, "V": 71.24506116, "T": "2017-11-10T18:27:00", "BV": 0.15282094}, {"O": 0.00213856, "H": 0.00213856, "L": 0.00213, "C": 0.00213542, "V": 68.67180312, "T": "2017-11-10T18:28:00", "BV": 0.14637055}, {"O": 0.00213542, "H": 0.00214, "L": 0.00213542, "C": 0.00213542, "V": 47.28267463, "T": "2017-11-10T18:29:00", "BV": 0.10104366}, {"O": 0.00213542, "H": 0.00214, "L": 0.00213002, "C": 0.00213002, "V": 11.24187457, "T": "2017-11-10T18:30:00", "BV": 0.02404757}, {"O": 0.00214, "H": 0.00214, "L": 0.00213002, "C": 0.00213002, "V": 36.7390061, "T": "2017-11-10T18:31:00", "BV": 0.07826522}, {"O": 0.00214, "H": 0.00214, "L": 0.00213002, "C": 0.00213002, "V": 109.21152801, "T": "2017-11-10T18:32:00", "BV": 0.23268372}, {"O": 0.00213002, "H": 0.00213002, "L": 0.00212002, "C": 0.00212002, "V": 195.43858148, "T": "2017-11-10T18:33:00", "BV": 0.41577749}, {"O": 0.002135, "H": 0.002135, "L": 0.00212002, "C": 0.00212002, "V": 18.91985423, "T": "2017-11-10T18:34:00", "BV": 0.04016046}, {"O": 0.00213499, "H": 0.00214, "L": 0.00213499, "C": 0.00214, "V": 503.750602, "T": "2017-11-10T18:35:00", "BV": 1.0765953}, {"O": 0.00213, "H": 0.00213213, "L": 0.00212, "C": 0.00212041, "V": 38.5, "T": "2017-11-10T18:36:00", "BV": 0.08174887}, {"O": 0.002139, "H": 0.00216742, "L": 0.002139, "C": 0.00214, "V": 541.14428132, "T": "2017-11-10T18:37:00", "BV": 1.15873341}, {"O": 0.00214, "H": 0.00214, "L": 0.002139, "C": 0.002139, "V": 9.78484614, "T": "2017-11-10T18:38:00", "BV": 0.02093931}, {"O": 0.002132, "H": 0.0021375, "L": 0.002132, "C": 0.0021375, "V": 6.98288562, "T": "2017-11-10T18:39:00", "BV": 0.01489026}, {"O": 0.0021375, "H": 0.0021375, "L": 0.0021375, "C": 0.0021375, "V": 5.0, "T": "2017-11-10T18:40:00", "BV": 0.0106875}, {"O": 0.0021375, "H": 0.0021375, "L": 0.00213251, "C": 0.00213251, "V": 16.0724123, "T": "2017-11-10T18:41:00", "BV": 0.03432991}, {"O": 0.00213256, "H": 0.0021326, "L": 0.002132, "C": 0.002132, "V": 117.91202057, "T": "2017-11-10T18:42:00", "BV": 0.25140267}, {"O": 0.0021326, "H": 0.0021375, "L": 0.0021326, "C": 0.0021375, "V": 1.24992545, "T": "2017-11-10T18:43:00", "BV": 0.00266681}, {"O": 0.0021375, "H": 0.0021375, "L": 0.0021375, "C": 0.0021375, "V": 10.12346944, "T": "2017-11-10T18:44:00", "BV": 0.0216389}, {"O": 0.0021375, "H": 0.0021375, "L": 0.0021375, "C": 0.0021375, "V": 1.50408451, "T": "2017-11-10T18:47:00", "BV": 0.00321497}, {"O": 0.00214, "H": 0.00215433, "L": 0.00214, "C": 0.00215433, "V": 37.52664109, "T": "2017-11-10T18:48:00", "BV": 0.08069445}, {"O": 0.00214201, "H": 0.00215671, "L": 0.00214201, "C": 0.00215671, "V": 53.16181079, "T": "2017-11-10T18:50:00", "BV": 0.11452074}, {"O": 0.00216, "H": 0.00216, "L": 0.00216, "C": 0.00216, "V": 10.0, "T": "2017-11-10T18:51:00", "BV": 0.0216}, {"O": 0.00215671, "H": 0.00215671, "L": 0.00215671, "C": 0.00215671, "V": 22.5866651, "T": "2017-11-10T18:52:00", "BV": 0.04871288}, {"O": 0.0021375, "H": 0.0021375, "L": 0.00213, "C": 0.00213, "V": 103.718272, "T": "2017-11-10T18:54:00", "BV": 0.22102313}, {"O": 0.0021467, "H": 0.0021467, "L": 0.0021467, "C": 0.0021467, "V": 15.19228498, "T": "2017-11-10T18:55:00", "BV": 0.03261327}, {"O": 0.0021467, "H": 0.0021467, "L": 0.0021467, "C": 0.0021467, "V": 41.76139682, "T": "2017-11-10T18:56:00", "BV": 0.08964919}, {"O": 0.0021467, "H": 0.00214817, "L": 0.0021467, "C": 0.00214817, "V": 6.17521025, "T": "2017-11-10T18:57:00", "BV": 0.01325942}, {"O": 0.0021467, "H": 0.0021467, "L": 0.00213055, "C": 0.00213055, "V": 70.58036657, "T": "2017-11-10T18:58:00", "BV": 0.15050979}, {"O": 0.00213055, "H": 0.00214817, "L": 0.00213055, "C": 0.00214817, "V": 17.90904681, "T": "2017-11-10T18:59:00", "BV": 0.03827427}, {"O": 0.0021567, "H": 0.0021567, "L": 0.0021483, "C": 0.0021483, "V": 27.19960828, "T": "2017-11-10T19:00:00", "BV": 0.05843501}, {"O": 0.002155, "H": 0.002155, "L": 0.00214, "C": 0.00214, "V": 77.35270073, "T": "2017-11-10T19:01:00", "BV": 0.16624139}, {"O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 48.84524319, "T": "2017-11-10T19:03:00", "BV": 0.10452878}, {"O": 0.00213075, "H": 0.00224, "L": 0.00213055, "C": 0.00224, "V": 1311.26840333, "T": "2017-11-10T19:04:00", "BV": 2.87044069}, {"O": 0.00217048, "H": 0.00217048, "L": 0.00217048, "C": 0.00217048, "V": 0.51861197, "T": "2017-11-10T19:05:00", "BV": 0.00112563}, {"O": 0.00217048, "H": 0.00217048, "L": 0.00217048, "C": 0.00217048, "V": 5.52873096, "T": "2017-11-10T19:07:00", "BV": 0.01199998}, {"O": 0.00217048, "H": 0.00218123, "L": 0.00217048, "C": 0.00218123, "V": 55.21735407, "T": "2017-11-10T19:09:00", "BV": 0.120184}, {"O": 0.00217049, "H": 0.00217049, "L": 0.00217049, "C": 0.00217049, "V": 4.59575762, "T": "2017-11-10T19:11:00", "BV": 0.00997504}, {"O": 0.002198, "H": 0.002198, "L": 0.00217234, "C": 0.00217234, "V": 134.38719386, "T": "2017-11-10T19:12:00", "BV": 0.29528936}, {"O": 0.002198, "H": 0.002198, "L": 0.002198, "C": 0.002198, "V": 84.07628885, "T": "2017-11-10T19:13:00", "BV": 0.18479968}, {"O": 0.002198, "H": 0.00222273, "L": 0.002198, "C": 0.00222273, "V": 53.90310209, "T": "2017-11-10T19:14:00", "BV": 0.11968235}, {"O": 0.00222271, "H": 0.00222273, "L": 0.00219801, "C": 0.00219801, "V": 123.17061473, "T": "2017-11-10T19:15:00", "BV": 0.27347558}, {"O": 0.00219801, "H": 0.00219801, "L": 0.00219801, "C": 0.00219801, "V": 6.00538553, "T": "2017-11-10T19:16:00", "BV": 0.01319989}, {"O": 0.0021983, "H": 0.0021983, "L": 0.00219801, "C": 0.00219801, "V": 27.57460002, "T": "2017-11-10T19:17:00", "BV": 0.06061197}, {"O": 0.00219802, "H": 0.00219802, "L": 0.002198, "C": 0.002198, "V": 84.8731054, "T": "2017-11-10T19:18:00", "BV": 0.18655127}, {"O": 0.00218235, "H": 0.00218235, "L": 0.00218234, "C": 0.00218235, "V": 86.02811771, "T": "2017-11-10T19:19:00", "BV": 0.18774334}, {"O": 0.00217834, "H": 0.00218235, "L": 0.00217834, "C": 0.00218235, "V": 13.4549071, "T": "2017-11-10T19:20:00", "BV": 0.02933456}, {"O": 0.00216501, "H": 0.00216501, "L": 0.00216501, "C": 0.00216501, "V": 5.08080794, "T": "2017-11-10T19:21:00", "BV": 0.01099999}, {"O": 0.00216501, "H": 0.00216501, "L": 0.00214341, "C": 0.00215418, "V": 18.99992467, "T": "2017-11-10T19:22:00", "BV": 0.04099629}, {"O": 0.00214417, "H": 0.00214417, "L": 0.00214416, "C": 0.00214416, "V": 59.57807966, "T": "2017-11-10T19:24:00", "BV": 0.12774527}, {"O": 0.00214342, "H": 0.00214342, "L": 0.00214002, "C": 0.00214002, "V": 17.0384083, "T": "2017-11-10T19:27:00", "BV": 0.03648567}, {"O": 0.00214417, "H": 0.00214417, "L": 0.00214417, "C": 0.00214417, "V": 0.77055018, "T": "2017-11-10T19:28:00", "BV": 0.00165219}, {"O": 0.00214002, "H": 0.00214002, "L": 0.00214002, "C": 0.00214002, "V": 3.34006912, "T": "2017-11-10T19:29:00", "BV": 0.00714781}, {"O": 0.00214005, "H": 0.00214007, "L": 0.00214004, "C": 0.00214007, "V": 24.51809631, "T": "2017-11-10T19:30:00", "BV": 0.05247024}, {"O": 0.00214003, "H": 0.00214003, "L": 0.00213938, "C": 0.00213938, "V": 27.85875113, "T": "2017-11-10T19:31:00", "BV": 0.05961792}, {"O": 0.00213351, "H": 0.00213351, "L": 0.00213351, "C": 0.00213351, "V": 1.1649779, "T": "2017-11-10T19:32:00", "BV": 0.00248549}, {"O": 0.00213351, "H": 0.00214417, "L": 0.00213351, "C": 0.00213351, "V": 55.15048024, "T": "2017-11-10T19:34:00", "BV": 0.11776942}, {"O": 0.00213351, "H": 0.00213351, "L": 0.00213351, "C": 0.00213351, "V": 23.62896803, "T": "2017-11-10T19:35:00", "BV": 0.05041263}, {"O": 0.0021328, "H": 0.0021328, "L": 0.00213269, "C": 0.00213269, "V": 12.25831933, "T": "2017-11-10T19:36:00", "BV": 0.02614374}, {"O": 0.002132, "H": 0.00213351, "L": 0.002132, "C": 0.00213351, "V": 32.15566792, "T": "2017-11-10T19:37:00", "BV": 0.0685944}, {"O": 0.0021333, "H": 0.0021333, "L": 0.0021333, "C": 0.0021333, "V": 5.0, "T": "2017-11-10T19:40:00", "BV": 0.0106665}, {"O": 0.00213084, "H": 0.00213084, "L": 0.00213084, "C": 0.00213084, "V": 11.82580064, "T": "2017-11-10T19:41:00", "BV": 0.02519888}, {"O": 0.00213084, "H": 0.00213084, "L": 0.00213, "C": 0.00213, "V": 111.19619915, "T": "2017-11-10T19:43:00", "BV": 0.23689878}, {"O": 0.00213, "H": 0.00213, "L": 0.00212813, "C": 0.00212813, "V": 119.17752775, "T": "2017-11-10T19:44:00", "BV": 0.25381608}, {"O": 0.00212813, "H": 0.00212813, "L": 0.00212813, "C": 0.00212813, "V": 10.74500936, "T": "2017-11-10T19:45:00", "BV": 0.02286677}, {"O": 0.00212813, "H": 0.00212813, "L": 0.00211434, "C": 0.00211434, "V": 304.78811584, "T": "2017-11-10T19:46:00", "BV": 0.6471008}, {"O": 0.00211572, "H": 0.00211572, "L": 0.00211572, "C": 0.00211572, "V": 27.04563133, "T": "2017-11-10T19:47:00", "BV": 0.05722097}, {"O": 0.00211572, "H": 0.00211572, "L": 0.00210012, "C": 0.00210012, "V": 196.11928803, "T": "2017-11-10T19:48:00", "BV": 0.41254732}, {"O": 0.00210018, "H": 0.00210018, "L": 0.00210001, "C": 0.00210001, "V": 83.92066441, "T": "2017-11-10T19:49:00", "BV": 0.17624419}, {"O": 0.00210001, "H": 0.00210001, "L": 0.00209998, "C": 0.0021, "V": 494.39466287, "T": "2017-11-10T19:50:00", "BV": 1.03822953}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 26.8303145, "T": "2017-11-10T19:51:00", "BV": 0.05634365}, {"O": 0.00209998, "H": 0.00211572, "L": 0.00209827, "C": 0.00211572, "V": 820.73863428, "T": "2017-11-10T19:52:00", "BV": 1.72353292}, {"O": 0.0021, "H": 0.00211572, "L": 0.0021, "C": 0.0021, "V": 35.49344255, "T": "2017-11-10T19:53:00", "BV": 0.07473692}, {"O": 0.00211572, "H": 0.00211572, "L": 0.00211572, "C": 0.00211572, "V": 0.9995015, "T": "2017-11-10T19:55:00", "BV": 0.00211466}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 0.99867167, "T": "2017-11-10T19:56:00", "BV": 0.00209721}, {"O": 0.00210001, "H": 0.00212782, "L": 0.0021, "C": 0.00210001, "V": 65.4806842, "T": "2017-11-10T19:57:00", "BV": 0.13823306}, {"O": 0.00212782, "H": 0.00212782, "L": 0.00212782, "C": 0.00212782, "V": 3.13354624, "T": "2017-11-10T19:58:00", "BV": 0.00666761}, {"O": 0.00212782, "H": 0.00212999, "L": 0.00212782, "C": 0.00212999, "V": 26.62551298, "T": "2017-11-10T19:59:00", "BV": 0.05665735}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212999, "C": 0.00212999, "V": 8.7119821, "T": "2017-11-10T20:01:00", "BV": 0.01855643}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 2.06071753, "T": "2017-11-10T20:02:00", "BV": 0.00438932}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00210065, "C": 0.00212999, "V": 18.90629962, "T": "2017-11-10T20:03:00", "BV": 0.04026258}, {"O": 0.00210088, "H": 0.00212999, "L": 0.00210088, "C": 0.00210088, "V": 27.27157174, "T": "2017-11-10T20:04:00", "BV": 0.05734139}, {"O": 0.00210113, "H": 0.00210113, "L": 0.00210113, "C": 0.00210113, "V": 0.47474454, "T": "2017-11-10T20:05:00", "BV": 0.00099749}, {"O": 0.00210065, "H": 0.00210112, "L": 0.00210065, "C": 0.00210112, "V": 3.37468228, "T": "2017-11-10T20:06:00", "BV": 0.00708981}, {"O": 0.00210112, "H": 0.00210112, "L": 0.00210065, "C": 0.00210065, "V": 9.55573373, "T": "2017-11-10T20:07:00", "BV": 0.02007765}, {"O": 0.00210112, "H": 0.00210112, "L": 0.00210112, "C": 0.00210112, "V": 9.95276834, "T": "2017-11-10T20:08:00", "BV": 0.02091195}, {"O": 0.0021145, "H": 0.00212999, "L": 0.00210002, "C": 0.00210002, "V": 75.65937109, "T": "2017-11-10T20:09:00", "BV": 0.16100738}, {"O": 0.00210002, "H": 0.00210002, "L": 0.0021, "C": 0.0021, "V": 9.17806434, "T": "2017-11-10T20:10:00", "BV": 0.01927393}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212999, "C": 0.00212999, "V": 0.60909288, "T": "2017-11-10T20:11:00", "BV": 0.00129736}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00210005, "C": 0.00212999, "V": 60.21925883, "T": "2017-11-10T20:13:00", "BV": 0.12816777}, {"O": 0.00212998, "H": 0.00212998, "L": 0.002106, "C": 0.002106, "V": 12.05791461, "T": "2017-11-10T20:15:00", "BV": 0.02549127}, {"O": 0.00211, "H": 0.00211, "L": 0.002105, "C": 0.002105, "V": 57.674674, "T": "2017-11-10T20:16:00", "BV": 0.12153365}, {"O": 0.002105, "H": 0.002105, "L": 0.002105, "C": 0.002105, "V": 11.19286045, "T": "2017-11-10T20:17:00", "BV": 0.02356097}, {"O": 0.002105, "H": 0.002105, "L": 0.002105, "C": 0.002105, "V": 0.47410657, "T": "2017-11-10T20:18:00", "BV": 0.00099799}, {"O": 0.002105, "H": 0.002105, "L": 0.002105, "C": 0.002105, "V": 1.37658791, "T": "2017-11-10T20:19:00", "BV": 0.0028977}, {"O": 0.002105, "H": 0.00210501, "L": 0.002105, "C": 0.00210501, "V": 4.56427473, "T": "2017-11-10T20:20:00", "BV": 0.00960779}, {"O": 0.00212998, "H": 0.00212998, "L": 0.00212998, "C": 0.00212998, "V": 19.07136284, "T": "2017-11-10T20:21:00", "BV": 0.04062162}, {"O": 0.002105, "H": 0.00211104, "L": 0.00210136, "C": 0.00210136, "V": 7.10075777, "T": "2017-11-10T20:23:00", "BV": 0.01495174}, {"O": 0.00211104, "H": 0.00211104, "L": 0.00211104, "C": 0.00211104, "V": 4.25264325, "T": "2017-11-10T20:24:00", "BV": 0.0089775}, {"O": 0.0021011, "H": 0.00211104, "L": 0.0021011, "C": 0.00210111, "V": 6.05937339, "T": "2017-11-10T20:25:00", "BV": 0.01273376}, {"O": 0.00210112, "H": 0.00210112, "L": 0.00210111, "C": 0.00210111, "V": 40.52287409, "T": "2017-11-10T20:26:00", "BV": 0.08514336}, {"O": 0.002101, "H": 0.00210111, "L": 0.00209954, "C": 0.00210111, "V": 440.85796355, "T": "2017-11-10T20:27:00", "BV": 0.92585846}, {"O": 0.00210111, "H": 0.00210111, "L": 0.00210111, "C": 0.00210111, "V": 25.34364797, "T": "2017-11-10T20:28:00", "BV": 0.05324979}, {"O": 0.00210169, "H": 0.00210169, "L": 0.00210169, "C": 0.00210169, "V": 402.00086442, "T": "2017-11-10T20:29:00", "BV": 0.84488119}, {"O": 0.00210169, "H": 0.00210169, "L": 0.00210111, "C": 0.00210169, "V": 30.58715476, "T": "2017-11-10T20:30:00", "BV": 0.06426753}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212999, "C": 0.00212999, "V": 11.20897405, "T": "2017-11-10T20:34:00", "BV": 0.023875}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 0.54306857, "T": "2017-11-10T20:35:00", "BV": 0.00115673}, {"O": 0.00212999, "H": 0.00213, "L": 0.00212998, "C": 0.00213, "V": 234.19730661, "T": "2017-11-10T20:36:00", "BV": 0.49883953}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 3.81585283, "T": "2017-11-10T20:38:00", "BV": 0.00812776}, {"O": 0.00213109, "H": 0.00213378, "L": 0.00213109, "C": 0.00213378, "V": 21.80497476, "T": "2017-11-10T20:40:00", "BV": 0.04651276}, {"O": 0.00213515, "H": 0.00213573, "L": 0.00213515, "C": 0.00213573, "V": 2.6091716, "T": "2017-11-10T20:41:00", "BV": 0.00557147}, {"O": 0.00213574, "H": 0.00213574, "L": 0.00213574, "C": 0.00213574, "V": 0.72344807, "T": "2017-11-10T20:42:00", "BV": 0.00154509}, {"O": 0.00213729, "H": 0.00214417, "L": 0.00213729, "C": 0.00214417, "V": 7.54357008, "T": "2017-11-10T20:43:00", "BV": 0.01615936}, {"O": 0.00214417, "H": 0.00215299, "L": 0.00214417, "C": 0.00215299, "V": 10.16111543, "T": "2017-11-10T20:44:00", "BV": 0.02187172}, {"O": 0.00215299, "H": 0.00215862, "L": 0.00215299, "C": 0.00215862, "V": 30.78587332, "T": "2017-11-10T20:45:00", "BV": 0.06636192}, {"O": 0.00215862, "H": 0.00215862, "L": 0.00215694, "C": 0.00215862, "V": 91.11943589, "T": "2017-11-10T20:46:00", "BV": 0.19661699}, {"O": 0.00215862, "H": 0.00216585, "L": 0.00215862, "C": 0.00216585, "V": 110.63049891, "T": "2017-11-10T20:47:00", "BV": 0.23901817}, {"O": 0.00216584, "H": 0.0021694, "L": 0.00216584, "C": 0.0021694, "V": 20.17044203, "T": "2017-11-10T20:48:00", "BV": 0.04370124}, {"O": 0.0021706, "H": 0.00217169, "L": 0.0021706, "C": 0.00217169, "V": 80.70939328, "T": "2017-11-10T20:49:00", "BV": 0.17519249}, {"O": 0.00217102, "H": 0.00217102, "L": 0.00217101, "C": 0.00217102, "V": 56.63081184, "T": "2017-11-10T20:50:00", "BV": 0.12294652}, {"O": 0.00217103, "H": 0.00217103, "L": 0.00217102, "C": 0.00217102, "V": 123.68940963, "T": "2017-11-10T20:51:00", "BV": 0.26853255}, {"O": 0.00217169, "H": 0.00217169, "L": 0.00217105, "C": 0.00217105, "V": 97.81231083, "T": "2017-11-10T20:52:00", "BV": 0.2123924}, {"O": 0.00217102, "H": 0.00219838, "L": 0.00217102, "C": 0.00219838, "V": 87.72093941, "T": "2017-11-10T20:53:00", "BV": 0.19138426}, {"O": 0.00219838, "H": 0.00219838, "L": 0.00219838, "C": 0.00219838, "V": 7.0, "T": "2017-11-10T20:54:00", "BV": 0.01538866}, {"O": 0.00219838, "H": 0.00219838, "L": 0.00219838, "C": 0.00219838, "V": 22.29723246, "T": "2017-11-10T20:55:00", "BV": 0.04901777}, {"O": 0.0022029, "H": 0.00224999, "L": 0.00219838, "C": 0.00219838, "V": 735.75104245, "T": "2017-11-10T20:56:00", "BV": 1.64194699}, {"O": 0.00219838, "H": 0.00219838, "L": 0.00219838, "C": 0.00219838, "V": 69.95175909, "T": "2017-11-10T20:57:00", "BV": 0.15378052}, {"O": 0.00219103, "H": 0.00219103, "L": 0.00217103, "C": 0.00217103, "V": 113.82581845, "T": "2017-11-10T20:58:00", "BV": 0.24728368}, {"O": 0.00219096, "H": 0.00219096, "L": 0.00219088, "C": 0.00219088, "V": 4.4627096, "T": "2017-11-10T20:59:00", "BV": 0.00977746}, {"O": 0.00219085, "H": 0.00219085, "L": 0.00219085, "C": 0.00219085, "V": 0.68466576, "T": "2017-11-10T21:00:00", "BV": 0.00149997}, {"O": 0.00219085, "H": 0.00219085, "L": 0.00219085, "C": 0.00219085, "V": 0.22822192, "T": "2017-11-10T21:01:00", "BV": 0.00049999}, {"O": 0.0021808, "H": 0.0021808, "L": 0.00217211, "C": 0.00217211, "V": 28.60249998, "T": "2017-11-10T21:02:00", "BV": 0.06215341}, {"O": 0.00218058, "H": 0.00218058, "L": 0.00217212, "C": 0.00217212, "V": 11.30279567, "T": "2017-11-10T21:03:00", "BV": 0.02456794}, {"O": 0.00217105, "H": 0.0021808, "L": 0.00217104, "C": 0.00217104, "V": 51.84211572, "T": "2017-11-10T21:05:00", "BV": 0.11265638}, {"O": 0.0021808, "H": 0.00218102, "L": 0.0021808, "C": 0.00218102, "V": 104.06392074, "T": "2017-11-10T21:06:00", "BV": 0.22694369}, {"O": 0.00219389, "H": 0.00219389, "L": 0.00218509, "C": 0.00218509, "V": 79.71396717, "T": "2017-11-10T21:07:00", "BV": 0.1748587}, {"O": 0.00220863, "H": 0.00220863, "L": 0.00220863, "C": 0.00220863, "V": 5.96098027, "T": "2017-11-10T21:09:00", "BV": 0.01316559}, {"O": 0.00220863, "H": 0.00220863, "L": 0.00220863, "C": 0.00220863, "V": 24.01247413, "T": "2017-11-10T21:10:00", "BV": 0.05303466}, {"O": 0.00220864, "H": 0.00221769, "L": 0.00220864, "C": 0.00221769, "V": 37.23599973, "T": "2017-11-10T21:12:00", "BV": 0.08254463}, {"O": 0.00221771, "H": 0.00221771, "L": 0.0022177, "C": 0.0022177, "V": 20.0, "T": "2017-11-10T21:14:00", "BV": 0.04435405}, {"O": 0.0022361, "H": 0.0022361, "L": 0.0022177, "C": 0.0022177, "V": 12.23200596, "T": "2017-11-10T21:16:00", "BV": 0.02713993}, {"O": 0.0022177, "H": 0.0022177, "L": 0.0022177, "C": 0.0022177, "V": 133.76722396, "T": "2017-11-10T21:18:00", "BV": 0.29665557}, {"O": 0.00220866, "H": 0.00224612, "L": 0.00220865, "C": 0.00224611, "V": 69.25866137, "T": "2017-11-10T21:20:00", "BV": 0.15445958}, {"O": 0.00224616, "H": 0.00224747, "L": 0.00224616, "C": 0.00224616, "V": 38.33926355, "T": "2017-11-10T21:21:00", "BV": 0.08611695}, {"O": 0.00224616, "H": 0.00224616, "L": 0.00220864, "C": 0.00222388, "V": 61.87108607, "T": "2017-11-10T21:22:00", "BV": 0.13833719}, {"O": 0.0022359, "H": 0.0022359, "L": 0.00220863, "C": 0.00220863, "V": 22.2611, "T": "2017-11-10T21:23:00", "BV": 0.04971193}, {"O": 0.002235, "H": 0.002235, "L": 0.00223, "C": 0.00223, "V": 41.56411146, "T": "2017-11-10T21:26:00", "BV": 0.09289261}, {"O": 0.00223, "H": 0.00223587, "L": 0.00223, "C": 0.00223587, "V": 23.74619619, "T": "2017-11-10T21:27:00", "BV": 0.05303979}, {"O": 0.00222524, "H": 0.00223579, "L": 0.00220863, "C": 0.00223579, "V": 221.05194759, "T": "2017-11-10T21:28:00", "BV": 0.49073894}, {"O": 0.00223, "H": 0.00223, "L": 0.00220933, "C": 0.00220933, "V": 56.07220505, "T": "2017-11-10T21:29:00", "BV": 0.12445309}, {"O": 0.00223587, "H": 0.00223587, "L": 0.00223587, "C": 0.00223587, "V": 1.11813298, "T": "2017-11-10T21:32:00", "BV": 0.00249999}, {"O": 0.00223587, "H": 0.00223588, "L": 0.00223, "C": 0.00223, "V": 22.03727655, "T": "2017-11-10T21:33:00", "BV": 0.04927007}, {"O": 0.00223588, "H": 0.00223588, "L": 0.00223588, "C": 0.00223588, "V": 1.36195685, "T": "2017-11-10T21:35:00", "BV": 0.00304517}, {"O": 0.00223647, "H": 0.00223647, "L": 0.00223588, "C": 0.00223588, "V": 23.0, "T": "2017-11-10T21:36:00", "BV": 0.0514276}, {"O": 0.00223588, "H": 0.00223588, "L": 0.00223588, "C": 0.00223588, "V": 8.08977874, "T": "2017-11-10T21:37:00", "BV": 0.01808777}, {"O": 0.0022359, "H": 0.00224999, "L": 0.0022359, "C": 0.00224999, "V": 205.61003644, "T": "2017-11-10T21:38:00", "BV": 0.46205546}, {"O": 0.00224999, "H": 0.00224999, "L": 0.0022359, "C": 0.00224999, "V": 293.29416536, "T": "2017-11-10T21:39:00", "BV": 0.65990295}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00224998, "C": 0.00224999, "V": 106.73848842, "T": "2017-11-10T21:40:00", "BV": 0.24016032}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00224998, "C": 0.00224998, "V": 5.54124118, "T": "2017-11-10T21:42:00", "BV": 0.01246768}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 22.16676519, "T": "2017-11-10T21:43:00", "BV": 0.049875}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 42.84320619, "T": "2017-11-10T21:44:00", "BV": 0.09639678}, {"O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 535.0337475, "T": "2017-11-10T21:45:00", "BV": 1.20382439}, {"O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 36.33489668, "T": "2017-11-10T21:46:00", "BV": 0.08175351}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 55.98452032, "T": "2017-11-10T21:47:00", "BV": 0.12596516}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 19.87369616, "T": "2017-11-10T21:48:00", "BV": 0.04471581}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 270.29977313, "T": "2017-11-10T21:49:00", "BV": 0.60817448}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 3.42107146, "T": "2017-11-10T21:50:00", "BV": 0.00769737}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 54.3078368, "T": "2017-11-10T21:51:00", "BV": 0.12219263}, {"O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 10.4503556, "T": "2017-11-10T21:52:00", "BV": 0.02351329}, {"O": 0.00225, "H": 0.00225, "L": 0.00224998, "C": 0.00224998, "V": 49.57388609, "T": "2017-11-10T21:53:00", "BV": 0.1115409}, {"O": 0.00224998, "H": 0.00225, "L": 0.00224998, "C": 0.00225, "V": 176.09112264, "T": "2017-11-10T21:54:00", "BV": 0.39620498}, {"O": 0.00225, "H": 0.00225, "L": 0.002245, "C": 0.002245, "V": 23.99165508, "T": "2017-11-10T21:55:00", "BV": 0.05397663}, {"O": 0.002245, "H": 0.002245, "L": 0.0022359, "C": 0.0022359, "V": 90.88559367, "T": "2017-11-10T21:56:00", "BV": 0.20329379}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00223, "C": 0.00223, "V": 17.64522348, "T": "2017-11-10T21:57:00", "BV": 0.03943306}, {"O": 0.00223779, "H": 0.00223779, "L": 0.00223, "C": 0.00223, "V": 14.15438195, "T": "2017-11-10T21:58:00", "BV": 0.0316101}, {"O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 0.88047878, "T": "2017-11-10T21:59:00", "BV": 0.00196346}, {"O": 0.00224977, "H": 0.00225, "L": 0.00224, "C": 0.00224, "V": 227.75347405, "T": "2017-11-10T22:02:00", "BV": 0.51241732}, {"O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 33.53082153, "T": "2017-11-10T22:03:00", "BV": 0.07510903}, {"O": 0.002241, "H": 0.002245, "L": 0.002241, "C": 0.002245, "V": 8.48, "T": "2017-11-10T22:04:00", "BV": 0.01902768}, {"O": 0.002245, "H": 0.002245, "L": 0.002245, "C": 0.002245, "V": 6.0, "T": "2017-11-10T22:05:00", "BV": 0.01347}, {"O": 0.002244, "H": 0.00225489, "L": 0.002244, "C": 0.00225489, "V": 455.9055883, "T": "2017-11-10T22:06:00", "BV": 1.02532759}, {"O": 0.00225489, "H": 0.00226246, "L": 0.00225, "C": 0.00225, "V": 51.35153439, "T": "2017-11-10T22:07:00", "BV": 0.11583773}, {"O": 0.00225489, "H": 0.00225489, "L": 0.00224199, "C": 0.00224199, "V": 31.87694936, "T": "2017-11-10T22:08:00", "BV": 0.07159679}, {"O": 0.00225489, "H": 0.00225489, "L": 0.00225489, "C": 0.00225489, "V": 31.47299776, "T": "2017-11-10T22:09:00", "BV": 0.07096814}, {"O": 0.0022549, "H": 0.0022549, "L": 0.002241, "C": 0.002241, "V": 22.39460061, "T": "2017-11-10T22:11:00", "BV": 0.05041631}, {"O": 0.00226, "H": 0.00226, "L": 0.00226, "C": 0.00226, "V": 8.31268832, "T": "2017-11-10T22:12:00", "BV": 0.01878666}, {"O": 0.00225861, "H": 0.00226, "L": 0.00225861, "C": 0.00226, "V": 7.82397718, "T": "2017-11-10T22:13:00", "BV": 0.0176759}, {"O": 0.00226, "H": 0.00226, "L": 0.00226, "C": 0.00226, "V": 3.97221339, "T": "2017-11-10T22:14:00", "BV": 0.0089772}, {"O": 0.0022636, "H": 0.0022636, "L": 0.0022636, "C": 0.0022636, "V": 4.6464436, "T": "2017-11-10T22:15:00", "BV": 0.01051768}, {"O": 0.00226361, "H": 0.00226361, "L": 0.00226361, "C": 0.00226361, "V": 0.53937627, "T": "2017-11-10T22:16:00", "BV": 0.00122093}, {"O": 0.00226361, "H": 0.00226404, "L": 0.00226361, "C": 0.00226404, "V": 5.64516549, "T": "2017-11-10T22:17:00", "BV": 0.01277895}, {"O": 0.00226561, "H": 0.00226561, "L": 0.00226561, "C": 0.00226561, "V": 2.17446781, "T": "2017-11-10T22:18:00", "BV": 0.00492649}, {"O": 0.00226589, "H": 0.00228506, "L": 0.00226589, "C": 0.00228506, "V": 83.97387179, "T": "2017-11-10T22:19:00", "BV": 0.19109658}, {"O": 0.00228746, "H": 0.0022986, "L": 0.00228746, "C": 0.0022986, "V": 24.27836479, "T": "2017-11-10T22:20:00", "BV": 0.05571033}, {"O": 0.00229882, "H": 0.00230355, "L": 0.00229882, "C": 0.00230355, "V": 119.33547153, "T": "2017-11-10T22:21:00", "BV": 0.27447235}, {"O": 0.0023109, "H": 0.00233995, "L": 0.00230355, "C": 0.00233994, "V": 167.50497131, "T": "2017-11-10T22:22:00", "BV": 0.39047248}, {"O": 0.00233994, "H": 0.00233995, "L": 0.00233994, "C": 0.00233994, "V": 43.58386486, "T": "2017-11-10T22:23:00", "BV": 0.10198397}, {"O": 0.00233994, "H": 0.00233995, "L": 0.00232727, "C": 0.00233995, "V": 124.85971173, "T": "2017-11-10T22:24:00", "BV": 0.2921145}, {"O": 0.00232396, "H": 0.00233995, "L": 0.00230484, "C": 0.00230484, "V": 66.90914939, "T": "2017-11-10T22:25:00", "BV": 0.15563589}, {"O": 0.00230473, "H": 0.00232941, "L": 0.0022965, "C": 0.00230492, "V": 124.24756751, "T": "2017-11-10T22:26:00", "BV": 0.28670691}, {"O": 0.00230492, "H": 0.00230492, "L": 0.00230492, "C": 0.00230492, "V": 26.01715182, "T": "2017-11-10T22:27:00", "BV": 0.05996745}, {"O": 0.0023, "H": 0.00234, "L": 0.0023, "C": 0.00234, "V": 112.78616585, "T": "2017-11-10T22:29:00", "BV": 0.26338434}, {"O": 0.00232941, "H": 0.00232941, "L": 0.00232941, "C": 0.00232941, "V": 0.42822002, "T": "2017-11-10T22:30:00", "BV": 0.00099749}, {"O": 0.00232941, "H": 0.00232941, "L": 0.00232941, "C": 0.00232941, "V": 4.65245209, "T": "2017-11-10T22:31:00", "BV": 0.01083746}, {"O": 0.0023294, "H": 0.00232941, "L": 0.0023294, "C": 0.00232941, "V": 7.9901922, "T": "2017-11-10T22:32:00", "BV": 0.01861242}, {"O": 0.002332, "H": 0.002332, "L": 0.00232941, "C": 0.00232941, "V": 4.66121495, "T": "2017-11-10T22:33:00", "BV": 0.01086565}, {"O": 0.00232941, "H": 0.00232941, "L": 0.00229717, "C": 0.00229717, "V": 99.26920866, "T": "2017-11-10T22:35:00", "BV": 0.22862516}, {"O": 0.00233997, "H": 0.00233997, "L": 0.00233997, "C": 0.00233997, "V": 6.01110028, "T": "2017-11-10T22:36:00", "BV": 0.01406579}, {"O": 0.00233997, "H": 0.00233997, "L": 0.00232942, "C": 0.00233997, "V": 62.86545386, "T": "2017-11-10T22:37:00", "BV": 0.14709949}, {"O": 0.00233899, "H": 0.002339, "L": 0.00233899, "C": 0.002339, "V": 12.45721724, "T": "2017-11-10T22:39:00", "BV": 0.02913737}, {"O": 0.0023, "H": 0.00233899, "L": 0.0023, "C": 0.0023, "V": 46.29538145, "T": "2017-11-10T22:40:00", "BV": 0.10666124}, {"O": 0.00230013, "H": 0.00230013, "L": 0.00230011, "C": 0.00230011, "V": 120.0094777, "T": "2017-11-10T22:41:00", "BV": 0.27603518}, {"O": 0.0023003, "H": 0.0023003, "L": 0.00230022, "C": 0.00230022, "V": 210.39541593, "T": "2017-11-10T22:42:00", "BV": 0.48395731}, {"O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 264.52904505, "T": "2017-11-10T22:43:00", "BV": 0.608475}, {"O": 0.00231999, "H": 0.00232172, "L": 0.00231999, "C": 0.00232172, "V": 21.48205523, "T": "2017-11-10T22:45:00", "BV": 0.04984855}, {"O": 0.00233019, "H": 0.00233019, "L": 0.00229058, "C": 0.00229058, "V": 147.00517134, "T": "2017-11-10T22:46:00", "BV": 0.34071267}, {"O": 0.00229058, "H": 0.00229058, "L": 0.00229058, "C": 0.00229058, "V": 2.0, "T": "2017-11-10T22:47:00", "BV": 0.00458116}, {"O": 0.00229082, "H": 0.00229086, "L": 0.00229082, "C": 0.00229086, "V": 3.0, "T": "2017-11-10T22:49:00", "BV": 0.00687254}, {"O": 0.00229093, "H": 0.00229093, "L": 0.00229092, "C": 0.00229092, "V": 20.0, "T": "2017-11-10T22:50:00", "BV": 0.04581842}, {"O": 0.00232792, "H": 0.00232792, "L": 0.00232773, "C": 0.00232776, "V": 83.62119585, "T": "2017-11-10T22:51:00", "BV": 0.1946504}, {"O": 0.0023277, "H": 0.0023277, "L": 0.0023277, "C": 0.0023277, "V": 0.32820943, "T": "2017-11-10T22:52:00", "BV": 0.00076397}, {"O": 0.00232766, "H": 0.00232769, "L": 0.00232766, "C": 0.00232769, "V": 25.9601377, "T": "2017-11-10T22:54:00", "BV": 0.0604264}, {"O": 0.00232759, "H": 0.00232759, "L": 0.00232759, "C": 0.00232759, "V": 39.77384881, "T": "2017-11-10T22:55:00", "BV": 0.09257718}, {"O": 0.0023276, "H": 0.00232769, "L": 0.0023276, "C": 0.00232769, "V": 16.98610169, "T": "2017-11-10T22:56:00", "BV": 0.03953685}, {"O": 0.00232769, "H": 0.00232769, "L": 0.0023276, "C": 0.0023276, "V": 14.61350547, "T": "2017-11-10T22:57:00", "BV": 0.03401559}, {"O": 0.00232769, "H": 0.00232769, "L": 0.00232769, "C": 0.00232769, "V": 6.85409334, "T": "2017-11-10T22:58:00", "BV": 0.0159542}, {"O": 0.0023276, "H": 0.0023276, "L": 0.0023276, "C": 0.0023276, "V": 5.0, "T": "2017-11-10T22:59:00", "BV": 0.011638}, {"O": 0.0023276, "H": 0.0023276, "L": 0.0023276, "C": 0.0023276, "V": 223.92440648, "T": "2017-11-10T23:01:00", "BV": 0.52120644}, {"O": 0.0023276, "H": 0.0023276, "L": 0.0023276, "C": 0.0023276, "V": 3.28031917, "T": "2017-11-10T23:02:00", "BV": 0.00763527}, {"O": 0.0023276, "H": 0.0023276, "L": 0.0023276, "C": 0.0023276, "V": 52.44667403, "T": "2017-11-10T23:03:00", "BV": 0.12207487}, {"O": 0.00232768, "H": 0.00232889, "L": 0.00232768, "C": 0.00232889, "V": 21.93560296, "T": "2017-11-10T23:04:00", "BV": 0.05106752}, {"O": 0.00232889, "H": 0.00232889, "L": 0.00232889, "C": 0.00232889, "V": 2.0, "T": "2017-11-10T23:05:00", "BV": 0.00465778}, {"O": 0.00232889, "H": 0.00232889, "L": 0.00232889, "C": 0.00232889, "V": 20.06663301, "T": "2017-11-10T23:06:00", "BV": 0.04673297}, {"O": 0.00232889, "H": 0.00232889, "L": 0.00232889, "C": 0.00232889, "V": 19.35409289, "T": "2017-11-10T23:13:00", "BV": 0.04507355}, {"O": 0.00232889, "H": 0.00232889, "L": 0.0023, "C": 0.00232889, "V": 129.03889396, "T": "2017-11-10T23:15:00", "BV": 0.29763373}, {"O": 0.00232889, "H": 0.00233815, "L": 0.00232889, "C": 0.00233815, "V": 11.23654768, "T": "2017-11-10T23:16:00", "BV": 0.02622795}, {"O": 0.00233002, "H": 0.00233002, "L": 0.00233002, "C": 0.00233002, "V": 1.07026978, "T": "2017-11-10T23:17:00", "BV": 0.00249374}, {"O": 0.00232883, "H": 0.00234886, "L": 0.00232883, "C": 0.00234885, "V": 260.43300274, "T": "2017-11-10T23:18:00", "BV": 0.608656}, {"O": 0.00234886, "H": 0.00234886, "L": 0.00234886, "C": 0.00234886, "V": 0.60985774, "T": "2017-11-10T23:21:00", "BV": 0.00143247}, {"O": 0.002345, "H": 0.002345, "L": 0.002345, "C": 0.002345, "V": 46.55771597, "T": "2017-11-10T23:27:00", "BV": 0.10917784}, {"O": 0.002345, "H": 0.002345, "L": 0.00231363, "C": 0.00234, "V": 29.790958, "T": "2017-11-10T23:28:00", "BV": 0.06967501}, {"O": 0.00232315, "H": 0.00232315, "L": 0.0023059, "C": 0.0023059, "V": 90.03285598, "T": "2017-11-10T23:30:00", "BV": 0.20792951}, {"O": 0.00233, "H": 0.00233, "L": 0.00230269, "C": 0.00230269, "V": 16.89126282, "T": "2017-11-10T23:35:00", "BV": 0.03897404}, {"O": 0.00230269, "H": 0.00230269, "L": 0.00230205, "C": 0.00230205, "V": 5.22164822, "T": "2017-11-10T23:36:00", "BV": 0.01202063}, {"O": 0.00229978, "H": 0.00229978, "L": 0.00229418, "C": 0.00229418, "V": 39.0, "T": "2017-11-10T23:37:00", "BV": 0.08960079}, {"O": 0.00229418, "H": 0.00229418, "L": 0.002294, "C": 0.002294, "V": 15.1731279, "T": "2017-11-10T23:38:00", "BV": 0.03480963}, {"O": 0.002294, "H": 0.002294, "L": 0.002294, "C": 0.002294, "V": 9.25332155, "T": "2017-11-10T23:39:00", "BV": 0.02122711}, {"O": 0.00229391, "H": 0.00229391, "L": 0.00228211, "C": 0.00228211, "V": 40.0, "T": "2017-11-10T23:40:00", "BV": 0.09149802}, {"O": 0.00228211, "H": 0.00228211, "L": 0.00228211, "C": 0.00228211, "V": 7.0396502, "T": "2017-11-10T23:41:00", "BV": 0.01606523}, {"O": 0.00228211, "H": 0.002294, "L": 0.00223384, "C": 0.00226, "V": 383.96091905, "T": "2017-11-10T23:42:00", "BV": 0.86191111}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 0.90293452, "T": "2017-11-10T23:44:00", "BV": 0.0020316}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 1.1111111, "T": "2017-11-10T23:45:00", "BV": 0.00249998}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 13.88777777, "T": "2017-11-10T23:46:00", "BV": 0.03124746}, {"O": 0.00225, "H": 0.00225915, "L": 0.00225, "C": 0.00225915, "V": 4.58686539, "T": "2017-11-10T23:47:00", "BV": 0.01035748}, {"O": 0.00225903, "H": 0.00225903, "L": 0.00223405, "C": 0.00223405, "V": 1.84160165, "T": "2017-11-10T23:48:00", "BV": 0.00413633}, {"O": 0.00225854, "H": 0.00226, "L": 0.00225003, "C": 0.00225003, "V": 63.50960705, "T": "2017-11-10T23:49:00", "BV": 0.14345673}, {"O": 0.00226, "H": 0.00227238, "L": 0.00226, "C": 0.00227238, "V": 6.46821385, "T": "2017-11-10T23:50:00", "BV": 0.01465534}, {"O": 0.00227238, "H": 0.00228, "L": 0.00227238, "C": 0.00228, "V": 16.12325382, "T": "2017-11-10T23:51:00", "BV": 0.03664079}, {"O": 0.00228, "H": 0.00228, "L": 0.00228, "C": 0.00228, "V": 0.76012085, "T": "2017-11-10T23:52:00", "BV": 0.00173307}, {"O": 0.00223571, "H": 0.00223571, "L": 0.00223571, "C": 0.00223571, "V": 2.02223122, "T": "2017-11-10T23:55:00", "BV": 0.00452112}, {"O": 0.00226, "H": 0.00226, "L": 0.00226, "C": 0.00226, "V": 10.0, "T": "2017-11-10T23:57:00", "BV": 0.0226}, {"O": 0.00227812, "H": 0.00227812, "L": 0.00227812, "C": 0.00227812, "V": 2.19478256, "T": "2017-11-10T23:59:00", "BV": 0.00499997}, {"O": 0.00227773, "H": 0.00227839, "L": 0.00227769, "C": 0.00227839, "V": 88.36919835, "T": "2017-11-11T00:00:00", "BV": 0.20128175}, {"O": 0.00227001, "H": 0.00227001, "L": 0.00227001, "C": 0.00227001, "V": 2.02223122, "T": "2017-11-11T00:01:00", "BV": 0.00459048}, {"O": 0.00227839, "H": 0.00227839, "L": 0.00227839, "C": 0.00227839, "V": 1.60911939, "T": "2017-11-11T00:15:00", "BV": 0.00366619}, {"O": 0.00227121, "H": 0.00227121, "L": 0.00227098, "C": 0.00227098, "V": 3.0, "T": "2017-11-11T00:19:00", "BV": 0.00681309}, {"O": 0.00227839, "H": 0.00228552, "L": 0.00227839, "C": 0.00228552, "V": 1.33151235, "T": "2017-11-11T00:20:00", "BV": 0.00304316}, {"O": 0.00228906, "H": 0.00228906, "L": 0.00227006, "C": 0.00227006, "V": 56.86237676, "T": "2017-11-11T00:22:00", "BV": 0.12917507}, {"O": 0.00227006, "H": 0.00227006, "L": 0.00227, "C": 0.00227, "V": 157.82325425, "T": "2017-11-11T00:23:00", "BV": 0.358261}, {"O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 80.2712209, "T": "2017-11-11T00:24:00", "BV": 0.18221567}, {"O": 0.00226994, "H": 0.00226994, "L": 0.00226994, "C": 0.00226994, "V": 3.04141021, "T": "2017-11-11T00:25:00", "BV": 0.00690381}, {"O": 0.00224562, "H": 0.00227003, "L": 0.00224562, "C": 0.00224563, "V": 21.70899764, "T": "2017-11-11T00:26:00", "BV": 0.04876869}, {"O": 0.00227002, "H": 0.00227002, "L": 0.00226996, "C": 0.00226996, "V": 17.77904919, "T": "2017-11-11T00:27:00", "BV": 0.04035786}, {"O": 0.00224561, "H": 0.00224561, "L": 0.00223805, "C": 0.00223805, "V": 136.85760054, "T": "2017-11-11T00:29:00", "BV": 0.30653825}, {"O": 0.00223805, "H": 0.00223805, "L": 0.00223805, "C": 0.00223805, "V": 56.80334288, "T": "2017-11-11T00:30:00", "BV": 0.12712872}, {"O": 0.00223805, "H": 0.00223805, "L": 0.00223805, "C": 0.00223805, "V": 51.0, "T": "2017-11-11T00:31:00", "BV": 0.11414055}, {"O": 0.00223805, "H": 0.00223805, "L": 0.00223805, "C": 0.00223805, "V": 12.16025171, "T": "2017-11-11T00:33:00", "BV": 0.02721525}, {"O": 0.00223805, "H": 0.00223805, "L": 0.00223805, "C": 0.00223805, "V": 0.03047641, "T": "2017-11-11T00:34:00", "BV": 6.82e-05}, {"O": 0.00226839, "H": 0.00227004, "L": 0.00226839, "C": 0.00227004, "V": 326.00145035, "T": "2017-11-11T00:36:00", "BV": 0.73985816}, {"O": 0.00227004, "H": 0.00227009, "L": 0.00227004, "C": 0.00227009, "V": 70.89235017, "T": "2017-11-11T00:39:00", "BV": 0.16092917}, {"O": 0.00228856, "H": 0.00228856, "L": 0.00227015, "C": 0.00227017, "V": 68.05582334, "T": "2017-11-11T00:40:00", "BV": 0.1545153}, {"O": 0.00227017, "H": 0.00227017, "L": 0.00227017, "C": 0.00227017, "V": 10.09257755, "T": "2017-11-11T00:41:00", "BV": 0.02291186}, {"O": 0.00227017, "H": 0.00233419, "L": 0.00227017, "C": 0.00233419, "V": 165.1435513, "T": "2017-11-11T00:42:00", "BV": 0.38121545}, {"O": 0.00227317, "H": 0.00233542, "L": 0.00227314, "C": 0.00233542, "V": 301.90555713, "T": "2017-11-11T00:43:00", "BV": 0.70410099}, {"O": 0.00233419, "H": 0.00233419, "L": 0.00233419, "C": 0.00233419, "V": 0.54007216, "T": "2017-11-11T00:44:00", "BV": 0.00126063}, {"O": 0.00229076, "H": 0.00233418, "L": 0.00228987, "C": 0.00233418, "V": 19.13420366, "T": "2017-11-11T00:47:00", "BV": 0.0445749}, {"O": 0.00233418, "H": 0.00233418, "L": 0.00230576, "C": 0.00230576, "V": 13.8982795, "T": "2017-11-11T00:48:00", "BV": 0.03232196}, {"O": 0.00230465, "H": 0.00230465, "L": 0.00230465, "C": 0.00230465, "V": 0.89517759, "T": "2017-11-11T00:49:00", "BV": 0.00206306}, {"O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 0.96228687, "T": "2017-11-11T00:50:00", "BV": 0.0022325}, {"O": 0.00233419, "H": 0.00235, "L": 0.00233419, "C": 0.00233419, "V": 316.53810765, "T": "2017-11-11T00:54:00", "BV": 0.74344138}, {"O": 0.00233419, "H": 0.00233419, "L": 0.00233419, "C": 0.00233419, "V": 60.4445308, "T": "2017-11-11T00:57:00", "BV": 0.141089}, {"O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 0.70845924, "T": "2017-11-11T00:59:00", "BV": 0.00164716}, {"O": 0.00233419, "H": 0.00233419, "L": 0.00233419, "C": 0.00233419, "V": 4.60379717, "T": "2017-11-11T01:01:00", "BV": 0.01074613}, {"O": 0.00233419, "H": 0.00233419, "L": 0.00233419, "C": 0.00233419, "V": 32.3184718, "T": "2017-11-11T01:02:00", "BV": 0.07543745}, {"O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 11.14851338, "T": "2017-11-11T01:03:00", "BV": 0.02592028}, {"O": 0.002325, "H": 0.002325, "L": 0.00231662, "C": 0.00231662, "V": 871.47299273, "T": "2017-11-11T01:08:00", "BV": 2.0218242}, {"O": 0.00231662, "H": 0.00231662, "L": 0.00231662, "C": 0.00231662, "V": 3.00511274, "T": "2017-11-11T01:09:00", "BV": 0.0069617}, {"O": 0.00231662, "H": 0.00233731, "L": 0.00231662, "C": 0.00233731, "V": 108.57051282, "T": "2017-11-11T01:10:00", "BV": 0.25370872}, {"O": 0.00233731, "H": 0.00235, "L": 0.00233731, "C": 0.00235, "V": 263.5815181, "T": "2017-11-11T01:11:00", "BV": 0.61937872}, {"O": 0.0023225, "H": 0.0023225, "L": 0.0023225, "C": 0.0023225, "V": 8.5, "T": "2017-11-11T01:15:00", "BV": 0.01974125}, {"O": 0.00232251, "H": 0.00232251, "L": 0.00231663, "C": 0.00231663, "V": 3.5401487, "T": "2017-11-11T01:17:00", "BV": 0.00820373}, {"O": 0.0023411, "H": 0.0023411, "L": 0.00231745, "C": 0.00231745, "V": 3.32157068, "T": "2017-11-11T01:21:00", "BV": 0.00770711}, {"O": 0.00231745, "H": 0.00231745, "L": 0.00231662, "C": 0.00231662, "V": 15.11456991, "T": "2017-11-11T01:22:00", "BV": 0.03502383}, {"O": 0.0023411, "H": 0.00234917, "L": 0.0023411, "C": 0.00234917, "V": 0.23, "T": "2017-11-11T01:24:00", "BV": 0.00054008}, {"O": 0.00231662, "H": 0.00231662, "L": 0.00231662, "C": 0.00231662, "V": 0.29244865, "T": "2017-11-11T01:25:00", "BV": 0.00067749}, {"O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 5.87097995, "T": "2017-11-11T01:32:00", "BV": 0.01360087}, {"O": 0.00231663, "H": 0.00234652, "L": 0.00231663, "C": 0.00231663, "V": 24.6092275, "T": "2017-11-11T01:33:00", "BV": 0.05701747}, {"O": 0.00234652, "H": 0.00234652, "L": 0.00234652, "C": 0.00234652, "V": 2.2086668, "T": "2017-11-11T01:35:00", "BV": 0.00518268}, {"O": 0.0023465, "H": 0.0023465, "L": 0.0023465, "C": 0.0023465, "V": 0.58661582, "T": "2017-11-11T01:39:00", "BV": 0.00137649}, {"O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 1.02563365, "T": "2017-11-11T01:40:00", "BV": 0.00237601}, {"O": 0.00231663, "H": 0.00231663, "L": 0.0022925, "C": 0.0022925, "V": 594.04004505, "T": "2017-11-11T01:41:00", "BV": 1.36633136}, {"O": 0.00232816, "H": 0.00232816, "L": 0.00232816, "C": 0.00232816, "V": 2.11425505, "T": "2017-11-11T01:45:00", "BV": 0.00492232}, {"O": 0.0023221, "H": 0.0023221, "L": 0.0023221, "C": 0.0023221, "V": 1.09547743, "T": "2017-11-11T01:48:00", "BV": 0.0025438}, {"O": 0.0023221, "H": 0.0023221, "L": 0.0023221, "C": 0.0023221, "V": 0.395057, "T": "2017-11-11T01:55:00", "BV": 0.00091736}, {"O": 0.0023221, "H": 0.0023221, "L": 0.0023221, "C": 0.0023221, "V": 1.42742173, "T": "2017-11-11T01:57:00", "BV": 0.00331461}, {"O": 0.0023221, "H": 0.0023221, "L": 0.0023221, "C": 0.0023221, "V": 2.11425505, "T": "2017-11-11T01:59:00", "BV": 0.00490951}, {"O": 0.0023221, "H": 0.0023221, "L": 0.00231663, "C": 0.00231663, "V": 29.46390133, "T": "2017-11-11T02:02:00", "BV": 0.06829228}, {"O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 11.37680979, "T": "2017-11-11T02:06:00", "BV": 0.02635585}, {"O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 21.31820858, "T": "2017-11-11T02:07:00", "BV": 0.04938639}, {"O": 0.00232819, "H": 0.00232819, "L": 0.00231663, "C": 0.00231663, "V": 29.85336609, "T": "2017-11-11T02:09:00", "BV": 0.06916795}, {"O": 0.00232815, "H": 0.00232815, "L": 0.00232815, "C": 0.00232815, "V": 1.02828426, "T": "2017-11-11T02:15:00", "BV": 0.00239399}, {"O": 0.00232815, "H": 0.00232815, "L": 0.00232815, "C": 0.00232815, "V": 20.0, "T": "2017-11-11T02:17:00", "BV": 0.04656299}, {"O": 0.00232815, "H": 0.00232815, "L": 0.00232815, "C": 0.00232815, "V": 0.32211619, "T": "2017-11-11T02:18:00", "BV": 0.00074993}, {"O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 0.5, "T": "2017-11-11T02:19:00", "BV": 0.00115831}, {"O": 0.00231664, "H": 0.00231664, "L": 0.00231664, "C": 0.00231664, "V": 2.16152872, "T": "2017-11-11T02:20:00", "BV": 0.00500748}, {"O": 0.00232815, "H": 0.00232815, "L": 0.00232815, "C": 0.00232815, "V": 2.14225888, "T": "2017-11-11T02:25:00", "BV": 0.0049875}, {"O": 0.00231664, "H": 0.00231664, "L": 0.00231664, "C": 0.00231664, "V": 111.80305427, "T": "2017-11-11T02:27:00", "BV": 0.25900742}, {"O": 0.00232813, "H": 0.00232813, "L": 0.00232813, "C": 0.00232813, "V": 0.48252416, "T": "2017-11-11T02:29:00", "BV": 0.00112337}, {"O": 0.00232813, "H": 0.00232813, "L": 0.00231664, "C": 0.00231664, "V": 0.64277651, "T": "2017-11-11T02:30:00", "BV": 0.00149395}, {"O": 0.00231664, "H": 0.00231664, "L": 0.00231663, "C": 0.00231663, "V": 65.0, "T": "2017-11-11T02:32:00", "BV": 0.15058144}, {"O": 0.00232813, "H": 0.00232815, "L": 0.00232813, "C": 0.00232815, "V": 5.45554674, "T": "2017-11-11T02:36:00", "BV": 0.0127012}, {"O": 0.00232815, "H": 0.00232822, "L": 0.00231663, "C": 0.00232822, "V": 70.96372916, "T": "2017-11-11T02:38:00", "BV": 0.16463577}, {"O": 0.00232822, "H": 0.00232822, "L": 0.00232822, "C": 0.00232822, "V": 4.35060416, "T": "2017-11-11T02:39:00", "BV": 0.01012916}, {"O": 0.00232822, "H": 0.00232822, "L": 0.00232822, "C": 0.00232822, "V": 39.4006459, "T": "2017-11-11T02:41:00", "BV": 0.09173337}, {"O": 0.00232822, "H": 0.00232822, "L": 0.00232822, "C": 0.00232822, "V": 2.66848653, "T": "2017-11-11T02:43:00", "BV": 0.00621282}, {"O": 0.002325, "H": 0.00232877, "L": 0.002325, "C": 0.00232877, "V": 66.10448548, "T": "2017-11-11T02:50:00", "BV": 0.15377998}, {"O": 0.00233114, "H": 0.00234, "L": 0.00233114, "C": 0.00234, "V": 59.53863558, "T": "2017-11-11T02:51:00", "BV": 0.13916688}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 39.16646612, "T": "2017-11-11T02:52:00", "BV": 0.09164953}, {"O": 0.00234001, "H": 0.00234001, "L": 0.00234, "C": 0.00234, "V": 4.49178304, "T": "2017-11-11T02:54:00", "BV": 0.01051078}, {"O": 0.00234001, "H": 0.00234001, "L": 0.00234001, "C": 0.00234001, "V": 0.10114317, "T": "2017-11-11T02:57:00", "BV": 0.00023667}, {"O": 0.00234001, "H": 0.00234001, "L": 0.00234, "C": 0.00234, "V": 95.89034587, "T": "2017-11-11T02:58:00", "BV": 0.22438355}, {"O": 0.00234001, "H": 0.00234475, "L": 0.00234001, "C": 0.00234475, "V": 0.97810517, "T": "2017-11-11T03:01:00", "BV": 0.00229206}, {"O": 0.00231667, "H": 0.00231667, "L": 0.00231667, "C": 0.00231667, "V": 0.43290043, "T": "2017-11-11T03:02:00", "BV": 0.00100288}, {"O": 0.00231695, "H": 0.00231695, "L": 0.00231664, "C": 0.00231664, "V": 6.3446678, "T": "2017-11-11T03:03:00", "BV": 0.01470004}, {"O": 0.00231665, "H": 0.00231665, "L": 0.00231665, "C": 0.00231665, "V": 1.8629884, "T": "2017-11-11T03:04:00", "BV": 0.00431589}, {"O": 0.00234475, "H": 0.00234805, "L": 0.00234475, "C": 0.00234805, "V": 21.17402284, "T": "2017-11-11T03:08:00", "BV": 0.04969393}, {"O": 0.00234475, "H": 0.00234475, "L": 0.00234475, "C": 0.00234475, "V": 1.14483676, "T": "2017-11-11T03:10:00", "BV": 0.00268435}, {"O": 0.00231667, "H": 0.00231667, "L": 0.00231667, "C": 0.00231667, "V": 16.12979349, "T": "2017-11-11T03:13:00", "BV": 0.0373674}, {"O": 0.00231667, "H": 0.00231667, "L": 0.00231667, "C": 0.00231667, "V": 2.66848653, "T": "2017-11-11T03:14:00", "BV": 0.006182}, {"O": 0.00233996, "H": 0.00233996, "L": 0.00233996, "C": 0.00233996, "V": 0.50741533, "T": "2017-11-11T03:16:00", "BV": 0.00118733}, {"O": 0.00231667, "H": 0.00231667, "L": 0.00231216, "C": 0.00231216, "V": 6.64892354, "T": "2017-11-11T03:18:00", "BV": 0.01539788}, {"O": 0.00231216, "H": 0.00231216, "L": 0.00231216, "C": 0.00231216, "V": 0.325806, "T": "2017-11-11T03:19:00", "BV": 0.00075331}, {"O": 0.00231216, "H": 0.00231216, "L": 0.00231216, "C": 0.00231216, "V": 2.15708739, "T": "2017-11-11T03:22:00", "BV": 0.00498753}, {"O": 0.00230932, "H": 0.0023383, "L": 0.00230932, "C": 0.0023383, "V": 209.22103242, "T": "2017-11-11T03:23:00", "BV": 0.48742139}, {"O": 0.00230746, "H": 0.0023384, "L": 0.00229262, "C": 0.00229267, "V": 50.75866564, "T": "2017-11-11T03:24:00", "BV": 0.11660013}, {"O": 0.00229279, "H": 0.00229279, "L": 0.00229279, "C": 0.00229279, "V": 50.0, "T": "2017-11-11T03:25:00", "BV": 0.1146395}, {"O": 0.0022929, "H": 0.0022929, "L": 0.00229287, "C": 0.00229287, "V": 150.0, "T": "2017-11-11T03:26:00", "BV": 0.34393375}, {"O": 0.00229291, "H": 0.00229291, "L": 0.00226771, "C": 0.00226771, "V": 70.37290779, "T": "2017-11-11T03:27:00", "BV": 0.16066174}, {"O": 0.00226771, "H": 0.00226771, "L": 0.00226771, "C": 0.00226771, "V": 4.01242608, "T": "2017-11-11T03:29:00", "BV": 0.00909899}, {"O": 0.00226771, "H": 0.00226771, "L": 0.00226771, "C": 0.00226771, "V": 50.60961546, "T": "2017-11-11T03:30:00", "BV": 0.11476793}, {"O": 0.00226771, "H": 0.00226771, "L": 0.00226771, "C": 0.00226771, "V": 6.7484552, "T": "2017-11-11T03:31:00", "BV": 0.01530353}, {"O": 0.00226771, "H": 0.00227748, "L": 0.00226771, "C": 0.00227748, "V": 92.66215001, "T": "2017-11-11T03:32:00", "BV": 0.21014372}, {"O": 0.00227748, "H": 0.00227748, "L": 0.00227748, "C": 0.00227748, "V": 3.01137191, "T": "2017-11-11T03:33:00", "BV": 0.00685832}, {"O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 0.96380389, "T": "2017-11-11T03:38:00", "BV": 0.00220711}, {"O": 0.00226866, "H": 0.00226866, "L": 0.00226866, "C": 0.00226866, "V": 0.28192131, "T": "2017-11-11T03:39:00", "BV": 0.00063958}, {"O": 0.00226876, "H": 0.00226876, "L": 0.00226817, "C": 0.00226817, "V": 21.18748585, "T": "2017-11-11T03:40:00", "BV": 0.04805958}, {"O": 0.00226817, "H": 0.00226817, "L": 0.00226817, "C": 0.00226817, "V": 0.27471005, "T": "2017-11-11T03:41:00", "BV": 0.00062308}, {"O": 0.00226817, "H": 0.00229, "L": 0.00226817, "C": 0.00229, "V": 13.38258667, "T": "2017-11-11T03:43:00", "BV": 0.03037501}, {"O": 0.00229, "H": 0.00229, "L": 0.00226817, "C": 0.00226817, "V": 35.70002379, "T": "2017-11-11T03:52:00", "BV": 0.08099697}, {"O": 0.00229, "H": 0.00230589, "L": 0.00229, "C": 0.00230589, "V": 9.6144235, "T": "2017-11-11T03:57:00", "BV": 0.02208726}, {"O": 0.00230087, "H": 0.00230088, "L": 0.00230087, "C": 0.00230088, "V": 20.0, "T": "2017-11-11T04:00:00", "BV": 0.04601757}, {"O": 0.0023008, "H": 0.0023008, "L": 0.0023008, "C": 0.0023008, "V": 7.5808474, "T": "2017-11-11T04:02:00", "BV": 0.01744201}, {"O": 0.0023008, "H": 0.00230728, "L": 0.0023008, "C": 0.00230728, "V": 35.2969886, "T": "2017-11-11T04:09:00", "BV": 0.08140869}, {"O": 0.00230732, "H": 0.00230732, "L": 0.00230731, "C": 0.00230731, "V": 6.7484552, "T": "2017-11-11T04:11:00", "BV": 0.01557083}, {"O": 0.00230731, "H": 0.00230731, "L": 0.00230731, "C": 0.00230731, "V": 1.48660006, "T": "2017-11-11T04:12:00", "BV": 0.00343004}, {"O": 0.00230727, "H": 0.00230727, "L": 0.00230727, "C": 0.00230727, "V": 61.39830891, "T": "2017-11-11T04:14:00", "BV": 0.14166247}, {"O": 0.00230731, "H": 0.00230766, "L": 0.00230731, "C": 0.00230766, "V": 3.76042881, "T": "2017-11-11T04:15:00", "BV": 0.00867698}, {"O": 0.00227245, "H": 0.00227245, "L": 0.00227244, "C": 0.00227244, "V": 26.31716127, "T": "2017-11-11T04:18:00", "BV": 0.0598044}, {"O": 0.00227244, "H": 0.00227244, "L": 0.00227244, "C": 0.00227244, "V": 3.26169266, "T": "2017-11-11T04:19:00", "BV": 0.00741199}, {"O": 0.002273, "H": 0.002273, "L": 0.002273, "C": 0.002273, "V": 6.39024382, "T": "2017-11-11T04:20:00", "BV": 0.01452502}, {"O": 0.002273, "H": 0.002273, "L": 0.00227, "C": 0.00227, "V": 69.12661682, "T": "2017-11-11T04:21:00", "BV": 0.15699663}, {"O": 0.00226819, "H": 0.00226819, "L": 0.00225947, "C": 0.00225947, "V": 154.18626929, "T": "2017-11-11T04:23:00", "BV": 0.34886688}, {"O": 0.00225759, "H": 0.00225759, "L": 0.00225759, "C": 0.00225759, "V": 6.47984515, "T": "2017-11-11T04:24:00", "BV": 0.01462883}, {"O": 0.00225775, "H": 0.00230715, "L": 0.00225738, "C": 0.00230715, "V": 321.01224587, "T": "2017-11-11T04:26:00", "BV": 0.7290645}, {"O": 0.00230713, "H": 0.00230713, "L": 0.00230713, "C": 0.00230713, "V": 7.2238569, "T": "2017-11-11T04:27:00", "BV": 0.01666637}, {"O": 0.00226423, "H": 0.0022665, "L": 0.00225738, "C": 0.00225738, "V": 30.0, "T": "2017-11-11T04:29:00", "BV": 0.06777495}, {"O": 0.00225881, "H": 0.00225881, "L": 0.00225881, "C": 0.00225881, "V": 1.6334376, "T": "2017-11-11T04:34:00", "BV": 0.00368962}, {"O": 0.00229447, "H": 0.00229448, "L": 0.00229447, "C": 0.00229448, "V": 2.17914298, "T": "2017-11-11T04:35:00", "BV": 0.00499998}, {"O": 0.00229207, "H": 0.00229667, "L": 0.00226581, "C": 0.00226581, "V": 11.94627548, "T": "2017-11-11T04:40:00", "BV": 0.02729959}, {"O": 0.00229598, "H": 0.00229599, "L": 0.00226, "C": 0.00226, "V": 2.99064678, "T": "2017-11-11T04:43:00", "BV": 0.0067945}, {"O": 0.00227001, "H": 0.00227001, "L": 0.00227001, "C": 0.00227001, "V": 7.574637, "T": "2017-11-11T04:50:00", "BV": 0.01719449}, {"O": 0.00227, "H": 0.00229446, "L": 0.0022578, "C": 0.00229446, "V": 74.31846772, "T": "2017-11-11T04:51:00", "BV": 0.16847151}, {"O": 0.00228832, "H": 0.00228832, "L": 0.00228832, "C": 0.00228832, "V": 11.9249977, "T": "2017-11-11T04:55:00", "BV": 0.02728821}, {"O": 0.00228766, "H": 0.00228766, "L": 0.00228766, "C": 0.00228766, "V": 2.16532285, "T": "2017-11-11T05:01:00", "BV": 0.00495352}, {"O": 0.00228756, "H": 0.00228757, "L": 0.00228756, "C": 0.00228757, "V": 47.09820632, "T": "2017-11-11T05:03:00", "BV": 0.10774023}, {"O": 0.00225966, "H": 0.00225966, "L": 0.00225966, "C": 0.00225966, "V": 2.92827587, "T": "2017-11-11T05:09:00", "BV": 0.0066169}, {"O": 0.00225967, "H": 0.00225967, "L": 0.00225967, "C": 0.00225967, "V": 2.10973351, "T": "2017-11-11T05:13:00", "BV": 0.0047673}, {"O": 0.00228634, "H": 0.00228634, "L": 0.00228634, "C": 0.00228634, "V": 0.21869013, "T": "2017-11-11T05:15:00", "BV": 0.00049999}, {"O": 0.00225967, "H": 0.00225967, "L": 0.0022515, "C": 0.0022515, "V": 47.33508762, "T": "2017-11-11T05:18:00", "BV": 0.10664127}, {"O": 0.00225007, "H": 0.00225007, "L": 0.00225006, "C": 0.00225006, "V": 29.02310711, "T": "2017-11-11T05:20:00", "BV": 0.06530373}, {"O": 0.00228366, "H": 0.00228366, "L": 0.00228362, "C": 0.00228362, "V": 11.60827302, "T": "2017-11-11T05:24:00", "BV": 0.02650911}, {"O": 0.00225113, "H": 0.00225113, "L": 0.00225077, "C": 0.00225077, "V": 50.4034279, "T": "2017-11-11T05:27:00", "BV": 0.11346096}, {"O": 0.00228276, "H": 0.00228276, "L": 0.00228276, "C": 0.00228276, "V": 0.24814516, "T": "2017-11-11T05:28:00", "BV": 0.00056645}, {"O": 0.00228251, "H": 0.00228251, "L": 0.00228251, "C": 0.00228251, "V": 0.22751037, "T": "2017-11-11T05:29:00", "BV": 0.00051929}, {"O": 0.00225112, "H": 0.00225112, "L": 0.00222725, "C": 0.00222725, "V": 227.10662768, "T": "2017-11-11T05:30:00", "BV": 0.50786661}, {"O": 0.00227242, "H": 0.00227243, "L": 0.00225, "C": 0.00225, "V": 61.69223217, "T": "2017-11-11T05:32:00", "BV": 0.14006828}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 2.24061868, "T": "2017-11-11T05:33:00", "BV": 0.00504138}, {"O": 0.00226347, "H": 0.00226347, "L": 0.00226347, "C": 0.00226347, "V": 0.84916014, "T": "2017-11-11T05:34:00", "BV": 0.00192204}, {"O": 0.00226347, "H": 0.00226347, "L": 0.00226347, "C": 0.00226347, "V": 0.6626993, "T": "2017-11-11T05:39:00", "BV": 0.00149999}, {"O": 0.00226347, "H": 0.00226347, "L": 0.0022567, "C": 0.0022567, "V": 1.22089977, "T": "2017-11-11T05:40:00", "BV": 0.0027567}, {"O": 0.0022567, "H": 0.0022567, "L": 0.0022459, "C": 0.0022459, "V": 12.06934884, "T": "2017-11-11T05:41:00", "BV": 0.02719609}, {"O": 0.00227142, "H": 0.00227142, "L": 0.00227142, "C": 0.00227142, "V": 0.84916014, "T": "2017-11-11T05:42:00", "BV": 0.00192879}, {"O": 0.00227142, "H": 0.00227142, "L": 0.00227142, "C": 0.00227142, "V": 0.85303268, "T": "2017-11-11T05:44:00", "BV": 0.00193759}, {"O": 0.00227142, "H": 0.00227142, "L": 0.00227142, "C": 0.00227142, "V": 13.77825148, "T": "2017-11-11T05:48:00", "BV": 0.03129619}, {"O": 0.00227096, "H": 0.00227096, "L": 0.00227094, "C": 0.00227094, "V": 6.05585872, "T": "2017-11-11T05:50:00", "BV": 0.01375253}, {"O": 0.00227066, "H": 0.00227068, "L": 0.00227066, "C": 0.00227068, "V": 61.37806531, "T": "2017-11-11T05:52:00", "BV": 0.13936969}, {"O": 0.00227068, "H": 0.00227094, "L": 0.00227068, "C": 0.00227094, "V": 18.92728296, "T": "2017-11-11T05:53:00", "BV": 0.04298236}, {"O": 0.00227068, "H": 0.00227068, "L": 0.00227068, "C": 0.00227068, "V": 9.30616215, "T": "2017-11-11T05:54:00", "BV": 0.02113131}, {"O": 0.00227093, "H": 0.00227093, "L": 0.00227093, "C": 0.00227093, "V": 4.76528915, "T": "2017-11-11T05:55:00", "BV": 0.01082163}, {"O": 0.00227092, "H": 0.00227092, "L": 0.00227092, "C": 0.00227092, "V": 12.10479286, "T": "2017-11-11T05:56:00", "BV": 0.02748901}, {"O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 0.51201125, "T": "2017-11-11T06:00:00", "BV": 0.00116294}, {"O": 0.00227088, "H": 0.00227088, "L": 0.00227088, "C": 0.00227088, "V": 0.7166706, "T": "2017-11-11T06:05:00", "BV": 0.00162747}, {"O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 0.3888964, "T": "2017-11-11T06:06:00", "BV": 0.00088331}, {"O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 25.0, "T": "2017-11-11T06:08:00", "BV": 0.05678324}, {"O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 0.22013534, "T": "2017-11-11T06:09:00", "BV": 0.0005}, {"O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 36.64585569, "T": "2017-11-11T06:12:00", "BV": 0.08323483}, {"O": 0.00227139, "H": 0.00227139, "L": 0.00227139, "C": 0.00227139, "V": 1.0, "T": "2017-11-11T06:13:00", "BV": 0.00227139}, {"O": 0.00227139, "H": 0.00227139, "L": 0.00226137, "C": 0.00226137, "V": 24.98463357, "T": "2017-11-11T06:14:00", "BV": 0.05660117}, {"O": 0.00225107, "H": 0.00225107, "L": 0.00225106, "C": 0.00225106, "V": 78.53304384, "T": "2017-11-11T06:15:00", "BV": 0.17678331}, {"O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 12.75939008, "T": "2017-11-11T06:17:00", "BV": 0.0287086}, {"O": 0.00225, "H": 0.00227143, "L": 0.00225, "C": 0.00227143, "V": 1.35068524, "T": "2017-11-11T06:18:00", "BV": 0.00306476}, {"O": 0.00227144, "H": 0.0022775, "L": 0.00227144, "C": 0.0022775, "V": 44.45017181, "T": "2017-11-11T06:19:00", "BV": 0.10123026}, {"O": 0.00227697, "H": 0.00227697, "L": 0.00227, "C": 0.00227, "V": 5.24667458, "T": "2017-11-11T06:25:00", "BV": 0.0119448}, {"O": 0.00227, "H": 0.00227746, "L": 0.00227, "C": 0.00227746, "V": 170.44886367, "T": "2017-11-11T06:26:00", "BV": 0.38814516}, {"O": 0.00225071, "H": 0.00225071, "L": 0.00225071, "C": 0.00225071, "V": 11.66661943, "T": "2017-11-11T06:27:00", "BV": 0.02625816}, {"O": 0.00225071, "H": 0.00225071, "L": 0.00225071, "C": 0.00225071, "V": 1.0, "T": "2017-11-11T06:29:00", "BV": 0.00225071}, {"O": 0.00226005, "H": 0.00226005, "L": 0.00226001, "C": 0.00226001, "V": 20.95376414, "T": "2017-11-11T06:31:00", "BV": 0.04735583}, {"O": 0.00226001, "H": 0.00226001, "L": 0.00226001, "C": 0.00226001, "V": 0.30511585, "T": "2017-11-11T06:32:00", "BV": 0.00068956}, {"O": 0.00226001, "H": 0.00226001, "L": 0.00226001, "C": 0.00226001, "V": 21.33536299, "T": "2017-11-11T06:33:00", "BV": 0.04821813}, {"O": 0.00226001, "H": 0.00226001, "L": 0.00226001, "C": 0.00226001, "V": 1.00407458, "T": "2017-11-11T06:34:00", "BV": 0.00226921}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 1.0, "T": "2017-11-11T06:37:00", "BV": 0.00227699}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 0.48587261, "T": "2017-11-11T06:44:00", "BV": 0.00110632}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 0.52013637, "T": "2017-11-11T06:48:00", "BV": 0.00118434}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 5.5, "T": "2017-11-11T06:50:00", "BV": 0.01252344}, {"O": 0.00226009, "H": 0.00226009, "L": 0.00226009, "C": 0.00226009, "V": 1.0, "T": "2017-11-11T06:51:00", "BV": 0.00226009}, {"O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 1.35786064, "T": "2017-11-11T06:54:00", "BV": 0.00309183}, {"O": 0.00228249, "H": 0.00228249, "L": 0.00228249, "C": 0.00228249, "V": 5.24415536, "T": "2017-11-11T06:55:00", "BV": 0.01196973}, {"O": 0.00228249, "H": 0.00228249, "L": 0.00228249, "C": 0.00228249, "V": 0.50690463, "T": "2017-11-11T06:59:00", "BV": 0.001157}, {"O": 0.00228248, "H": 0.00235, "L": 0.00228248, "C": 0.00235, "V": 848.93617021, "T": "2017-11-11T07:01:00", "BV": 1.98562945}, {"O": 0.00234181, "H": 0.00239998, "L": 0.00234181, "C": 0.00239998, "V": 796.66107967, "T": "2017-11-11T07:03:00", "BV": 1.88781904}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 3.72403144, "T": "2017-11-11T07:04:00", "BV": 0.00886319}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 9.33425614, "T": "2017-11-11T07:05:00", "BV": 0.0219355}, {"O": 0.00235, "H": 0.00235808, "L": 0.00235, "C": 0.00235808, "V": 5.22022787, "T": "2017-11-11T07:06:00", "BV": 0.01227958}, {"O": 0.00235001, "H": 0.00236499, "L": 0.00230192, "C": 0.00236499, "V": 9.00096347, "T": "2017-11-11T07:07:00", "BV": 0.02103345}, {"O": 0.00230417, "H": 0.00236549, "L": 0.00230417, "C": 0.00236549, "V": 4.32829841, "T": "2017-11-11T07:08:00", "BV": 0.01021851}, {"O": 0.00230541, "H": 0.00230541, "L": 0.00230541, "C": 0.00230541, "V": 1.55555555, "T": "2017-11-11T07:09:00", "BV": 0.00358619}, {"O": 0.00231058, "H": 0.00231099, "L": 0.00231056, "C": 0.00231099, "V": 79.517611, "T": "2017-11-11T07:11:00", "BV": 0.18374457}, {"O": 0.00231517, "H": 0.00231517, "L": 0.00231517, "C": 0.00231517, "V": 2.16519355, "T": "2017-11-11T07:19:00", "BV": 0.00501279}, {"O": 0.00236238, "H": 0.00236239, "L": 0.00236225, "C": 0.00236229, "V": 37.721094, "T": "2017-11-11T07:26:00", "BV": 0.08910991}, {"O": 0.0023216, "H": 0.00236316, "L": 0.00232159, "C": 0.00236316, "V": 26.57756067, "T": "2017-11-11T07:27:00", "BV": 0.06236944}, {"O": 0.00236549, "H": 0.00236784, "L": 0.00233002, "C": 0.00233002, "V": 92.02384223, "T": "2017-11-11T07:28:00", "BV": 0.21765968}, {"O": 0.00233003, "H": 0.00236548, "L": 0.00233003, "C": 0.00236548, "V": 7.600883, "T": "2017-11-11T07:29:00", "BV": 0.01772867}, {"O": 0.00236548, "H": 0.00236548, "L": 0.00236548, "C": 0.00236548, "V": 2.37902047, "T": "2017-11-11T07:32:00", "BV": 0.00562752}, {"O": 0.00233734, "H": 0.00233734, "L": 0.00233734, "C": 0.00233734, "V": 4.71594051, "T": "2017-11-11T07:34:00", "BV": 0.01102275}, {"O": 0.00233741, "H": 0.00233741, "L": 0.00233741, "C": 0.00233741, "V": 6.42598574, "T": "2017-11-11T07:35:00", "BV": 0.01502016}, {"O": 0.00236547, "H": 0.00238568, "L": 0.00236547, "C": 0.00238568, "V": 33.03671316, "T": "2017-11-11T07:36:00", "BV": 0.07836308}, {"O": 0.00236911, "H": 0.00238568, "L": 0.00236911, "C": 0.00238568, "V": 5.17112408, "T": "2017-11-11T07:37:00", "BV": 0.01231997}, {"O": 0.00238568, "H": 0.00238568, "L": 0.00236562, "C": 0.00238568, "V": 31.53637404, "T": "2017-11-11T07:38:00", "BV": 0.07486005}, {"O": 0.00238569, "H": 0.00238569, "L": 0.00238569, "C": 0.00238569, "V": 7.54498698, "T": "2017-11-11T07:39:00", "BV": 0.01799999}, {"O": 0.00237304, "H": 0.00239158, "L": 0.00236565, "C": 0.00239158, "V": 9.28600787, "T": "2017-11-11T07:40:00", "BV": 0.02203076}, {"O": 0.00236572, "H": 0.00236572, "L": 0.00236572, "C": 0.00236572, "V": 4.36205016, "T": "2017-11-11T07:42:00", "BV": 0.01031937}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 1.76626637, "T": "2017-11-11T07:43:00", "BV": 0.00417827}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 15.0, "T": "2017-11-11T07:44:00", "BV": 0.035484}, {"O": 0.00238395, "H": 0.00238395, "L": 0.00238395, "C": 0.00238395, "V": 3.0, "T": "2017-11-11T07:45:00", "BV": 0.00715185}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 25.82958061, "T": "2017-11-11T07:46:00", "BV": 0.06110245}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 2.43696955, "T": "2017-11-11T07:47:00", "BV": 0.00576489}, {"O": 0.00237, "H": 0.00237, "L": 0.0023656, "C": 0.0023656, "V": 11.27927732, "T": "2017-11-11T07:49:00", "BV": 0.02672624}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 23.86233497, "T": "2017-11-11T07:50:00", "BV": 0.05644873}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 10.67775275, "T": "2017-11-11T07:54:00", "BV": 0.02525929}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 1.198951, "T": "2017-11-11T07:55:00", "BV": 0.00283623}, {"O": 0.00236553, "H": 0.0023656, "L": 0.00236553, "C": 0.0023656, "V": 29.3573047, "T": "2017-11-11T07:59:00", "BV": 0.06944717}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 1.17297673, "T": "2017-11-11T08:01:00", "BV": 0.00277478}, {"O": 0.0023656, "H": 0.0023656, "L": 0.00236003, "C": 0.00236003, "V": 48.17322446, "T": "2017-11-11T08:02:00", "BV": 0.11390256}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 3.44186552, "T": "2017-11-11T08:05:00", "BV": 0.00814207}, {"O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 3.38681948, "T": "2017-11-11T08:10:00", "BV": 0.00801185}, {"O": 0.00235047, "H": 0.00235047, "L": 0.0023504, "C": 0.0023504, "V": 4.3429975, "T": "2017-11-11T08:14:00", "BV": 0.01020803}, {"O": 0.0023504, "H": 0.0023656, "L": 0.0023504, "C": 0.0023656, "V": 6.44218055, "T": "2017-11-11T08:18:00", "BV": 0.01514492}, {"O": 0.0023504, "H": 0.0023504, "L": 0.0023504, "C": 0.0023504, "V": 14.25480366, "T": "2017-11-11T08:20:00", "BV": 0.03350449}, {"O": 0.0023656, "H": 0.00238349, "L": 0.0023656, "C": 0.00238349, "V": 24.74674848, "T": "2017-11-11T08:22:00", "BV": 0.05890643}, {"O": 0.00235282, "H": 0.00235282, "L": 0.00235282, "C": 0.00235282, "V": 8.47918667, "T": "2017-11-11T08:25:00", "BV": 0.01994999}, {"O": 0.00235331, "H": 0.00235331, "L": 0.0023533, "C": 0.0023533, "V": 3.99426735, "T": "2017-11-11T08:27:00", "BV": 0.00939973}, {"O": 0.00235282, "H": 0.00237631, "L": 0.00235282, "C": 0.00237631, "V": 24.99799166, "T": "2017-11-11T08:33:00", "BV": 0.05904807}, {"O": 0.00237791, "H": 0.00237791, "L": 0.00237791, "C": 0.00237791, "V": 8.47918667, "T": "2017-11-11T08:35:00", "BV": 0.02016274}, {"O": 0.00238347, "H": 0.00238347, "L": 0.00238347, "C": 0.00238347, "V": 0.4818892, "T": "2017-11-11T08:38:00", "BV": 0.00114856}, {"O": 0.00238347, "H": 0.00238347, "L": 0.00235282, "C": 0.00235282, "V": 21.78299087, "T": "2017-11-11T08:41:00", "BV": 0.0513566}, {"O": 0.00238347, "H": 0.00238347, "L": 0.00236, "C": 0.00236, "V": 10.97385891, "T": "2017-11-11T08:42:00", "BV": 0.02613777}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 1.62635268, "T": "2017-11-11T08:43:00", "BV": 0.00383819}, {"O": 0.00238344, "H": 0.00238344, "L": 0.00237, "C": 0.00237, "V": 14.92635268, "T": "2017-11-11T08:45:00", "BV": 0.03550985}, {"O": 0.00237186, "H": 0.00237186, "L": 0.00237186, "C": 0.00237186, "V": 14.0, "T": "2017-11-11T08:46:00", "BV": 0.03320604}, {"O": 0.00234579, "H": 0.00234579, "L": 0.00234579, "C": 0.00234579, "V": 71.45636132, "T": "2017-11-11T08:47:00", "BV": 0.16762159}, {"O": 0.00238341, "H": 0.00238341, "L": 0.00238341, "C": 0.00238341, "V": 22.39634233, "T": "2017-11-11T08:50:00", "BV": 0.05337965}, {"O": 0.00238342, "H": 0.00238342, "L": 0.00238342, "C": 0.00238342, "V": 7.68431408, "T": "2017-11-11T08:51:00", "BV": 0.01831494}, {"O": 0.00234845, "H": 0.00234845, "L": 0.00234844, "C": 0.00234844, "V": 1.00980266, "T": "2017-11-11T08:52:00", "BV": 0.00237145}, {"O": 0.00236148, "H": 0.00236148, "L": 0.00236147, "C": 0.00236147, "V": 67.91628449, "T": "2017-11-11T08:57:00", "BV": 0.16038232}, {"O": 0.00236147, "H": 0.00236147, "L": 0.00236147, "C": 0.00236147, "V": 10.0, "T": "2017-11-11T08:59:00", "BV": 0.0236147}, {"O": 0.00236147, "H": 0.00236147, "L": 0.0023483, "C": 0.0023483, "V": 19.64798828, "T": "2017-11-11T09:01:00", "BV": 0.0463859}, {"O": 0.00235303, "H": 0.00235352, "L": 0.00234828, "C": 0.00234828, "V": 10.09350183, "T": "2017-11-11T09:04:00", "BV": 0.02373752}, {"O": 0.00234828, "H": 0.00237235, "L": 0.00234828, "C": 0.00237235, "V": 1.330878, "T": "2017-11-11T09:05:00", "BV": 0.00313551}, {"O": 0.00238023, "H": 0.00238348, "L": 0.00234593, "C": 0.00238348, "V": 531.52463488, "T": "2017-11-11T09:07:00", "BV": 1.26642898}, {"O": 0.00238347, "H": 0.0023839, "L": 0.00238347, "C": 0.0023839, "V": 216.43859524, "T": "2017-11-11T09:08:00", "BV": 0.51595098}, {"O": 0.00238389, "H": 0.0023839, "L": 0.00234911, "C": 0.00234911, "V": 38.0004317, "T": "2017-11-11T09:14:00", "BV": 0.08955948}, {"O": 0.00234915, "H": 0.00234915, "L": 0.00234915, "C": 0.00234915, "V": 10.02000472, "T": "2017-11-11T09:15:00", "BV": 0.02353848}, {"O": 0.00238115, "H": 0.00238115, "L": 0.0023539, "C": 0.0023539, "V": 7.86514502, "T": "2017-11-11T09:18:00", "BV": 0.01851987}, {"O": 0.00235389, "H": 0.00238105, "L": 0.00235389, "C": 0.00238105, "V": 11.08299207, "T": "2017-11-11T09:19:00", "BV": 0.02632503}, {"O": 0.00237613, "H": 0.00237613, "L": 0.00234425, "C": 0.00234425, "V": 10.31764047, "T": "2017-11-11T09:20:00", "BV": 0.02425109}, {"O": 0.00234853, "H": 0.00234853, "L": 0.00234425, "C": 0.00234425, "V": 0.66456131, "T": "2017-11-11T09:24:00", "BV": 0.0015597}, {"O": 0.00234331, "H": 0.00234331, "L": 0.00234331, "C": 0.00234331, "V": 0.61431054, "T": "2017-11-11T09:25:00", "BV": 0.00143952}, {"O": 0.00234425, "H": 0.00234425, "L": 0.00234425, "C": 0.00234425, "V": 13.32504353, "T": "2017-11-11T09:26:00", "BV": 0.03123723}, {"O": 0.00235363, "H": 0.00235363, "L": 0.00235363, "C": 0.00235363, "V": 100.5, "T": "2017-11-11T09:28:00", "BV": 0.23653981}, {"O": 0.00235363, "H": 0.00235363, "L": 0.00235363, "C": 0.00235363, "V": 15.53599586, "T": "2017-11-11T09:29:00", "BV": 0.03656598}, {"O": 0.00235363, "H": 0.00235363, "L": 0.00235363, "C": 0.00235363, "V": 1.78687794, "T": "2017-11-11T09:32:00", "BV": 0.00420564}, {"O": 0.00234501, "H": 0.00235363, "L": 0.00234501, "C": 0.00235363, "V": 122.75226412, "T": "2017-11-11T09:33:00", "BV": 0.2888441}, {"O": 0.00234506, "H": 0.00234506, "L": 0.00234506, "C": 0.00234506, "V": 22.0, "T": "2017-11-11T09:34:00", "BV": 0.05159132}, {"O": 0.00234548, "H": 0.00234548, "L": 0.00234547, "C": 0.00234547, "V": 5.9999993, "T": "2017-11-11T09:36:00", "BV": 0.01407286}, {"O": 0.00235, "H": 0.00235001, "L": 0.00235, "C": 0.00235001, "V": 5.45591218, "T": "2017-11-11T09:39:00", "BV": 0.01282141}, {"O": 0.00235001, "H": 0.00235001, "L": 0.00235001, "C": 0.00235001, "V": 6.14968334, "T": "2017-11-11T09:40:00", "BV": 0.01445181}, {"O": 0.00235363, "H": 0.00235363, "L": 0.00235363, "C": 0.00235363, "V": 4.36920574, "T": "2017-11-11T09:41:00", "BV": 0.01028348}, {"O": 0.002351, "H": 0.002351, "L": 0.002351, "C": 0.002351, "V": 5.23157696, "T": "2017-11-11T09:43:00", "BV": 0.01229943}, {"O": 0.002351, "H": 0.002351, "L": 0.002345, "C": 0.002345, "V": 126.21538285, "T": "2017-11-11T09:46:00", "BV": 0.29610287}, {"O": 0.002345, "H": 0.002345, "L": 0.00234394, "C": 0.00234394, "V": 1.45725029, "T": "2017-11-11T09:47:00", "BV": 0.00341622}, {"O": 0.00235363, "H": 0.00235363, "L": 0.00235363, "C": 0.00235363, "V": 0.59431919, "T": "2017-11-11T09:49:00", "BV": 0.0013988}, {"O": 0.00236069, "H": 0.00236218, "L": 0.00236069, "C": 0.00236218, "V": 1.63947941, "T": "2017-11-11T09:51:00", "BV": 0.003872}, {"O": 0.00236731, "H": 0.00236731, "L": 0.00236218, "C": 0.00236218, "V": 3.43685684, "T": "2017-11-11T09:52:00", "BV": 0.00812065}, {"O": 0.00236777, "H": 0.00237486, "L": 0.00236777, "C": 0.00237481, "V": 7.55972739, "T": "2017-11-11T09:53:00", "BV": 0.01794803}, {"O": 0.00236218, "H": 0.00236218, "L": 0.00234332, "C": 0.00234332, "V": 10.10651388, "T": "2017-11-11T09:55:00", "BV": 0.02376431}, {"O": 0.00234333, "H": 0.00234333, "L": 0.00234331, "C": 0.00234331, "V": 10.52926469, "T": "2017-11-11T09:56:00", "BV": 0.0246734}, {"O": 0.00234331, "H": 0.00234331, "L": 0.00234331, "C": 0.00234331, "V": 20.1858675, "T": "2017-11-11T09:58:00", "BV": 0.04730174}, {"O": 0.00234333, "H": 0.0023744, "L": 0.00234333, "C": 0.0023744, "V": 119.59119946, "T": "2017-11-11T09:59:00", "BV": 0.28389365}, {"O": 0.0023738, "H": 0.00237384, "L": 0.0023738, "C": 0.00237384, "V": 31.09557293, "T": "2017-11-11T10:02:00", "BV": 0.07381488}, {"O": 0.00237474, "H": 0.00237474, "L": 0.00237474, "C": 0.00237474, "V": 13.32504353, "T": "2017-11-11T10:03:00", "BV": 0.03164351}, {"O": 0.00237487, "H": 0.00237962, "L": 0.00237487, "C": 0.00237962, "V": 7.34006063, "T": "2017-11-11T10:05:00", "BV": 0.0174634}, {"O": 0.00238025, "H": 0.00238025, "L": 0.00238025, "C": 0.00238025, "V": 108.29444286, "T": "2017-11-11T10:06:00", "BV": 0.25776784}, {"O": 0.00238025, "H": 0.00238953, "L": 0.00238025, "C": 0.00238953, "V": 355.8649567, "T": "2017-11-11T10:10:00", "BV": 0.84800983}, {"O": 0.0023939, "H": 0.0023939, "L": 0.0023939, "C": 0.0023939, "V": 50.0, "T": "2017-11-11T10:16:00", "BV": 0.11969499}, {"O": 0.00238953, "H": 0.00238953, "L": 0.00237537, "C": 0.00237537, "V": 77.20898237, "T": "2017-11-11T10:18:00", "BV": 0.18439541}, {"O": 0.00237537, "H": 0.00237537, "L": 0.00237537, "C": 0.00237537, "V": 0.42733399, "T": "2017-11-11T10:19:00", "BV": 0.00101507}, {"O": 0.0023939, "H": 0.0023939, "L": 0.0023939, "C": 0.0023939, "V": 12.29696923, "T": "2017-11-11T10:21:00", "BV": 0.02943771}, {"O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 2.0, "T": "2017-11-11T10:25:00", "BV": 0.004754}, {"O": 0.00237537, "H": 0.00237537, "L": 0.00237537, "C": 0.00237537, "V": 20.52963981, "T": "2017-11-11T10:30:00", "BV": 0.04876548}, {"O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 8.76638581, "T": "2017-11-11T10:31:00", "BV": 0.02083769}, {"O": 0.002377, "H": 0.002377, "L": 0.00237537, "C": 0.00237537, "V": 8.86972584, "T": "2017-11-11T10:32:00", "BV": 0.0210761}, {"O": 0.002377, "H": 0.00239631, "L": 0.002377, "C": 0.00239631, "V": 22.19871643, "T": "2017-11-11T10:33:00", "BV": 0.05316029}, {"O": 0.00239631, "H": 0.00239875, "L": 0.00239631, "C": 0.00239875, "V": 12.10134033, "T": "2017-11-11T10:34:00", "BV": 0.02902265}, {"O": 0.00239631, "H": 0.00239631, "L": 0.00237701, "C": 0.00237701, "V": 61.79561253, "T": "2017-11-11T10:35:00", "BV": 0.14807542}, {"O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 31.99652097, "T": "2017-11-11T10:38:00", "BV": 0.07605572}, {"O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 28.19557968, "T": "2017-11-11T10:42:00", "BV": 0.06702087}, {"O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 0.3451105, "T": "2017-11-11T10:43:00", "BV": 0.00082032}, {"O": 0.00237706, "H": 0.00237706, "L": 0.00237706, "C": 0.00237706, "V": 1.77897051, "T": "2017-11-11T10:45:00", "BV": 0.00422871}, {"O": 0.00239842, "H": 0.00239843, "L": 0.00239842, "C": 0.00239843, "V": 35.1011717, "T": "2017-11-11T10:47:00", "BV": 0.0841875}, {"O": 0.00239774, "H": 0.00243, "L": 0.00237705, "C": 0.00237715, "V": 470.12082871, "T": "2017-11-11T10:50:00", "BV": 1.12864587}, {"O": 0.002377, "H": 0.00237716, "L": 0.002377, "C": 0.00237716, "V": 169.8421024, "T": "2017-11-11T10:51:00", "BV": 0.40372739}, {"O": 0.00239774, "H": 0.00243, "L": 0.00239774, "C": 0.00243, "V": 54.34047719, "T": "2017-11-11T10:52:00", "BV": 0.13162585}, {"O": 0.002431, "H": 0.002431, "L": 0.00243, "C": 0.00243, "V": 10.78324693, "T": "2017-11-11T10:53:00", "BV": 0.02621389}, {"O": 0.00238559, "H": 0.00238559, "L": 0.00238559, "C": 0.00238559, "V": 1.14483676, "T": "2017-11-11T10:55:00", "BV": 0.00273111}, {"O": 0.00242999, "H": 0.00243176, "L": 0.00242999, "C": 0.00243176, "V": 399.0, "T": "2017-11-11T10:56:00", "BV": 0.97021906}, {"O": 0.00239773, "H": 0.00239773, "L": 0.00239773, "C": 0.00239773, "V": 8.33746493, "T": "2017-11-11T10:57:00", "BV": 0.01999098}, {"O": 0.00239807, "H": 0.00239807, "L": 0.00239807, "C": 0.00239807, "V": 1.0049337, "T": "2017-11-11T10:59:00", "BV": 0.0024099}, {"O": 0.00243176, "H": 0.00243216, "L": 0.00243176, "C": 0.00243216, "V": 53.20676197, "T": "2017-11-11T11:00:00", "BV": 0.12940695}, {"O": 0.00243219, "H": 0.00245, "L": 0.00243216, "C": 0.00243216, "V": 108.77401079, "T": "2017-11-11T11:01:00", "BV": 0.26531071}, {"O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 1.0019, "T": "2017-11-11T11:02:00", "BV": 0.00245465}, {"O": 0.00243216, "H": 0.00243216, "L": 0.00243216, "C": 0.00243216, "V": 0.92958446, "T": "2017-11-11T11:03:00", "BV": 0.00226089}, {"O": 0.00243216, "H": 0.00243216, "L": 0.00243216, "C": 0.00243216, "V": 10.996017, "T": "2017-11-11T11:11:00", "BV": 0.02674407}, {"O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 4.41076205, "T": "2017-11-11T11:12:00", "BV": 0.01072917}, {"O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 0.42279722, "T": "2017-11-11T11:16:00", "BV": 0.00102845}, {"O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 0.4516, "T": "2017-11-11T11:18:00", "BV": 0.00109851}, {"O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 0.5, "T": "2017-11-11T11:20:00", "BV": 0.00121625}, {"O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 0.24164317, "T": "2017-11-11T11:22:00", "BV": 0.00058779}, {"O": 0.0024325, "H": 0.0024325, "L": 0.00243216, "C": 0.00243216, "V": 20.80735331, "T": "2017-11-11T11:23:00", "BV": 0.0506136}, {"O": 0.00243216, "H": 0.00243216, "L": 0.00243216, "C": 0.00243216, "V": 265.03523269, "T": "2017-11-11T11:26:00", "BV": 0.64460808}, {"O": 0.00243216, "H": 0.00243216, "L": 0.00239774, "C": 0.00239774, "V": 259.7015256, "T": "2017-11-11T11:27:00", "BV": 0.6299039}, {"O": 0.00239774, "H": 0.00239976, "L": 0.00237885, "C": 0.00239976, "V": 115.9482091, "T": "2017-11-11T11:28:00", "BV": 0.27712158}, {"O": 0.00237889, "H": 0.00237889, "L": 0.00237889, "C": 0.00237889, "V": 4.05585872, "T": "2017-11-11T11:29:00", "BV": 0.00964844}, {"O": 0.00237899, "H": 0.00237899, "L": 0.00237899, "C": 0.00237899, "V": 12.93441082, "T": "2017-11-11T11:33:00", "BV": 0.03077083}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 0.20920502, "T": "2017-11-11T11:34:00", "BV": 0.00049999}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 20.0, "T": "2017-11-11T11:35:00", "BV": 0.0478}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 0.20920502, "T": "2017-11-11T11:36:00", "BV": 0.00049999}, {"O": 0.00237901, "H": 0.00237901, "L": 0.00237901, "C": 0.00237901, "V": 0.46825114, "T": "2017-11-11T11:37:00", "BV": 0.00111397}, {"O": 0.00237901, "H": 0.00237901, "L": 0.00236659, "C": 0.00236662, "V": 112.48856902, "T": "2017-11-11T11:38:00", "BV": 0.26706053}, {"O": 0.00238987, "H": 0.00238987, "L": 0.00238985, "C": 0.00238985, "V": 0.43890769, "T": "2017-11-11T11:39:00", "BV": 0.00104892}, {"O": 0.00238971, "H": 0.00238973, "L": 0.00238971, "C": 0.00238973, "V": 5.79562742, "T": "2017-11-11T11:40:00", "BV": 0.01384987}, {"O": 0.00238973, "H": 0.00238973, "L": 0.00238973, "C": 0.00238973, "V": 2.5935903, "T": "2017-11-11T11:41:00", "BV": 0.00619798}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 15.82001094, "T": "2017-11-11T11:42:00", "BV": 0.03780982}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 13.70722346, "T": "2017-11-11T11:43:00", "BV": 0.03276026}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 0.03435556, "T": "2017-11-11T11:47:00", "BV": 8.21e-05}, {"O": 0.00241648, "H": 0.00241648, "L": 0.00241648, "C": 0.00241648, "V": 4.89440707, "T": "2017-11-11T11:48:00", "BV": 0.01182723}, {"O": 0.00241935, "H": 0.00241935, "L": 0.00241935, "C": 0.00241935, "V": 2.07123737, "T": "2017-11-11T11:49:00", "BV": 0.00501104}, {"O": 0.00239286, "H": 0.00239286, "L": 0.00239286, "C": 0.00239286, "V": 28.35436302, "T": "2017-11-11T11:53:00", "BV": 0.067848}, {"O": 0.00239286, "H": 0.00239286, "L": 0.00236656, "C": 0.00236656, "V": 67.04632063, "T": "2017-11-11T11:55:00", "BV": 0.15939998}, {"O": 0.00236656, "H": 0.00236656, "L": 0.00236656, "C": 0.00236656, "V": 114.36802002, "T": "2017-11-11T11:56:00", "BV": 0.27065876}, {"O": 0.0023667, "H": 0.0023667, "L": 0.0023667, "C": 0.0023667, "V": 0.86217066, "T": "2017-11-11T11:57:00", "BV": 0.00204049}, {"O": 0.00239999, "H": 0.00239999, "L": 0.002357, "C": 0.002357, "V": 422.44610865, "T": "2017-11-11T12:01:00", "BV": 0.99731112}, {"O": 0.0023675, "H": 0.0023675, "L": 0.0023675, "C": 0.0023675, "V": 0.51559514, "T": "2017-11-11T12:05:00", "BV": 0.00122067}, {"O": 0.00236752, "H": 0.00236752, "L": 0.00236752, "C": 0.00236752, "V": 3.76688662, "T": "2017-11-11T12:07:00", "BV": 0.00891817}, {"O": 0.00236752, "H": 0.00236752, "L": 0.00236752, "C": 0.00236752, "V": 3.02119146, "T": "2017-11-11T12:08:00", "BV": 0.00715273}, {"O": 0.00236751, "H": 0.00236751, "L": 0.00236751, "C": 0.00236751, "V": 29.86615872, "T": "2017-11-11T12:09:00", "BV": 0.07070841}, {"O": 0.0023675, "H": 0.00236751, "L": 0.00236748, "C": 0.00236751, "V": 15.46619938, "T": "2017-11-11T12:10:00", "BV": 0.03661598}, {"O": 0.00236752, "H": 0.00236752, "L": 0.00236747, "C": 0.00236747, "V": 10.22636639, "T": "2017-11-11T12:12:00", "BV": 0.02421062}, {"O": 0.00236752, "H": 0.00236752, "L": 0.00236752, "C": 0.00236752, "V": 0.21119146, "T": "2017-11-11T12:13:00", "BV": 0.0005}, {"O": 0.00236747, "H": 0.00236747, "L": 0.00235245, "C": 0.00236746, "V": 85.1464842, "T": "2017-11-11T12:14:00", "BV": 0.20117358}, {"O": 0.00236746, "H": 0.00236746, "L": 0.00236746, "C": 0.00236746, "V": 1.67746442, "T": "2017-11-11T12:16:00", "BV": 0.00397131}, {"O": 0.00235243, "H": 0.00236746, "L": 0.00235243, "C": 0.00236746, "V": 36.3200288, "T": "2017-11-11T12:17:00", "BV": 0.08544348}, {"O": 0.00236746, "H": 0.00236746, "L": 0.00236746, "C": 0.00236746, "V": 0.72236137, "T": "2017-11-11T12:18:00", "BV": 0.00171015}, {"O": 0.00236746, "H": 0.00236746, "L": 0.00235244, "C": 0.00235244, "V": 0.44478397, "T": "2017-11-11T12:19:00", "BV": 0.00104948}, {"O": 0.00235748, "H": 0.00235748, "L": 0.00235747, "C": 0.00235748, "V": 23.81001522, "T": "2017-11-11T12:20:00", "BV": 0.05613142}, {"O": 0.00235748, "H": 0.00236746, "L": 0.00235748, "C": 0.00236746, "V": 0.49833322, "T": "2017-11-11T12:21:00", "BV": 0.0011769}, {"O": 0.00236746, "H": 0.00236747, "L": 0.00236746, "C": 0.00236747, "V": 0.3469326, "T": "2017-11-11T12:22:00", "BV": 0.00082135}, {"O": 0.00236747, "H": 0.00238931, "L": 0.00236747, "C": 0.00238931, "V": 4.01161319, "T": "2017-11-11T12:23:00", "BV": 0.00956135}, {"O": 0.00238999, "H": 0.00238999, "L": 0.00238999, "C": 0.00238999, "V": 0.91810301, "T": "2017-11-11T12:25:00", "BV": 0.00219425}, {"O": 0.00238935, "H": 0.00238935, "L": 0.00235935, "C": 0.00235935, "V": 273.94450233, "T": "2017-11-11T12:26:00", "BV": 0.65010193}, {"O": 0.00235935, "H": 0.00235935, "L": 0.00235935, "C": 0.00235935, "V": 4.2384555, "T": "2017-11-11T12:27:00", "BV": 0.00999999}, {"O": 0.00235935, "H": 0.00235935, "L": 0.00235935, "C": 0.00235935, "V": 12.19708985, "T": "2017-11-11T12:28:00", "BV": 0.02877718}, {"O": 0.00238873, "H": 0.00239, "L": 0.00235935, "C": 0.00239, "V": 272.63995184, "T": "2017-11-11T12:30:00", "BV": 0.65090556}, {"O": 0.00239001, "H": 0.00239001, "L": 0.00239001, "C": 0.00239001, "V": 25.1289165, "T": "2017-11-11T12:31:00", "BV": 0.06005835}, {"O": 0.00239327, "H": 0.00239725, "L": 0.00239327, "C": 0.00239331, "V": 17.80512059, "T": "2017-11-11T12:32:00", "BV": 0.0426762}, {"O": 0.00239725, "H": 0.00239726, "L": 0.00239725, "C": 0.00239725, "V": 38.14607315, "T": "2017-11-11T12:33:00", "BV": 0.09144603}, {"O": 0.00239724, "H": 0.00239724, "L": 0.00239724, "C": 0.00239724, "V": 7.25743957, "T": "2017-11-11T12:34:00", "BV": 0.01739782}, {"O": 0.00239726, "H": 0.002449, "L": 0.00239726, "C": 0.002449, "V": 245.02160779, "T": "2017-11-11T12:35:00", "BV": 0.59257722}, {"O": 0.002449, "H": 0.002449, "L": 0.00239724, "C": 0.0024, "V": 122.98723432, "T": "2017-11-11T12:36:00", "BV": 0.30047599}, {"O": 0.00239999, "H": 0.00240002, "L": 0.00239999, "C": 0.00240002, "V": 33.41286268, "T": "2017-11-11T12:38:00", "BV": 0.08019068}, {"O": 0.00240246, "H": 0.00240246, "L": 0.00240245, "C": 0.00240245, "V": 92.96165694, "T": "2017-11-11T12:40:00", "BV": 0.22333646}, {"O": 0.00240245, "H": 0.00240245, "L": 0.00240243, "C": 0.00240243, "V": 6.55876571, "T": "2017-11-11T12:41:00", "BV": 0.01575697}, {"O": 0.00240243, "H": 0.00240243, "L": 0.00240001, "C": 0.00240001, "V": 29.06365755, "T": "2017-11-11T12:45:00", "BV": 0.06982189}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 4.46105347, "T": "2017-11-11T12:46:00", "BV": 0.01070652}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239999, "C": 0.00239999, "V": 0.4388198, "T": "2017-11-11T12:47:00", "BV": 0.00105316}, {"O": 0.00239998, "H": 0.00239998, "L": 0.00239997, "C": 0.00239997, "V": 17.83551469, "T": "2017-11-11T12:48:00", "BV": 0.0428047}, {"O": 0.00239104, "H": 0.00239104, "L": 0.00235378, "C": 0.00235378, "V": 163.31055116, "T": "2017-11-11T12:49:00", "BV": 0.38548856}, {"O": 0.00235371, "H": 0.00235371, "L": 0.00235371, "C": 0.00235371, "V": 21.00610201, "T": "2017-11-11T12:50:00", "BV": 0.04944227}, {"O": 0.00235302, "H": 0.00239988, "L": 0.00234721, "C": 0.00235371, "V": 90.74280115, "T": "2017-11-11T12:51:00", "BV": 0.21427335}, {"O": 0.00235302, "H": 0.00235302, "L": 0.00235302, "C": 0.00235302, "V": 6.58727932, "T": "2017-11-11T12:52:00", "BV": 0.01549999}, {"O": 0.00235302, "H": 0.00235302, "L": 0.00235302, "C": 0.00235302, "V": 3.45029009, "T": "2017-11-11T12:53:00", "BV": 0.00811859}, {"O": 0.00239998, "H": 0.00239998, "L": 0.00239998, "C": 0.00239998, "V": 1.4583455, "T": "2017-11-11T12:54:00", "BV": 0.0035}, {"O": 0.0023531, "H": 0.0023531, "L": 0.0023531, "C": 0.0023531, "V": 22.953991, "T": "2017-11-11T12:56:00", "BV": 0.05401303}, {"O": 0.00239979, "H": 0.0023998, "L": 0.00239979, "C": 0.0023998, "V": 77.7390578, "T": "2017-11-11T12:57:00", "BV": 0.18655744}, {"O": 0.00239866, "H": 0.00239868, "L": 0.00239866, "C": 0.00239868, "V": 79.27558717, "T": "2017-11-11T12:59:00", "BV": 0.19015632}, {"O": 0.00236071, "H": 0.00236071, "L": 0.00236071, "C": 0.00236071, "V": 68.85544165, "T": "2017-11-11T13:01:00", "BV": 0.16254772}, {"O": 0.00236076, "H": 0.00239839, "L": 0.00236076, "C": 0.00239839, "V": 2.62034368, "T": "2017-11-11T13:02:00", "BV": 0.00620872}, {"O": 0.00236096, "H": 0.00236096, "L": 0.0023531, "C": 0.0023531, "V": 108.13907012, "T": "2017-11-11T13:03:00", "BV": 0.25512456}, {"O": 0.00235311, "H": 0.00235311, "L": 0.0023531, "C": 0.0023531, "V": 49.09469627, "T": "2017-11-11T13:05:00", "BV": 0.11552496}, {"O": 0.00236311, "H": 0.00236311, "L": 0.00236311, "C": 0.00236311, "V": 21.39456074, "T": "2017-11-11T13:06:00", "BV": 0.0505577}, {"O": 0.00236312, "H": 0.00236312, "L": 0.00236311, "C": 0.00236311, "V": 59.09391914, "T": "2017-11-11T13:08:00", "BV": 0.13964568}, {"O": 0.00236312, "H": 0.00236312, "L": 0.00236312, "C": 0.00236312, "V": 7.84128855, "T": "2017-11-11T13:09:00", "BV": 0.01852989}, {"O": 0.00238798, "H": 0.00238798, "L": 0.00238798, "C": 0.00238798, "V": 0.78318998, "T": "2017-11-11T13:14:00", "BV": 0.00187024}, {"O": 0.00236312, "H": 0.00236312, "L": 0.00236312, "C": 0.00236312, "V": 41.45296834, "T": "2017-11-11T13:15:00", "BV": 0.09795833}, {"O": 0.00236316, "H": 0.00236316, "L": 0.00236315, "C": 0.00236315, "V": 4.05791461, "T": "2017-11-11T13:16:00", "BV": 0.00958946}, {"O": 0.00236401, "H": 0.00236401, "L": 0.002364, "C": 0.002364, "V": 69.84669284, "T": "2017-11-11T13:19:00", "BV": 0.16511798}, {"O": 0.002364, "H": 0.002364, "L": 0.00236312, "C": 0.00236312, "V": 52.63435903, "T": "2017-11-11T13:21:00", "BV": 0.12442109}, {"O": 0.00236311, "H": 0.002364, "L": 0.00236311, "C": 0.002364, "V": 520.38926985, "T": "2017-11-11T13:23:00", "BV": 1.22992484}, {"O": 0.002364, "H": 0.002364, "L": 0.002364, "C": 0.002364, "V": 146.74006745, "T": "2017-11-11T13:24:00", "BV": 0.34689351}, {"O": 0.00236311, "H": 0.00237567, "L": 0.00233286, "C": 0.00233286, "V": 475.9534694, "T": "2017-11-11T13:27:00", "BV": 1.11846292}, {"O": 0.00233286, "H": 0.00233286, "L": 0.00233261, "C": 0.00233261, "V": 45.48938486, "T": "2017-11-11T13:28:00", "BV": 0.10611439}, {"O": 0.00233286, "H": 0.00233286, "L": 0.00233286, "C": 0.00233286, "V": 1.0, "T": "2017-11-11T13:29:00", "BV": 0.00233286}, {"O": 0.00233286, "H": 0.00233286, "L": 0.00233286, "C": 0.00233286, "V": 105.8472351, "T": "2017-11-11T13:30:00", "BV": 0.24692678}, {"O": 0.00237512, "H": 0.00237512, "L": 0.00237512, "C": 0.00237512, "V": 1.05257839, "T": "2017-11-11T13:31:00", "BV": 0.00249999}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 13.23839136, "T": "2017-11-11T13:32:00", "BV": 0.03084545}, {"O": 0.00233, "H": 0.00233, "L": 0.00228072, "C": 0.00228072, "V": 736.44085946, "T": "2017-11-11T13:33:00", "BV": 1.69464337}, {"O": 0.0022853, "H": 0.0022853, "L": 0.00225889, "C": 0.00228075, "V": 135.19422922, "T": "2017-11-11T13:34:00", "BV": 0.30670779}, {"O": 0.00228072, "H": 0.00228072, "L": 0.00228063, "C": 0.0022807, "V": 49.34124484, "T": "2017-11-11T13:35:00", "BV": 0.11253272}, {"O": 0.00228074, "H": 0.00228074, "L": 0.00228074, "C": 0.00228074, "V": 1.57587719, "T": "2017-11-11T13:36:00", "BV": 0.00359416}, {"O": 0.00228074, "H": 0.00233878, "L": 0.00228074, "C": 0.00233878, "V": 105.50245816, "T": "2017-11-11T13:37:00", "BV": 0.24615143}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 1.30434782, "T": "2017-11-11T13:38:00", "BV": 0.00299999}, {"O": 0.00229997, "H": 0.00233166, "L": 0.00229997, "C": 0.00229997, "V": 22.14021663, "T": "2017-11-11T13:39:00", "BV": 0.05094899}, {"O": 0.00233166, "H": 0.00233284, "L": 0.00231014, "C": 0.00231014, "V": 46.79795848, "T": "2017-11-11T13:40:00", "BV": 0.10913178}, {"O": 0.00231014, "H": 0.00231014, "L": 0.00229997, "C": 0.00229997, "V": 2.7773124, "T": "2017-11-11T13:41:00", "BV": 0.00641138}, {"O": 0.00229997, "H": 0.00231014, "L": 0.00229997, "C": 0.00231014, "V": 4.17694654, "T": "2017-11-11T13:42:00", "BV": 0.00960905}, {"O": 0.00231006, "H": 0.00231006, "L": 0.00231006, "C": 0.00231006, "V": 8.65798396, "T": "2017-11-11T13:43:00", "BV": 0.02000046}, {"O": 0.00229997, "H": 0.00229997, "L": 0.00229997, "C": 0.00229997, "V": 1.00663528, "T": "2017-11-11T13:44:00", "BV": 0.00231522}, {"O": 0.00230969, "H": 0.0023097, "L": 0.00229997, "C": 0.00229997, "V": 25.51513805, "T": "2017-11-11T13:45:00", "BV": 0.0587444}, {"O": 0.0022856, "H": 0.00229997, "L": 0.0022856, "C": 0.00229997, "V": 3.28858579, "T": "2017-11-11T13:46:00", "BV": 0.00753387}, {"O": 0.00230649, "H": 0.00230778, "L": 0.0022505, "C": 0.0022505, "V": 313.60041111, "T": "2017-11-11T13:47:00", "BV": 0.70878851}, {"O": 0.00230733, "H": 0.00230733, "L": 0.00225051, "C": 0.00225051, "V": 21.52313715, "T": "2017-11-11T13:48:00", "BV": 0.04865215}, {"O": 0.00225502, "H": 0.00225502, "L": 0.00225051, "C": 0.00225051, "V": 116.70979484, "T": "2017-11-11T13:49:00", "BV": 0.26276718}, {"O": 0.00229833, "H": 0.00229833, "L": 0.00229833, "C": 0.00229833, "V": 0.23398188, "T": "2017-11-11T13:50:00", "BV": 0.00053776}, {"O": 0.00228911, "H": 0.00228911, "L": 0.00228891, "C": 0.00228891, "V": 12.63640297, "T": "2017-11-11T13:53:00", "BV": 0.02892455}, {"O": 0.0022889, "H": 0.0022889, "L": 0.0022884, "C": 0.00228841, "V": 140.08489374, "T": "2017-11-11T13:54:00", "BV": 0.32059757}, {"O": 0.0022605, "H": 0.0022605, "L": 0.0022505, "C": 0.0022505, "V": 255.0, "T": "2017-11-11T13:55:00", "BV": 0.57429732}, {"O": 0.00228752, "H": 0.00229, "L": 0.00225, "C": 0.00225, "V": 461.27342036, "T": "2017-11-11T13:56:00", "BV": 1.04457267}, {"O": 0.00225001, "H": 0.00225042, "L": 0.00224991, "C": 0.00225042, "V": 8.12918647, "T": "2017-11-11T13:57:00", "BV": 0.01829053}, {"O": 0.00225042, "H": 0.00225051, "L": 0.00225042, "C": 0.00225042, "V": 73.61214337, "T": "2017-11-11T13:58:00", "BV": 0.16566401}, {"O": 0.0022499, "H": 0.00224991, "L": 0.0022499, "C": 0.00224991, "V": 6.54839153, "T": "2017-11-11T13:59:00", "BV": 0.01473325}, {"O": 0.00226495, "H": 0.00227251, "L": 0.00226495, "C": 0.00227251, "V": 2.2851732, "T": "2017-11-11T14:00:00", "BV": 0.00517956}, {"O": 0.0022788, "H": 0.00227892, "L": 0.0022788, "C": 0.00227892, "V": 6.58727932, "T": "2017-11-11T14:01:00", "BV": 0.01501114}, {"O": 0.00226495, "H": 0.00226495, "L": 0.00225088, "C": 0.00225088, "V": 65.13969597, "T": "2017-11-11T14:02:00", "BV": 0.14696372}, {"O": 0.002273, "H": 0.00227755, "L": 0.002273, "C": 0.00227755, "V": 61.39816821, "T": "2017-11-11T14:04:00", "BV": 0.1397323}, {"O": 0.00227755, "H": 0.00227756, "L": 0.00227755, "C": 0.00227756, "V": 61.10222424, "T": "2017-11-11T14:05:00", "BV": 0.13916339}, {"O": 0.00227755, "H": 0.00227892, "L": 0.00227755, "C": 0.00227892, "V": 10.43877776, "T": "2017-11-11T14:06:00", "BV": 0.02378617}, {"O": 0.00227892, "H": 0.00227892, "L": 0.00227755, "C": 0.00227755, "V": 25.5455798, "T": "2017-11-11T14:07:00", "BV": 0.05818823}, {"O": 0.00228, "H": 0.00228, "L": 0.00227953, "C": 0.00227953, "V": 29.03290117, "T": "2017-11-11T14:08:00", "BV": 0.06618177}, {"O": 0.00228, "H": 0.00229806, "L": 0.00227953, "C": 0.00229806, "V": 139.99507322, "T": "2017-11-11T14:09:00", "BV": 0.31937616}, {"O": 0.00229806, "H": 0.00229982, "L": 0.00229806, "C": 0.00229982, "V": 20.24145283, "T": "2017-11-11T14:10:00", "BV": 0.04652177}, {"O": 0.00229982, "H": 0.00229982, "L": 0.00229982, "C": 0.00229982, "V": 2.34809111, "T": "2017-11-11T14:11:00", "BV": 0.00540018}, {"O": 0.00230682, "H": 0.00230682, "L": 0.00230682, "C": 0.00230682, "V": 0.2167486, "T": "2017-11-11T14:12:00", "BV": 0.0005}, {"O": 0.00230682, "H": 0.00231014, "L": 0.00230682, "C": 0.00231014, "V": 20.0, "T": "2017-11-11T14:13:00", "BV": 0.04619107}, {"O": 0.00231014, "H": 0.00231014, "L": 0.00231014, "C": 0.00231014, "V": 0.2164371, "T": "2017-11-11T14:14:00", "BV": 0.0005}, {"O": 0.00231014, "H": 0.00231014, "L": 0.00230027, "C": 0.00230027, "V": 1.02033221, "T": "2017-11-11T14:17:00", "BV": 0.00234917}, {"O": 0.00231055, "H": 0.00231055, "L": 0.00231055, "C": 0.00231055, "V": 3.10618128, "T": "2017-11-11T14:18:00", "BV": 0.00717698}, {"O": 0.00231055, "H": 0.00231055, "L": 0.0023, "C": 0.0023, "V": 9.10097607, "T": "2017-11-11T14:19:00", "BV": 0.02099276}, {"O": 0.0023, "H": 0.0023, "L": 0.00228088, "C": 0.00228088, "V": 125.96364838, "T": "2017-11-11T14:20:00", "BV": 0.28806766}, {"O": 0.00231055, "H": 0.00234767, "L": 0.00231055, "C": 0.00234767, "V": 104.79498497, "T": "2017-11-11T14:21:00", "BV": 0.24450765}, {"O": 0.00234767, "H": 0.00234877, "L": 0.00234298, "C": 0.00234298, "V": 26.95977894, "T": "2017-11-11T14:22:00", "BV": 0.06322045}, {"O": 0.00232761, "H": 0.00232761, "L": 0.00232761, "C": 0.00232761, "V": 0.21481262, "T": "2017-11-11T14:23:00", "BV": 0.0005}, {"O": 0.00232761, "H": 0.00234839, "L": 0.00232761, "C": 0.00234839, "V": 20.0, "T": "2017-11-11T14:24:00", "BV": 0.04683122}, {"O": 0.00234792, "H": 0.00234792, "L": 0.00234792, "C": 0.00234792, "V": 0.25554533, "T": "2017-11-11T14:25:00", "BV": 0.00059999}, {"O": 0.00232725, "H": 0.00232725, "L": 0.00231987, "C": 0.00231987, "V": 32.21126931, "T": "2017-11-11T14:26:00", "BV": 0.07483147}, {"O": 0.00230195, "H": 0.00230195, "L": 0.00230195, "C": 0.00230195, "V": 7.50722041, "T": "2017-11-11T14:27:00", "BV": 0.01728123}, {"O": 0.00230195, "H": 0.00230279, "L": 0.00230195, "C": 0.00230279, "V": 6.33659974, "T": "2017-11-11T14:28:00", "BV": 0.0145867}, {"O": 0.00230279, "H": 0.00231916, "L": 0.00230279, "C": 0.00231916, "V": 25.15829962, "T": "2017-11-11T14:29:00", "BV": 0.05827136}, {"O": 0.00231916, "H": 0.00231916, "L": 0.00231908, "C": 0.00231908, "V": 20.21552932, "T": "2017-11-11T14:30:00", "BV": 0.04688302}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 93.3256354, "T": "2017-11-11T14:31:00", "BV": 0.2155822}, {"O": 0.00230195, "H": 0.00231, "L": 0.00230195, "C": 0.00231, "V": 2.61011222, "T": "2017-11-11T14:32:00", "BV": 0.00601009}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 0.21645022, "T": "2017-11-11T14:33:00", "BV": 0.0005}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 0.21645022, "T": "2017-11-11T14:34:00", "BV": 0.0005}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 4.76240476, "T": "2017-11-11T14:35:00", "BV": 0.01100115}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 0.43290044, "T": "2017-11-11T14:36:00", "BV": 0.001}, {"O": 0.00230195, "H": 0.00230195, "L": 0.00230195, "C": 0.00230195, "V": 0.60930956, "T": "2017-11-11T14:37:00", "BV": 0.00140259}, {"O": 0.00230195, "H": 0.00230195, "L": 0.00230194, "C": 0.00230194, "V": 0.65566902, "T": "2017-11-11T14:38:00", "BV": 0.0015093}, {"O": 0.00230195, "H": 0.00230195, "L": 0.00230195, "C": 0.00230195, "V": 0.21720715, "T": "2017-11-11T14:39:00", "BV": 0.00049999}, {"O": 0.00230195, "H": 0.00230195, "L": 0.00230195, "C": 0.00230195, "V": 0.21720715, "T": "2017-11-11T14:40:00", "BV": 0.00049999}, {"O": 0.00230195, "H": 0.00230195, "L": 0.00230195, "C": 0.00230195, "V": 0.79014544, "T": "2017-11-11T14:41:00", "BV": 0.00181885}, {"O": 0.00230195, "H": 0.00231, "L": 0.00230195, "C": 0.00231, "V": 5.96984543, "T": "2017-11-11T14:42:00", "BV": 0.01374401}, {"O": 0.00231, "H": 0.00233947, "L": 0.00231, "C": 0.00233947, "V": 94.97079412, "T": "2017-11-11T14:43:00", "BV": 0.22076295}, {"O": 0.00232496, "H": 0.00233467, "L": 0.00232496, "C": 0.00233467, "V": 8.92808301, "T": "2017-11-11T14:45:00", "BV": 0.02075973}, {"O": 0.00234723, "H": 0.00234723, "L": 0.00234723, "C": 0.00234723, "V": 80.9531619, "T": "2017-11-11T14:48:00", "BV": 0.19001569}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 38.57443536, "T": "2017-11-11T14:49:00", "BV": 0.09026416}, {"O": 0.00234725, "H": 0.002348, "L": 0.00234725, "C": 0.002348, "V": 105.83447137, "T": "2017-11-11T14:52:00", "BV": 0.24845524}, {"O": 0.002349, "H": 0.002349, "L": 0.002349, "C": 0.002349, "V": 0.85776534, "T": "2017-11-11T14:53:00", "BV": 0.00201489}, {"O": 0.002349, "H": 0.002349, "L": 0.002348, "C": 0.002348, "V": 18.09137871, "T": "2017-11-11T14:54:00", "BV": 0.04247961}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 1.09363025, "T": "2017-11-11T14:57:00", "BV": 0.00255909}, {"O": 0.00235038, "H": 0.00235182, "L": 0.00235038, "C": 0.00235182, "V": 15.87045989, "T": "2017-11-11T14:58:00", "BV": 0.03730838}, {"O": 0.00235182, "H": 0.00237196, "L": 0.00235182, "C": 0.00237196, "V": 98.12367901, "T": "2017-11-11T15:01:00", "BV": 0.23133196}, {"O": 0.00237195, "H": 0.00237196, "L": 0.00234294, "C": 0.00234294, "V": 70.33120522, "T": "2017-11-11T15:03:00", "BV": 0.16677292}, {"O": 0.00234019, "H": 0.00234019, "L": 0.00234, "C": 0.00234, "V": 105.53075701, "T": "2017-11-11T15:05:00", "BV": 0.24694371}, {"O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 10.80961024, "T": "2017-11-11T15:07:00", "BV": 0.02507829}, {"O": 0.00237378, "H": 0.00237379, "L": 0.00237378, "C": 0.00237379, "V": 10.0, "T": "2017-11-11T15:08:00", "BV": 0.02373781}, {"O": 0.00237376, "H": 0.00237376, "L": 0.00237376, "C": 0.00237376, "V": 5.31785404, "T": "2017-11-11T15:09:00", "BV": 0.0126233}, {"O": 0.00232273, "H": 0.00232273, "L": 0.00232273, "C": 0.00232273, "V": 2.0, "T": "2017-11-11T15:10:00", "BV": 0.00464546}, {"O": 0.00237371, "H": 0.00237371, "L": 0.00232307, "C": 0.00232307, "V": 4.87457985, "T": "2017-11-11T15:11:00", "BV": 0.01148472}, {"O": 0.00237353, "H": 0.00237354, "L": 0.00237353, "C": 0.00237354, "V": 11.648939, "T": "2017-11-11T15:13:00", "BV": 0.02764918}, {"O": 0.00232368, "H": 0.00232368, "L": 0.00232368, "C": 0.00232368, "V": 0.24814516, "T": "2017-11-11T15:14:00", "BV": 0.0005766}, {"O": 0.00232403, "H": 0.00232403, "L": 0.00232346, "C": 0.00232346, "V": 77.54469959, "T": "2017-11-11T15:16:00", "BV": 0.18019325}, {"O": 0.0023735, "H": 0.00237359, "L": 0.0023735, "C": 0.00237359, "V": 23.60452468, "T": "2017-11-11T15:18:00", "BV": 0.05602667}, {"O": 0.0023562, "H": 0.0023562, "L": 0.00232409, "C": 0.00232409, "V": 11.04864106, "T": "2017-11-11T15:23:00", "BV": 0.02578709}, {"O": 0.00232409, "H": 0.00232409, "L": 0.00232409, "C": 0.00232409, "V": 1.3747101, "T": "2017-11-11T15:24:00", "BV": 0.00319494}, {"O": 0.0023241, "H": 0.0023241, "L": 0.0023241, "C": 0.0023241, "V": 8.0, "T": "2017-11-11T15:26:00", "BV": 0.01859279}, {"O": 0.00232437, "H": 0.00232437, "L": 0.00232436, "C": 0.00232436, "V": 6.31030915, "T": "2017-11-11T15:30:00", "BV": 0.01466743}, {"O": 0.00235592, "H": 0.00236827, "L": 0.00235592, "C": 0.00236827, "V": 56.26670785, "T": "2017-11-11T15:31:00", "BV": 0.1326134}, {"O": 0.00233113, "H": 0.00233113, "L": 0.00232529, "C": 0.00232529, "V": 0.62344018, "T": "2017-11-11T15:34:00", "BV": 0.001452}, {"O": 0.00232534, "H": 0.00232535, "L": 0.00232532, "C": 0.00232535, "V": 41.73925015, "T": "2017-11-11T15:35:00", "BV": 0.09705771}, {"O": 0.00232613, "H": 0.00232613, "L": 0.00232535, "C": 0.00232535, "V": 161.72101891, "T": "2017-11-11T15:40:00", "BV": 0.37617686}, {"O": 0.0023262, "H": 0.0023262, "L": 0.0023262, "C": 0.0023262, "V": 5.0, "T": "2017-11-11T15:41:00", "BV": 0.011631}, {"O": 0.0023262, "H": 0.00232625, "L": 0.0023262, "C": 0.00232625, "V": 17.68568039, "T": "2017-11-11T15:42:00", "BV": 0.04114081}, {"O": 0.00232625, "H": 0.00232625, "L": 0.0023262, "C": 0.0023262, "V": 45.79200768, "T": "2017-11-11T15:43:00", "BV": 0.10652145}, {"O": 0.00232625, "H": 0.00232625, "L": 0.00232625, "C": 0.00232625, "V": 31.02240108, "T": "2017-11-11T15:44:00", "BV": 0.07216584}, {"O": 0.00232625, "H": 0.00232625, "L": 0.00232625, "C": 0.00232625, "V": 1.38414961, "T": "2017-11-11T15:45:00", "BV": 0.00321987}, {"O": 0.00232629, "H": 0.00232629, "L": 0.00232629, "C": 0.00232629, "V": 8.76908371, "T": "2017-11-11T15:47:00", "BV": 0.02039943}, {"O": 0.0023263, "H": 0.00235831, "L": 0.00232625, "C": 0.00235831, "V": 71.1183851, "T": "2017-11-11T15:48:00", "BV": 0.16549318}, {"O": 0.00235799, "H": 0.00236, "L": 0.00235799, "C": 0.00236, "V": 83.46634977, "T": "2017-11-11T15:49:00", "BV": 0.1968254}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 0.23418127, "T": "2017-11-11T15:52:00", "BV": 0.00055266}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 0.04382784, "T": "2017-11-11T15:53:00", "BV": 0.00010343}, {"O": 0.00236, "H": 0.00236, "L": 0.00232625, "C": 0.00232625, "V": 98.12367901, "T": "2017-11-11T15:55:00", "BV": 0.22937122}, {"O": 0.0023601, "H": 0.0023601, "L": 0.0023601, "C": 0.0023601, "V": 2.62818702, "T": "2017-11-11T15:57:00", "BV": 0.00620278}, {"O": 0.0023601, "H": 0.00236585, "L": 0.00236, "C": 0.00236, "V": 45.02784165, "T": "2017-11-11T15:58:00", "BV": 0.10642348}, {"O": 0.00236585, "H": 0.00236585, "L": 0.00236585, "C": 0.00236585, "V": 4.7179052, "T": "2017-11-11T15:59:00", "BV": 0.01116185}, {"O": 0.00236585, "H": 0.00236585, "L": 0.00236, "C": 0.00236, "V": 329.22128675, "T": "2017-11-11T16:00:00", "BV": 0.77712074}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 2.00499645, "T": "2017-11-11T16:01:00", "BV": 0.00473179}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 40.50565949, "T": "2017-11-11T16:02:00", "BV": 0.09559335}, {"O": 0.00232626, "H": 0.00232626, "L": 0.00232626, "C": 0.00232626, "V": 8.13396689, "T": "2017-11-11T16:04:00", "BV": 0.01892172}, {"O": 0.00232626, "H": 0.00232626, "L": 0.00232626, "C": 0.00232626, "V": 3.15, "T": "2017-11-11T16:05:00", "BV": 0.00732771}, {"O": 0.00232627, "H": 0.00232627, "L": 0.00232626, "C": 0.00232626, "V": 2.00110787, "T": "2017-11-11T16:07:00", "BV": 0.0046551}, {"O": 0.00235997, "H": 0.00235997, "L": 0.00235997, "C": 0.00235997, "V": 0.40825566, "T": "2017-11-11T16:08:00", "BV": 0.00096347}, {"O": 0.00235971, "H": 0.00235971, "L": 0.00235971, "C": 0.00235971, "V": 3.18092845, "T": "2017-11-11T16:10:00", "BV": 0.00750606}, {"O": 0.00236, "H": 0.00237011, "L": 0.00236, "C": 0.00237011, "V": 50.0, "T": "2017-11-11T16:12:00", "BV": 0.11826772}, {"O": 0.00235971, "H": 0.00237356, "L": 0.00235971, "C": 0.00237356, "V": 50.0, "T": "2017-11-11T16:13:00", "BV": 0.11849338}, {"O": 0.00237355, "H": 0.00237355, "L": 0.00237355, "C": 0.00237355, "V": 0.9975, "T": "2017-11-11T16:14:00", "BV": 0.00236761}, {"O": 0.00237353, "H": 0.00237354, "L": 0.00237353, "C": 0.00237354, "V": 93.22920995, "T": "2017-11-11T16:20:00", "BV": 0.22128242}, {"O": 0.00237354, "H": 0.0024, "L": 0.00237354, "C": 0.00239998, "V": 309.25708209, "T": "2017-11-11T16:21:00", "BV": 0.73981458}, {"O": 0.00239998, "H": 0.0024, "L": 0.00239998, "C": 0.0024, "V": 196.74667579, "T": "2017-11-11T16:23:00", "BV": 0.47219157}, {"O": 0.0024, "H": 0.0024, "L": 0.00235432, "C": 0.00235432, "V": 2.01189513, "T": "2017-11-11T16:24:00", "BV": 0.004789}, {"O": 0.00235434, "H": 0.00235434, "L": 0.00235434, "C": 0.00235434, "V": 1.30434782, "T": "2017-11-11T16:31:00", "BV": 0.00307087}, {"O": 0.00235434, "H": 0.00235434, "L": 0.00235434, "C": 0.00235434, "V": 0.58178124, "T": "2017-11-11T16:38:00", "BV": 0.00136971}, {"O": 0.00235434, "H": 0.00235434, "L": 0.00235316, "C": 0.00235317, "V": 11.30711931, "T": "2017-11-11T16:41:00", "BV": 0.02660889}, {"O": 0.00235738, "H": 0.00235738, "L": 0.00235738, "C": 0.00235738, "V": 5.32646484, "T": "2017-11-11T16:46:00", "BV": 0.0125565}, {"O": 0.00235636, "H": 0.00235636, "L": 0.00235636, "C": 0.00235636, "V": 0.8, "T": "2017-11-11T16:47:00", "BV": 0.00188508}, {"O": 0.002374, "H": 0.002374, "L": 0.002374, "C": 0.002374, "V": 0.34996535, "T": "2017-11-11T16:51:00", "BV": 0.00083081}, {"O": 0.002374, "H": 0.002374, "L": 0.002355, "C": 0.002355, "V": 431.41471233, "T": "2017-11-11T16:53:00", "BV": 1.01603061}, {"O": 0.00235636, "H": 0.00235636, "L": 0.00235636, "C": 0.00235636, "V": 0.2333338, "T": "2017-11-11T16:57:00", "BV": 0.00054981}, {"O": 0.0023738, "H": 0.0023738, "L": 0.0023738, "C": 0.0023738, "V": 0.25648762, "T": "2017-11-11T17:02:00", "BV": 0.00060885}, {"O": 0.00235636, "H": 0.00235636, "L": 0.00235636, "C": 0.00235636, "V": 12.22029036, "T": "2017-11-11T17:05:00", "BV": 0.0287954}, {"O": 0.00235636, "H": 0.00235636, "L": 0.002355, "C": 0.002355, "V": 241.12145323, "T": "2017-11-11T17:06:00", "BV": 0.56797052}, {"O": 0.00235326, "H": 0.00235326, "L": 0.00233432, "C": 0.00233432, "V": 32.34235168, "T": "2017-11-11T17:08:00", "BV": 0.07566543}, {"O": 0.00233432, "H": 0.00233432, "L": 0.00233432, "C": 0.00233432, "V": 0.42839028, "T": "2017-11-11T17:09:00", "BV": 0.00099998}, {"O": 0.00233432, "H": 0.00233432, "L": 0.00233432, "C": 0.00233432, "V": 0.42839028, "T": "2017-11-11T17:10:00", "BV": 0.00099998}, {"O": 0.00233389, "H": 0.00233432, "L": 0.00232628, "C": 0.00233432, "V": 25.58683905, "T": "2017-11-11T17:11:00", "BV": 0.05957623}, {"O": 0.00233432, "H": 0.00233432, "L": 0.00233432, "C": 0.00233432, "V": 48.54660641, "T": "2017-11-11T17:12:00", "BV": 0.11332322}, {"O": 0.00234599, "H": 0.00235302, "L": 0.00234599, "C": 0.00235302, "V": 0.63588225, "T": "2017-11-11T17:13:00", "BV": 0.00149324}, {"O": 0.00233432, "H": 0.00233432, "L": 0.00233432, "C": 0.00233432, "V": 11.44996246, "T": "2017-11-11T17:15:00", "BV": 0.02672787}, {"O": 0.00233432, "H": 0.00233432, "L": 0.00232628, "C": 0.00233432, "V": 16.03807898, "T": "2017-11-11T17:16:00", "BV": 0.03736444}, {"O": 0.00233432, "H": 0.00233432, "L": 0.00233432, "C": 0.00233432, "V": 2.57034168, "T": "2017-11-11T17:17:00", "BV": 0.00599999}, {"O": 0.00233432, "H": 0.00233432, "L": 0.00232625, "C": 0.00232625, "V": 41.72680637, "T": "2017-11-11T17:19:00", "BV": 0.09707858}, {"O": 0.00232625, "H": 0.00232625, "L": 0.00232237, "C": 0.00232237, "V": 162.99581761, "T": "2017-11-11T17:20:00", "BV": 0.378679}, {"O": 0.00232206, "H": 0.00235303, "L": 0.00232206, "C": 0.00235303, "V": 12.96682853, "T": "2017-11-11T17:21:00", "BV": 0.03012492}, {"O": 0.00232238, "H": 0.00232238, "L": 0.00232238, "C": 0.00232238, "V": 71.34521889, "T": "2017-11-11T17:22:00", "BV": 0.16569069}, {"O": 0.00232238, "H": 0.00232238, "L": 0.00231207, "C": 0.00232238, "V": 185.71456347, "T": "2017-11-11T17:23:00", "BV": 0.42986073}, {"O": 0.00234782, "H": 0.00234782, "L": 0.00234781, "C": 0.00234782, "V": 59.79324128, "T": "2017-11-11T17:27:00", "BV": 0.14038369}, {"O": 0.00232252, "H": 0.00234773, "L": 0.00232252, "C": 0.00234773, "V": 69.10870924, "T": "2017-11-11T17:28:00", "BV": 0.1622234}, {"O": 0.0023473, "H": 0.00234738, "L": 0.0023473, "C": 0.00234738, "V": 76.4794853, "T": "2017-11-11T17:29:00", "BV": 0.17952101}, {"O": 0.00234757, "H": 0.00234757, "L": 0.002312, "C": 0.002312, "V": 341.0, "T": "2017-11-11T17:30:00", "BV": 0.79163998}, {"O": 0.00234799, "H": 0.00234799, "L": 0.00234799, "C": 0.00234799, "V": 0.24192441, "T": "2017-11-11T17:31:00", "BV": 0.00056803}, {"O": 0.00234682, "H": 0.00234682, "L": 0.00234682, "C": 0.00234682, "V": 20.0, "T": "2017-11-11T17:34:00", "BV": 0.0469364}, {"O": 0.00234671, "H": 0.00234671, "L": 0.00234666, "C": 0.00234666, "V": 40.0, "T": "2017-11-11T17:36:00", "BV": 0.0938674}, {"O": 0.00231365, "H": 0.00234651, "L": 0.00231363, "C": 0.00234651, "V": 173.87192056, "T": "2017-11-11T17:38:00", "BV": 0.40596403}, {"O": 0.00234645, "H": 0.00234645, "L": 0.00234645, "C": 0.00234645, "V": 3.0, "T": "2017-11-11T17:39:00", "BV": 0.00703935}, {"O": 0.00231375, "H": 0.00231375, "L": 0.00231375, "C": 0.00231375, "V": 67.03830709, "T": "2017-11-11T17:40:00", "BV": 0.15510988}, {"O": 0.00231393, "H": 0.00231393, "L": 0.00231338, "C": 0.00231338, "V": 2.70838518, "T": "2017-11-11T17:42:00", "BV": 0.00626629}, {"O": 0.00231338, "H": 0.00231338, "L": 0.00231338, "C": 0.00231338, "V": 2.29161482, "T": "2017-11-11T17:43:00", "BV": 0.00530137}, {"O": 0.00231356, "H": 0.00231356, "L": 0.00231356, "C": 0.00231356, "V": 5.0, "T": "2017-11-11T17:44:00", "BV": 0.0115678}, {"O": 0.00231371, "H": 0.00231371, "L": 0.00231371, "C": 0.00231371, "V": 1.60034383, "T": "2017-11-11T17:45:00", "BV": 0.00370271}, {"O": 0.00231371, "H": 0.00231378, "L": 0.00231371, "C": 0.00231378, "V": 129.77482127, "T": "2017-11-11T17:46:00", "BV": 0.30026832}, {"O": 0.00234545, "H": 0.00234545, "L": 0.00231339, "C": 0.00231339, "V": 2.66396551, "T": "2017-11-11T17:47:00", "BV": 0.00623456}, {"O": 0.00233957, "H": 0.00233957, "L": 0.00231339, "C": 0.00231339, "V": 3.48046137, "T": "2017-11-11T17:48:00", "BV": 0.00813098}, {"O": 0.00231339, "H": 0.00231339, "L": 0.00231338, "C": 0.00231338, "V": 20.10308465, "T": "2017-11-11T17:49:00", "BV": 0.0465062}, {"O": 0.00232338, "H": 0.00232338, "L": 0.00232338, "C": 0.00232338, "V": 214.66570255, "T": "2017-11-11T17:50:00", "BV": 0.49874999}, {"O": 0.00232338, "H": 0.002335, "L": 0.00232338, "C": 0.002335, "V": 1.21413276, "T": "2017-11-11T17:51:00", "BV": 0.00282336}, {"O": 0.002335, "H": 0.002335, "L": 0.002335, "C": 0.002335, "V": 5.1853118, "T": "2017-11-11T17:52:00", "BV": 0.0121077}, {"O": 0.002335, "H": 0.002335, "L": 0.002335, "C": 0.002335, "V": 1.0, "T": "2017-11-11T17:54:00", "BV": 0.002335}, {"O": 0.00233948, "H": 0.00233948, "L": 0.00233948, "C": 0.00233948, "V": 0.21372271, "T": "2017-11-11T17:55:00", "BV": 0.0005}, {"O": 0.00233948, "H": 0.00233948, "L": 0.00233948, "C": 0.00233948, "V": 3.22327529, "T": "2017-11-11T17:57:00", "BV": 0.00754078}, {"O": 0.00234371, "H": 0.00234372, "L": 0.00234371, "C": 0.00234372, "V": 62.09116179, "T": "2017-11-11T17:58:00", "BV": 0.14552423}, {"O": 0.00234593, "H": 0.00234593, "L": 0.00234593, "C": 0.00234593, "V": 0.63940526, "T": "2017-11-11T18:00:00", "BV": 0.00149999}, {"O": 0.002335, "H": 0.002335, "L": 0.00232256, "C": 0.00232256, "V": 10.48434941, "T": "2017-11-11T18:02:00", "BV": 0.02446217}, {"O": 0.00232256, "H": 0.00232256, "L": 0.00232256, "C": 0.00232256, "V": 3.95459409, "T": "2017-11-11T18:03:00", "BV": 0.00918473}, {"O": 0.00232256, "H": 0.00232256, "L": 0.00232256, "C": 0.00232256, "V": 1.07639845, "T": "2017-11-11T18:04:00", "BV": 0.00249995}, {"O": 0.00232256, "H": 0.00232256, "L": 0.0023123, "C": 0.00232256, "V": 59.25660608, "T": "2017-11-11T18:05:00", "BV": 0.1371412}, {"O": 0.00232256, "H": 0.00232256, "L": 0.00232256, "C": 0.00232256, "V": 2.1527969, "T": "2017-11-11T18:06:00", "BV": 0.0049999}, {"O": 0.00232256, "H": 0.00232256, "L": 0.00232256, "C": 0.00232256, "V": 0.64583907, "T": "2017-11-11T18:07:00", "BV": 0.00149997}, {"O": 0.002321, "H": 0.002321, "L": 0.002321, "C": 0.002321, "V": 1.0, "T": "2017-11-11T18:08:00", "BV": 0.002321}, {"O": 0.00231231, "H": 0.00231231, "L": 0.0023123, "C": 0.00231231, "V": 180.05319748, "T": "2017-11-11T18:10:00", "BV": 0.41633718}, {"O": 0.00231231, "H": 0.00231231, "L": 0.00231231, "C": 0.00231231, "V": 252.72205763, "T": "2017-11-11T18:12:00", "BV": 0.58437173}, {"O": 0.00231231, "H": 0.00231231, "L": 0.00231231, "C": 0.00231231, "V": 1.29740389, "T": "2017-11-11T18:13:00", "BV": 0.00299999}, {"O": 0.00231231, "H": 0.00231231, "L": 0.00231231, "C": 0.00231231, "V": 57.4614208, "T": "2017-11-11T18:14:00", "BV": 0.13286861}, {"O": 0.00231231, "H": 0.00232256, "L": 0.00231231, "C": 0.00232256, "V": 110.19689382, "T": "2017-11-11T18:15:00", "BV": 0.25481982}, {"O": 0.00232819, "H": 0.00232819, "L": 0.00232819, "C": 0.00232819, "V": 4.06896966, "T": "2017-11-11T18:16:00", "BV": 0.00947333}, {"O": 0.00232819, "H": 0.00232819, "L": 0.00232819, "C": 0.00232819, "V": 1.94428524, "T": "2017-11-11T18:19:00", "BV": 0.00452666}, {"O": 0.00232256, "H": 0.00233942, "L": 0.00232256, "C": 0.00233942, "V": 101.49441535, "T": "2017-11-11T18:20:00", "BV": 0.23737083}, {"O": 0.00233961, "H": 0.00234592, "L": 0.00233961, "C": 0.00234592, "V": 24.16392451, "T": "2017-11-11T18:21:00", "BV": 0.05666178}, {"O": 0.00232257, "H": 0.00234592, "L": 0.00232257, "C": 0.00234592, "V": 34.01650525, "T": "2017-11-11T18:22:00", "BV": 0.07966419}, {"O": 0.00234592, "H": 0.00234593, "L": 0.00234592, "C": 0.00234593, "V": 34.81067844, "T": "2017-11-11T18:23:00", "BV": 0.08166338}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 29.08235058, "T": "2017-11-11T18:24:00", "BV": 0.06822485}, {"O": 0.00234593, "H": 0.00235571, "L": 0.00234592, "C": 0.00234592, "V": 101.79257718, "T": "2017-11-11T18:25:00", "BV": 0.23919745}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 19.53167022, "T": "2017-11-11T18:29:00", "BV": 0.04581972}, {"O": 0.00233884, "H": 0.00234592, "L": 0.00233884, "C": 0.00234592, "V": 11.89892253, "T": "2017-11-11T18:30:00", "BV": 0.02791086}, {"O": 0.00234593, "H": 0.00234593, "L": 0.00234593, "C": 0.00234593, "V": 6.0132549, "T": "2017-11-11T18:44:00", "BV": 0.01410667}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 5.0, "T": "2017-11-11T18:46:00", "BV": 0.0117296}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 0.26479623, "T": "2017-11-11T18:48:00", "BV": 0.00062119}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 26.02514695, "T": "2017-11-11T18:49:00", "BV": 0.06105291}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 0.993, "T": "2017-11-11T18:53:00", "BV": 0.00232949}, {"O": 0.00234592, "H": 0.00234592, "L": 0.00226282, "C": 0.0023, "V": 995.26692126, "T": "2017-11-11T18:54:00", "BV": 2.28373982}, {"O": 0.0023, "H": 0.00232539, "L": 0.0023, "C": 0.00232539, "V": 18.54168217, "T": "2017-11-11T18:55:00", "BV": 0.04267448}, {"O": 0.00232539, "H": 0.00232539, "L": 0.00232539, "C": 0.00232539, "V": 49.4278607, "T": "2017-11-11T18:56:00", "BV": 0.11493905}, {"O": 0.00231032, "H": 0.00231032, "L": 0.00230995, "C": 0.00230995, "V": 2.48896763, "T": "2017-11-11T18:57:00", "BV": 0.00574986}, {"O": 0.00230904, "H": 0.00230904, "L": 0.00226421, "C": 0.00227412, "V": 5.97472723, "T": "2017-11-11T18:59:00", "BV": 0.01357586}, {"O": 0.00227412, "H": 0.00227412, "L": 0.00227412, "C": 0.00227412, "V": 17.93644533, "T": "2017-11-11T19:00:00", "BV": 0.04078959}, {"O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 16.0339029, "T": "2017-11-11T19:01:00", "BV": 0.03639695}, {"O": 0.00226422, "H": 0.00226422, "L": 0.00226422, "C": 0.00226422, "V": 4.0, "T": "2017-11-11T19:02:00", "BV": 0.00905687}, {"O": 0.00226422, "H": 0.00227412, "L": 0.00226108, "C": 0.00227412, "V": 196.71962158, "T": "2017-11-11T19:03:00", "BV": 0.44506187}, {"O": 0.00227412, "H": 0.00227412, "L": 0.00227412, "C": 0.00227412, "V": 0.43973053, "T": "2017-11-11T19:04:00", "BV": 0.00099999}, {"O": 0.00226422, "H": 0.00227412, "L": 0.00226422, "C": 0.00227412, "V": 20.86194658, "T": "2017-11-11T19:05:00", "BV": 0.04743222}, {"O": 0.00227412, "H": 0.00227412, "L": 0.00227412, "C": 0.00227412, "V": 9.28658198, "T": "2017-11-11T19:06:00", "BV": 0.02111879}, {"O": 0.00227412, "H": 0.00227527, "L": 0.00227412, "C": 0.00227527, "V": 11.30067385, "T": "2017-11-11T19:07:00", "BV": 0.02569959}, {"O": 0.00227527, "H": 0.00229814, "L": 0.00227527, "C": 0.00229814, "V": 5.45906239, "T": "2017-11-11T19:09:00", "BV": 0.01246669}, {"O": 0.00229814, "H": 0.00229814, "L": 0.00229814, "C": 0.00229814, "V": 0.4351345, "T": "2017-11-11T19:10:00", "BV": 0.00099999}, {"O": 0.00229814, "H": 0.00229815, "L": 0.00229104, "C": 0.00229104, "V": 22.19636086, "T": "2017-11-11T19:13:00", "BV": 0.05100734}, {"O": 0.00229104, "H": 0.00229104, "L": 0.00229104, "C": 0.00229104, "V": 64.43071529, "T": "2017-11-11T19:14:00", "BV": 0.14761334}, {"O": 0.00229814, "H": 0.00229814, "L": 0.00229104, "C": 0.00229814, "V": 16.50837285, "T": "2017-11-11T19:15:00", "BV": 0.03793542}, {"O": 0.00229814, "H": 0.00229814, "L": 0.00229814, "C": 0.00229814, "V": 2.5, "T": "2017-11-11T19:16:00", "BV": 0.00574535}, {"O": 0.00229814, "H": 0.00229814, "L": 0.00229814, "C": 0.00229814, "V": 108.70116435, "T": "2017-11-11T19:17:00", "BV": 0.24981049}, {"O": 0.00230252, "H": 0.00230252, "L": 0.00230252, "C": 0.00230252, "V": 1.16722157, "T": "2017-11-11T19:18:00", "BV": 0.00268755}, {"O": 0.0023074, "H": 0.00230928, "L": 0.0023074, "C": 0.00230928, "V": 189.25573357, "T": "2017-11-11T19:20:00", "BV": 0.43704297}, {"O": 0.00230252, "H": 0.00230252, "L": 0.00230252, "C": 0.00230252, "V": 0.59, "T": "2017-11-11T19:24:00", "BV": 0.00135848}, {"O": 0.00230252, "H": 0.00230252, "L": 0.002292, "C": 0.002292, "V": 1.07258587, "T": "2017-11-11T19:27:00", "BV": 0.00246155}, {"O": 0.002292, "H": 0.002292, "L": 0.002292, "C": 0.002292, "V": 15.87260034, "T": "2017-11-11T19:28:00", "BV": 0.03637999}, {"O": 0.002292, "H": 0.00229818, "L": 0.002292, "C": 0.00229818, "V": 8.45462392, "T": "2017-11-11T19:29:00", "BV": 0.01942806}, {"O": 0.00229611, "H": 0.00229611, "L": 0.00229611, "C": 0.00229611, "V": 0.54, "T": "2017-11-11T19:30:00", "BV": 0.00123989}, {"O": 0.00229611, "H": 0.00229818, "L": 0.00229611, "C": 0.00229818, "V": 0.44446617, "T": "2017-11-11T19:32:00", "BV": 0.00102142}, {"O": 0.00229818, "H": 0.00230252, "L": 0.00229818, "C": 0.00230252, "V": 5.02335662, "T": "2017-11-11T19:33:00", "BV": 0.01156589}, {"O": 0.00230252, "H": 0.00230252, "L": 0.00230252, "C": 0.00230252, "V": 13.80580177, "T": "2017-11-11T19:34:00", "BV": 0.03178813}, {"O": 0.00230388, "H": 0.00230388, "L": 0.00230252, "C": 0.00230252, "V": 3.0, "T": "2017-11-11T19:35:00", "BV": 0.00690892}, {"O": 0.00230388, "H": 0.00231143, "L": 0.00230388, "C": 0.00231143, "V": 24.17633719, "T": "2017-11-11T19:36:00", "BV": 0.05582145}, {"O": 0.00230949, "H": 0.00231143, "L": 0.00230949, "C": 0.00231143, "V": 5.284811, "T": "2017-11-11T19:37:00", "BV": 0.01220627}, {"O": 0.00231143, "H": 0.00231143, "L": 0.00231143, "C": 0.00231143, "V": 0.53683334, "T": "2017-11-11T19:38:00", "BV": 0.00124085}, {"O": 0.00231143, "H": 0.00231143, "L": 0.00231143, "C": 0.00231143, "V": 6.99113633, "T": "2017-11-11T19:39:00", "BV": 0.01615951}, {"O": 0.002312, "H": 0.002312, "L": 0.00231, "C": 0.00231, "V": 23.30715026, "T": "2017-11-11T19:40:00", "BV": 0.05388373}, {"O": 0.00231461, "H": 0.00232012, "L": 0.00231461, "C": 0.00232012, "V": 56.77595469, "T": "2017-11-11T19:41:00", "BV": 0.13165795}, {"O": 0.00231007, "H": 0.00232012, "L": 0.00231007, "C": 0.00232012, "V": 20.18488219, "T": "2017-11-11T19:42:00", "BV": 0.04671426}, {"O": 0.00232012, "H": 0.00232012, "L": 0.00232012, "C": 0.00232012, "V": 0.4347826, "T": "2017-11-11T19:43:00", "BV": 0.00100874}, {"O": 0.00232231, "H": 0.00233353, "L": 0.00232231, "C": 0.00233353, "V": 8.70916948, "T": "2017-11-11T19:44:00", "BV": 0.02027256}, {"O": 0.0023333, "H": 0.00233353, "L": 0.0023333, "C": 0.00233353, "V": 6.69341711, "T": "2017-11-11T19:45:00", "BV": 0.01561882}, {"O": 0.00233353, "H": 0.00233353, "L": 0.00233353, "C": 0.00233353, "V": 0.6988832, "T": "2017-11-11T19:46:00", "BV": 0.00163086}, {"O": 0.00233353, "H": 0.00233431, "L": 0.00233353, "C": 0.0023343, "V": 58.06628076, "T": "2017-11-11T19:47:00", "BV": 0.13550206}, {"O": 0.00233431, "H": 0.00233431, "L": 0.0023343, "C": 0.0023343, "V": 4.9252224, "T": "2017-11-11T19:48:00", "BV": 0.01149694}, {"O": 0.00233598, "H": 0.00234563, "L": 0.00233598, "C": 0.00234563, "V": 72.53016616, "T": "2017-11-11T19:49:00", "BV": 0.16990772}, {"O": 0.00234598, "H": 0.00234598, "L": 0.00234598, "C": 0.00234598, "V": 1.29847083, "T": "2017-11-11T19:50:00", "BV": 0.00304618}, {"O": 0.00234598, "H": 0.00234598, "L": 0.00234598, "C": 0.00234598, "V": 6.42552126, "T": "2017-11-11T19:51:00", "BV": 0.01507413}, {"O": 0.00234598, "H": 0.00234598, "L": 0.00234598, "C": 0.00234598, "V": 18.48975786, "T": "2017-11-11T19:53:00", "BV": 0.0433766}, {"O": 0.00234598, "H": 0.00234598, "L": 0.00234598, "C": 0.00234598, "V": 55.0, "T": "2017-11-11T19:54:00", "BV": 0.1290289}, {"O": 0.00234626, "H": 0.00234626, "L": 0.00234626, "C": 0.00234626, "V": 0.80501293, "T": "2017-11-11T19:57:00", "BV": 0.00188876}, {"O": 0.00234626, "H": 0.00234626, "L": 0.00234626, "C": 0.00234626, "V": 5.42931019, "T": "2017-11-11T19:58:00", "BV": 0.01273856}, {"O": 0.00234626, "H": 0.00234626, "L": 0.00234626, "C": 0.00234626, "V": 0.21566491, "T": "2017-11-11T20:02:00", "BV": 0.000506}, {"O": 0.00234626, "H": 0.00234626, "L": 0.002346, "C": 0.002346, "V": 16.02837243, "T": "2017-11-11T20:03:00", "BV": 0.03760355}, {"O": 0.002346, "H": 0.002346, "L": 0.002346, "C": 0.002346, "V": 7.81621116, "T": "2017-11-11T20:04:00", "BV": 0.01833683}, {"O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 4.50465506, "T": "2017-11-11T20:06:00", "BV": 0.01056954}, {"O": 0.00234639, "H": 0.00234639, "L": 0.00234639, "C": 0.00234639, "V": 0.2243869, "T": "2017-11-11T20:08:00", "BV": 0.00052649}, {"O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 2.17, "T": "2017-11-11T20:11:00", "BV": 0.0050916}, {"O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 10.01100238, "T": "2017-11-11T20:16:00", "BV": 0.02348941}, {"O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 13.02151711, "T": "2017-11-11T20:18:00", "BV": 0.03055316}, {"O": 0.00234639, "H": 0.00234639, "L": 0.00234639, "C": 0.00234639, "V": 1.09833023, "T": "2017-11-11T20:20:00", "BV": 0.0025771}, {"O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 1.07686038, "T": "2017-11-11T20:21:00", "BV": 0.0025267}, {"O": 0.00234637, "H": 0.00234637, "L": 0.00234636, "C": 0.00234636, "V": 61.58175646, "T": "2017-11-11T20:25:00", "BV": 0.14449297}, {"O": 0.00234985, "H": 0.00235813, "L": 0.00234985, "C": 0.00235813, "V": 100.301003, "T": "2017-11-11T20:27:00", "BV": 0.23575728}, {"O": 0.00234637, "H": 0.00234637, "L": 0.00234637, "C": 0.00234637, "V": 2.17391304, "T": "2017-11-11T20:28:00", "BV": 0.0051008}, {"O": 0.00234637, "H": 0.00234637, "L": 0.00234637, "C": 0.00234637, "V": 1.0, "T": "2017-11-11T20:30:00", "BV": 0.00234637}, {"O": 0.00234637, "H": 0.00234637, "L": 0.00234598, "C": 0.00234598, "V": 254.00032001, "T": "2017-11-11T20:36:00", "BV": 0.59596742}, {"O": 0.00235816, "H": 0.00235855, "L": 0.00234598, "C": 0.00234598, "V": 256.90713335, "T": "2017-11-11T20:40:00", "BV": 0.60279109}, {"O": 0.00234597, "H": 0.00234597, "L": 0.00234597, "C": 0.00234597, "V": 1.127633, "T": "2017-11-11T20:41:00", "BV": 0.00264539}, {"O": 0.00234402, "H": 0.00234402, "L": 0.00232654, "C": 0.00233597, "V": 117.89702391, "T": "2017-11-11T20:43:00", "BV": 0.27549109}, {"O": 0.00233597, "H": 0.00233597, "L": 0.00233597, "C": 0.00233597, "V": 19.9685854, "T": "2017-11-11T20:44:00", "BV": 0.046646}, {"O": 0.00232653, "H": 0.00232653, "L": 0.0023052, "C": 0.0023052, "V": 42.16908978, "T": "2017-11-11T20:45:00", "BV": 0.09758452}, {"O": 0.00230519, "H": 0.0023052, "L": 0.00229104, "C": 0.0023052, "V": 79.43831792, "T": "2017-11-11T20:46:00", "BV": 0.18221341}, {"O": 0.00229815, "H": 0.00229815, "L": 0.00229815, "C": 0.00229815, "V": 3.66712056, "T": "2017-11-11T20:55:00", "BV": 0.00842758}, {"O": 0.00229815, "H": 0.00229815, "L": 0.00228, "C": 0.00228, "V": 466.70198819, "T": "2017-11-11T20:56:00", "BV": 1.06574683}, {"O": 0.00228, "H": 0.00228, "L": 0.00228, "C": 0.00228, "V": 617.09479319, "T": "2017-11-11T20:57:00", "BV": 1.4069761}, {"O": 0.00228, "H": 0.00228, "L": 0.00227946, "C": 0.00227946, "V": 5.60536207, "T": "2017-11-11T20:58:00", "BV": 0.01277913}, {"O": 0.00228, "H": 0.00228, "L": 0.00228, "C": 0.00228, "V": 199.00072179, "T": "2017-11-11T20:59:00", "BV": 0.45372161}, {"O": 0.00228, "H": 0.00228976, "L": 0.00227299, "C": 0.00227299, "V": 185.87640497, "T": "2017-11-11T21:00:00", "BV": 0.42378562}, {"O": 0.002312, "H": 0.002312, "L": 0.002279, "C": 0.002279, "V": 20.43252595, "T": "2017-11-11T21:02:00", "BV": 0.04658387}, {"O": 0.002279, "H": 0.002279, "L": 0.002279, "C": 0.002279, "V": 16.6633425, "T": "2017-11-11T21:04:00", "BV": 0.03797574}, {"O": 0.002279, "H": 0.002279, "L": 0.002279, "C": 0.002279, "V": 15.0, "T": "2017-11-11T21:06:00", "BV": 0.03418499}, {"O": 0.00227901, "H": 0.00227901, "L": 0.00227901, "C": 0.00227901, "V": 0.43859649, "T": "2017-11-11T21:09:00", "BV": 0.00099955}, {"O": 0.00227901, "H": 0.00227901, "L": 0.00227254, "C": 0.00227254, "V": 53.21369074, "T": "2017-11-11T21:11:00", "BV": 0.12107118}, {"O": 0.0022736, "H": 0.0022736, "L": 0.00227261, "C": 0.00227261, "V": 16.01878615, "T": "2017-11-11T21:13:00", "BV": 0.03640599}, {"O": 0.00227254, "H": 0.00227254, "L": 0.00227254, "C": 0.00227254, "V": 1.09370232, "T": "2017-11-11T21:15:00", "BV": 0.00248548}, {"O": 0.00228385, "H": 0.00228385, "L": 0.00227254, "C": 0.00227254, "V": 126.89889305, "T": "2017-11-11T21:25:00", "BV": 0.28916263}, {"O": 0.00229451, "H": 0.00229682, "L": 0.00229451, "C": 0.00229682, "V": 2.00700299, "T": "2017-11-11T21:27:00", "BV": 0.00460871}, {"O": 0.00229924, "H": 0.00229924, "L": 0.00227481, "C": 0.00227481, "V": 31.61235621, "T": "2017-11-11T21:29:00", "BV": 0.07219263}, {"O": 0.00230362, "H": 0.00230362, "L": 0.00230352, "C": 0.00230352, "V": 5.99952477, "T": "2017-11-11T21:31:00", "BV": 0.01382016}, {"O": 0.00229775, "H": 0.00229776, "L": 0.00229775, "C": 0.00229776, "V": 2.0, "T": "2017-11-11T21:32:00", "BV": 0.0045955}, {"O": 0.00229776, "H": 0.00229776, "L": 0.00229776, "C": 0.00229776, "V": 1.0, "T": "2017-11-11T21:39:00", "BV": 0.00229776}, {"O": 0.002276, "H": 0.002276, "L": 0.002276, "C": 0.002276, "V": 1.03453672, "T": "2017-11-11T21:41:00", "BV": 0.0023546}, {"O": 0.00229722, "H": 0.00229722, "L": 0.00229722, "C": 0.00229722, "V": 6.16699006, "T": "2017-11-11T21:42:00", "BV": 0.01416693}, {"O": 0.00229776, "H": 0.00229776, "L": 0.00229776, "C": 0.00229776, "V": 0.86219371, "T": "2017-11-11T21:45:00", "BV": 0.00198111}, {"O": 0.00230209, "H": 0.00230209, "L": 0.00230209, "C": 0.00230209, "V": 2.65914786, "T": "2017-11-11T21:50:00", "BV": 0.00612158}, {"O": 0.00229776, "H": 0.00229776, "L": 0.00229776, "C": 0.00229776, "V": 0.86219371, "T": "2017-11-11T21:52:00", "BV": 0.00198111}, {"O": 0.00229776, "H": 0.00229776, "L": 0.00229776, "C": 0.00229776, "V": 15.86116971, "T": "2017-11-11T21:56:00", "BV": 0.03644515}, {"O": 0.00227668, "H": 0.00227668, "L": 0.00227667, "C": 0.00227667, "V": 122.38286242, "T": "2017-11-11T21:59:00", "BV": 0.27862629}, {"O": 0.00227667, "H": 0.00227667, "L": 0.00227667, "C": 0.00227667, "V": 8.78526019, "T": "2017-11-11T22:00:00", "BV": 0.02000113}, {"O": 0.002276, "H": 0.002276, "L": 0.002276, "C": 0.002276, "V": 3.84286441, "T": "2017-11-11T22:02:00", "BV": 0.00874635}, {"O": 0.00227667, "H": 0.00227667, "L": 0.002276, "C": 0.00227667, "V": 154.88641084, "T": "2017-11-11T22:03:00", "BV": 0.3526211}, {"O": 0.002276, "H": 0.00227667, "L": 0.002276, "C": 0.00227667, "V": 63.30008799, "T": "2017-11-11T22:04:00", "BV": 0.144112}, {"O": 0.00230199, "H": 0.00230199, "L": 0.00230199, "C": 0.00230199, "V": 1.37114438, "T": "2017-11-11T22:06:00", "BV": 0.00315636}, {"O": 0.00230198, "H": 0.00230198, "L": 0.00230198, "C": 0.00230198, "V": 4.34477856, "T": "2017-11-11T22:08:00", "BV": 0.01000159}, {"O": 0.00230199, "H": 0.002302, "L": 0.00230199, "C": 0.002302, "V": 10.08847477, "T": "2017-11-11T22:11:00", "BV": 0.02322351}, {"O": 0.00230199, "H": 0.00230199, "L": 0.00227667, "C": 0.00227679, "V": 22.54435779, "T": "2017-11-11T22:12:00", "BV": 0.05139726}, {"O": 0.00227667, "H": 0.00227668, "L": 0.00227667, "C": 0.00227668, "V": 2.16878949, "T": "2017-11-11T22:13:00", "BV": 0.00493763}, {"O": 0.00227668, "H": 0.00227668, "L": 0.00227668, "C": 0.00227668, "V": 8.48928878, "T": "2017-11-11T22:14:00", "BV": 0.01932738}, {"O": 0.00227668, "H": 0.00228, "L": 0.00227668, "C": 0.00228, "V": 100.51646922, "T": "2017-11-11T22:15:00", "BV": 0.22885862}, {"O": 0.00230199, "H": 0.00235, "L": 0.00230199, "C": 0.00235, "V": 393.0, "T": "2017-11-11T22:18:00", "BV": 0.91590052}, {"O": 0.002332, "H": 0.002332, "L": 0.002332, "C": 0.002332, "V": 10.30783421, "T": "2017-11-11T22:19:00", "BV": 0.02403786}, {"O": 0.00233189, "H": 0.002332, "L": 0.00233189, "C": 0.002332, "V": 4.15186891, "T": "2017-11-11T22:22:00", "BV": 0.00968188}, {"O": 0.00232458, "H": 0.00232458, "L": 0.00232458, "C": 0.00232458, "V": 1.00096416, "T": "2017-11-11T22:24:00", "BV": 0.00232682}, {"O": 0.00229483, "H": 0.00229483, "L": 0.00229483, "C": 0.00229483, "V": 0.4356417, "T": "2017-11-11T22:28:00", "BV": 0.00099972}, {"O": 0.00229253, "H": 0.00229253, "L": 0.00229253, "C": 0.00229253, "V": 2.0, "T": "2017-11-11T22:29:00", "BV": 0.00458506}, {"O": 0.00229253, "H": 0.00234954, "L": 0.00228863, "C": 0.00234954, "V": 28.13844937, "T": "2017-11-11T22:30:00", "BV": 0.06588984}, {"O": 0.00234954, "H": 0.00234954, "L": 0.00234954, "C": 0.00234954, "V": 4.46591542, "T": "2017-11-11T22:32:00", "BV": 0.01049284}, {"O": 0.00234699, "H": 0.00234699, "L": 0.00228575, "C": 0.00228578, "V": 13.91305119, "T": "2017-11-11T22:37:00", "BV": 0.03190365}, {"O": 0.002346, "H": 0.002346, "L": 0.00234599, "C": 0.00234599, "V": 2.28841452, "T": "2017-11-11T22:40:00", "BV": 0.0053686}, {"O": 0.00234437, "H": 0.00234437, "L": 0.00234437, "C": 0.00234437, "V": 0.3, "T": "2017-11-11T22:42:00", "BV": 0.00070331}, {"O": 0.0022921, "H": 0.00229212, "L": 0.00229209, "C": 0.00229212, "V": 43.71094921, "T": "2017-11-11T22:44:00", "BV": 0.10019028}, {"O": 0.00229223, "H": 0.00229223, "L": 0.00229222, "C": 0.00229222, "V": 27.91673968, "T": "2017-11-11T22:45:00", "BV": 0.06399135}, {"O": 0.002292, "H": 0.002292, "L": 0.00229, "C": 0.00229, "V": 4.28545537, "T": "2017-11-11T22:47:00", "BV": 0.00981417}, {"O": 0.00229, "H": 0.00229, "L": 0.00228692, "C": 0.00229, "V": 270.210635, "T": "2017-11-11T22:48:00", "BV": 0.61841625}, {"O": 0.00229, "H": 0.00229, "L": 0.00228185, "C": 0.00228185, "V": 83.90404172, "T": "2017-11-11T22:49:00", "BV": 0.19171937}, {"O": 0.00228192, "H": 0.00228624, "L": 0.00228192, "C": 0.00228624, "V": 6.13056761, "T": "2017-11-11T22:50:00", "BV": 0.01399389}, {"O": 0.00228648, "H": 0.00228648, "L": 0.00228648, "C": 0.00228648, "V": 13.84027439, "T": "2017-11-11T22:52:00", "BV": 0.03164551}, {"O": 0.00229199, "H": 0.00229813, "L": 0.00229199, "C": 0.00229813, "V": 32.21810945, "T": "2017-11-11T22:53:00", "BV": 0.0738502}, {"O": 0.00230466, "H": 0.00231502, "L": 0.00230466, "C": 0.00231502, "V": 7.90882593, "T": "2017-11-11T22:54:00", "BV": 0.01829391}, {"O": 0.00231072, "H": 0.00231072, "L": 0.00228624, "C": 0.00228624, "V": 15.83842574, "T": "2017-11-11T22:55:00", "BV": 0.03643824}, {"O": 0.00228775, "H": 0.00228775, "L": 0.00227668, "C": 0.00227668, "V": 500.0, "T": "2017-11-11T22:58:00", "BV": 1.14055267}, {"O": 0.00231179, "H": 0.00231179, "L": 0.0022768, "C": 0.0022768, "V": 20.25515842, "T": "2017-11-11T23:00:00", "BV": 0.04612587}, {"O": 0.00229949, "H": 0.00229949, "L": 0.00229949, "C": 0.00229949, "V": 8.02500299, "T": "2017-11-11T23:01:00", "BV": 0.01845341}, {"O": 0.00229761, "H": 0.00229761, "L": 0.00229761, "C": 0.00229761, "V": 0.44441027, "T": "2017-11-11T23:04:00", "BV": 0.00102108}, {"O": 0.00229978, "H": 0.00229978, "L": 0.00229978, "C": 0.00229978, "V": 5.8, "T": "2017-11-11T23:05:00", "BV": 0.01333872}, {"O": 0.00229864, "H": 0.00229864, "L": 0.00229864, "C": 0.00229864, "V": 6.0, "T": "2017-11-11T23:07:00", "BV": 0.01379184}, {"O": 0.0022982, "H": 0.0022982, "L": 0.0022982, "C": 0.0022982, "V": 28.31254605, "T": "2017-11-11T23:09:00", "BV": 0.06506789}, {"O": 0.00229892, "H": 0.00229892, "L": 0.00229892, "C": 0.00229892, "V": 1.15316141, "T": "2017-11-11T23:10:00", "BV": 0.00265102}, {"O": 0.00229892, "H": 0.00229999, "L": 0.00229892, "C": 0.00229999, "V": 20.0, "T": "2017-11-11T23:12:00", "BV": 0.04599246}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 2.35972207, "T": "2017-11-11T23:14:00", "BV": 0.00542733}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 110.15917461, "T": "2017-11-11T23:15:00", "BV": 0.253365}, {"O": 0.00228665, "H": 0.00228665, "L": 0.00228665, "C": 0.00228665, "V": 5.0, "T": "2017-11-11T23:17:00", "BV": 0.01143325}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 10.40874091, "T": "2017-11-11T23:21:00", "BV": 0.02394}, {"O": 0.00229999, "H": 0.0023, "L": 0.00229999, "C": 0.0023, "V": 235.77197107, "T": "2017-11-11T23:22:00", "BV": 0.54227548}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 0.27834235, "T": "2017-11-11T23:23:00", "BV": 0.00064018}, {"O": 0.0023, "H": 0.0023, "L": 0.00229999, "C": 0.00229999, "V": 16.84323702, "T": "2017-11-11T23:26:00", "BV": 0.03873942}, {"O": 0.00228666, "H": 0.00228666, "L": 0.00228666, "C": 0.00228666, "V": 2.28182233, "T": "2017-11-11T23:28:00", "BV": 0.00521775}, {"O": 0.00229998, "H": 0.00229999, "L": 0.00229998, "C": 0.00229999, "V": 111.78978627, "T": "2017-11-11T23:29:00", "BV": 0.25711513}, {"O": 0.00228667, "H": 0.00228667, "L": 0.00228666, "C": 0.00228666, "V": 43.55487769, "T": "2017-11-11T23:32:00", "BV": 0.09959521}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 0.25515842, "T": "2017-11-11T23:35:00", "BV": 0.00058686}, {"O": 0.00228667, "H": 0.00228667, "L": 0.00228667, "C": 0.00228667, "V": 1.0, "T": "2017-11-11T23:39:00", "BV": 0.00228667}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 0.21739225, "T": "2017-11-11T23:44:00", "BV": 0.0005}, {"O": 0.00228701, "H": 0.00228701, "L": 0.00228701, "C": 0.00228701, "V": 278.98448153, "T": "2017-11-11T23:45:00", "BV": 0.63804029}, {"O": 0.00228701, "H": 0.00228701, "L": 0.00228701, "C": 0.00228701, "V": 0.21862607, "T": "2017-11-11T23:47:00", "BV": 0.0005}, {"O": 0.002287, "H": 0.002287, "L": 0.002287, "C": 0.002287, "V": 1.5, "T": "2017-11-11T23:48:00", "BV": 0.0034305}, {"O": 0.00228701, "H": 0.00228701, "L": 0.00228701, "C": 0.00228701, "V": 0.21862607, "T": "2017-11-11T23:49:00", "BV": 0.0005}, {"O": 0.00229624, "H": 0.00229999, "L": 0.00229624, "C": 0.00229999, "V": 291.23693056, "T": "2017-11-11T23:54:00", "BV": 0.66983775}, {"O": 0.0022963, "H": 0.00229999, "L": 0.0022963, "C": 0.00229999, "V": 130.60184053, "T": "2017-11-11T23:55:00", "BV": 0.30038209}, {"O": 0.00230931, "H": 0.00230931, "L": 0.00230931, "C": 0.00230931, "V": 1.29270773, "T": "2017-11-11T23:57:00", "BV": 0.00298526}, {"O": 0.00228702, "H": 0.00230931, "L": 0.00228702, "C": 0.00230931, "V": 4.97329955, "T": "2017-11-11T23:58:00", "BV": 0.01146318}, {"O": 0.00228725, "H": 0.00230931, "L": 0.002287, "C": 0.002287, "V": 28.33849637, "T": "2017-11-11T23:59:00", "BV": 0.06492272}, {"O": 0.00228707, "H": 0.00228707, "L": 0.00228707, "C": 0.00228707, "V": 0.51031684, "T": "2017-11-12T00:00:00", "BV": 0.00116713}, {"O": 0.00230931, "H": 0.00230932, "L": 0.00230931, "C": 0.00230932, "V": 5.75354209, "T": "2017-11-12T00:01:00", "BV": 0.0132867}, {"O": 0.00229007, "H": 0.00229007, "L": 0.00229007, "C": 0.00229007, "V": 50.42305676, "T": "2017-11-12T00:02:00", "BV": 0.11547232}, {"O": 0.00230932, "H": 0.00230932, "L": 0.00230932, "C": 0.00230932, "V": 0.32995931, "T": "2017-11-12T00:03:00", "BV": 0.00076198}, {"O": 0.00230932, "H": 0.00231, "L": 0.00230932, "C": 0.00231, "V": 10.0, "T": "2017-11-12T00:07:00", "BV": 0.02309998}, {"O": 0.00230992, "H": 0.00231, "L": 0.00230992, "C": 0.00231, "V": 140.8194951, "T": "2017-11-12T00:09:00", "BV": 0.32528976}, {"O": 0.00231195, "H": 0.00231596, "L": 0.00231195, "C": 0.00231596, "V": 1.8, "T": "2017-11-12T00:11:00", "BV": 0.00416487}, {"O": 0.00231586, "H": 0.00231586, "L": 0.00231586, "C": 0.00231586, "V": 0.59715355, "T": "2017-11-12T00:14:00", "BV": 0.00138292}, {"O": 0.00231574, "H": 0.00231574, "L": 0.00231574, "C": 0.00231574, "V": 1.8, "T": "2017-11-12T00:17:00", "BV": 0.00416833}, {"O": 0.00231557, "H": 0.00231557, "L": 0.00231557, "C": 0.00231557, "V": 1.8, "T": "2017-11-12T00:18:00", "BV": 0.00416802}, {"O": 0.00231537, "H": 0.00231538, "L": 0.00231537, "C": 0.00231538, "V": 10.63191504, "T": "2017-11-12T00:19:00", "BV": 0.02461687}, {"O": 0.00231537, "H": 0.00231537, "L": 0.00231537, "C": 0.00231537, "V": 5.01407708, "T": "2017-11-12T00:20:00", "BV": 0.01160943}, {"O": 0.00231199, "H": 0.00231199, "L": 0.00231, "C": 0.00231, "V": 18.29959982, "T": "2017-11-12T00:21:00", "BV": 0.04227564}, {"O": 0.00231, "H": 0.00231, "L": 0.00230775, "C": 0.00230775, "V": 3.48002167, "T": "2017-11-12T00:22:00", "BV": 0.00803507}, {"O": 0.00230775, "H": 0.00230775, "L": 0.00230775, "C": 0.00230775, "V": 19.21791648, "T": "2017-11-12T00:24:00", "BV": 0.04435013}, {"O": 0.00230775, "H": 0.00230775, "L": 0.00230775, "C": 0.00230775, "V": 1.8, "T": "2017-11-12T00:25:00", "BV": 0.00415394}, {"O": 0.0023035, "H": 0.0023035, "L": 0.00228775, "C": 0.00228775, "V": 26.56687814, "T": "2017-11-12T00:26:00", "BV": 0.06109637}, {"O": 0.00228775, "H": 0.00228775, "L": 0.00228775, "C": 0.00228775, "V": 0.29421499, "T": "2017-11-12T00:27:00", "BV": 0.00067309}, {"O": 0.00228775, "H": 0.00228775, "L": 0.00228775, "C": 0.00228775, "V": 9.75047765, "T": "2017-11-12T00:28:00", "BV": 0.02230665}, {"O": 0.00230775, "H": 0.00230775, "L": 0.00230775, "C": 0.00230775, "V": 1.8, "T": "2017-11-12T00:29:00", "BV": 0.00415394}, {"O": 0.00228844, "H": 0.00228851, "L": 0.00228844, "C": 0.00228851, "V": 26.38071701, "T": "2017-11-12T00:32:00", "BV": 0.06037096}, {"O": 0.00230775, "H": 0.00230775, "L": 0.00230775, "C": 0.00230775, "V": 2.02644646, "T": "2017-11-12T00:33:00", "BV": 0.00467653}, {"O": 0.00230775, "H": 0.00230775, "L": 0.00230775, "C": 0.00230775, "V": 4.4138241, "T": "2017-11-12T00:34:00", "BV": 0.010186}, {"O": 0.00231537, "H": 0.00231607, "L": 0.00231537, "C": 0.00231607, "V": 6.60553066, "T": "2017-11-12T00:36:00", "BV": 0.01529869}, {"O": 0.00231592, "H": 0.00231592, "L": 0.00231592, "C": 0.00231592, "V": 1.8, "T": "2017-11-12T00:37:00", "BV": 0.00416865}, {"O": 0.0023152, "H": 0.0023152, "L": 0.0023152, "C": 0.0023152, "V": 1.8, "T": "2017-11-12T00:40:00", "BV": 0.00416736}, {"O": 0.00231517, "H": 0.00231517, "L": 0.00231517, "C": 0.00231517, "V": 1.8, "T": "2017-11-12T00:41:00", "BV": 0.0041673}, {"O": 0.00231429, "H": 0.00231429, "L": 0.00231429, "C": 0.00231429, "V": 1.8, "T": "2017-11-12T00:45:00", "BV": 0.00416572}, {"O": 0.0023152, "H": 0.0023152, "L": 0.00230775, "C": 0.00230775, "V": 7.67601162, "T": "2017-11-12T00:47:00", "BV": 0.01774112}, {"O": 0.0023116, "H": 0.0023116, "L": 0.0023116, "C": 0.0023116, "V": 0.46480856, "T": "2017-11-12T00:48:00", "BV": 0.00107445}, {"O": 0.00230775, "H": 0.00230775, "L": 0.002287, "C": 0.002287, "V": 17.84324239, "T": "2017-11-12T00:49:00", "BV": 0.04094661}, {"O": 0.00228667, "H": 0.00228667, "L": 0.00227667, "C": 0.00227667, "V": 714.75290145, "T": "2017-11-12T00:50:00", "BV": 1.63095369}, {"O": 0.00227667, "H": 0.00227667, "L": 0.00227667, "C": 0.00227667, "V": 13.19057198, "T": "2017-11-12T00:51:00", "BV": 0.03003057}, {"O": 0.00229941, "H": 0.00229941, "L": 0.0022767, "C": 0.0022767, "V": 2.25030121, "T": "2017-11-12T00:52:00", "BV": 0.00512897}, {"O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 0.43923222, "T": "2017-11-12T00:53:00", "BV": 0.00099999}, {"O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 0.87846444, "T": "2017-11-12T00:55:00", "BV": 0.00199999}, {"O": 0.00227669, "H": 0.00227669, "L": 0.00227667, "C": 0.00227667, "V": 6.03844919, "T": "2017-11-12T00:57:00", "BV": 0.01374761}, {"O": 0.00227667, "H": 0.00227669, "L": 0.00227667, "C": 0.00227667, "V": 17.25092311, "T": "2017-11-12T00:58:00", "BV": 0.03927469}, {"O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 2.19616111, "T": "2017-11-12T00:59:00", "BV": 0.00499999}, {"O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 6.80258812, "T": "2017-11-12T01:00:00", "BV": 0.01548742}, {"O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 18.75355626, "T": "2017-11-12T01:03:00", "BV": 0.04269617}, {"O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 23.87295695, "T": "2017-11-12T01:04:00", "BV": 0.05435155}, {"O": 0.0022767, "H": 0.0022767, "L": 0.00227669, "C": 0.00227669, "V": 19.96476849, "T": "2017-11-12T01:05:00", "BV": 0.04545375}, {"O": 0.00227669, "H": 0.00227669, "L": 0.00227669, "C": 0.00227669, "V": 1.9, "T": "2017-11-12T01:08:00", "BV": 0.00432571}, {"O": 0.00227667, "H": 0.00227667, "L": 0.00227555, "C": 0.00227555, "V": 29.53079561, "T": "2017-11-12T01:10:00", "BV": 0.06721346}, {"O": 0.00227443, "H": 0.00227555, "L": 0.00227046, "C": 0.00227555, "V": 19.86476805, "T": "2017-11-12T01:11:00", "BV": 0.04518833}, {"O": 0.00227555, "H": 0.00227555, "L": 0.00227555, "C": 0.00227555, "V": 1.9, "T": "2017-11-12T01:12:00", "BV": 0.00432354}, {"O": 0.00227555, "H": 0.00232001, "L": 0.00227555, "C": 0.00232001, "V": 484.5554702, "T": "2017-11-12T01:13:00", "BV": 1.12336806}, {"O": 0.00229364, "H": 0.00229364, "L": 0.00229364, "C": 0.00229364, "V": 2.14977521, "T": "2017-11-12T01:14:00", "BV": 0.00493081}, {"O": 0.00227669, "H": 0.00229364, "L": 0.00227388, "C": 0.00229364, "V": 5.20875014, "T": "2017-11-12T01:16:00", "BV": 0.01185352}, {"O": 0.00230539, "H": 0.00230539, "L": 0.00230539, "C": 0.00230539, "V": 3.59266151, "T": "2017-11-12T01:17:00", "BV": 0.00828248}, {"O": 0.00230891, "H": 0.00230891, "L": 0.00230891, "C": 0.00230891, "V": 4.03506969, "T": "2017-11-12T01:18:00", "BV": 0.0093166}, {"O": 0.00232001, "H": 0.00232106, "L": 0.00231013, "C": 0.00232042, "V": 325.8035062, "T": "2017-11-12T01:19:00", "BV": 0.75488797}, {"O": 0.00232042, "H": 0.00235, "L": 0.00232042, "C": 0.00235, "V": 624.05729934, "T": "2017-11-12T01:21:00", "BV": 1.46379822}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 18.5440439, "T": "2017-11-12T01:22:00", "BV": 0.04357849}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 3.89183423, "T": "2017-11-12T01:23:00", "BV": 0.00914581}, {"O": 0.0023532, "H": 0.0023532, "L": 0.0023532, "C": 0.0023532, "V": 1.10993176, "T": "2017-11-12T01:24:00", "BV": 0.00261189}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 0.9975, "T": "2017-11-12T01:26:00", "BV": 0.00234412}, {"O": 0.00234938, "H": 0.00238237, "L": 0.00234938, "C": 0.00238237, "V": 173.27982367, "T": "2017-11-12T01:27:00", "BV": 0.41180213}, {"O": 0.00238237, "H": 0.00238237, "L": 0.00238237, "C": 0.00238237, "V": 20.0, "T": "2017-11-12T01:29:00", "BV": 0.0476474}, {"O": 0.00238327, "H": 0.00238327, "L": 0.00238327, "C": 0.00238327, "V": 9.83621125, "T": "2017-11-12T01:30:00", "BV": 0.02344231}, {"O": 0.00238327, "H": 0.00238327, "L": 0.00238237, "C": 0.00238237, "V": 184.04542907, "T": "2017-11-12T01:31:00", "BV": 0.4386164}, {"O": 0.00238237, "H": 0.00238237, "L": 0.00238237, "C": 0.00238237, "V": 0.87719298, "T": "2017-11-12T01:32:00", "BV": 0.00208979}, {"O": 0.00238237, "H": 0.00238238, "L": 0.00238237, "C": 0.00238237, "V": 125.15597286, "T": "2017-11-12T01:33:00", "BV": 0.29816782}, {"O": 0.00238237, "H": 0.00238237, "L": 0.00238237, "C": 0.00238237, "V": 13.21564017, "T": "2017-11-12T01:35:00", "BV": 0.03148454}, {"O": 0.00235264, "H": 0.00235264, "L": 0.00233403, "C": 0.00233403, "V": 1.44736784, "T": "2017-11-12T01:36:00", "BV": 0.00339871}, {"O": 0.00235264, "H": 0.00235264, "L": 0.00232011, "C": 0.00232011, "V": 3.91076496, "T": "2017-11-12T01:37:00", "BV": 0.00913193}, {"O": 0.00230595, "H": 0.00230595, "L": 0.00230595, "C": 0.00230595, "V": 3.08708973, "T": "2017-11-12T01:39:00", "BV": 0.00711866}, {"O": 0.00230595, "H": 0.00230595, "L": 0.00230595, "C": 0.00230595, "V": 0.91291027, "T": "2017-11-12T01:40:00", "BV": 0.00210512}, {"O": 0.00232011, "H": 0.00235263, "L": 0.00232011, "C": 0.00235263, "V": 3.87830162, "T": "2017-11-12T01:41:00", "BV": 0.0091077}, {"O": 0.00235263, "H": 0.00237782, "L": 0.00235263, "C": 0.00237782, "V": 12.8845188, "T": "2017-11-12T01:43:00", "BV": 0.03043206}, {"O": 0.00235264, "H": 0.00235264, "L": 0.00235264, "C": 0.00235264, "V": 4.64363208, "T": "2017-11-12T01:44:00", "BV": 0.01092479}, {"O": 0.00233818, "H": 0.00233821, "L": 0.00233818, "C": 0.00233821, "V": 1.13149839, "T": "2017-11-12T01:45:00", "BV": 0.00264564}, {"O": 0.00237766, "H": 0.00237781, "L": 0.00233901, "C": 0.00233901, "V": 2.23252595, "T": "2017-11-12T01:47:00", "BV": 0.00529151}, {"O": 0.00237736, "H": 0.00237736, "L": 0.00237736, "C": 0.00237736, "V": 0.60849993, "T": "2017-11-12T01:48:00", "BV": 0.00144662}, {"O": 0.00234005, "H": 0.00234005, "L": 0.00234005, "C": 0.00234005, "V": 10.0, "T": "2017-11-12T01:49:00", "BV": 0.0234005}, {"O": 0.00234005, "H": 0.00234005, "L": 0.00234005, "C": 0.00234005, "V": 130.78718558, "T": "2017-11-12T01:50:00", "BV": 0.30604853}, {"O": 0.00233826, "H": 0.00233826, "L": 0.00233825, "C": 0.00233825, "V": 5.50219157, "T": "2017-11-12T01:51:00", "BV": 0.01286551}, {"O": 0.00235175, "H": 0.00237212, "L": 0.00233828, "C": 0.00233828, "V": 26.8, "T": "2017-11-12T01:53:00", "BV": 0.06270813}, {"O": 0.00237213, "H": 0.00237213, "L": 0.00237213, "C": 0.00237213, "V": 0.66657691, "T": "2017-11-12T01:55:00", "BV": 0.0015812}, {"O": 0.00235, "H": 0.00237782, "L": 0.00235, "C": 0.0023778, "V": 29.49874259, "T": "2017-11-12T01:56:00", "BV": 0.07009903}, {"O": 0.00234017, "H": 0.00234017, "L": 0.00234017, "C": 0.00234017, "V": 0.65309284, "T": "2017-11-12T01:57:00", "BV": 0.00152834}, {"O": 0.00237782, "H": 0.00238216, "L": 0.00234639, "C": 0.00234639, "V": 4.14612477, "T": "2017-11-12T01:59:00", "BV": 0.00978852}, {"O": 0.00233919, "H": 0.00233919, "L": 0.00233914, "C": 0.00233914, "V": 10.89, "T": "2017-11-12T02:00:00", "BV": 0.0254733}, {"O": 0.00237994, "H": 0.00237995, "L": 0.00237994, "C": 0.00237995, "V": 1.68911111, "T": "2017-11-12T02:02:00", "BV": 0.00401999}, {"O": 0.00237787, "H": 0.00237787, "L": 0.00237787, "C": 0.00237787, "V": 1.8, "T": "2017-11-12T02:03:00", "BV": 0.00428016}, {"O": 0.00236185, "H": 0.00236185, "L": 0.00233939, "C": 0.00233939, "V": 60.79507011, "T": "2017-11-12T02:06:00", "BV": 0.14257316}, {"O": 0.00236184, "H": 0.00236184, "L": 0.00236184, "C": 0.00236184, "V": 1.8, "T": "2017-11-12T02:07:00", "BV": 0.00425131}, {"O": 0.00233901, "H": 0.00233901, "L": 0.00232001, "C": 0.00232035, "V": 45.90828811, "T": "2017-11-12T02:08:00", "BV": 0.10696792}, {"O": 0.00232035, "H": 0.00232035, "L": 0.00232035, "C": 0.00232035, "V": 1.93936257, "T": "2017-11-12T02:09:00", "BV": 0.00449991}, {"O": 0.00232035, "H": 0.00233195, "L": 0.00232035, "C": 0.00233195, "V": 2.54749955, "T": "2017-11-12T02:10:00", "BV": 0.00591375}, {"O": 0.00233195, "H": 0.00235301, "L": 0.00233195, "C": 0.00235301, "V": 1.8, "T": "2017-11-12T02:11:00", "BV": 0.00422032}, {"O": 0.00235301, "H": 0.00235301, "L": 0.00235301, "C": 0.00235301, "V": 5.22749272, "T": "2017-11-12T02:13:00", "BV": 0.01230032}, {"O": 0.00235302, "H": 0.00235302, "L": 0.00235302, "C": 0.00235302, "V": 2.02044149, "T": "2017-11-12T02:14:00", "BV": 0.00475412}, {"O": 0.00235302, "H": 0.00235302, "L": 0.00233363, "C": 0.00233363, "V": 7.70241527, "T": "2017-11-12T02:15:00", "BV": 0.01805877}, {"O": 0.00233363, "H": 0.00233363, "L": 0.00233363, "C": 0.00233363, "V": 2.53492661, "T": "2017-11-12T02:16:00", "BV": 0.00591555}, {"O": 0.00233009, "H": 0.00233009, "L": 0.00232, "C": 0.00232, "V": 32.928683, "T": "2017-11-12T02:18:00", "BV": 0.07648734}, {"O": 0.00232, "H": 0.00233362, "L": 0.00232, "C": 0.00232, "V": 45.67462585, "T": "2017-11-12T02:19:00", "BV": 0.10596802}, {"O": 0.00232, "H": 0.00232, "L": 0.00227, "C": 0.00227856, "V": 1298.33061251, "T": "2017-11-12T02:20:00", "BV": 2.97610039}, {"O": 0.00228135, "H": 0.00228819, "L": 0.00228135, "C": 0.00228819, "V": 27.67481977, "T": "2017-11-12T02:21:00", "BV": 0.06332222}, {"O": 0.00228819, "H": 0.00229321, "L": 0.00228819, "C": 0.00229321, "V": 0.72170961, "T": "2017-11-12T02:22:00", "BV": 0.00165466}, {"O": 0.00229321, "H": 0.00230885, "L": 0.00229321, "C": 0.00230885, "V": 2.08546969, "T": "2017-11-12T02:23:00", "BV": 0.00480128}, {"O": 0.00231539, "H": 0.00232117, "L": 0.00231539, "C": 0.00231539, "V": 9.19035149, "T": "2017-11-12T02:24:00", "BV": 0.0212845}, {"O": 0.00232117, "H": 0.00232117, "L": 0.00230885, "C": 0.00230885, "V": 3.44713046, "T": "2017-11-12T02:25:00", "BV": 0.00796398}, {"O": 0.00230194, "H": 0.00230194, "L": 0.00230194, "C": 0.00230194, "V": 1.2333443, "T": "2017-11-12T02:26:00", "BV": 0.00283908}, {"O": 0.00229505, "H": 0.00229505, "L": 0.00229505, "C": 0.00229505, "V": 0.2917401, "T": "2017-11-12T02:27:00", "BV": 0.00066955}, {"O": 0.00229505, "H": 0.00229505, "L": 0.00229505, "C": 0.00229505, "V": 1.8, "T": "2017-11-12T02:28:00", "BV": 0.00413109}, {"O": 0.00229505, "H": 0.00230885, "L": 0.00229505, "C": 0.00230885, "V": 49.78315502, "T": "2017-11-12T02:29:00", "BV": 0.11428241}, {"O": 0.00229553, "H": 0.00229568, "L": 0.00229505, "C": 0.00229505, "V": 103.80827787, "T": "2017-11-12T02:31:00", "BV": 0.23827105}, {"O": 0.00229506, "H": 0.00229506, "L": 0.00229506, "C": 0.00229506, "V": 0.5, "T": "2017-11-12T02:32:00", "BV": 0.00114753}, {"O": 0.00230885, "H": 0.00232273, "L": 0.00230885, "C": 0.00232273, "V": 5.0, "T": "2017-11-12T02:33:00", "BV": 0.01159432}, {"O": 0.00232273, "H": 0.0023297, "L": 0.00232273, "C": 0.0023297, "V": 1.8, "T": "2017-11-12T02:34:00", "BV": 0.00418808}, {"O": 0.00229517, "H": 0.00229521, "L": 0.00229517, "C": 0.00229521, "V": 6.21933014, "T": "2017-11-12T02:35:00", "BV": 0.01427462}, {"O": 0.002297, "H": 0.002297, "L": 0.00229609, "C": 0.00229609, "V": 24.33075531, "T": "2017-11-12T02:39:00", "BV": 0.05588686}, {"O": 0.0023297, "H": 0.00233425, "L": 0.0023297, "C": 0.00233425, "V": 1.8, "T": "2017-11-12T02:40:00", "BV": 0.00420113}, {"O": 0.00233379, "H": 0.00233379, "L": 0.00233379, "C": 0.00233379, "V": 0.33914339, "T": "2017-11-12T02:42:00", "BV": 0.00079148}, {"O": 0.0023, "H": 0.00233227, "L": 0.0023, "C": 0.00233087, "V": 23.46460337, "T": "2017-11-12T02:46:00", "BV": 0.05406603}, {"O": 0.00230001, "H": 0.00233038, "L": 0.00230001, "C": 0.00233038, "V": 5.19674179, "T": "2017-11-12T02:47:00", "BV": 0.011978}, {"O": 0.00231965, "H": 0.00231965, "L": 0.00231965, "C": 0.00231965, "V": 1.8, "T": "2017-11-12T02:52:00", "BV": 0.00417537}, {"O": 0.0023191, "H": 0.00231911, "L": 0.0023191, "C": 0.00231911, "V": 85.99137931, "T": "2017-11-12T02:54:00", "BV": 0.19942321}, {"O": 0.00230502, "H": 0.00230502, "L": 0.00230502, "C": 0.00230502, "V": 1.9, "T": "2017-11-12T02:55:00", "BV": 0.00437953}, {"O": 0.00230494, "H": 0.00230494, "L": 0.00229922, "C": 0.00230494, "V": 102.83646818, "T": "2017-11-12T02:56:00", "BV": 0.23700774}, {"O": 0.00229922, "H": 0.0023, "L": 0.00229922, "C": 0.0023, "V": 14.25300205, "T": "2017-11-12T02:57:00", "BV": 0.03277095}, {"O": 0.0023, "H": 0.0023, "L": 0.00229806, "C": 0.00229806, "V": 38.72789664, "T": "2017-11-12T02:58:00", "BV": 0.08900271}, {"O": 0.00229806, "H": 0.00229806, "L": 0.00228611, "C": 0.00228611, "V": 43.78931778, "T": "2017-11-12T02:59:00", "BV": 0.10055145}, {"O": 0.00228611, "H": 0.00228611, "L": 0.00227875, "C": 0.00227875, "V": 117.84829737, "T": "2017-11-12T03:00:00", "BV": 0.26855405}, {"O": 0.00227875, "H": 0.00227875, "L": 0.00227875, "C": 0.00227875, "V": 1.08656339, "T": "2017-11-12T03:01:00", "BV": 0.002476}, {"O": 0.00229806, "H": 0.00230113, "L": 0.00229806, "C": 0.00230113, "V": 1.9, "T": "2017-11-12T03:02:00", "BV": 0.00437018}, {"O": 0.00229806, "H": 0.00230502, "L": 0.00229806, "C": 0.00230502, "V": 84.45275521, "T": "2017-11-12T03:04:00", "BV": 0.19458854}, {"O": 0.00230406, "H": 0.00230406, "L": 0.00227906, "C": 0.00227906, "V": 81.12701434, "T": "2017-11-12T03:05:00", "BV": 0.18497601}, {"O": 0.00230502, "H": 0.00230502, "L": 0.00227, "C": 0.00227, "V": 200.0, "T": "2017-11-12T03:06:00", "BV": 0.45522446}, {"O": 0.00227916, "H": 0.00227916, "L": 0.00227, "C": 0.00227007, "V": 200.6, "T": "2017-11-12T03:07:00", "BV": 0.45598954}, {"O": 0.00231668, "H": 0.00231668, "L": 0.00231668, "C": 0.00231668, "V": 0.33810869, "T": "2017-11-12T03:09:00", "BV": 0.00078328}, {"O": 0.00230502, "H": 0.00230502, "L": 0.00227103, "C": 0.00227103, "V": 15.0, "T": "2017-11-12T03:11:00", "BV": 0.0341447}, {"O": 0.00227025, "H": 0.00227025, "L": 0.00227025, "C": 0.00227025, "V": 0.51958207, "T": "2017-11-12T03:12:00", "BV": 0.00117958}, {"O": 0.00227025, "H": 0.00227025, "L": 0.00227008, "C": 0.00227008, "V": 57.64387577, "T": "2017-11-12T03:13:00", "BV": 0.13086147}, {"O": 0.00231214, "H": 0.00231666, "L": 0.00231206, "C": 0.00231666, "V": 235.21820127, "T": "2017-11-12T03:15:00", "BV": 0.54397754}, {"O": 0.00231665, "H": 0.00231665, "L": 0.00230502, "C": 0.00230502, "V": 123.9, "T": "2017-11-12T03:16:00", "BV": 0.28647585}, {"O": 0.00230502, "H": 0.00230502, "L": 0.00230502, "C": 0.00230502, "V": 0.71658547, "T": "2017-11-12T03:18:00", "BV": 0.00165174}, {"O": 0.00230502, "H": 0.00230502, "L": 0.00230502, "C": 0.00230502, "V": 1.18341453, "T": "2017-11-12T03:19:00", "BV": 0.00272779}, {"O": 0.00227876, "H": 0.00227876, "L": 0.00227876, "C": 0.00227876, "V": 4.90673664, "T": "2017-11-12T03:20:00", "BV": 0.01118126}, {"O": 0.00227876, "H": 0.00227876, "L": 0.00227876, "C": 0.00227876, "V": 5.91383947, "T": "2017-11-12T03:21:00", "BV": 0.0134762}, {"O": 0.00227876, "H": 0.00227876, "L": 0.00227876, "C": 0.00227876, "V": 3.8, "T": "2017-11-12T03:24:00", "BV": 0.00865928}, {"O": 0.00227875, "H": 0.00227875, "L": 0.00227209, "C": 0.00227209, "V": 167.01438272, "T": "2017-11-12T03:28:00", "BV": 0.37987114}, {"O": 0.00227014, "H": 0.00227014, "L": 0.00227, "C": 0.00227, "V": 489.07904403, "T": "2017-11-12T03:29:00", "BV": 1.11024897}, {"O": 0.0022721, "H": 0.0022721, "L": 0.00227, "C": 0.00227, "V": 39.4573736, "T": "2017-11-12T03:30:00", "BV": 0.08956992}, {"O": 0.00227875, "H": 0.00227876, "L": 0.00227, "C": 0.00227, "V": 8.58562394, "T": "2017-11-12T03:32:00", "BV": 0.01952263}, {"O": 0.00227, "H": 0.00227, "L": 0.00226351, "C": 0.00226351, "V": 47.28820407, "T": "2017-11-12T03:34:00", "BV": 0.107226}, {"O": 0.00226342, "H": 0.00226351, "L": 0.0022542, "C": 0.00226351, "V": 244.71115791, "T": "2017-11-12T03:35:00", "BV": 0.55286571}, {"O": 0.0022542, "H": 0.0023144, "L": 0.0022542, "C": 0.0023144, "V": 353.96001027, "T": "2017-11-12T03:36:00", "BV": 0.80687693}, {"O": 0.00231386, "H": 0.0023144, "L": 0.00231386, "C": 0.0023144, "V": 385.9694616, "T": "2017-11-12T03:38:00", "BV": 0.89308578}, {"O": 0.0023144, "H": 0.0023144, "L": 0.00231387, "C": 0.00231387, "V": 45.25920733, "T": "2017-11-12T03:41:00", "BV": 0.10474765}, {"O": 0.0023144, "H": 0.0023144, "L": 0.00231387, "C": 0.00231387, "V": 13.70465908, "T": "2017-11-12T03:42:00", "BV": 0.03171127}, {"O": 0.00231387, "H": 0.00231387, "L": 0.00231387, "C": 0.00231387, "V": 13.19459273, "T": "2017-11-12T03:45:00", "BV": 0.03053057}, {"O": 0.00231387, "H": 0.0023144, "L": 0.00231387, "C": 0.0023144, "V": 23.46150861, "T": "2017-11-12T03:46:00", "BV": 0.0542887}, {"O": 0.00227881, "H": 0.00227881, "L": 0.00227879, "C": 0.00227879, "V": 4.94630319, "T": "2017-11-12T03:48:00", "BV": 0.01127166}, {"O": 0.00227878, "H": 0.00227878, "L": 0.00227072, "C": 0.00227072, "V": 12.9823239, "T": "2017-11-12T03:49:00", "BV": 0.02958029}, {"O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 164.20724496, "T": "2017-11-12T03:50:00", "BV": 0.37275044}, {"O": 0.00226222, "H": 0.00229713, "L": 0.00225, "C": 0.00225, "V": 711.63250704, "T": "2017-11-12T03:52:00", "BV": 1.60411231}, {"O": 0.00225521, "H": 0.00225522, "L": 0.00225, "C": 0.00225, "V": 440.39302179, "T": "2017-11-12T03:54:00", "BV": 0.99223521}, {"O": 0.00226215, "H": 0.00226215, "L": 0.00226215, "C": 0.00226215, "V": 1.93053831, "T": "2017-11-12T03:56:00", "BV": 0.00436716}, {"O": 0.00229303, "H": 0.00229303, "L": 0.00229303, "C": 0.00229303, "V": 6.79708694, "T": "2017-11-12T03:57:00", "BV": 0.01558592}, {"O": 0.00229558, "H": 0.00230157, "L": 0.00229558, "C": 0.00230157, "V": 9.36558444, "T": "2017-11-12T03:58:00", "BV": 0.02150768}, {"O": 0.0023, "H": 0.00231004, "L": 0.0023, "C": 0.00231004, "V": 63.40874453, "T": "2017-11-12T03:59:00", "BV": 0.14644051}, {"O": 0.002306, "H": 0.002306, "L": 0.002306, "C": 0.002306, "V": 2.20564447, "T": "2017-11-12T04:00:00", "BV": 0.00508621}, {"O": 0.00230539, "H": 0.00230539, "L": 0.00230539, "C": 0.00230539, "V": 0.21687552, "T": "2017-11-12T04:01:00", "BV": 0.00049998}, {"O": 0.00227792, "H": 0.00230498, "L": 0.00227295, "C": 0.00230498, "V": 24.51572242, "T": "2017-11-12T04:02:00", "BV": 0.05642933}, {"O": 0.00225214, "H": 0.00225214, "L": 0.00225214, "C": 0.00225214, "V": 6.12371898, "T": "2017-11-12T04:03:00", "BV": 0.01379147}, {"O": 0.00230419, "H": 0.0023042, "L": 0.00230405, "C": 0.00230405, "V": 178.2104615, "T": "2017-11-12T04:04:00", "BV": 0.41062935}, {"O": 0.00230367, "H": 0.00230369, "L": 0.00230367, "C": 0.00230369, "V": 15.0, "T": "2017-11-12T04:05:00", "BV": 0.03455522}, {"O": 0.00230327, "H": 0.00230327, "L": 0.00230327, "C": 0.00230327, "V": 11.48339669, "T": "2017-11-12T04:06:00", "BV": 0.02644936}, {"O": 0.00230326, "H": 0.002306, "L": 0.00230326, "C": 0.002306, "V": 56.96857272, "T": "2017-11-12T04:07:00", "BV": 0.13121412}, {"O": 0.00230351, "H": 0.00230351, "L": 0.00227819, "C": 0.00227819, "V": 167.14384351, "T": "2017-11-12T04:08:00", "BV": 0.38236795}, {"O": 0.00227819, "H": 0.00227819, "L": 0.00226, "C": 0.00226, "V": 250.0042042, "T": "2017-11-12T04:09:00", "BV": 0.56547724}, {"O": 0.00226, "H": 0.00226, "L": 0.002254, "C": 0.00226, "V": 461.50362582, "T": "2017-11-12T04:10:00", "BV": 1.04123686}, {"O": 0.00226, "H": 0.00226, "L": 0.00226, "C": 0.00226, "V": 0.33881926, "T": "2017-11-12T04:11:00", "BV": 0.00076572}, {"O": 0.0022713, "H": 0.00230072, "L": 0.0022713, "C": 0.00230072, "V": 100.74127949, "T": "2017-11-12T04:12:00", "BV": 0.2317358}, {"O": 0.00226006, "H": 0.00226006, "L": 0.00226004, "C": 0.00226004, "V": 3.58398503, "T": "2017-11-12T04:13:00", "BV": 0.00809997}, {"O": 0.00226004, "H": 0.00226004, "L": 0.00226004, "C": 0.00226004, "V": 96.41601497, "T": "2017-11-12T04:14:00", "BV": 0.21790405}, {"O": 0.00226005, "H": 0.00230417, "L": 0.00226005, "C": 0.00230417, "V": 24.22569488, "T": "2017-11-12T04:15:00", "BV": 0.05566807}, {"O": 0.0023054, "H": 0.00230547, "L": 0.0023054, "C": 0.00230547, "V": 169.570096, "T": "2017-11-12T04:16:00", "BV": 0.39092691}, {"O": 0.00230546, "H": 0.00230547, "L": 0.00230546, "C": 0.00230547, "V": 118.73025557, "T": "2017-11-12T04:17:00", "BV": 0.27372903}, {"O": 0.00226055, "H": 0.00226055, "L": 0.00226054, "C": 0.00226054, "V": 25.0, "T": "2017-11-12T04:18:00", "BV": 0.05651356}, {"O": 0.00230527, "H": 0.00230546, "L": 0.00230527, "C": 0.00230546, "V": 50.65424037, "T": "2017-11-12T04:19:00", "BV": 0.1167796}, {"O": 0.00230547, "H": 0.00230547, "L": 0.00230547, "C": 0.00230547, "V": 4.59661381, "T": "2017-11-12T04:20:00", "BV": 0.01059734}, {"O": 0.00230547, "H": 0.00230547, "L": 0.00230547, "C": 0.00230547, "V": 125.0, "T": "2017-11-12T04:22:00", "BV": 0.28818373}, {"O": 0.00230547, "H": 0.00230557, "L": 0.00230547, "C": 0.00230557, "V": 24.28333329, "T": "2017-11-12T04:24:00", "BV": 0.05598468}, {"O": 0.00230557, "H": 0.002306, "L": 0.00230557, "C": 0.002306, "V": 7.74735149, "T": "2017-11-12T04:25:00", "BV": 0.01786516}, {"O": 0.002306, "H": 0.002306, "L": 0.00227533, "C": 0.00227533, "V": 37.11159586, "T": "2017-11-12T04:26:00", "BV": 0.08464777}, {"O": 0.00227633, "H": 0.00227633, "L": 0.0022742, "C": 0.0022742, "V": 84.72115849, "T": "2017-11-12T04:27:00", "BV": 0.19281163}, {"O": 0.00227633, "H": 0.00227633, "L": 0.0022742, "C": 0.0022742, "V": 12.5707045, "T": "2017-11-12T04:28:00", "BV": 0.02861343}, {"O": 0.002306, "H": 0.002306, "L": 0.002306, "C": 0.002306, "V": 1.00400299, "T": "2017-11-12T04:29:00", "BV": 0.00231523}, {"O": 0.002306, "H": 0.002306, "L": 0.002306, "C": 0.002306, "V": 15.86718756, "T": "2017-11-12T04:32:00", "BV": 0.03658972}, {"O": 0.00231249, "H": 0.00231249, "L": 0.002306, "C": 0.002306, "V": 40.73406138, "T": "2017-11-12T04:33:00", "BV": 0.09417286}, {"O": 0.002314, "H": 0.002314, "L": 0.002314, "C": 0.002314, "V": 108.50285952, "T": "2017-11-12T04:34:00", "BV": 0.25107561}, {"O": 0.002314, "H": 0.002314, "L": 0.002306, "C": 0.002306, "V": 147.23169952, "T": "2017-11-12T04:35:00", "BV": 0.34019722}, {"O": 0.002306, "H": 0.002306, "L": 0.00229, "C": 0.00229, "V": 182.18218313, "T": "2017-11-12T04:38:00", "BV": 0.41883302}, {"O": 0.0023144, "H": 0.00235302, "L": 0.0023144, "C": 0.00235302, "V": 104.63013719, "T": "2017-11-12T04:40:00", "BV": 0.24394271}, {"O": 0.002343, "H": 0.002343, "L": 0.00230641, "C": 0.00230641, "V": 24.30940394, "T": "2017-11-12T04:41:00", "BV": 0.05644497}, {"O": 0.00234298, "H": 0.002343, "L": 0.00232473, "C": 0.002343, "V": 157.9838236, "T": "2017-11-12T04:42:00", "BV": 0.3701428}, {"O": 0.00232001, "H": 0.00232001, "L": 0.00232001, "C": 0.00232001, "V": 4.34397317, "T": "2017-11-12T04:44:00", "BV": 0.01007806}, {"O": 0.00232016, "H": 0.00232016, "L": 0.00232011, "C": 0.00232011, "V": 22.11590421, "T": "2017-11-12T04:45:00", "BV": 0.05131141}, {"O": 0.00232011, "H": 0.002343, "L": 0.00232001, "C": 0.00232001, "V": 136.00690674, "T": "2017-11-12T04:46:00", "BV": 0.31864883}, {"O": 0.002343, "H": 0.002343, "L": 0.002343, "C": 0.002343, "V": 9.95103431, "T": "2017-11-12T04:47:00", "BV": 0.02331527}, {"O": 0.002343, "H": 0.002343, "L": 0.002343, "C": 0.002343, "V": 0.9210548, "T": "2017-11-12T04:49:00", "BV": 0.00215803}, {"O": 0.00234333, "H": 0.002365, "L": 0.00234333, "C": 0.002365, "V": 43.56760326, "T": "2017-11-12T04:51:00", "BV": 0.10274053}, {"O": 0.00236, "H": 0.002365, "L": 0.00236, "C": 0.002365, "V": 6.5565093, "T": "2017-11-12T04:53:00", "BV": 0.01547488}, {"O": 0.00234001, "H": 0.00234001, "L": 0.00233462, "C": 0.00233462, "V": 48.40727559, "T": "2017-11-12T04:54:00", "BV": 0.11326727}, {"O": 0.00233014, "H": 0.00234001, "L": 0.00233, "C": 0.00234001, "V": 161.34132014, "T": "2017-11-12T04:55:00", "BV": 0.37598888}, {"O": 0.00234001, "H": 0.00235499, "L": 0.00234001, "C": 0.00235499, "V": 22.41273418, "T": "2017-11-12T04:56:00", "BV": 0.05278151}, {"O": 0.00235498, "H": 0.00235499, "L": 0.00235498, "C": 0.00235499, "V": 30.80519753, "T": "2017-11-12T04:58:00", "BV": 0.07254586}, {"O": 0.0023662, "H": 0.0023662, "L": 0.0023662, "C": 0.0023662, "V": 6.51437648, "T": "2017-11-12T04:59:00", "BV": 0.0154143}, {"O": 0.00235499, "H": 0.002372, "L": 0.00235499, "C": 0.002372, "V": 170.22254948, "T": "2017-11-12T05:00:00", "BV": 0.40361907}, {"O": 0.002372, "H": 0.002372, "L": 0.002372, "C": 0.002372, "V": 42.05311973, "T": "2017-11-12T05:01:00", "BV": 0.09974999}, {"O": 0.002372, "H": 0.002372, "L": 0.002372, "C": 0.002372, "V": 42.05311973, "T": "2017-11-12T05:04:00", "BV": 0.09974999}, {"O": 0.00236, "H": 0.00236, "L": 0.00235307, "C": 0.00235307, "V": 90.68072449, "T": "2017-11-12T05:05:00", "BV": 0.21379092}, {"O": 0.00235296, "H": 0.00235296, "L": 0.00234, "C": 0.00234001, "V": 31.91571412, "T": "2017-11-12T05:06:00", "BV": 0.07478641}, {"O": 0.00234001, "H": 0.00234001, "L": 0.00234, "C": 0.00234, "V": 37.46105497, "T": "2017-11-12T05:07:00", "BV": 0.08765895}, {"O": 0.00234001, "H": 0.00235499, "L": 0.00234, "C": 0.00234, "V": 170.28815588, "T": "2017-11-12T05:08:00", "BV": 0.39877019}, {"O": 0.002355, "H": 0.002355, "L": 0.002355, "C": 0.002355, "V": 224.05846653, "T": "2017-11-12T05:09:00", "BV": 0.52765766}, {"O": 0.002355, "H": 0.002355, "L": 0.002355, "C": 0.002355, "V": 5.15455478, "T": "2017-11-12T05:10:00", "BV": 0.01213897}, {"O": 0.002355, "H": 0.002355, "L": 0.002333, "C": 0.002333, "V": 196.27562034, "T": "2017-11-12T05:11:00", "BV": 0.45863083}, {"O": 0.00233, "H": 0.00233, "L": 0.00231446, "C": 0.00231446, "V": 108.21504778, "T": "2017-11-12T05:12:00", "BV": 0.25120685}, {"O": 0.00231446, "H": 0.00231446, "L": 0.00231446, "C": 0.00231446, "V": 32.71640559, "T": "2017-11-12T05:13:00", "BV": 0.07572081}, {"O": 0.00231489, "H": 0.00231489, "L": 0.00231487, "C": 0.00231487, "V": 5.78951691, "T": "2017-11-12T05:16:00", "BV": 0.01340203}, {"O": 0.00235458, "H": 0.00235458, "L": 0.00235458, "C": 0.00235458, "V": 1.67229079, "T": "2017-11-12T05:17:00", "BV": 0.00393754}, {"O": 0.00235455, "H": 0.00235455, "L": 0.002315, "C": 0.00231503, "V": 18.01303648, "T": "2017-11-12T05:18:00", "BV": 0.04177951}, {"O": 0.00231507, "H": 0.00231512, "L": 0.00231507, "C": 0.0023151, "V": 18.75267012, "T": "2017-11-12T05:19:00", "BV": 0.04341433}, {"O": 0.00235378, "H": 0.00235378, "L": 0.00235378, "C": 0.00235378, "V": 1.8172351, "T": "2017-11-12T05:22:00", "BV": 0.00427737}, {"O": 0.00231665, "H": 0.00231665, "L": 0.00231665, "C": 0.00231665, "V": 7.9393406, "T": "2017-11-12T05:27:00", "BV": 0.01839266}, {"O": 0.0023529, "H": 0.0023529, "L": 0.00231678, "C": 0.00231678, "V": 5.75557754, "T": "2017-11-12T05:28:00", "BV": 0.01334518}, {"O": 0.00232003, "H": 0.00232003, "L": 0.00232002, "C": 0.00232002, "V": 6.602016, "T": "2017-11-12T05:30:00", "BV": 0.01531684}, {"O": 0.00232002, "H": 0.00235218, "L": 0.00232002, "C": 0.00235218, "V": 78.1430763, "T": "2017-11-12T05:31:00", "BV": 0.18364423}, {"O": 0.00235203, "H": 0.00235203, "L": 0.00235203, "C": 0.00235203, "V": 22.30641341, "T": "2017-11-12T05:34:00", "BV": 0.05246535}, {"O": 0.00235199, "H": 0.00235209, "L": 0.00232001, "C": 0.00232001, "V": 98.66286572, "T": "2017-11-12T05:35:00", "BV": 0.22951461}, {"O": 0.00232001, "H": 0.00232001, "L": 0.00232, "C": 0.00232, "V": 26.2993811, "T": "2017-11-12T05:36:00", "BV": 0.06101479}, {"O": 0.00232001, "H": 0.00232001, "L": 0.00232001, "C": 0.00232001, "V": 25.80977559, "T": "2017-11-12T05:37:00", "BV": 0.05987893}, {"O": 0.00232001, "H": 0.00232001, "L": 0.00232001, "C": 0.00232001, "V": 41.04626872, "T": "2017-11-12T05:38:00", "BV": 0.09522775}, {"O": 0.00232021, "H": 0.00232021, "L": 0.00231633, "C": 0.00231633, "V": 657.7878513, "T": "2017-11-12T05:39:00", "BV": 1.52498664}, {"O": 0.00231604, "H": 0.00231604, "L": 0.00231604, "C": 0.00231604, "V": 14.34023455, "T": "2017-11-12T05:41:00", "BV": 0.03321255}, {"O": 0.002318, "H": 0.002318, "L": 0.00230881, "C": 0.00230881, "V": 428.5147692, "T": "2017-11-12T05:44:00", "BV": 0.99011307}, {"O": 0.00230734, "H": 0.00237596, "L": 0.00230734, "C": 0.00237596, "V": 929.92182816, "T": "2017-11-12T05:45:00", "BV": 2.18183908}, {"O": 0.00232053, "H": 0.00232053, "L": 0.00232053, "C": 0.00232053, "V": 3.67229167, "T": "2017-11-12T05:47:00", "BV": 0.00852166}, {"O": 0.00236959, "H": 0.00236959, "L": 0.00236959, "C": 0.00236959, "V": 5.10656937, "T": "2017-11-12T05:48:00", "BV": 0.01210047}, {"O": 0.00236959, "H": 0.00236959, "L": 0.00236959, "C": 0.00236959, "V": 4.89343063, "T": "2017-11-12T05:49:00", "BV": 0.0115954}, {"O": 0.00232096, "H": 0.00232096, "L": 0.00232095, "C": 0.00232095, "V": 8.38940286, "T": "2017-11-12T05:50:00", "BV": 0.01947143}, {"O": 0.00232106, "H": 0.00232106, "L": 0.00232096, "C": 0.00232096, "V": 9.72600006, "T": "2017-11-12T05:51:00", "BV": 0.02257384}, {"O": 0.00234999, "H": 0.00235, "L": 0.00234998, "C": 0.00235, "V": 315.33409325, "T": "2017-11-12T05:54:00", "BV": 0.7410347}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 15.0, "T": "2017-11-12T05:55:00", "BV": 0.03525}, {"O": 0.00232092, "H": 0.00232092, "L": 0.002318, "C": 0.002318, "V": 233.11152308, "T": "2017-11-12T05:56:00", "BV": 0.54036933}, {"O": 0.00231805, "H": 0.00231805, "L": 0.00231805, "C": 0.00231805, "V": 400.0, "T": "2017-11-12T05:57:00", "BV": 0.92722}, {"O": 0.00232093, "H": 0.00232093, "L": 0.00232093, "C": 0.00232093, "V": 19.52965939, "T": "2017-11-12T05:59:00", "BV": 0.04532696}, {"O": 0.00232093, "H": 0.00232093, "L": 0.00232093, "C": 0.00232093, "V": 110.4394412, "T": "2017-11-12T06:00:00", "BV": 0.25632221}, {"O": 0.00231801, "H": 0.00231801, "L": 0.00231801, "C": 0.00231801, "V": 0.65958374, "T": "2017-11-12T06:03:00", "BV": 0.00152892}, {"O": 0.00231801, "H": 0.00231801, "L": 0.00231248, "C": 0.00231248, "V": 9.35491392, "T": "2017-11-12T06:04:00", "BV": 0.02166151}, {"O": 0.00231801, "H": 0.00232092, "L": 0.00231801, "C": 0.00231801, "V": 6.52008356, "T": "2017-11-12T06:05:00", "BV": 0.01511443}, {"O": 0.00231801, "H": 0.00231801, "L": 0.00231801, "C": 0.00231801, "V": 26.28205064, "T": "2017-11-12T06:06:00", "BV": 0.06092205}, {"O": 0.00231248, "H": 0.00231248, "L": 0.002268, "C": 0.00229634, "V": 594.58835731, "T": "2017-11-12T06:07:00", "BV": 1.35262753}, {"O": 0.00227897, "H": 0.00227897, "L": 0.00226453, "C": 0.00226453, "V": 469.69540903, "T": "2017-11-12T06:08:00", "BV": 1.06504882}, {"O": 0.00229634, "H": 0.00229634, "L": 0.00229625, "C": 0.00229625, "V": 1.65306232, "T": "2017-11-12T06:09:00", "BV": 0.00379587}, {"O": 0.00229617, "H": 0.0023135, "L": 0.00227002, "C": 0.00228, "V": 117.45291836, "T": "2017-11-12T06:10:00", "BV": 0.26930796}, {"O": 0.00228001, "H": 0.00228001, "L": 0.00228001, "C": 0.00228001, "V": 0.3787909, "T": "2017-11-12T06:11:00", "BV": 0.00086364}, {"O": 0.00228004, "H": 0.00228004, "L": 0.00228004, "C": 0.00228004, "V": 0.62073521, "T": "2017-11-12T06:12:00", "BV": 0.0014153}, {"O": 0.00228101, "H": 0.00228101, "L": 0.002281, "C": 0.002281, "V": 77.78717896, "T": "2017-11-12T06:13:00", "BV": 0.17743279}, {"O": 0.00231031, "H": 0.00231031, "L": 0.00231031, "C": 0.00231031, "V": 84.20012905, "T": "2017-11-12T06:14:00", "BV": 0.1945284}, {"O": 0.00230853, "H": 0.00230853, "L": 0.00230853, "C": 0.00230853, "V": 0.25990452, "T": "2017-11-12T06:17:00", "BV": 0.00059999}, {"O": 0.002281, "H": 0.002281, "L": 0.0022695, "C": 0.0022695, "V": 79.92516736, "T": "2017-11-12T06:20:00", "BV": 0.18141323}, {"O": 0.00226708, "H": 0.0022695, "L": 0.002267, "C": 0.0022695, "V": 76.86776746, "T": "2017-11-12T06:21:00", "BV": 0.17440194}, {"O": 0.00230393, "H": 0.00230394, "L": 0.00226952, "C": 0.00226952, "V": 15.4879706, "T": "2017-11-12T06:22:00", "BV": 0.0355456}, {"O": 0.00226958, "H": 0.00230265, "L": 0.00226952, "C": 0.00230265, "V": 11.7515955, "T": "2017-11-12T06:23:00", "BV": 0.02689428}, {"O": 0.00230248, "H": 0.00230257, "L": 0.00230248, "C": 0.00230257, "V": 167.48231988, "T": "2017-11-12T06:24:00", "BV": 0.38563113}, {"O": 0.00227225, "H": 0.00227225, "L": 0.00227216, "C": 0.00227216, "V": 567.11287255, "T": "2017-11-12T06:26:00", "BV": 1.28859496}, {"O": 0.00227225, "H": 0.0022998, "L": 0.00227225, "C": 0.0022998, "V": 11.63642994, "T": "2017-11-12T06:27:00", "BV": 0.02658537}, {"O": 0.00229829, "H": 0.00231805, "L": 0.00229829, "C": 0.00231805, "V": 227.02479345, "T": "2017-11-12T06:29:00", "BV": 0.52483709}, {"O": 0.00227257, "H": 0.00227257, "L": 0.00227257, "C": 0.00227257, "V": 1.04231428, "T": "2017-11-12T06:30:00", "BV": 0.00236873}, {"O": 0.00230547, "H": 0.0023077, "L": 0.00230547, "C": 0.00230743, "V": 43.95569716, "T": "2017-11-12T06:31:00", "BV": 0.10142963}, {"O": 0.00227486, "H": 0.00227517, "L": 0.00227486, "C": 0.00227517, "V": 11.87254329, "T": "2017-11-12T06:33:00", "BV": 0.02701135}, {"O": 0.0023, "H": 0.0023, "L": 0.00227541, "C": 0.00227541, "V": 40.14595542, "T": "2017-11-12T06:34:00", "BV": 0.09137961}, {"O": 0.00227555, "H": 0.00227555, "L": 0.00227555, "C": 0.00227555, "V": 50.90636291, "T": "2017-11-12T06:35:00", "BV": 0.11583997}, {"O": 0.00227735, "H": 0.00227735, "L": 0.00227233, "C": 0.00227233, "V": 95.0, "T": "2017-11-12T06:36:00", "BV": 0.21610252}, {"O": 0.0023, "H": 0.0023, "L": 0.00227234, "C": 0.00227234, "V": 7.29707561, "T": "2017-11-12T06:37:00", "BV": 0.01660902}, {"O": 0.00227242, "H": 0.00227242, "L": 0.00227225, "C": 0.00227225, "V": 55.38164799, "T": "2017-11-12T06:38:00", "BV": 0.12584301}, {"O": 0.0023, "H": 0.00230065, "L": 0.0023, "C": 0.00230065, "V": 0.86711646, "T": "2017-11-12T06:39:00", "BV": 0.00199454}, {"O": 0.00227226, "H": 0.00227226, "L": 0.00227226, "C": 0.00227226, "V": 2.41336422, "T": "2017-11-12T06:40:00", "BV": 0.00548379}, {"O": 0.00227226, "H": 0.00227226, "L": 0.00227089, "C": 0.00227089, "V": 56.79293482, "T": "2017-11-12T06:41:00", "BV": 0.12902957}, {"O": 0.00227089, "H": 0.00227089, "L": 0.00227089, "C": 0.00227089, "V": 16.38494865, "T": "2017-11-12T06:43:00", "BV": 0.03720839}, {"O": 0.00227089, "H": 0.00227089, "L": 0.00227089, "C": 0.00227089, "V": 1.93847721, "T": "2017-11-12T06:44:00", "BV": 0.00440205}, {"O": 0.00227088, "H": 0.00227088, "L": 0.00227088, "C": 0.00227088, "V": 0.49181982, "T": "2017-11-12T06:45:00", "BV": 0.00111686}, {"O": 0.00227089, "H": 0.00227089, "L": 0.00227088, "C": 0.00227088, "V": 96.51597317, "T": "2017-11-12T06:46:00", "BV": 0.21917639}, {"O": 0.00229584, "H": 0.00229592, "L": 0.00229584, "C": 0.00229592, "V": 261.23862065, "T": "2017-11-12T06:47:00", "BV": 0.59976641}, {"O": 0.00230064, "H": 0.00230064, "L": 0.00229602, "C": 0.00229602, "V": 3.04844841, "T": "2017-11-12T06:48:00", "BV": 0.00700042}, {"O": 0.00229602, "H": 0.00229602, "L": 0.00229602, "C": 0.00229602, "V": 1.16558881, "T": "2017-11-12T06:49:00", "BV": 0.00267621}, {"O": 0.00230064, "H": 0.00230064, "L": 0.00230064, "C": 0.00230064, "V": 0.21733083, "T": "2017-11-12T06:50:00", "BV": 0.0005}, {"O": 0.00229602, "H": 0.00229603, "L": 0.00229602, "C": 0.00229602, "V": 39.42832283, "T": "2017-11-12T06:54:00", "BV": 0.09052827}, {"O": 0.00229602, "H": 0.00229602, "L": 0.00229602, "C": 0.00229602, "V": 3.6335481, "T": "2017-11-12T06:55:00", "BV": 0.00834269}, {"O": 0.00229603, "H": 0.00230064, "L": 0.00229602, "C": 0.00229602, "V": 42.20515283, "T": "2017-11-12T06:56:00", "BV": 0.09691909}, {"O": 0.00229602, "H": 0.00229603, "L": 0.00227095, "C": 0.00227095, "V": 252.0, "T": "2017-11-12T06:57:00", "BV": 0.57435549}, {"O": 0.00227095, "H": 0.00229998, "L": 0.00227095, "C": 0.00229998, "V": 168.63747719, "T": "2017-11-12T06:59:00", "BV": 0.38782819}, {"O": 0.00229895, "H": 0.00229995, "L": 0.00227096, "C": 0.00227096, "V": 262.08641786, "T": "2017-11-12T07:02:00", "BV": 0.59950298}, {"O": 0.002271, "H": 0.002271, "L": 0.002271, "C": 0.002271, "V": 25.80977559, "T": "2017-11-12T07:04:00", "BV": 0.058614}, {"O": 0.00229882, "H": 0.00229882, "L": 0.00227132, "C": 0.00227132, "V": 1.44467789, "T": "2017-11-12T07:06:00", "BV": 0.00328729}, {"O": 0.00229882, "H": 0.00229882, "L": 0.00229882, "C": 0.00229882, "V": 14.72388612, "T": "2017-11-12T07:07:00", "BV": 0.03384756}, {"O": 0.00229989, "H": 0.00229989, "L": 0.00229989, "C": 0.00229989, "V": 10.52290635, "T": "2017-11-12T07:08:00", "BV": 0.02420152}, {"O": 0.0022999, "H": 0.00229997, "L": 0.00229882, "C": 0.00229997, "V": 405.73146794, "T": "2017-11-12T07:09:00", "BV": 0.93314}, {"O": 0.00229998, "H": 0.00229998, "L": 0.00229998, "C": 0.00229998, "V": 0.28, "T": "2017-11-12T07:10:00", "BV": 0.00064399}, {"O": 0.00229998, "H": 0.00229998, "L": 0.00229998, "C": 0.00229998, "V": 26.03352583, "T": "2017-11-12T07:11:00", "BV": 0.05987657}, {"O": 0.00230064, "H": 0.00230064, "L": 0.00230064, "C": 0.00230064, "V": 75.52683427, "T": "2017-11-12T07:13:00", "BV": 0.17376005}, {"O": 0.00230064, "H": 0.00230064, "L": 0.00229882, "C": 0.00229882, "V": 277.09011523, "T": "2017-11-12T07:14:00", "BV": 0.63700065}, {"O": 0.00229882, "H": 0.00229882, "L": 0.00229882, "C": 0.00229882, "V": 26.14101464, "T": "2017-11-12T07:15:00", "BV": 0.06009346}, {"O": 0.00229882, "H": 0.00229882, "L": 0.00229882, "C": 0.00229882, "V": 80.03355194, "T": "2017-11-12T07:16:00", "BV": 0.18398272}, {"O": 0.00228121, "H": 0.00228121, "L": 0.00227601, "C": 0.00227601, "V": 91.73563037, "T": "2017-11-12T07:17:00", "BV": 0.2088401}, {"O": 0.00227601, "H": 0.00227601, "L": 0.00227601, "C": 0.00227601, "V": 2.0, "T": "2017-11-12T07:18:00", "BV": 0.00455202}, {"O": 0.00227482, "H": 0.00227482, "L": 0.00227482, "C": 0.00227482, "V": 21.15293594, "T": "2017-11-12T07:19:00", "BV": 0.04811911}, {"O": 0.0022748, "H": 0.0022748, "L": 0.0022713, "C": 0.0022713, "V": 102.59043516, "T": "2017-11-12T07:20:00", "BV": 0.2330871}, {"O": 0.0022713, "H": 0.0022713, "L": 0.00227102, "C": 0.00227102, "V": 5.75875608, "T": "2017-11-12T07:21:00", "BV": 0.01307838}, {"O": 0.0022713, "H": 0.00227601, "L": 0.00227102, "C": 0.00227601, "V": 494.90083381, "T": "2017-11-12T07:22:00", "BV": 1.12575219}, {"O": 0.00227109, "H": 0.00228121, "L": 0.00227109, "C": 0.00228121, "V": 38.88357861, "T": "2017-11-12T07:23:00", "BV": 0.08834189}, {"O": 0.0022713, "H": 0.0022713, "L": 0.0022713, "C": 0.0022713, "V": 10.16874779, "T": "2017-11-12T07:24:00", "BV": 0.02309627}, {"O": 0.00227109, "H": 0.00233184, "L": 0.002271, "C": 0.00233184, "V": 280.7190166, "T": "2017-11-12T07:25:00", "BV": 0.63864166}, {"O": 0.00233182, "H": 0.00233184, "L": 0.00233178, "C": 0.00233178, "V": 237.79028352, "T": "2017-11-12T07:26:00", "BV": 0.55448853}, {"O": 0.00233138, "H": 0.00233139, "L": 0.00233138, "C": 0.00233139, "V": 11.0, "T": "2017-11-12T07:27:00", "BV": 0.02564527}, {"O": 0.0022763, "H": 0.0022763, "L": 0.00227401, "C": 0.0022763, "V": 508.45493894, "T": "2017-11-12T07:28:00", "BV": 1.15628857}, {"O": 0.00233074, "H": 0.00233074, "L": 0.00233074, "C": 0.00233074, "V": 2.00980788, "T": "2017-11-12T07:29:00", "BV": 0.00468433}, {"O": 0.00233028, "H": 0.00233028, "L": 0.00227088, "C": 0.00227088, "V": 289.09109671, "T": "2017-11-12T07:30:00", "BV": 0.66047988}, {"O": 0.00227088, "H": 0.00227088, "L": 0.00227, "C": 0.00227, "V": 325.84930692, "T": "2017-11-12T07:31:00", "BV": 0.73973884}, {"O": 0.00232871, "H": 0.00232872, "L": 0.00232871, "C": 0.00232872, "V": 20.061003, "T": "2017-11-12T07:32:00", "BV": 0.04671624}, {"O": 0.00232844, "H": 0.00232845, "L": 0.00227024, "C": 0.00227024, "V": 159.23753435, "T": "2017-11-12T07:33:00", "BV": 0.36400088}, {"O": 0.00227024, "H": 0.00227024, "L": 0.00227024, "C": 0.00227024, "V": 79.61164635, "T": "2017-11-12T07:34:00", "BV": 0.18073753}, {"O": 0.00227252, "H": 0.00227252, "L": 0.00227252, "C": 0.00227252, "V": 0.27816568, "T": "2017-11-12T07:36:00", "BV": 0.00063213}, {"O": 0.00228159, "H": 0.00228159, "L": 0.00228159, "C": 0.00228159, "V": 5.14717713, "T": "2017-11-12T07:38:00", "BV": 0.01174373}, {"O": 0.00228926, "H": 0.00228926, "L": 0.00228926, "C": 0.00228926, "V": 1.03443766, "T": "2017-11-12T07:39:00", "BV": 0.00236808}, {"O": 0.00228926, "H": 0.00228926, "L": 0.00228926, "C": 0.00228926, "V": 1.32106795, "T": "2017-11-12T07:40:00", "BV": 0.00302426}, {"O": 0.002293, "H": 0.002293, "L": 0.002293, "C": 0.002293, "V": 2.52017233, "T": "2017-11-12T07:41:00", "BV": 0.00577875}, {"O": 0.00229467, "H": 0.00229845, "L": 0.00229467, "C": 0.00229845, "V": 35.4076609, "T": "2017-11-12T07:42:00", "BV": 0.08125453}, {"O": 0.00230446, "H": 0.00235, "L": 0.00230446, "C": 0.00231656, "V": 2686.72147928, "T": "2017-11-12T07:43:00", "BV": 6.29786617}, {"O": 0.00230735, "H": 0.00235083, "L": 0.00230735, "C": 0.00235083, "V": 19.68317976, "T": "2017-11-12T07:44:00", "BV": 0.04624906}, {"O": 0.0023508, "H": 0.0023508, "L": 0.0023507, "C": 0.0023507, "V": 28.98820696, "T": "2017-11-12T07:45:00", "BV": 0.06814542}, {"O": 0.00235068, "H": 0.00235069, "L": 0.00229491, "C": 0.00233049, "V": 87.04931011, "T": "2017-11-12T07:46:00", "BV": 0.20264688}, {"O": 0.00229512, "H": 0.00235975, "L": 0.00229512, "C": 0.00235975, "V": 215.1590783, "T": "2017-11-12T07:47:00", "BV": 0.50611393}, {"O": 0.00235082, "H": 0.00235082, "L": 0.00235082, "C": 0.00235082, "V": 9.37834235, "T": "2017-11-12T07:48:00", "BV": 0.02204679}, {"O": 0.00232001, "H": 0.00235974, "L": 0.00232001, "C": 0.00235974, "V": 18.55355983, "T": "2017-11-12T07:49:00", "BV": 0.0436066}, {"O": 0.00235928, "H": 0.00235976, "L": 0.00232, "C": 0.00232, "V": 45.86596194, "T": "2017-11-12T07:50:00", "BV": 0.10815394}, {"O": 0.00232004, "H": 0.00232011, "L": 0.00232003, "C": 0.0023201, "V": 180.49947503, "T": "2017-11-12T07:51:00", "BV": 0.41877614}, {"O": 0.00235891, "H": 0.00237419, "L": 0.00235891, "C": 0.00237419, "V": 240.63334147, "T": "2017-11-12T07:53:00", "BV": 0.56875773}, {"O": 0.00234001, "H": 0.00234001, "L": 0.00234, "C": 0.00234, "V": 4.14527713, "T": "2017-11-12T07:54:00", "BV": 0.00969997}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 0.77397893, "T": "2017-11-12T07:55:00", "BV": 0.0018111}, {"O": 0.0023589, "H": 0.00235891, "L": 0.00234, "C": 0.00235891, "V": 10.70731001, "T": "2017-11-12T07:56:00", "BV": 0.0250765}, {"O": 0.00235891, "H": 0.00235891, "L": 0.00235891, "C": 0.00235891, "V": 31.85899004, "T": "2017-11-12T07:57:00", "BV": 0.07515246}, {"O": 0.00235891, "H": 0.00235891, "L": 0.00235891, "C": 0.00235891, "V": 15.29580605, "T": "2017-11-12T07:58:00", "BV": 0.03608142}, {"O": 0.00235891, "H": 0.00235891, "L": 0.00235891, "C": 0.00235891, "V": 2.1904968, "T": "2017-11-12T07:59:00", "BV": 0.00516718}, {"O": 0.00237096, "H": 0.00237096, "L": 0.00237096, "C": 0.00237096, "V": 10.0, "T": "2017-11-12T08:00:00", "BV": 0.0237096}, {"O": 0.00237096, "H": 0.00237096, "L": 0.00235149, "C": 0.00235149, "V": 26.20527994, "T": "2017-11-12T08:01:00", "BV": 0.06209876}, {"O": 0.00234187, "H": 0.00234187, "L": 0.00234187, "C": 0.00234187, "V": 0.56937614, "T": "2017-11-12T08:02:00", "BV": 0.0013334}, {"O": 0.00237095, "H": 0.00237333, "L": 0.00237095, "C": 0.00237333, "V": 76.8293478, "T": "2017-11-12T08:03:00", "BV": 0.18217597}, {"O": 0.0023534, "H": 0.0023534, "L": 0.0023534, "C": 0.0023534, "V": 4.24711935, "T": "2017-11-12T08:04:00", "BV": 0.00999517}, {"O": 0.0023534, "H": 0.0023534, "L": 0.0023534, "C": 0.0023534, "V": 0.68653248, "T": "2017-11-12T08:05:00", "BV": 0.00161568}, {"O": 0.0023534, "H": 0.0023534, "L": 0.0023534, "C": 0.0023534, "V": 6.71163423, "T": "2017-11-12T08:09:00", "BV": 0.01579515}, {"O": 0.0023534, "H": 0.00237096, "L": 0.00234187, "C": 0.002346, "V": 231.09898813, "T": "2017-11-12T08:10:00", "BV": 0.54445866}, {"O": 0.002346, "H": 0.002346, "L": 0.002346, "C": 0.002346, "V": 16.68990222, "T": "2017-11-12T08:12:00", "BV": 0.03915451}, {"O": 0.002346, "H": 0.00237095, "L": 0.002346, "C": 0.00237095, "V": 146.4652776, "T": "2017-11-12T08:13:00", "BV": 0.34364236}, {"O": 0.00237095, "H": 0.00237096, "L": 0.00237095, "C": 0.00237096, "V": 0.22574771, "T": "2017-11-12T08:14:00", "BV": 0.00053523}, {"O": 0.002367, "H": 0.00238328, "L": 0.002367, "C": 0.00238328, "V": 1578.31183234, "T": "2017-11-12T08:21:00", "BV": 3.75333427}, {"O": 0.00238028, "H": 0.00238328, "L": 0.00238028, "C": 0.00238328, "V": 36.58526907, "T": "2017-11-12T08:22:00", "BV": 0.08714961}, {"O": 0.00238329, "H": 0.00238329, "L": 0.00238328, "C": 0.00238328, "V": 37.09272738, "T": "2017-11-12T08:23:00", "BV": 0.08840263}, {"O": 0.00238328, "H": 0.00238328, "L": 0.00238328, "C": 0.00238328, "V": 1.19052089, "T": "2017-11-12T08:24:00", "BV": 0.00283732}, {"O": 0.00238328, "H": 0.00238328, "L": 0.00238328, "C": 0.00238328, "V": 0.43055938, "T": "2017-11-12T08:25:00", "BV": 0.00102614}, {"O": 0.00238328, "H": 0.00238329, "L": 0.00238328, "C": 0.00238328, "V": 11.15340628, "T": "2017-11-12T08:26:00", "BV": 0.02658168}, {"O": 0.00238328, "H": 0.00238328, "L": 0.00237322, "C": 0.00237322, "V": 200.26572169, "T": "2017-11-12T08:27:00", "BV": 0.47726319}, {"O": 0.00235708, "H": 0.00237322, "L": 0.00235708, "C": 0.00237322, "V": 45.83752938, "T": "2017-11-12T08:28:00", "BV": 0.10810728}, {"O": 0.00238049, "H": 0.00238329, "L": 0.00238049, "C": 0.00238329, "V": 71.47775775, "T": "2017-11-12T08:30:00", "BV": 0.17034683}, {"O": 0.00237322, "H": 0.00237322, "L": 0.00237322, "C": 0.00237322, "V": 4.26595745, "T": "2017-11-12T08:32:00", "BV": 0.01012405}, {"O": 0.00237398, "H": 0.00237398, "L": 0.00234495, "C": 0.00234495, "V": 21.95229504, "T": "2017-11-12T08:33:00", "BV": 0.05209046}, {"O": 0.00234495, "H": 0.00234495, "L": 0.00234495, "C": 0.00234495, "V": 0.42751445, "T": "2017-11-12T08:34:00", "BV": 0.0010025}, {"O": 0.00234495, "H": 0.00234495, "L": 0.00232642, "C": 0.00232642, "V": 225.12010753, "T": "2017-11-12T08:35:00", "BV": 0.523961}, {"O": 0.00232625, "H": 0.00232625, "L": 0.00231981, "C": 0.00231981, "V": 468.96230303, "T": "2017-11-12T08:37:00", "BV": 1.08804967}, {"O": 0.00232651, "H": 0.00233374, "L": 0.00232651, "C": 0.00233374, "V": 45.51715585, "T": "2017-11-12T08:38:00", "BV": 0.10618439}, {"O": 0.00233374, "H": 0.00233374, "L": 0.00233374, "C": 0.00233374, "V": 0.12599606, "T": "2017-11-12T08:39:00", "BV": 0.00029404}, {"O": 0.00232651, "H": 0.00232651, "L": 0.00232375, "C": 0.00232375, "V": 30.60695457, "T": "2017-11-12T08:40:00", "BV": 0.07113247}, {"O": 0.00232653, "H": 0.00232653, "L": 0.00232653, "C": 0.00232653, "V": 6.64274512, "T": "2017-11-12T08:41:00", "BV": 0.01545454}, {"O": 0.00234634, "H": 0.00237285, "L": 0.00234634, "C": 0.00237285, "V": 6.64274512, "T": "2017-11-12T08:44:00", "BV": 0.01573282}, {"O": 0.00237174, "H": 0.00237174, "L": 0.00237174, "C": 0.00237174, "V": 4.5, "T": "2017-11-12T08:46:00", "BV": 0.01067283}, {"O": 0.0023268, "H": 0.00232688, "L": 0.0023268, "C": 0.00232687, "V": 6.92264371, "T": "2017-11-12T08:47:00", "BV": 0.01610809}, {"O": 0.00232697, "H": 0.00232697, "L": 0.00232697, "C": 0.00232697, "V": 4.58833609, "T": "2017-11-12T08:48:00", "BV": 0.01067692}, {"O": 0.00232723, "H": 0.00232733, "L": 0.00232723, "C": 0.00232733, "V": 25.20889361, "T": "2017-11-12T08:51:00", "BV": 0.05866799}, {"O": 0.00232737, "H": 0.00236757, "L": 0.00232737, "C": 0.00236757, "V": 26.21678246, "T": "2017-11-12T08:52:00", "BV": 0.06126335}, {"O": 0.00236751, "H": 0.00236753, "L": 0.00236743, "C": 0.00236743, "V": 84.26681539, "T": "2017-11-12T08:53:00", "BV": 0.19949986}, {"O": 0.00236725, "H": 0.00236725, "L": 0.00236725, "C": 0.00236725, "V": 0.22247128, "T": "2017-11-12T08:54:00", "BV": 0.00052664}, {"O": 0.0023308, "H": 0.0023308, "L": 0.0023308, "C": 0.0023308, "V": 43.01153696, "T": "2017-11-12T08:56:00", "BV": 0.10025129}, {"O": 0.00236605, "H": 0.00236605, "L": 0.00236605, "C": 0.00236605, "V": 1.91761021, "T": "2017-11-12T08:57:00", "BV": 0.00453716}, {"O": 0.0023309, "H": 0.0023309, "L": 0.00233, "C": 0.00233, "V": 45.38001282, "T": "2017-11-12T08:58:00", "BV": 0.10574393}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 26.98173778, "T": "2017-11-12T09:01:00", "BV": 0.06286742}, {"O": 0.00232905, "H": 0.00232905, "L": 0.00232905, "C": 0.00232905, "V": 61.74387687, "T": "2017-11-12T09:07:00", "BV": 0.14380457}, {"O": 0.00232905, "H": 0.00232905, "L": 0.00232905, "C": 0.00232905, "V": 108.25612313, "T": "2017-11-12T09:08:00", "BV": 0.25213392}, {"O": 0.00232901, "H": 0.00232901, "L": 0.00232901, "C": 0.00232901, "V": 3.25497906, "T": "2017-11-12T09:09:00", "BV": 0.00758087}, {"O": 0.002328, "H": 0.002328, "L": 0.002328, "C": 0.002328, "V": 0.7, "T": "2017-11-12T09:11:00", "BV": 0.0016296}, {"O": 0.00232801, "H": 0.00232801, "L": 0.002328, "C": 0.002328, "V": 5.84861775, "T": "2017-11-12T09:12:00", "BV": 0.0136156}, {"O": 0.002328, "H": 0.002328, "L": 0.002328, "C": 0.002328, "V": 11.74387687, "T": "2017-11-12T09:13:00", "BV": 0.02733974}, {"O": 0.002328, "H": 0.002328, "L": 0.002328, "C": 0.002328, "V": 10.02345956, "T": "2017-11-12T09:14:00", "BV": 0.02333461}, {"O": 0.002328, "H": 0.002328, "L": 0.002328, "C": 0.002328, "V": 25.55670456, "T": "2017-11-12T09:15:00", "BV": 0.059496}, {"O": 0.00232745, "H": 0.00233, "L": 0.00232745, "C": 0.00233, "V": 33.32504751, "T": "2017-11-12T09:16:00", "BV": 0.07756291}, {"O": 0.00233, "H": 0.00233, "L": 0.00232745, "C": 0.00232745, "V": 4.2919604, "T": "2017-11-12T09:17:00", "BV": 0.00999006}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 0.21459227, "T": "2017-11-12T09:19:00", "BV": 0.00049999}, {"O": 0.00232745, "H": 0.00232745, "L": 0.00232745, "C": 0.00232745, "V": 20.65604234, "T": "2017-11-12T09:20:00", "BV": 0.0480759}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 0.21459227, "T": "2017-11-12T09:22:00", "BV": 0.00049999}, {"O": 0.00232745, "H": 0.00233, "L": 0.00232665, "C": 0.00233, "V": 327.89356643, "T": "2017-11-12T09:23:00", "BV": 0.76308328}, {"O": 0.00232646, "H": 0.00232646, "L": 0.00231018, "C": 0.00231018, "V": 190.11640196, "T": "2017-11-12T09:26:00", "BV": 0.44207478}, {"O": 0.00231, "H": 0.00233824, "L": 0.00231, "C": 0.00233824, "V": 29.89026368, "T": "2017-11-12T09:27:00", "BV": 0.0695201}, {"O": 0.00233608, "H": 0.00233608, "L": 0.00233608, "C": 0.00233608, "V": 0.28693236, "T": "2017-11-12T09:31:00", "BV": 0.00067029}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 0.67720418, "T": "2017-11-12T09:34:00", "BV": 0.00157788}, {"O": 0.00230365, "H": 0.00230365, "L": 0.00230365, "C": 0.00230365, "V": 10.0, "T": "2017-11-12T09:36:00", "BV": 0.02303649}, {"O": 0.00230365, "H": 0.00230365, "L": 0.00230365, "C": 0.00230365, "V": 5.02734049, "T": "2017-11-12T09:39:00", "BV": 0.01158122}, {"O": 0.00230365, "H": 0.00232992, "L": 0.0023035, "C": 0.00232992, "V": 112.72985728, "T": "2017-11-12T09:40:00", "BV": 0.2596817}, {"O": 0.00232966, "H": 0.00232966, "L": 0.00232966, "C": 0.00232966, "V": 4.82826753, "T": "2017-11-12T09:41:00", "BV": 0.01124822}, {"O": 0.00230331, "H": 0.00230331, "L": 0.00230331, "C": 0.00230331, "V": 19.0941357, "T": "2017-11-12T09:42:00", "BV": 0.0439797}, {"O": 0.0023033, "H": 0.00232894, "L": 0.0023033, "C": 0.00232894, "V": 0.96469255, "T": "2017-11-12T09:43:00", "BV": 0.00222746}, {"O": 0.00230331, "H": 0.00230331, "L": 0.00230331, "C": 0.00230331, "V": 2.86281893, "T": "2017-11-12T09:44:00", "BV": 0.00659395}, {"O": 0.0023291, "H": 0.0023291, "L": 0.0023291, "C": 0.0023291, "V": 52.91895726, "T": "2017-11-12T09:45:00", "BV": 0.12325354}, {"O": 0.00232866, "H": 0.00233, "L": 0.00232866, "C": 0.00233, "V": 172.24912519, "T": "2017-11-12T09:46:00", "BV": 0.40111196}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 1.03942705, "T": "2017-11-12T09:48:00", "BV": 0.00242186}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 0.21459227, "T": "2017-11-12T09:49:00", "BV": 0.00049999}, {"O": 0.00232875, "H": 0.00232875, "L": 0.00232874, "C": 0.00232874, "V": 131.31277428, "T": "2017-11-12T09:50:00", "BV": 0.30579331}, {"O": 0.00232874, "H": 0.00232874, "L": 0.00232874, "C": 0.00232874, "V": 3.69069711, "T": "2017-11-12T09:51:00", "BV": 0.00859467}, {"O": 0.00232874, "H": 0.00232874, "L": 0.00232874, "C": 0.00232874, "V": 11.65840805, "T": "2017-11-12T09:52:00", "BV": 0.0271494}, {"O": 0.00233608, "H": 0.00238, "L": 0.00232874, "C": 0.00232874, "V": 236.84008848, "T": "2017-11-12T09:54:00", "BV": 0.56037197}, {"O": 0.00232881, "H": 0.00232881, "L": 0.00232881, "C": 0.00232881, "V": 0.8433329, "T": "2017-11-12T09:55:00", "BV": 0.00196396}, {"O": 0.00232928, "H": 0.00232928, "L": 0.00232928, "C": 0.00232928, "V": 1.0, "T": "2017-11-12T09:58:00", "BV": 0.00232928}, {"O": 0.00232935, "H": 0.00232935, "L": 0.00232935, "C": 0.00232935, "V": 0.5, "T": "2017-11-12T09:59:00", "BV": 0.00116467}, {"O": 0.00232928, "H": 0.00232928, "L": 0.0023147, "C": 0.0023147, "V": 233.54730604, "T": "2017-11-12T10:02:00", "BV": 0.54331103}, {"O": 0.00232545, "H": 0.00232545, "L": 0.00232545, "C": 0.00232545, "V": 0.3326331, "T": "2017-11-12T10:05:00", "BV": 0.00077352}, {"O": 0.00235391, "H": 0.00235391, "L": 0.00235391, "C": 0.00235391, "V": 0.21241254, "T": "2017-11-12T10:07:00", "BV": 0.0005}, {"O": 0.00232565, "H": 0.00232565, "L": 0.00232565, "C": 0.00232565, "V": 43.46376134, "T": "2017-11-12T10:10:00", "BV": 0.10108149}, {"O": 0.0023265, "H": 0.0023265, "L": 0.0023265, "C": 0.0023265, "V": 10.33186281, "T": "2017-11-12T10:12:00", "BV": 0.02403707}, {"O": 0.00232704, "H": 0.00232704, "L": 0.00232704, "C": 0.00232704, "V": 30.09500846, "T": "2017-11-12T10:14:00", "BV": 0.07003228}, {"O": 0.00235385, "H": 0.00235385, "L": 0.00235385, "C": 0.00235385, "V": 2.46057446, "T": "2017-11-12T10:19:00", "BV": 0.00579182}, {"O": 0.00235349, "H": 0.00238, "L": 0.00235349, "C": 0.00238, "V": 249.89781037, "T": "2017-11-12T10:27:00", "BV": 0.5939281}, {"O": 0.00232773, "H": 0.00232773, "L": 0.00232773, "C": 0.00232773, "V": 49.14935929, "T": "2017-11-12T10:30:00", "BV": 0.11440643}, {"O": 0.00235347, "H": 0.00238, "L": 0.00235347, "C": 0.00238, "V": 200.0, "T": "2017-11-12T10:34:00", "BV": 0.47266186}, {"O": 0.00235348, "H": 0.00236998, "L": 0.00235348, "C": 0.00236998, "V": 54.71381854, "T": "2017-11-12T10:40:00", "BV": 0.12897219}, {"O": 0.00235348, "H": 0.00235348, "L": 0.00235348, "C": 0.00235348, "V": 2.38257764, "T": "2017-11-12T10:41:00", "BV": 0.00560734}, {"O": 0.00236997, "H": 0.00236999, "L": 0.00236997, "C": 0.00236999, "V": 64.94909025, "T": "2017-11-12T10:43:00", "BV": 0.15392737}, {"O": 0.00236999, "H": 0.00238, "L": 0.00236999, "C": 0.00238, "V": 50.2111809, "T": "2017-11-12T10:44:00", "BV": 0.11918301}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 25.0068759, "T": "2017-11-12T10:46:00", "BV": 0.05951635}, {"O": 0.00238129, "H": 0.00238329, "L": 0.00238129, "C": 0.00238329, "V": 46.8643733, "T": "2017-11-12T10:47:00", "BV": 0.11167435}, {"O": 0.00238, "H": 0.00238329, "L": 0.00238, "C": 0.00238329, "V": 899.69570625, "T": "2017-11-12T10:49:00", "BV": 2.1442126}, {"O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 2.47464283, "T": "2017-11-12T10:50:00", "BV": 0.00588963}, {"O": 0.00238, "H": 0.00238, "L": 0.00236997, "C": 0.00236997, "V": 33.97879373, "T": "2017-11-12T10:51:00", "BV": 0.0805847}, {"O": 0.00238328, "H": 0.00238328, "L": 0.00236997, "C": 0.00236997, "V": 8.5919417, "T": "2017-11-12T10:52:00", "BV": 0.02047356}, {"O": 0.002379, "H": 0.002379, "L": 0.002379, "C": 0.002379, "V": 0.2522068, "T": "2017-11-12T10:54:00", "BV": 0.00059999}, {"O": 0.00236997, "H": 0.00236997, "L": 0.00234554, "C": 0.00234554, "V": 31.18703652, "T": "2017-11-12T10:55:00", "BV": 0.07323416}, {"O": 0.00234554, "H": 0.00234554, "L": 0.00234553, "C": 0.00234553, "V": 15.0, "T": "2017-11-12T10:56:00", "BV": 0.03518298}, {"O": 0.00234553, "H": 0.00234553, "L": 0.00233543, "C": 0.00233543, "V": 30.0, "T": "2017-11-12T10:58:00", "BV": 0.07007363}, {"O": 0.002364, "H": 0.002364, "L": 0.002364, "C": 0.002364, "V": 1.88080375, "T": "2017-11-12T10:59:00", "BV": 0.00444622}, {"O": 0.00233543, "H": 0.00236437, "L": 0.00232697, "C": 0.00236437, "V": 47.58273498, "T": "2017-11-12T11:00:00", "BV": 0.11095041}, {"O": 0.00233186, "H": 0.00233188, "L": 0.00232696, "C": 0.00233188, "V": 111.7798731, "T": "2017-11-12T11:02:00", "BV": 0.26029295}, {"O": 0.00236967, "H": 0.00236968, "L": 0.00236967, "C": 0.00236968, "V": 1.68377165, "T": "2017-11-12T11:10:00", "BV": 0.00398999}, {"O": 0.00236975, "H": 0.00236975, "L": 0.00236975, "C": 0.00236975, "V": 42.17005137, "T": "2017-11-12T11:17:00", "BV": 0.09993247}, {"O": 0.00236976, "H": 0.00236976, "L": 0.00236976, "C": 0.00236976, "V": 0.42211558, "T": "2017-11-12T11:18:00", "BV": 0.00100031}, {"O": 0.00236976, "H": 0.00236976, "L": 0.00236976, "C": 0.00236976, "V": 3.87049009, "T": "2017-11-12T11:20:00", "BV": 0.00917211}, {"O": 0.00233275, "H": 0.00233275, "L": 0.00233275, "C": 0.00233275, "V": 1.0, "T": "2017-11-12T11:24:00", "BV": 0.00233275}, {"O": 0.00236973, "H": 0.00236973, "L": 0.00236973, "C": 0.00236973, "V": 4.70726738, "T": "2017-11-12T11:25:00", "BV": 0.01115495}, {"O": 0.00233314, "H": 0.00233314, "L": 0.00233314, "C": 0.00233314, "V": 0.99071567, "T": "2017-11-12T11:27:00", "BV": 0.00231147}, {"O": 0.00233342, "H": 0.00233342, "L": 0.00233342, "C": 0.00233342, "V": 4.83448395, "T": "2017-11-12T11:30:00", "BV": 0.01128088}, {"O": 0.00236872, "H": 0.00236872, "L": 0.00236872, "C": 0.00236872, "V": 1.8161573, "T": "2017-11-12T11:31:00", "BV": 0.00430196}, {"O": 0.00236499, "H": 0.00238, "L": 0.00236499, "C": 0.00238, "V": 59.81729783, "T": "2017-11-12T11:35:00", "BV": 0.1417078}, {"O": 0.00233348, "H": 0.00233348, "L": 0.00233347, "C": 0.00233347, "V": 100.0, "T": "2017-11-12T11:36:00", "BV": 0.2333475}, {"O": 0.00237935, "H": 0.00237935, "L": 0.00237935, "C": 0.00237935, "V": 0.45781229, "T": "2017-11-12T11:37:00", "BV": 0.00108929}, {"O": 0.002334, "H": 0.002334, "L": 0.00233315, "C": 0.00233315, "V": 200.0, "T": "2017-11-12T11:40:00", "BV": 0.46672863}, {"O": 0.00233319, "H": 0.00233319, "L": 0.00233315, "C": 0.00233315, "V": 20.95169185, "T": "2017-11-12T11:43:00", "BV": 0.04888366}, {"O": 0.00237549, "H": 0.00237549, "L": 0.00237549, "C": 0.00237549, "V": 36.660923, "T": "2017-11-12T11:44:00", "BV": 0.08708763}, {"O": 0.00233331, "H": 0.00233331, "L": 0.00233331, "C": 0.00233331, "V": 0.42335116, "T": "2017-11-12T11:49:00", "BV": 0.0009878}, {"O": 0.00237235, "H": 0.00237235, "L": 0.00233319, "C": 0.00233319, "V": 1.33364715, "T": "2017-11-12T11:50:00", "BV": 0.00312469}, {"O": 0.00233319, "H": 0.00233319, "L": 0.00233319, "C": 0.00233319, "V": 0.4, "T": "2017-11-12T11:53:00", "BV": 0.00093327}, {"O": 0.00233318, "H": 0.00236158, "L": 0.00233318, "C": 0.00236158, "V": 138.94567677, "T": "2017-11-12T12:01:00", "BV": 0.32766497}, {"O": 0.00236158, "H": 0.00236158, "L": 0.00236158, "C": 0.00236158, "V": 15.20329623, "T": "2017-11-12T12:02:00", "BV": 0.0359038}, {"O": 0.00237041, "H": 0.00237041, "L": 0.00237041, "C": 0.00237041, "V": 5.54209593, "T": "2017-11-12T12:04:00", "BV": 0.01313703}, {"O": 0.00236158, "H": 0.00236158, "L": 0.00236158, "C": 0.00236158, "V": 261.44676247, "T": "2017-11-12T12:05:00", "BV": 0.61742744}, {"O": 0.00233546, "H": 0.00233546, "L": 0.00233546, "C": 0.00233546, "V": 0.55808579, "T": "2017-11-12T12:06:00", "BV": 0.00130338}, {"O": 0.00236156, "H": 0.00236156, "L": 0.00236156, "C": 0.00236156, "V": 5.1098004, "T": "2017-11-12T12:07:00", "BV": 0.0120671}, {"O": 0.00236157, "H": 0.00236157, "L": 0.00236157, "C": 0.00236157, "V": 4.04624128, "T": "2017-11-12T12:10:00", "BV": 0.00955548}, {"O": 0.00233546, "H": 0.00233546, "L": 0.00233315, "C": 0.00233315, "V": 34.86465311, "T": "2017-11-12T12:11:00", "BV": 0.08134538}, {"O": 0.00233316, "H": 0.00237034, "L": 0.00233316, "C": 0.00237034, "V": 21.79010329, "T": "2017-11-12T12:12:00", "BV": 0.05090336}, {"O": 0.00237027, "H": 0.00237028, "L": 0.00237027, "C": 0.00237028, "V": 4.08688326, "T": "2017-11-12T12:13:00", "BV": 0.00968702}, {"O": 0.00237024, "H": 0.00237024, "L": 0.00233316, "C": 0.00233316, "V": 12.42025209, "T": "2017-11-12T12:14:00", "BV": 0.02906817}, {"O": 0.00236966, "H": 0.00236966, "L": 0.00236966, "C": 0.00236966, "V": 0.82147411, "T": "2017-11-12T12:19:00", "BV": 0.00194661}, {"O": 0.00236948, "H": 0.00236948, "L": 0.00236, "C": 0.00236, "V": 15.07447361, "T": "2017-11-12T12:21:00", "BV": 0.03559945}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 33.62552639, "T": "2017-11-12T12:22:00", "BV": 0.07935623}, {"O": 0.00233318, "H": 0.00233318, "L": 0.00233317, "C": 0.00233317, "V": 76.59854916, "T": "2017-11-12T12:25:00", "BV": 0.17871793}, {"O": 0.0023332, "H": 0.0023332, "L": 0.0023332, "C": 0.0023332, "V": 1.0056582, "T": "2017-11-12T12:28:00", "BV": 0.0023464}, {"O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 0.23598516, "T": "2017-11-12T12:30:00", "BV": 0.00055692}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 0.34069091, "T": "2017-11-12T12:31:00", "BV": 0.00080062}, {"O": 0.00236, "H": 0.00236, "L": 0.00235, "C": 0.00235, "V": 15.16588463, "T": "2017-11-12T12:32:00", "BV": 0.03578641}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 10.61707858, "T": "2017-11-12T12:38:00", "BV": 0.02495013}, {"O": 0.0023332, "H": 0.0023332, "L": 0.00233, "C": 0.00233, "V": 62.59886937, "T": "2017-11-12T12:42:00", "BV": 0.14596565}, {"O": 0.00233, "H": 0.00233, "L": 0.00232545, "C": 0.00232545, "V": 64.63766372, "T": "2017-11-12T12:43:00", "BV": 0.15046362}, {"O": 0.00232545, "H": 0.00232545, "L": 0.00232545, "C": 0.00232545, "V": 18.29851192, "T": "2017-11-12T12:44:00", "BV": 0.04255222}, {"O": 0.00232545, "H": 0.00235994, "L": 0.00232545, "C": 0.00235994, "V": 13.04166478, "T": "2017-11-12T12:45:00", "BV": 0.0305464}, {"O": 0.00235493, "H": 0.00235493, "L": 0.00235491, "C": 0.00235491, "V": 10.62328925, "T": "2017-11-12T12:47:00", "BV": 0.025017}, {"O": 0.00235488, "H": 0.00235489, "L": 0.00232472, "C": 0.00232472, "V": 5.25180323, "T": "2017-11-12T12:48:00", "BV": 0.01234677}, {"O": 0.00232454, "H": 0.00232454, "L": 0.00232359, "C": 0.00232359, "V": 2.12533499, "T": "2017-11-12T12:49:00", "BV": 0.00493944}, {"O": 0.00232146, "H": 0.00232146, "L": 0.00231611, "C": 0.00231611, "V": 34.96726179, "T": "2017-11-12T12:50:00", "BV": 0.08107348}, {"O": 0.00232472, "H": 0.00232472, "L": 0.00231611, "C": 0.00231611, "V": 22.18786104, "T": "2017-11-12T12:51:00", "BV": 0.05142265}, {"O": 0.00230791, "H": 0.00230791, "L": 0.00230015, "C": 0.00230015, "V": 23.0, "T": "2017-11-12T12:52:00", "BV": 0.0529728}, {"O": 0.00230036, "H": 0.00230036, "L": 0.00230036, "C": 0.00230036, "V": 10.0, "T": "2017-11-12T12:54:00", "BV": 0.0230036}, {"O": 0.0023161, "H": 0.0023161, "L": 0.0023161, "C": 0.0023161, "V": 0.51570622, "T": "2017-11-12T12:56:00", "BV": 0.00119442}, {"O": 0.00230046, "H": 0.00230046, "L": 0.00230046, "C": 0.00230046, "V": 25.0, "T": "2017-11-12T12:58:00", "BV": 0.0575115}, {"O": 0.0023161, "H": 0.0023161, "L": 0.00230099, "C": 0.00230099, "V": 2.33354169, "T": "2017-11-12T13:00:00", "BV": 0.00537449}, {"O": 0.0023161, "H": 0.00231611, "L": 0.0023161, "C": 0.00231611, "V": 6.30936821, "T": "2017-11-12T13:01:00", "BV": 0.01461313}, {"O": 0.00231611, "H": 0.00231611, "L": 0.00231611, "C": 0.00231611, "V": 2.46620644, "T": "2017-11-12T13:02:00", "BV": 0.00571199}, {"O": 0.00232295, "H": 0.00232295, "L": 0.00232295, "C": 0.00232295, "V": 0.43048709, "T": "2017-11-12T13:05:00", "BV": 0.00099999}, {"O": 0.00232295, "H": 0.00232295, "L": 0.00232295, "C": 0.00232295, "V": 1.72194837, "T": "2017-11-12T13:07:00", "BV": 0.00399998}, {"O": 0.00232294, "H": 0.00232294, "L": 0.00232294, "C": 0.00232294, "V": 2.68693022, "T": "2017-11-12T13:11:00", "BV": 0.00624156}, {"O": 0.00232295, "H": 0.00232295, "L": 0.0023161, "C": 0.00232295, "V": 23.50053694, "T": "2017-11-12T13:12:00", "BV": 0.05443836}, {"O": 0.0023161, "H": 0.0023161, "L": 0.0023161, "C": 0.0023161, "V": 0.5, "T": "2017-11-12T13:13:00", "BV": 0.00115805}, {"O": 0.0023161, "H": 0.0023161, "L": 0.00230333, "C": 0.00230333, "V": 438.9345765, "T": "2017-11-12T13:14:00", "BV": 1.01195831}, {"O": 0.00230333, "H": 0.00230333, "L": 0.00230294, "C": 0.00230333, "V": 104.52386102, "T": "2017-11-12T13:15:00", "BV": 0.24075219}, {"O": 0.00230333, "H": 0.00230794, "L": 0.00230053, "C": 0.00230794, "V": 36.27718064, "T": "2017-11-12T13:16:00", "BV": 0.08350526}, {"O": 0.00230794, "H": 0.00231025, "L": 0.00230794, "C": 0.00231025, "V": 0.58493722, "T": "2017-11-12T13:17:00", "BV": 0.00135105}, {"O": 0.00231256, "H": 0.00231256, "L": 0.00231256, "C": 0.00231256, "V": 0.47769872, "T": "2017-11-12T13:18:00", "BV": 0.0011047}, {"O": 0.00231487, "H": 0.00231487, "L": 0.00231487, "C": 0.00231487, "V": 0.91788952, "T": "2017-11-12T13:19:00", "BV": 0.00212479}, {"O": 0.00231718, "H": 0.00231718, "L": 0.0023006, "C": 0.0023006, "V": 35.52666284, "T": "2017-11-12T13:20:00", "BV": 0.08177365}, {"O": 0.00230046, "H": 0.00230046, "L": 0.00230046, "C": 0.00230046, "V": 74.74688188, "T": "2017-11-12T13:21:00", "BV": 0.1719522}, {"O": 0.00230046, "H": 0.00230046, "L": 0.00230046, "C": 0.00230046, "V": 12.50689197, "T": "2017-11-12T13:24:00", "BV": 0.0287716}, {"O": 0.00230046, "H": 0.00231949, "L": 0.00230046, "C": 0.00231949, "V": 5.21556462, "T": "2017-11-12T13:28:00", "BV": 0.01200229}, {"O": 0.00231945, "H": 0.00231945, "L": 0.0023, "C": 0.0023, "V": 89.36433599, "T": "2017-11-12T13:37:00", "BV": 0.20566881}, {"O": 0.0023, "H": 0.0023, "L": 0.00229992, "C": 0.00229992, "V": 386.30543177, "T": "2017-11-12T13:38:00", "BV": 0.88850246}, {"O": 0.00229929, "H": 0.00229929, "L": 0.00228992, "C": 0.00228992, "V": 32.53381812, "T": "2017-11-12T13:41:00", "BV": 0.07466137}, {"O": 0.00228992, "H": 0.00229, "L": 0.00228723, "C": 0.00228992, "V": 169.86778801, "T": "2017-11-12T13:42:00", "BV": 0.38858533}, {"O": 0.00228992, "H": 0.00229, "L": 0.00228984, "C": 0.00229, "V": 45.85336741, "T": "2017-11-12T13:43:00", "BV": 0.10500027}, {"O": 0.00228992, "H": 0.00229, "L": 0.00228723, "C": 0.00228976, "V": 21.1447382, "T": "2017-11-12T13:44:00", "BV": 0.04841147}, {"O": 0.00228976, "H": 0.00229, "L": 0.0022896, "C": 0.00228992, "V": 24.45524241, "T": "2017-11-12T13:45:00", "BV": 0.05599718}, {"O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 75.94936771, "T": "2017-11-12T13:46:00", "BV": 0.17392394}, {"O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 24.01746721, "T": "2017-11-12T13:47:00", "BV": 0.05499989}, {"O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 0.17370291, "T": "2017-11-12T13:49:00", "BV": 0.00039777}, {"O": 0.00229687, "H": 0.00229877, "L": 0.00229687, "C": 0.00229877, "V": 6.10427885, "T": "2017-11-12T13:50:00", "BV": 0.0140315}, {"O": 0.00229917, "H": 0.00229917, "L": 0.00229917, "C": 0.00229917, "V": 4.33695652, "T": "2017-11-12T13:56:00", "BV": 0.00997139}, {"O": 0.00229877, "H": 0.00229877, "L": 0.00227, "C": 0.00227, "V": 96.06682241, "T": "2017-11-12T13:57:00", "BV": 0.21852835}, {"O": 0.00227, "H": 0.00227908, "L": 0.00226872, "C": 0.00226872, "V": 5.13776651, "T": "2017-11-12T13:58:00", "BV": 0.011683}, {"O": 0.00226872, "H": 0.00229917, "L": 0.00226113, "C": 0.00229917, "V": 570.23369397, "T": "2017-11-12T13:59:00", "BV": 1.29714562}, {"O": 0.00226983, "H": 0.00226983, "L": 0.00226113, "C": 0.00226113, "V": 320.28044002, "T": "2017-11-12T14:00:00", "BV": 0.72426443}, {"O": 0.00226045, "H": 0.00226045, "L": 0.0022555, "C": 0.00225693, "V": 83.56223425, "T": "2017-11-12T14:01:00", "BV": 0.18854181}, {"O": 0.00225693, "H": 0.00225693, "L": 0.00225693, "C": 0.00225693, "V": 28.12310854, "T": "2017-11-12T14:02:00", "BV": 0.06347184}, {"O": 0.0022637, "H": 0.00226596, "L": 0.0022637, "C": 0.00226596, "V": 0.90559703, "T": "2017-11-12T14:03:00", "BV": 0.00205104}, {"O": 0.00226823, "H": 0.00227277, "L": 0.00226823, "C": 0.00227277, "V": 1.53537625, "T": "2017-11-12T14:04:00", "BV": 0.00348616}, {"O": 0.00227504, "H": 0.00227732, "L": 0.00227504, "C": 0.00227732, "V": 1.15579678, "T": "2017-11-12T14:05:00", "BV": 0.00263082}, {"O": 0.0022796, "H": 0.00227969, "L": 0.0022796, "C": 0.00227969, "V": 2.81487382, "T": "2017-11-12T14:06:00", "BV": 0.00641698}, {"O": 0.00227969, "H": 0.00228025, "L": 0.00227969, "C": 0.00228017, "V": 99.70806667, "T": "2017-11-12T14:07:00", "BV": 0.22731773}, {"O": 0.00227969, "H": 0.00228024, "L": 0.00227953, "C": 0.00227953, "V": 16.02145779, "T": "2017-11-12T14:08:00", "BV": 0.0365277}, {"O": 0.00227505, "H": 0.00227505, "L": 0.00227505, "C": 0.00227505, "V": 0.43835052, "T": "2017-11-12T14:09:00", "BV": 0.00099726}, {"O": 0.002279, "H": 0.002279, "L": 0.002279, "C": 0.002279, "V": 32.98688244, "T": "2017-11-12T14:14:00", "BV": 0.0751771}, {"O": 0.00227892, "H": 0.00227892, "L": 0.00226211, "C": 0.00227892, "V": 59.9187582, "T": "2017-11-12T14:15:00", "BV": 0.13642923}, {"O": 0.00226211, "H": 0.00226211, "L": 0.00226211, "C": 0.00226211, "V": 0.85262395, "T": "2017-11-12T14:16:00", "BV": 0.00192872}, {"O": 0.00227892, "H": 0.00227892, "L": 0.00227892, "C": 0.00227892, "V": 2.88484234, "T": "2017-11-12T14:21:00", "BV": 0.00657432}, {"O": 0.00227992, "H": 0.00227992, "L": 0.00227992, "C": 0.00227992, "V": 5.0, "T": "2017-11-12T14:23:00", "BV": 0.0113996}, {"O": 0.00227892, "H": 0.00227892, "L": 0.00227892, "C": 0.00227892, "V": 0.2632826, "T": "2017-11-12T14:25:00", "BV": 0.00059999}, {"O": 0.00226211, "H": 0.00226211, "L": 0.00226211, "C": 0.00226211, "V": 17.11356106, "T": "2017-11-12T14:26:00", "BV": 0.03871275}, {"O": 0.00227892, "H": 0.00227892, "L": 0.00226218, "C": 0.00226218, "V": 61.48699303, "T": "2017-11-12T14:27:00", "BV": 0.13913649}, {"O": 0.00226211, "H": 0.00226211, "L": 0.00226211, "C": 0.00226211, "V": 0.27700837, "T": "2017-11-12T14:33:00", "BV": 0.00062662}, {"O": 0.00226211, "H": 0.00226211, "L": 0.00226211, "C": 0.00226211, "V": 1.00024774, "T": "2017-11-12T14:35:00", "BV": 0.00226267}, {"O": 0.00227958, "H": 0.00227958, "L": 0.00227958, "C": 0.00227958, "V": 1.34493907, "T": "2017-11-12T14:39:00", "BV": 0.00306589}, {"O": 0.00227959, "H": 0.00227959, "L": 0.00227959, "C": 0.00227959, "V": 0.33555081, "T": "2017-11-12T14:40:00", "BV": 0.00076491}, {"O": 0.00227967, "H": 0.00227967, "L": 0.00227967, "C": 0.00227967, "V": 9.40632756, "T": "2017-11-12T14:41:00", "BV": 0.02144331}, {"O": 0.00226212, "H": 0.00226212, "L": 0.00226212, "C": 0.00226212, "V": 2.10780999, "T": "2017-11-12T14:42:00", "BV": 0.00476811}, {"O": 0.00227951, "H": 0.00227967, "L": 0.00227951, "C": 0.00227967, "V": 16.0, "T": "2017-11-12T14:43:00", "BV": 0.03647232}, {"O": 0.00226212, "H": 0.00226212, "L": 0.00226212, "C": 0.00226212, "V": 2.3897181, "T": "2017-11-12T14:44:00", "BV": 0.00540582}, {"O": 0.00226312, "H": 0.00226312, "L": 0.00226212, "C": 0.00226212, "V": 3.5161744, "T": "2017-11-12T14:46:00", "BV": 0.00795443}, {"O": 0.00226212, "H": 0.00227958, "L": 0.00226212, "C": 0.00227958, "V": 187.53483768, "T": "2017-11-12T14:47:00", "BV": 0.42732606}, {"O": 0.00227974, "H": 0.00227974, "L": 0.00227974, "C": 0.00227974, "V": 0.4293197, "T": "2017-11-12T14:50:00", "BV": 0.00097873}, {"O": 0.00226221, "H": 0.00226221, "L": 0.002252, "C": 0.002252, "V": 452.29, "T": "2017-11-12T14:56:00", "BV": 1.02063091}, {"O": 0.00227973, "H": 0.00227973, "L": 0.00227973, "C": 0.00227973, "V": 26.31960198, "T": "2017-11-12T14:57:00", "BV": 0.06000158}, {"O": 0.00227973, "H": 0.00228025, "L": 0.00227973, "C": 0.00228025, "V": 107.02489465, "T": "2017-11-12T14:59:00", "BV": 0.24400202}, {"O": 0.00228025, "H": 0.00228025, "L": 0.00228025, "C": 0.00228025, "V": 4.51717227, "T": "2017-11-12T15:00:00", "BV": 0.01030028}, {"O": 0.00228245, "H": 0.00228245, "L": 0.00228245, "C": 0.00228245, "V": 1.10419882, "T": "2017-11-12T15:02:00", "BV": 0.00252027}, {"O": 0.00228657, "H": 0.00237, "L": 0.00228657, "C": 0.00230206, "V": 534.97987342, "T": "2017-11-12T15:03:00", "BV": 1.25994408}, {"O": 0.00230206, "H": 0.00238973, "L": 0.00230152, "C": 0.00231556, "V": 555.83553899, "T": "2017-11-12T15:04:00", "BV": 1.31630649}, {"O": 0.00238973, "H": 0.0024, "L": 0.00233679, "C": 0.0023368, "V": 252.6519902, "T": "2017-11-12T15:05:00", "BV": 0.60397119}, {"O": 0.00233681, "H": 0.00234456, "L": 0.00233681, "C": 0.00234455, "V": 23.84235798, "T": "2017-11-12T15:06:00", "BV": 0.05578262}, {"O": 0.00234456, "H": 0.00234456, "L": 0.00234456, "C": 0.00234456, "V": 8.73442956, "T": "2017-11-12T15:07:00", "BV": 0.02047839}, {"O": 0.00235005, "H": 0.00235005, "L": 0.00235005, "C": 0.00235005, "V": 2.91662212, "T": "2017-11-12T15:08:00", "BV": 0.0068542}, {"O": 0.00235012, "H": 0.00235012, "L": 0.00235012, "C": 0.00235012, "V": 1.18275161, "T": "2017-11-12T15:09:00", "BV": 0.0027796}, {"O": 0.00237356, "H": 0.00237356, "L": 0.00237356, "C": 0.00237356, "V": 0.25265923, "T": "2017-11-12T15:10:00", "BV": 0.0005997}, {"O": 0.00235008, "H": 0.00235009, "L": 0.00235008, "C": 0.00235009, "V": 25.81986215, "T": "2017-11-12T15:11:00", "BV": 0.06067893}, {"O": 0.00237343, "H": 0.00237356, "L": 0.00237343, "C": 0.00237356, "V": 19.55081352, "T": "2017-11-12T15:12:00", "BV": 0.04640293}, {"O": 0.00237494, "H": 0.00237596, "L": 0.00237494, "C": 0.00237596, "V": 1.28979187, "T": "2017-11-12T15:13:00", "BV": 0.00306374}, {"O": 0.00237357, "H": 0.00237357, "L": 0.00235015, "C": 0.00235015, "V": 25.48215586, "T": "2017-11-12T15:14:00", "BV": 0.06045108}, {"O": 0.00237356, "H": 0.00240329, "L": 0.00237356, "C": 0.00240329, "V": 710.11584584, "T": "2017-11-12T15:16:00", "BV": 1.70511093}, {"O": 0.00239204, "H": 0.00240329, "L": 0.00239204, "C": 0.00240329, "V": 367.04352983, "T": "2017-11-12T15:17:00", "BV": 0.88207473}, {"O": 0.00239204, "H": 0.00239204, "L": 0.00239204, "C": 0.00239204, "V": 5.21459227, "T": "2017-11-12T15:18:00", "BV": 0.01247351}, {"O": 0.00239204, "H": 0.00240328, "L": 0.00239204, "C": 0.00240328, "V": 89.98156852, "T": "2017-11-12T15:19:00", "BV": 0.21524422}, {"O": 0.00240328, "H": 0.00240328, "L": 0.00240328, "C": 0.00240328, "V": 5.92414834, "T": "2017-11-12T15:20:00", "BV": 0.01423736}, {"O": 0.00240328, "H": 0.00240328, "L": 0.00240328, "C": 0.00240328, "V": 6.0, "T": "2017-11-12T15:23:00", "BV": 0.01441968}, {"O": 0.00240328, "H": 0.00240328, "L": 0.00239204, "C": 0.00239204, "V": 39.12776571, "T": "2017-11-12T15:24:00", "BV": 0.0936924}, {"O": 0.00239204, "H": 0.00239204, "L": 0.00239204, "C": 0.00239204, "V": 3.02470454, "T": "2017-11-12T15:25:00", "BV": 0.00723521}, {"O": 0.00239204, "H": 0.00239204, "L": 0.00239204, "C": 0.00239204, "V": 7.79118473, "T": "2017-11-12T15:26:00", "BV": 0.01863682}, {"O": 0.00239204, "H": 0.00239204, "L": 0.00237136, "C": 0.00237136, "V": 173.18377743, "T": "2017-11-12T15:27:00", "BV": 0.41368943}, {"O": 0.00237135, "H": 0.00237135, "L": 0.00237135, "C": 0.00237135, "V": 11.48510764, "T": "2017-11-12T15:28:00", "BV": 0.02723521}, {"O": 0.002352, "H": 0.002352, "L": 0.002352, "C": 0.002352, "V": 9.975, "T": "2017-11-12T15:31:00", "BV": 0.0234612}, {"O": 0.002351, "H": 0.002351, "L": 0.00235014, "C": 0.00235085, "V": 319.58217186, "T": "2017-11-12T15:32:00", "BV": 0.75120735}, {"O": 0.0023502, "H": 0.00235022, "L": 0.00234724, "C": 0.00234724, "V": 233.83168982, "T": "2017-11-12T15:33:00", "BV": 0.54940316}, {"O": 0.00234723, "H": 0.00234724, "L": 0.00234723, "C": 0.00234724, "V": 92.07765304, "T": "2017-11-12T15:34:00", "BV": 0.21612746}, {"O": 0.00234726, "H": 0.00234726, "L": 0.00234725, "C": 0.00234725, "V": 130.089, "T": "2017-11-12T15:35:00", "BV": 0.30535188}, {"O": 0.00238838, "H": 0.00238838, "L": 0.00238838, "C": 0.00238838, "V": 0.341912, "T": "2017-11-12T15:39:00", "BV": 0.00081661}, {"O": 0.00234749, "H": 0.00234749, "L": 0.00234725, "C": 0.00234725, "V": 427.29510664, "T": "2017-11-12T15:40:00", "BV": 1.00297971}, {"O": 0.00238807, "H": 0.00238812, "L": 0.00238807, "C": 0.00238812, "V": 38.40892869, "T": "2017-11-12T15:41:00", "BV": 0.09172459}, {"O": 0.00238789, "H": 0.0023949, "L": 0.00238789, "C": 0.0023949, "V": 98.38492331, "T": "2017-11-12T15:43:00", "BV": 0.23539755}, {"O": 0.0023949, "H": 0.0023949, "L": 0.0023949, "C": 0.0023949, "V": 17.77021873, "T": "2017-11-12T15:45:00", "BV": 0.04255789}, {"O": 0.0023949, "H": 0.00240329, "L": 0.002394, "C": 0.00240329, "V": 244.80710607, "T": "2017-11-12T15:46:00", "BV": 0.58777509}, {"O": 0.00240327, "H": 0.00240327, "L": 0.00240327, "C": 0.00240327, "V": 4.85986932, "T": "2017-11-12T15:48:00", "BV": 0.01167957}, {"O": 0.00240329, "H": 0.00240329, "L": 0.00238792, "C": 0.00238792, "V": 29.35526827, "T": "2017-11-12T15:49:00", "BV": 0.07019036}, {"O": 0.00238792, "H": 0.00238792, "L": 0.00238792, "C": 0.00238792, "V": 0.21290912, "T": "2017-11-12T15:50:00", "BV": 0.0005084}, {"O": 0.00240328, "H": 0.00240328, "L": 0.00238792, "C": 0.00240328, "V": 10.40515547, "T": "2017-11-12T15:51:00", "BV": 0.02495746}, {"O": 0.00240329, "H": 0.00240329, "L": 0.00240329, "C": 0.00240329, "V": 13.83502017, "T": "2017-11-12T15:52:00", "BV": 0.03324955}, {"O": 0.0024032, "H": 0.00240329, "L": 0.0024032, "C": 0.00240329, "V": 180.8318264, "T": "2017-11-12T15:54:00", "BV": 0.43459073}, {"O": 0.00238792, "H": 0.00239, "L": 0.00238792, "C": 0.00239, "V": 10.49527626, "T": "2017-11-12T15:55:00", "BV": 0.02507555}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 0.59373833, "T": "2017-11-12T15:57:00", "BV": 0.00141903}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 55.34945041, "T": "2017-11-12T15:58:00", "BV": 0.13283868}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 9.49480473, "T": "2017-11-12T16:00:00", "BV": 0.02278753}, {"O": 0.00238924, "H": 0.00238924, "L": 0.00238924, "C": 0.00238924, "V": 0.49269, "T": "2017-11-12T16:02:00", "BV": 0.00117715}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 0.38936978, "T": "2017-11-12T16:03:00", "BV": 0.00093059}, {"O": 0.00238924, "H": 0.00238924, "L": 0.00238924, "C": 0.00238924, "V": 7.29371907, "T": "2017-11-12T16:04:00", "BV": 0.01742644}, {"O": 0.0023888, "H": 0.0023888, "L": 0.00235789, "C": 0.00235789, "V": 13.13240049, "T": "2017-11-12T16:05:00", "BV": 0.03128793}, {"O": 0.00235789, "H": 0.00235789, "L": 0.00235789, "C": 0.00235789, "V": 7.0, "T": "2017-11-12T16:07:00", "BV": 0.01650523}, {"O": 0.00238199, "H": 0.00238199, "L": 0.00238199, "C": 0.00238199, "V": 2.73124545, "T": "2017-11-12T16:09:00", "BV": 0.00650579}, {"O": 0.00238199, "H": 0.00238199, "L": 0.00238199, "C": 0.00238199, "V": 16.98314532, "T": "2017-11-12T16:10:00", "BV": 0.04045367}, {"O": 0.00238199, "H": 0.00238199, "L": 0.00238199, "C": 0.00238199, "V": 0.24834499, "T": "2017-11-12T16:13:00", "BV": 0.00059155}, {"O": 0.0023579, "H": 0.0023579, "L": 0.00235789, "C": 0.00235789, "V": 4.25265923, "T": "2017-11-12T16:15:00", "BV": 0.01002733}, {"O": 0.00236969, "H": 0.00237206, "L": 0.00236969, "C": 0.00237206, "V": 0.67494082, "T": "2017-11-12T16:16:00", "BV": 0.00159999}, {"O": 0.00237206, "H": 0.00237206, "L": 0.00237206, "C": 0.00237206, "V": 4.2052056, "T": "2017-11-12T16:17:00", "BV": 0.00997499}, {"O": 0.00235789, "H": 0.00235789, "L": 0.00235, "C": 0.00235, "V": 35.06533753, "T": "2017-11-12T16:18:00", "BV": 0.08247937}, {"O": 0.00236, "H": 0.00236, "L": 0.00235194, "C": 0.00235194, "V": 51.27554274, "T": "2017-11-12T16:19:00", "BV": 0.12099999}, {"O": 0.00235, "H": 0.00235194, "L": 0.00234946, "C": 0.00235194, "V": 3.65219938, "T": "2017-11-12T16:20:00", "BV": 0.00858439}, {"O": 0.00235193, "H": 0.00235193, "L": 0.00235193, "C": 0.00235193, "V": 18.28835389, "T": "2017-11-12T16:23:00", "BV": 0.04301292}, {"O": 0.00234703, "H": 0.00234703, "L": 0.0023, "C": 0.0023, "V": 66.94744149, "T": "2017-11-12T16:24:00", "BV": 0.155389}, {"O": 0.00232036, "H": 0.00232036, "L": 0.00230129, "C": 0.00230129, "V": 494.60745251, "T": "2017-11-12T16:27:00", "BV": 1.13833184}, {"O": 0.00230201, "H": 0.00230201, "L": 0.0023, "C": 0.00230129, "V": 133.19299036, "T": "2017-11-12T16:28:00", "BV": 0.30648482}, {"O": 0.00230129, "H": 0.00230129, "L": 0.00230129, "C": 0.00230129, "V": 22.16148333, "T": "2017-11-12T16:29:00", "BV": 0.05099998}, {"O": 0.00230129, "H": 0.00230129, "L": 0.00230121, "C": 0.00230121, "V": 93.95748022, "T": "2017-11-12T16:30:00", "BV": 0.21621649}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 1.70688973, "T": "2017-11-12T16:31:00", "BV": 0.00392584}, {"O": 0.00229738, "H": 0.00229738, "L": 0.00226988, "C": 0.00226988, "V": 248.0218913, "T": "2017-11-12T16:32:00", "BV": 0.56357278}, {"O": 0.00228374, "H": 0.00229719, "L": 0.00225, "C": 0.0022971, "V": 1077.58406225, "T": "2017-11-12T16:33:00", "BV": 2.4276259}, {"O": 0.00229702, "H": 0.00229702, "L": 0.00224527, "C": 0.00224527, "V": 236.7486302, "T": "2017-11-12T16:34:00", "BV": 0.53267223}, {"O": 0.00224903, "H": 0.00224903, "L": 0.00224902, "C": 0.00224902, "V": 0.55612049, "T": "2017-11-12T16:35:00", "BV": 0.00125071}, {"O": 0.00224902, "H": 0.00224902, "L": 0.00224901, "C": 0.00224902, "V": 70.02394946, "T": "2017-11-12T16:36:00", "BV": 0.15748519}, {"O": 0.00224902, "H": 0.00229542, "L": 0.00224901, "C": 0.00227151, "V": 12.69754311, "T": "2017-11-12T16:37:00", "BV": 0.028606}, {"O": 0.00227151, "H": 0.00229506, "L": 0.00227151, "C": 0.00229487, "V": 60.11691696, "T": "2017-11-12T16:38:00", "BV": 0.1374786}, {"O": 0.00229715, "H": 0.00231365, "L": 0.002294, "C": 0.00231365, "V": 36.21556878, "T": "2017-11-12T16:39:00", "BV": 0.08339197}, {"O": 0.00231487, "H": 0.00234108, "L": 0.00231487, "C": 0.00234108, "V": 110.55809843, "T": "2017-11-12T16:40:00", "BV": 0.25872673}, {"O": 0.00234108, "H": 0.00234108, "L": 0.00234097, "C": 0.00234097, "V": 18.67926078, "T": "2017-11-12T16:41:00", "BV": 0.04372862}, {"O": 0.0023407, "H": 0.00234078, "L": 0.00231365, "C": 0.00231365, "V": 50.71304648, "T": "2017-11-12T16:42:00", "BV": 0.11851258}, {"O": 0.00231365, "H": 0.00231365, "L": 0.00231365, "C": 0.00231365, "V": 0.83358808, "T": "2017-11-12T16:44:00", "BV": 0.00192863}, {"O": 0.00231793, "H": 0.0023388, "L": 0.00231793, "C": 0.0023388, "V": 85.19789059, "T": "2017-11-12T16:46:00", "BV": 0.19921301}, {"O": 0.0023395, "H": 0.00234326, "L": 0.0023395, "C": 0.00234326, "V": 35.51453492, "T": "2017-11-12T16:47:00", "BV": 0.08319911}, {"O": 0.00234279, "H": 0.00234295, "L": 0.00234279, "C": 0.00234295, "V": 85.14506671, "T": "2017-11-12T16:48:00", "BV": 0.19948156}, {"O": 0.00231365, "H": 0.00231365, "L": 0.00231365, "C": 0.00231365, "V": 1.5, "T": "2017-11-12T16:49:00", "BV": 0.00347046}, {"O": 0.00233153, "H": 0.00234331, "L": 0.00233153, "C": 0.00234331, "V": 44.36340328, "T": "2017-11-12T16:51:00", "BV": 0.10382131}, {"O": 0.00231365, "H": 0.00231365, "L": 0.00231365, "C": 0.00231365, "V": 0.70437726, "T": "2017-11-12T16:52:00", "BV": 0.00162968}, {"O": 0.00231365, "H": 0.00231365, "L": 0.00231365, "C": 0.00231365, "V": 12.8196802, "T": "2017-11-12T16:56:00", "BV": 0.02966024}, {"O": 0.00234334, "H": 0.00234334, "L": 0.00234334, "C": 0.00234334, "V": 0.43101404, "T": "2017-11-12T16:57:00", "BV": 0.00101001}, {"O": 0.00234527, "H": 0.00234527, "L": 0.00234527, "C": 0.00234527, "V": 2.0, "T": "2017-11-12T16:58:00", "BV": 0.00469054}, {"O": 0.00234528, "H": 0.00234528, "L": 0.00234528, "C": 0.00234528, "V": 0.25165774, "T": "2017-11-12T16:59:00", "BV": 0.0005902}, {"O": 0.00234527, "H": 0.00234527, "L": 0.00234527, "C": 0.00234527, "V": 6.37983524, "T": "2017-11-12T17:00:00", "BV": 0.01496243}, {"O": 0.00231365, "H": 0.00231365, "L": 0.00230881, "C": 0.00230884, "V": 6.00242569, "T": "2017-11-12T17:02:00", "BV": 0.01387866}, {"O": 0.00230887, "H": 0.00230887, "L": 0.00230654, "C": 0.00230654, "V": 31.09076163, "T": "2017-11-12T17:04:00", "BV": 0.07175989}, {"O": 0.00229742, "H": 0.00229742, "L": 0.00229742, "C": 0.00229742, "V": 18.28835389, "T": "2017-11-12T17:06:00", "BV": 0.04201602}, {"O": 0.00229742, "H": 0.00229742, "L": 0.00229742, "C": 0.00229742, "V": 9.69072507, "T": "2017-11-12T17:07:00", "BV": 0.02226365}, {"O": 0.00229742, "H": 0.00229742, "L": 0.00229742, "C": 0.00229742, "V": 5.0, "T": "2017-11-12T17:08:00", "BV": 0.0114871}, {"O": 0.00230886, "H": 0.00230886, "L": 0.00230886, "C": 0.00230886, "V": 0.64966845, "T": "2017-11-12T17:12:00", "BV": 0.00149999}, {"O": 0.00229748, "H": 0.00229748, "L": 0.00229748, "C": 0.00229748, "V": 11.39170948, "T": "2017-11-12T17:13:00", "BV": 0.02617222}, {"O": 0.00230887, "H": 0.00230887, "L": 0.00230887, "C": 0.00230887, "V": 0.74978092, "T": "2017-11-12T17:15:00", "BV": 0.00173114}, {"O": 0.00230887, "H": 0.00230887, "L": 0.00230887, "C": 0.00230887, "V": 0.4446381, "T": "2017-11-12T17:17:00", "BV": 0.00102661}, {"O": 0.002316, "H": 0.00233902, "L": 0.002316, "C": 0.00233902, "V": 10.28363896, "T": "2017-11-12T17:19:00", "BV": 0.0239198}, {"O": 0.00233902, "H": 0.00234136, "L": 0.00233902, "C": 0.00234136, "V": 5.82417611, "T": "2017-11-12T17:20:00", "BV": 0.01362425}, {"O": 0.00233902, "H": 0.00233902, "L": 0.00233902, "C": 0.00233902, "V": 0.91803836, "T": "2017-11-12T17:24:00", "BV": 0.00214731}, {"O": 0.00234136, "H": 0.00234369, "L": 0.00234136, "C": 0.00234369, "V": 3.31957477, "T": "2017-11-12T17:27:00", "BV": 0.00777981}, {"O": 0.00233902, "H": 0.0023441, "L": 0.00233902, "C": 0.00233902, "V": 7.3289674, "T": "2017-11-12T17:28:00", "BV": 0.01714704}, {"O": 0.00234411, "H": 0.00234411, "L": 0.00233902, "C": 0.00233902, "V": 41.30313608, "T": "2017-11-12T17:30:00", "BV": 0.09678699}, {"O": 0.0023441, "H": 0.00235544, "L": 0.0023441, "C": 0.00235544, "V": 46.85514693, "T": "2017-11-12T17:34:00", "BV": 0.10999553}, {"O": 0.00234731, "H": 0.0024, "L": 0.00234731, "C": 0.00237434, "V": 1052.15007213, "T": "2017-11-12T17:39:00", "BV": 2.51695309}, {"O": 0.00234234, "H": 0.00234241, "L": 0.00234234, "C": 0.00234241, "V": 47.23022331, "T": "2017-11-12T17:40:00", "BV": 0.11062961}, {"O": 0.00235, "H": 0.00235, "L": 0.00233954, "C": 0.00233954, "V": 16.20485749, "T": "2017-11-12T17:41:00", "BV": 0.0380165}, {"O": 0.00234915, "H": 0.00234915, "L": 0.00234536, "C": 0.00234536, "V": 8.30464031, "T": "2017-11-12T17:46:00", "BV": 0.01950431}, {"O": 0.00234171, "H": 0.00234171, "L": 0.00234171, "C": 0.00234171, "V": 3.2986111, "T": "2017-11-12T17:47:00", "BV": 0.00772439}, {"O": 0.00234188, "H": 0.00234188, "L": 0.00234187, "C": 0.00234187, "V": 44.24161265, "T": "2017-11-12T17:49:00", "BV": 0.10360822}, {"O": 0.00234667, "H": 0.00234667, "L": 0.00234667, "C": 0.00234667, "V": 14.88686121, "T": "2017-11-12T17:51:00", "BV": 0.03493455}, {"O": 0.00234915, "H": 0.00236965, "L": 0.00234915, "C": 0.00236953, "V": 158.87622842, "T": "2017-11-12T17:55:00", "BV": 0.37644272}, {"O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 30.19297318, "T": "2017-11-12T17:56:00", "BV": 0.07154314}, {"O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 1.27554274, "T": "2017-11-12T17:58:00", "BV": 0.00302243}, {"O": 0.00236998, "H": 0.00236998, "L": 0.00236998, "C": 0.00236998, "V": 0.6609997, "T": "2017-11-12T17:59:00", "BV": 0.00156655}, {"O": 0.00236998, "H": 0.00236998, "L": 0.00236953, "C": 0.00236953, "V": 92.183526, "T": "2017-11-12T18:01:00", "BV": 0.21843177}, {"O": 0.00237, "H": 0.00237, "L": 0.00236953, "C": 0.00236953, "V": 64.06484462, "T": "2017-11-12T18:02:00", "BV": 0.15182602}, {"O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 350.0, "T": "2017-11-12T18:03:00", "BV": 0.8293355}, {"O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 147.15112098, "T": "2017-11-12T18:06:00", "BV": 0.34867899}, {"O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 0.21957541, "T": "2017-11-12T18:09:00", "BV": 0.00052029}, {"O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 5.75992395, "T": "2017-11-12T18:13:00", "BV": 0.01364065}, {"O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 5.0, "T": "2017-11-12T18:14:00", "BV": 0.011841}, {"O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 68.39931429, "T": "2017-11-12T18:15:00", "BV": 0.16198323}, {"O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 2.62930361, "T": "2017-11-12T18:16:00", "BV": 0.00622671}, {"O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 4.46553974, "T": "2017-11-12T18:17:00", "BV": 0.01058108}, {"O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 4.51717227, "T": "2017-11-12T18:18:00", "BV": 0.01070343}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 0.21097046, "T": "2017-11-12T18:21:00", "BV": 0.00049999}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 197.76597795, "T": "2017-11-12T18:25:00", "BV": 0.46870536}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 128.75731263, "T": "2017-11-12T18:27:00", "BV": 0.30515482}, {"O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 12.0, "T": "2017-11-12T18:33:00", "BV": 0.028434}, {"O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 15.82990483, "T": "2017-11-12T18:34:00", "BV": 0.03750895}, {"O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 31.65737061, "T": "2017-11-12T18:35:00", "BV": 0.07501213}, {"O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 0.42191675, "T": "2017-11-12T18:36:00", "BV": 0.00099918}, {"O": 0.0023682, "H": 0.0023682, "L": 0.00236389, "C": 0.00236389, "V": 21.81341088, "T": "2017-11-12T18:37:00", "BV": 0.05161178}, {"O": 0.00236389, "H": 0.002366, "L": 0.00235549, "C": 0.00235549, "V": 3.89392831, "T": "2017-11-12T18:38:00", "BV": 0.00918527}, {"O": 0.00235549, "H": 0.00235549, "L": 0.00234187, "C": 0.00235, "V": 49.48762272, "T": "2017-11-12T18:39:00", "BV": 0.11633706}, {"O": 0.00234187, "H": 0.00234187, "L": 0.00233098, "C": 0.00233098, "V": 11.02483379, "T": "2017-11-12T18:40:00", "BV": 0.02574384}, {"O": 0.00233101, "H": 0.00233101, "L": 0.0023, "C": 0.0023, "V": 428.05922723, "T": "2017-11-12T18:43:00", "BV": 0.99682763}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 22.73913041, "T": "2017-11-12T18:44:00", "BV": 0.05229996}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 130.97651582, "T": "2017-11-12T18:48:00", "BV": 0.30124598}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 4.34782608, "T": "2017-11-12T18:50:00", "BV": 0.00999999}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 1.19565217, "T": "2017-11-12T18:51:00", "BV": 0.00274999}, {"O": 0.0023, "H": 0.0023, "L": 0.00229746, "C": 0.00229753, "V": 258.37651883, "T": "2017-11-12T18:52:00", "BV": 0.59365939}, {"O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 30.43478264, "T": "2017-11-12T18:53:00", "BV": 0.06999991}, {"O": 0.0023, "H": 0.00230342, "L": 0.002292, "C": 0.00230342, "V": 472.29117883, "T": "2017-11-12T18:54:00", "BV": 1.0828579}, {"O": 0.0022975, "H": 0.0022975, "L": 0.0022975, "C": 0.0022975, "V": 19.0400268, "T": "2017-11-12T18:56:00", "BV": 0.04374439}, {"O": 0.00230342, "H": 0.0023113, "L": 0.00230342, "C": 0.0023113, "V": 1.16334671, "T": "2017-11-12T18:57:00", "BV": 0.00268566}, {"O": 0.00231361, "H": 0.00231361, "L": 0.00231361, "C": 0.00231361, "V": 0.43222496, "T": "2017-11-12T19:02:00", "BV": 0.00099999}, {"O": 0.00231361, "H": 0.00231361, "L": 0.00231361, "C": 0.00231361, "V": 1.03539598, "T": "2017-11-12T19:03:00", "BV": 0.00239549}, {"O": 0.00231592, "H": 0.00231592, "L": 0.00231592, "C": 0.00231592, "V": 0.50135557, "T": "2017-11-12T19:04:00", "BV": 0.00116108}, {"O": 0.0023177, "H": 0.0023177, "L": 0.0023177, "C": 0.0023177, "V": 0.86292445, "T": "2017-11-12T19:05:00", "BV": 0.00199999}, {"O": 0.0023177, "H": 0.0023177, "L": 0.0023177, "C": 0.0023177, "V": 2.25482224, "T": "2017-11-12T19:06:00", "BV": 0.005226}, {"O": 0.00231824, "H": 0.00231824, "L": 0.00231824, "C": 0.00231824, "V": 0.23724894, "T": "2017-11-12T19:07:00", "BV": 0.00054999}, {"O": 0.00231824, "H": 0.00238, "L": 0.00231824, "C": 0.00238, "V": 2240.01282772, "T": "2017-11-12T19:08:00", "BV": 5.30238947}, {"O": 0.00231771, "H": 0.00235686, "L": 0.00231771, "C": 0.00235686, "V": 241.383873, "T": "2017-11-12T19:09:00", "BV": 0.56656322}, {"O": 0.00235686, "H": 0.00236976, "L": 0.00235686, "C": 0.00236976, "V": 50.0, "T": "2017-11-12T19:11:00", "BV": 0.11831212}, {"O": 0.00235677, "H": 0.00235678, "L": 0.00235677, "C": 0.00235678, "V": 1.35271488, "T": "2017-11-12T19:12:00", "BV": 0.00318803}, {"O": 0.00235678, "H": 0.00235678, "L": 0.00235678, "C": 0.00235678, "V": 2.91398121, "T": "2017-11-12T19:13:00", "BV": 0.0068676}, {"O": 0.00236978, "H": 0.00237214, "L": 0.00235677, "C": 0.00237214, "V": 18.2490014, "T": "2017-11-12T19:14:00", "BV": 0.04320238}, {"O": 0.00237216, "H": 0.00237927, "L": 0.00233803, "C": 0.00237213, "V": 104.83666122, "T": "2017-11-12T19:15:00", "BV": 0.24877424}, {"O": 0.00235355, "H": 0.00235355, "L": 0.00235355, "C": 0.00235355, "V": 1.40371779, "T": "2017-11-12T19:16:00", "BV": 0.00330372}, {"O": 0.00233963, "H": 0.00233963, "L": 0.00231391, "C": 0.00231391, "V": 173.45015087, "T": "2017-11-12T19:21:00", "BV": 0.40200983}, {"O": 0.00231391, "H": 0.00232548, "L": 0.00231391, "C": 0.00232548, "V": 19.24626081, "T": "2017-11-12T19:22:00", "BV": 0.04453905}, {"O": 0.00232781, "H": 0.00232781, "L": 0.00225012, "C": 0.00225012, "V": 3143.5777196, "T": "2017-11-12T19:23:00", "BV": 7.13085523}, {"O": 0.00228718, "H": 0.00228718, "L": 0.00225103, "C": 0.00228718, "V": 7.77486482, "T": "2017-11-12T19:25:00", "BV": 0.01777139}, {"O": 0.00230012, "H": 0.00232319, "L": 0.00229001, "C": 0.00232318, "V": 83.46669983, "T": "2017-11-12T19:26:00", "BV": 0.19324452}, {"O": 0.0023001, "H": 0.0023001, "L": 0.0023001, "C": 0.0023001, "V": 1.84067509, "T": "2017-11-12T19:27:00", "BV": 0.00423373}, {"O": 0.0023232, "H": 0.00235355, "L": 0.0023232, "C": 0.00235355, "V": 60.25066791, "T": "2017-11-12T19:28:00", "BV": 0.14101106}, {"O": 0.00230027, "H": 0.00234618, "L": 0.00230026, "C": 0.00234617, "V": 27.97789882, "T": "2017-11-12T19:29:00", "BV": 0.06443869}, {"O": 0.00234598, "H": 0.00234598, "L": 0.00234589, "C": 0.00234589, "V": 1.06563002, "T": "2017-11-12T19:30:00", "BV": 0.0024999}, {"O": 0.00234539, "H": 0.00234539, "L": 0.00234539, "C": 0.00234539, "V": 0.85270392, "T": "2017-11-12T19:31:00", "BV": 0.00199992}, {"O": 0.00230085, "H": 0.00230085, "L": 0.00230075, "C": 0.00230075, "V": 141.78023121, "T": "2017-11-12T19:33:00", "BV": 0.32621114}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 0.43232586, "T": "2017-11-12T19:37:00", "BV": 0.00099999}, {"O": 0.00230086, "H": 0.00230086, "L": 0.00230086, "C": 0.00230086, "V": 7.0, "T": "2017-11-12T19:38:00", "BV": 0.01610602}, {"O": 0.00230086, "H": 0.00230086, "L": 0.00230086, "C": 0.00230086, "V": 0.42142084, "T": "2017-11-12T19:39:00", "BV": 0.00096963}, {"O": 0.00231306, "H": 0.00231306, "L": 0.00231306, "C": 0.00231306, "V": 0.6521002, "T": "2017-11-12T19:44:00", "BV": 0.00150834}, {"O": 0.00231307, "H": 0.00231633, "L": 0.00231307, "C": 0.00231307, "V": 7.44410004, "T": "2017-11-12T19:47:00", "BV": 0.01722015}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 2.12150838, "T": "2017-11-12T19:48:00", "BV": 0.00490718}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 41.25147027, "T": "2017-11-12T19:49:00", "BV": 0.09541753}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 27.21129119, "T": "2017-11-12T19:52:00", "BV": 0.06294162}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 9.52605751, "T": "2017-11-12T19:53:00", "BV": 0.02203443}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 1.0, "T": "2017-11-12T19:54:00", "BV": 0.00231307}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 2.21946422, "T": "2017-11-12T19:56:00", "BV": 0.00513377}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 2.0, "T": "2017-11-12T19:58:00", "BV": 0.00462614}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 9.32320072, "T": "2017-11-12T19:59:00", "BV": 0.02156521}, {"O": 0.00231306, "H": 0.00231306, "L": 0.00231306, "C": 0.00231306, "V": 2.0, "T": "2017-11-12T20:00:00", "BV": 0.00462611}, {"O": 0.00231306, "H": 0.00231306, "L": 0.00231306, "C": 0.00231306, "V": 9.5041344, "T": "2017-11-12T20:01:00", "BV": 0.02198363}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 0.45247899, "T": "2017-11-12T20:05:00", "BV": 0.00104661}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 16.04928498, "T": "2017-11-12T20:06:00", "BV": 0.03712311}, {"O": 0.00231228, "H": 0.00231228, "L": 0.00230087, "C": 0.00230087, "V": 36.72472093, "T": "2017-11-12T20:22:00", "BV": 0.08466586}, {"O": 0.00231221, "H": 0.00231221, "L": 0.00231221, "C": 0.00231221, "V": 8.0, "T": "2017-11-12T20:28:00", "BV": 0.01849768}, {"O": 0.002301, "H": 0.002301, "L": 0.00230087, "C": 0.00230087, "V": 57.83243399, "T": "2017-11-12T20:29:00", "BV": 0.13306918}, {"O": 0.00230087, "H": 0.00230087, "L": 0.00230087, "C": 0.00230087, "V": 3.34706021, "T": "2017-11-12T20:31:00", "BV": 0.00770115}, {"O": 0.00230087, "H": 0.00231299, "L": 0.00230087, "C": 0.00231299, "V": 9.83664225, "T": "2017-11-12T20:32:00", "BV": 0.0226433}, {"O": 0.00231283, "H": 0.00231283, "L": 0.00231283, "C": 0.00231283, "V": 5.70063149, "T": "2017-11-12T20:35:00", "BV": 0.01318459}, {"O": 0.00231259, "H": 0.00231259, "L": 0.00231259, "C": 0.00231259, "V": 13.235, "T": "2017-11-12T20:39:00", "BV": 0.03060712}, {"O": 0.00231259, "H": 0.00231259, "L": 0.00231259, "C": 0.00231259, "V": 72.7068789, "T": "2017-11-12T20:40:00", "BV": 0.1681412}, {"O": 0.00231267, "H": 0.00231267, "L": 0.00231267, "C": 0.00231267, "V": 132.69996974, "T": "2017-11-12T20:41:00", "BV": 0.30689123}, {"O": 0.00231251, "H": 0.00231275, "L": 0.00231251, "C": 0.00231275, "V": 9.00917052, "T": "2017-11-12T20:46:00", "BV": 0.02083586}, {"O": 0.00231275, "H": 0.00231275, "L": 0.00231275, "C": 0.00231275, "V": 2.19314021, "T": "2017-11-12T20:50:00", "BV": 0.00507218}, {"O": 0.00231275, "H": 0.00231299, "L": 0.00231275, "C": 0.00231299, "V": 6.6088131, "T": "2017-11-12T20:53:00", "BV": 0.01528463}, {"O": 0.00231299, "H": 0.00231299, "L": 0.00231299, "C": 0.00231299, "V": 19.56808608, "T": "2017-11-12T20:54:00", "BV": 0.04526078}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 6.46867583, "T": "2017-11-12T20:55:00", "BV": 0.0149625}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 3.12113178, "T": "2017-11-12T21:00:00", "BV": 0.00721939}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 5.0, "T": "2017-11-12T21:01:00", "BV": 0.01156535}, {"O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 53.78084965, "T": "2017-11-12T21:07:00", "BV": 0.12439886}, {"O": 0.00231539, "H": 0.00231551, "L": 0.00231539, "C": 0.00231551, "V": 11.17136035, "T": "2017-11-12T21:11:00", "BV": 0.02586725}, {"O": 0.00231551, "H": 0.00231551, "L": 0.00231551, "C": 0.00231551, "V": 0.44591568, "T": "2017-11-12T21:12:00", "BV": 0.00103252}, {"O": 0.00231551, "H": 0.00231551, "L": 0.00231551, "C": 0.00231551, "V": 2.07932356, "T": "2017-11-12T21:13:00", "BV": 0.00481469}, {"O": 0.00231633, "H": 0.00231754, "L": 0.00231633, "C": 0.00231754, "V": 2.03820309, "T": "2017-11-12T21:14:00", "BV": 0.00472243}, {"O": 0.00231836, "H": 0.00232322, "L": 0.00231836, "C": 0.00232322, "V": 4.80039227, "T": "2017-11-12T21:15:00", "BV": 0.01114432}, {"O": 0.00232322, "H": 0.00232322, "L": 0.00231551, "C": 0.00231551, "V": 152.16226959, "T": "2017-11-12T21:17:00", "BV": 0.35300904}, {"O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 0.00570123, "T": "2017-11-12T21:20:00", "BV": 1.324e-05}, {"O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 1.77331912, "T": "2017-11-12T21:22:00", "BV": 0.00411981}, {"O": 0.00231539, "H": 0.00231539, "L": 0.00230621, "C": 0.00230621, "V": 115.90104201, "T": "2017-11-12T21:23:00", "BV": 0.26798458}, {"O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 2.56880573, "T": "2017-11-12T21:24:00", "BV": 0.0059679}, {"O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 6.03993559, "T": "2017-11-12T21:25:00", "BV": 0.01403209}, {"O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 0.46148756, "T": "2017-11-12T21:28:00", "BV": 0.00107213}, {"O": 0.00232322, "H": 0.00232502, "L": 0.00232322, "C": 0.00232502, "V": 411.60310638, "T": "2017-11-12T21:30:00", "BV": 0.956876}, {"O": 0.0023062, "H": 0.0023062, "L": 0.0023062, "C": 0.0023062, "V": 47.95596587, "T": "2017-11-12T21:32:00", "BV": 0.11059599}, {"O": 0.0023062, "H": 0.0023062, "L": 0.0023062, "C": 0.0023062, "V": 0.73696702, "T": "2017-11-12T21:34:00", "BV": 0.00169958}, {"O": 0.0023062, "H": 0.00230621, "L": 0.0023062, "C": 0.0023062, "V": 106.02917547, "T": "2017-11-12T21:36:00", "BV": 0.24452497}, {"O": 0.00230621, "H": 0.00231, "L": 0.00230621, "C": 0.00231, "V": 6.41304797, "T": "2017-11-12T21:37:00", "BV": 0.01479097}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 2.1969697, "T": "2017-11-12T21:38:00", "BV": 0.005075}, {"O": 0.00232585, "H": 0.00232585, "L": 0.00232585, "C": 0.00232585, "V": 34.75367512, "T": "2017-11-12T21:39:00", "BV": 0.08083181}, {"O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 1.0, "T": "2017-11-12T21:42:00", "BV": 0.00231}, {"O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 5.0, "T": "2017-11-12T21:45:00", "BV": 0.0116}, {"O": 0.00232584, "H": 0.00232585, "L": 0.00232584, "C": 0.00232585, "V": 77.20910132, "T": "2017-11-12T21:46:00", "BV": 0.17957632}, {"O": 0.00232701, "H": 0.00232701, "L": 0.00232701, "C": 0.00232701, "V": 0.78732836, "T": "2017-11-12T21:47:00", "BV": 0.00183212}, {"O": 0.00232701, "H": 0.00232701, "L": 0.00232701, "C": 0.00232701, "V": 2.18609816, "T": "2017-11-12T21:48:00", "BV": 0.00508707}, {"O": 0.0023303, "H": 0.0023303, "L": 0.0023303, "C": 0.0023303, "V": 2.04867506, "T": "2017-11-12T21:49:00", "BV": 0.00477402}, {"O": 0.0023303, "H": 0.0023303, "L": 0.0023303, "C": 0.0023303, "V": 1.1254632, "T": "2017-11-12T21:50:00", "BV": 0.00262266}, {"O": 0.0023303, "H": 0.00233468, "L": 0.0023303, "C": 0.00233468, "V": 1.47364801, "T": "2017-11-12T21:52:00", "BV": 0.00343621}, {"O": 0.00233468, "H": 0.00233468, "L": 0.00233468, "C": 0.00233468, "V": 0.25635205, "T": "2017-11-12T21:57:00", "BV": 0.0005985}, {"O": 0.00233468, "H": 0.00233468, "L": 0.00233468, "C": 0.00233468, "V": 0.27221483, "T": "2017-11-12T21:58:00", "BV": 0.00063553}, {"O": 0.00233536, "H": 0.00233837, "L": 0.00233536, "C": 0.00233837, "V": 10.99721145, "T": "2017-11-12T21:59:00", "BV": 0.02568565}, {"O": 0.00233837, "H": 0.00234194, "L": 0.00233837, "C": 0.00234194, "V": 10.0, "T": "2017-11-12T22:01:00", "BV": 0.02341733}, {"O": 0.00234194, "H": 0.00236678, "L": 0.00233536, "C": 0.00236678, "V": 169.66826866, "T": "2017-11-12T22:02:00", "BV": 0.40038764}, {"O": 0.00236677, "H": 0.00237011, "L": 0.00233537, "C": 0.00237011, "V": 102.89262537, "T": "2017-11-12T22:03:00", "BV": 0.24371287}, {"O": 0.00234101, "H": 0.00234101, "L": 0.00234101, "C": 0.00234101, "V": 0.23848549, "T": "2017-11-12T22:04:00", "BV": 0.00055829}, {"O": 0.002371, "H": 0.002372, "L": 0.002371, "C": 0.002372, "V": 57.44736831, "T": "2017-11-12T22:05:00", "BV": 0.13623802}, {"O": 0.00234104, "H": 0.00234105, "L": 0.00233539, "C": 0.00233539, "V": 49.14857482, "T": "2017-11-12T22:06:00", "BV": 0.11505666}, {"O": 0.00234105, "H": 0.00236498, "L": 0.00234105, "C": 0.00235499, "V": 104.74524159, "T": "2017-11-12T22:07:00", "BV": 0.24710285}, {"O": 0.00236495, "H": 0.00236495, "L": 0.00236495, "C": 0.00236495, "V": 24.57911788, "T": "2017-11-12T22:08:00", "BV": 0.05812837}, {"O": 0.00236495, "H": 0.00236999, "L": 0.00236495, "C": 0.00236999, "V": 40.0, "T": "2017-11-12T22:09:00", "BV": 0.09479908}, {"O": 0.00236989, "H": 0.00236989, "L": 0.00236989, "C": 0.00236989, "V": 3.34706021, "T": "2017-11-12T22:10:00", "BV": 0.00793216}, {"O": 0.00236989, "H": 0.00237722, "L": 0.00236989, "C": 0.00237722, "V": 21.75847754, "T": "2017-11-12T22:11:00", "BV": 0.05162218}, {"O": 0.00237722, "H": 0.00237722, "L": 0.00237722, "C": 0.00237722, "V": 8.010003, "T": "2017-11-12T22:13:00", "BV": 0.01904153}, {"O": 0.00237722, "H": 0.0023789, "L": 0.00237722, "C": 0.0023789, "V": 306.07357452, "T": "2017-11-12T22:14:00", "BV": 0.72805905}, {"O": 0.00237897, "H": 0.002379, "L": 0.00236989, "C": 0.00236989, "V": 3.01188002, "T": "2017-11-12T22:15:00", "BV": 0.00714849}, {"O": 0.002379, "H": 0.00239, "L": 0.002379, "C": 0.00239, "V": 186.19150146, "T": "2017-11-12T22:16:00", "BV": 0.44341818}, {"O": 0.00239, "H": 0.00239198, "L": 0.00239, "C": 0.00239198, "V": 11.31733321, "T": "2017-11-12T22:17:00", "BV": 0.02705476}, {"O": 0.002392, "H": 0.0023948, "L": 0.002392, "C": 0.0023948, "V": 206.3722905, "T": "2017-11-12T22:20:00", "BV": 0.4936652}, {"O": 0.0023948, "H": 0.002399, "L": 0.0023948, "C": 0.002399, "V": 94.53712487, "T": "2017-11-12T22:21:00", "BV": 0.22653794}, {"O": 0.002398, "H": 0.002398, "L": 0.002398, "C": 0.002398, "V": 6.34458253, "T": "2017-11-12T22:22:00", "BV": 0.0152143}, {"O": 0.002395, "H": 0.002399, "L": 0.002395, "C": 0.002399, "V": 67.43725043, "T": "2017-11-12T22:23:00", "BV": 0.16171359}, {"O": 0.002399, "H": 0.002399, "L": 0.002399, "C": 0.002399, "V": 7.36720829, "T": "2017-11-12T22:24:00", "BV": 0.01767393}, {"O": 0.002399, "H": 0.002399, "L": 0.002399, "C": 0.002399, "V": 115.06669301, "T": "2017-11-12T22:26:00", "BV": 0.27604499}, {"O": 0.0023995, "H": 0.0024, "L": 0.002399, "C": 0.002399, "V": 21.9, "T": "2017-11-12T22:27:00", "BV": 0.05255754}, {"O": 0.002399, "H": 0.0024, "L": 0.002399, "C": 0.0024, "V": 504.15698972, "T": "2017-11-12T22:28:00", "BV": 1.20967676}, {"O": 0.0024001, "H": 0.0024001, "L": 0.0024001, "C": 0.0024001, "V": 8.86465734, "T": "2017-11-12T22:30:00", "BV": 0.02127606}, {"O": 0.002399, "H": 0.0024001, "L": 0.002399, "C": 0.0024001, "V": 17.49989583, "T": "2017-11-12T22:32:00", "BV": 0.04198499}, {"O": 0.0024001, "H": 0.0024001, "L": 0.0024001, "C": 0.0024001, "V": 12.50010417, "T": "2017-11-12T22:34:00", "BV": 0.0300015}, {"O": 0.0024001, "H": 0.0024001, "L": 0.002399, "C": 0.002399, "V": 254.36682416, "T": "2017-11-12T22:35:00", "BV": 0.61024542}, {"O": 0.002399, "H": 0.002399, "L": 0.002399, "C": 0.002399, "V": 51.25051323, "T": "2017-11-12T22:36:00", "BV": 0.12294998}, {"O": 0.002399, "H": 0.002399, "L": 0.002399, "C": 0.002399, "V": 100.0, "T": "2017-11-12T22:37:00", "BV": 0.2399}, {"O": 0.002399, "H": 0.002399, "L": 0.00237, "C": 0.00237, "V": 9.02541684, "T": "2017-11-12T22:39:00", "BV": 0.02148907}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 0.23393662, "T": "2017-11-12T22:40:00", "BV": 0.00055442}, {"O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 7.45781789, "T": "2017-11-12T22:41:00", "BV": 0.01767502}, {"O": 0.0024, "H": 0.0024, "L": 0.00237, "C": 0.00237, "V": 74.60470763, "T": "2017-11-12T22:43:00", "BV": 0.17704535}, {"O": 0.00237001, "H": 0.00237001, "L": 0.00237001, "C": 0.00237001, "V": 1.0, "T": "2017-11-12T22:48:00", "BV": 0.00237001}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 95.94870293, "T": "2017-11-12T22:49:00", "BV": 0.23027687}, {"O": 0.00240051, "H": 0.00240051, "L": 0.00240051, "C": 0.00240051, "V": 2.12416239, "T": "2017-11-12T22:50:00", "BV": 0.00509906}, {"O": 0.0024008, "H": 0.00240831, "L": 0.0024008, "C": 0.00240831, "V": 134.11476113, "T": "2017-11-12T22:51:00", "BV": 0.32241688}, {"O": 0.00240999, "H": 0.00240999, "L": 0.00240999, "C": 0.00240999, "V": 1.40963333, "T": "2017-11-12T22:52:00", "BV": 0.0033972}, {"O": 0.00241072, "H": 0.00241072, "L": 0.00241072, "C": 0.00241072, "V": 3.66674818, "T": "2017-11-12T22:54:00", "BV": 0.00883949}, {"O": 0.00241072, "H": 0.00241313, "L": 0.00241072, "C": 0.00241313, "V": 12.54967722, "T": "2017-11-12T22:55:00", "BV": 0.03026255}, {"O": 0.00241437, "H": 0.00242491, "L": 0.00241437, "C": 0.00242, "V": 36.63447221, "T": "2017-11-12T22:56:00", "BV": 0.08866062}, {"O": 0.00242491, "H": 0.00245, "L": 0.00242491, "C": 0.00245, "V": 159.16779494, "T": "2017-11-12T22:57:00", "BV": 0.38789411}, {"O": 0.00245, "H": 0.0024501, "L": 0.00242491, "C": 0.00242491, "V": 183.63224075, "T": "2017-11-12T22:58:00", "BV": 0.44886242}, {"O": 0.00242491, "H": 0.00245149, "L": 0.00242491, "C": 0.00245149, "V": 16.5105556, "T": "2017-11-12T22:59:00", "BV": 0.04040582}, {"O": 0.00245199, "H": 0.00245455, "L": 0.00245149, "C": 0.00245455, "V": 38.16545645, "T": "2017-11-12T23:00:00", "BV": 0.09362916}, {"O": 0.00245455, "H": 0.0024557, "L": 0.00245455, "C": 0.0024557, "V": 18.05767947, "T": "2017-11-12T23:01:00", "BV": 0.04434282}, {"O": 0.00245325, "H": 0.00245777, "L": 0.0024, "C": 0.0024, "V": 216.72135451, "T": "2017-11-12T23:02:00", "BV": 0.52607864}, {"O": 0.0024, "H": 0.0024, "L": 0.00239897, "C": 0.00239897, "V": 49.83732384, "T": "2017-11-12T23:03:00", "BV": 0.11960871}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 20.42251979, "T": "2017-11-12T23:05:00", "BV": 0.04901404}, {"O": 0.00239181, "H": 0.00239181, "L": 0.00238497, "C": 0.00238497, "V": 250.0, "T": "2017-11-12T23:07:00", "BV": 0.59630102}, {"O": 0.00239181, "H": 0.00239181, "L": 0.00238409, "C": 0.00238409, "V": 251.37600868, "T": "2017-11-12T23:08:00", "BV": 0.59933313}, {"O": 0.00238409, "H": 0.002396, "L": 0.00238409, "C": 0.002396, "V": 81.16863165, "T": "2017-11-12T23:09:00", "BV": 0.19406322}, {"O": 0.002396, "H": 0.002396, "L": 0.002396, "C": 0.002396, "V": 0.44, "T": "2017-11-12T23:12:00", "BV": 0.00105424}, {"O": 0.00239601, "H": 0.00239605, "L": 0.00239601, "C": 0.00239605, "V": 0.92342817, "T": "2017-11-12T23:15:00", "BV": 0.00221256}, {"O": 0.00239605, "H": 0.00239605, "L": 0.00239605, "C": 0.00239605, "V": 4.0, "T": "2017-11-12T23:16:00", "BV": 0.0095842}, {"O": 0.00239841, "H": 0.00239841, "L": 0.00239841, "C": 0.00239841, "V": 0.43822855, "T": "2017-11-12T23:17:00", "BV": 0.00105105}, {"O": 0.00240081, "H": 0.00241, "L": 0.00240081, "C": 0.00241, "V": 3.5253029, "T": "2017-11-12T23:18:00", "BV": 0.00848439}, {"O": 0.00241, "H": 0.00241, "L": 0.00241, "C": 0.00241, "V": 3.83161945, "T": "2017-11-12T23:19:00", "BV": 0.0092342}, {"O": 0.00241043, "H": 0.00241196, "L": 0.00241043, "C": 0.00241196, "V": 7.4946409, "T": "2017-11-12T23:23:00", "BV": 0.01806826}, {"O": 0.00241284, "H": 0.00243732, "L": 0.00241284, "C": 0.00243732, "V": 249.55947313, "T": "2017-11-12T23:26:00", "BV": 0.60802035}, {"O": 0.00243582, "H": 0.00243707, "L": 0.00243582, "C": 0.00243707, "V": 2.20148531, "T": "2017-11-12T23:28:00", "BV": 0.00536358}, {"O": 0.00243732, "H": 0.00243732, "L": 0.00243732, "C": 0.00243732, "V": 6.05491319, "T": "2017-11-12T23:29:00", "BV": 0.01475776}, {"O": 0.00243759, "H": 0.00243943, "L": 0.00243759, "C": 0.00243943, "V": 67.64600003, "T": "2017-11-12T23:30:00", "BV": 0.16501381}, {"O": 0.00243759, "H": 0.00243943, "L": 0.00243759, "C": 0.00243943, "V": 98.10855635, "T": "2017-11-12T23:32:00", "BV": 0.23930103}, {"O": 0.00243732, "H": 0.00243732, "L": 0.00243732, "C": 0.00243732, "V": 1.0, "T": "2017-11-12T23:33:00", "BV": 0.00243732}, {"O": 0.00241213, "H": 0.00241213, "L": 0.00233552, "C": 0.00236713, "V": 1189.05883594, "T": "2017-11-12T23:34:00", "BV": 2.82518693}, {"O": 0.00241211, "H": 0.00241211, "L": 0.00236705, "C": 0.00236705, "V": 763.64129464, "T": "2017-11-12T23:35:00", "BV": 1.80787999}, {"O": 0.00241149, "H": 0.00241151, "L": 0.00241149, "C": 0.00241151, "V": 31.02334987, "T": "2017-11-12T23:37:00", "BV": 0.0748128}, {"O": 0.00236703, "H": 0.00236703, "L": 0.00236702, "C": 0.00236702, "V": 1.06471957, "T": "2017-11-12T23:38:00", "BV": 0.00252021}, {"O": 0.00234493, "H": 0.00234493, "L": 0.002342, "C": 0.002342, "V": 60.82267704, "T": "2017-11-12T23:39:00", "BV": 0.14258204}, {"O": 0.002342, "H": 0.002342, "L": 0.002342, "C": 0.002342, "V": 21.34927412, "T": "2017-11-12T23:40:00", "BV": 0.04999999}, {"O": 0.00234199, "H": 0.00235368, "L": 0.00234, "C": 0.00234, "V": 12.4697062, "T": "2017-11-12T23:41:00", "BV": 0.02920094}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 27.38410962, "T": "2017-11-12T23:42:00", "BV": 0.0640788}, {"O": 0.00234, "H": 0.00240809, "L": 0.00233628, "C": 0.00233628, "V": 596.92629071, "T": "2017-11-12T23:43:00", "BV": 1.41764806}, {"O": 0.00237519, "H": 0.00237519, "L": 0.00237519, "C": 0.00237519, "V": 30.38377649, "T": "2017-11-12T23:44:00", "BV": 0.07216723}, {"O": 0.00233657, "H": 0.00233657, "L": 0.00233649, "C": 0.00233649, "V": 20.0, "T": "2017-11-12T23:45:00", "BV": 0.0467305}, {"O": 0.0023753, "H": 0.0023753, "L": 0.00236981, "C": 0.00236981, "V": 0.44258388, "T": "2017-11-12T23:46:00", "BV": 0.00104999}, {"O": 0.00233598, "H": 0.00233598, "L": 0.00233598, "C": 0.00233598, "V": 0.2189, "T": "2017-11-12T23:47:00", "BV": 0.00051134}, {"O": 0.0023686, "H": 0.00236863, "L": 0.0023686, "C": 0.00236863, "V": 41.5625, "T": "2017-11-12T23:49:00", "BV": 0.09844615}, {"O": 0.00236855, "H": 0.00236855, "L": 0.00236855, "C": 0.00236855, "V": 41.05718689, "T": "2017-11-12T23:51:00", "BV": 0.097246}, {"O": 0.00236855, "H": 0.00236855, "L": 0.00236855, "C": 0.00236855, "V": 176.26074107, "T": "2017-11-12T23:54:00", "BV": 0.41748237}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 5.95370429, "T": "2017-11-12T23:55:00", "BV": 0.0139912}, {"O": 0.00236846, "H": 0.00236846, "L": 0.00235, "C": 0.00235, "V": 1.2788545, "T": "2017-11-12T23:56:00", "BV": 0.00301176}, {"O": 0.00235, "H": 0.00236863, "L": 0.00235, "C": 0.00236863, "V": 130.88920006, "T": "2017-11-12T23:57:00", "BV": 0.30872441}, {"O": 0.00237531, "H": 0.00237531, "L": 0.00237, "C": 0.00237, "V": 4.36931732, "T": "2017-11-12T23:58:00", "BV": 0.01036738}, {"O": 0.00237531, "H": 0.00237951, "L": 0.00237531, "C": 0.00237951, "V": 31.12850836, "T": "2017-11-12T23:59:00", "BV": 0.0739564}, {"O": 0.00238008, "H": 0.00239918, "L": 0.00238008, "C": 0.00239918, "V": 59.68670415, "T": "2017-11-13T00:00:00", "BV": 0.14271912}, {"O": 0.00240092, "H": 0.00246933, "L": 0.00240008, "C": 0.00246933, "V": 584.7560138, "T": "2017-11-13T00:01:00", "BV": 1.42887171}, {"O": 0.00241018, "H": 0.00241018, "L": 0.00241018, "C": 0.00241018, "V": 4.27350427, "T": "2017-11-13T00:02:00", "BV": 0.01029991}, {"O": 0.00243852, "H": 0.00243852, "L": 0.00241093, "C": 0.00241093, "V": 124.02285576, "T": "2017-11-13T00:03:00", "BV": 0.30215237}, {"O": 0.00241093, "H": 0.00241093, "L": 0.00241011, "C": 0.00241011, "V": 114.21905878, "T": "2017-11-13T00:04:00", "BV": 0.27536407}, {"O": 0.00245006, "H": 0.0024962, "L": 0.00245006, "C": 0.0024705, "V": 761.23312297, "T": "2017-11-13T00:05:00", "BV": 1.88441354}, {"O": 0.0024705, "H": 0.0024705, "L": 0.0024705, "C": 0.0024705, "V": 1.0, "T": "2017-11-13T00:06:00", "BV": 0.0024705}, {"O": 0.0024705, "H": 0.00248697, "L": 0.0024705, "C": 0.00248696, "V": 50.58661083, "T": "2017-11-13T00:07:00", "BV": 0.12572452}, {"O": 0.00248695, "H": 0.00248754, "L": 0.00248695, "C": 0.00248754, "V": 71.36698352, "T": "2017-11-13T00:08:00", "BV": 0.17748764}, {"O": 0.00248754, "H": 0.00248819, "L": 0.002487, "C": 0.00248819, "V": 107.16297094, "T": "2017-11-13T00:09:00", "BV": 0.26663105}, {"O": 0.00248819, "H": 0.00248819, "L": 0.00248819, "C": 0.00248819, "V": 5.09117916, "T": "2017-11-13T00:10:00", "BV": 0.01266782}, {"O": 0.00247068, "H": 0.00247068, "L": 0.00247068, "C": 0.00247068, "V": 7.40476554, "T": "2017-11-13T00:11:00", "BV": 0.0182948}, {"O": 0.0024882, "H": 0.00249619, "L": 0.0024882, "C": 0.0024882, "V": 34.60022728, "T": "2017-11-13T00:12:00", "BV": 0.08616703}, {"O": 0.0024882, "H": 0.0024882, "L": 0.0024882, "C": 0.0024882, "V": 0.29167529, "T": "2017-11-13T00:13:00", "BV": 0.00072574}, {"O": 0.00248644, "H": 0.00248819, "L": 0.00248644, "C": 0.00248819, "V": 3.43285051, "T": "2017-11-13T00:14:00", "BV": 0.00854119}, {"O": 0.00247051, "H": 0.00248643, "L": 0.00247051, "C": 0.00248643, "V": 24.33077589, "T": "2017-11-13T00:15:00", "BV": 0.06022741}, {"O": 0.00248643, "H": 0.00248643, "L": 0.00247051, "C": 0.00247051, "V": 24.12003159, "T": "2017-11-13T00:16:00", "BV": 0.05974198}, {"O": 0.0024546, "H": 0.0024546, "L": 0.00244001, "C": 0.0024546, "V": 49.01600711, "T": "2017-11-13T00:17:00", "BV": 0.11993586}, {"O": 0.00243915, "H": 0.00243936, "L": 0.00243915, "C": 0.00243932, "V": 12.94748155, "T": "2017-11-13T00:18:00", "BV": 0.03158211}, {"O": 0.00248494, "H": 0.00248494, "L": 0.00248494, "C": 0.00248494, "V": 1.35283049, "T": "2017-11-13T00:19:00", "BV": 0.0033617}, {"O": 0.00248497, "H": 0.002485, "L": 0.00248497, "C": 0.002485, "V": 124.5840901, "T": "2017-11-13T00:20:00", "BV": 0.30959105}, {"O": 0.00248497, "H": 0.00248497, "L": 0.00248497, "C": 0.00248497, "V": 18.51253573, "T": "2017-11-13T00:21:00", "BV": 0.04600309}, {"O": 0.00244006, "H": 0.0024401, "L": 0.00244003, "C": 0.00244007, "V": 44.16114727, "T": "2017-11-13T00:22:00", "BV": 0.1077564}, {"O": 0.00248478, "H": 0.00248479, "L": 0.00248478, "C": 0.00248479, "V": 46.1851821, "T": "2017-11-13T00:23:00", "BV": 0.11476028}, {"O": 0.00245, "H": 0.00245005, "L": 0.00241, "C": 0.00241, "V": 1002.0, "T": "2017-11-13T00:24:00", "BV": 2.41909128}, {"O": 0.00248398, "H": 0.00248458, "L": 0.00248398, "C": 0.00248458, "V": 20.07308818, "T": "2017-11-13T00:25:00", "BV": 0.04986529}, {"O": 0.0024829, "H": 0.0024829, "L": 0.0024205, "C": 0.00248281, "V": 117.22915435, "T": "2017-11-13T00:27:00", "BV": 0.29072902}, {"O": 0.00248099, "H": 0.00248478, "L": 0.00248099, "C": 0.00248287, "V": 380.23732018, "T": "2017-11-13T00:28:00", "BV": 0.94442603}, {"O": 0.00248287, "H": 0.00248476, "L": 0.00248287, "C": 0.00248476, "V": 17.2983575, "T": "2017-11-13T00:29:00", "BV": 0.04297573}, {"O": 0.00248477, "H": 0.00248477, "L": 0.00248477, "C": 0.00248477, "V": 77.90926872, "T": "2017-11-13T00:31:00", "BV": 0.1935866}, {"O": 0.00248477, "H": 0.00248477, "L": 0.002435, "C": 0.002435, "V": 118.93560911, "T": "2017-11-13T00:32:00", "BV": 0.293894}, {"O": 0.002467, "H": 0.002467, "L": 0.00243512, "C": 0.00243512, "V": 21.91681825, "T": "2017-11-13T00:33:00", "BV": 0.05400768}, {"O": 0.00243512, "H": 0.00246512, "L": 0.00243512, "C": 0.00243512, "V": 34.31934076, "T": "2017-11-13T00:34:00", "BV": 0.08383683}, {"O": 0.00243527, "H": 0.00243527, "L": 0.00243527, "C": 0.00243527, "V": 6.80113636, "T": "2017-11-13T00:35:00", "BV": 0.0165626}, {"O": 0.00248098, "H": 0.00248098, "L": 0.00248095, "C": 0.00248097, "V": 98.65025892, "T": "2017-11-13T00:36:00", "BV": 0.24474813}, {"O": 0.00243533, "H": 0.00243533, "L": 0.00243532, "C": 0.00243532, "V": 7.71862961, "T": "2017-11-13T00:38:00", "BV": 0.01879734}, {"O": 0.00247989, "H": 0.00248095, "L": 0.00243549, "C": 0.00243549, "V": 80.69094456, "T": "2017-11-13T00:39:00", "BV": 0.20009053}, {"O": 0.00248477, "H": 0.00248478, "L": 0.00248477, "C": 0.00248477, "V": 512.46767062, "T": "2017-11-13T00:40:00", "BV": 1.27336917}, {"O": 0.00248477, "H": 0.00248478, "L": 0.00245534, "C": 0.00245534, "V": 85.44427654, "T": "2017-11-13T00:41:00", "BV": 0.2122539}, {"O": 0.00248478, "H": 0.00248478, "L": 0.00248478, "C": 0.00248478, "V": 7.73797455, "T": "2017-11-13T00:42:00", "BV": 0.01922716}, {"O": 0.00245534, "H": 0.00245534, "L": 0.00245534, "C": 0.00245534, "V": 0.43001874, "T": "2017-11-13T00:43:00", "BV": 0.00105584}, {"O": 0.00245534, "H": 0.00248061, "L": 0.00245534, "C": 0.00248061, "V": 22.57798338, "T": "2017-11-13T00:44:00", "BV": 0.05575981}, {"O": 0.00248061, "H": 0.00248478, "L": 0.00248061, "C": 0.00248478, "V": 334.38469781, "T": "2017-11-13T00:45:00", "BV": 0.83085848}, {"O": 0.00248643, "H": 0.0024962, "L": 0.00248643, "C": 0.0024962, "V": 116.12762937, "T": "2017-11-13T00:46:00", "BV": 0.28977726}, {"O": 0.00249558, "H": 0.00249681, "L": 0.00249558, "C": 0.00249681, "V": 295.98253753, "T": "2017-11-13T00:47:00", "BV": 0.73899237}, {"O": 0.00249681, "H": 0.00249838, "L": 0.00249636, "C": 0.00249838, "V": 619.76985418, "T": "2017-11-13T00:48:00", "BV": 1.54765757}, {"O": 0.00249772, "H": 0.00249773, "L": 0.00249772, "C": 0.00249773, "V": 28.35590026, "T": "2017-11-13T00:50:00", "BV": 0.07082534}, {"O": 0.00249636, "H": 0.00249636, "L": 0.00249636, "C": 0.00249636, "V": 12.86311678, "T": "2017-11-13T00:52:00", "BV": 0.03211096}, {"O": 0.00249636, "H": 0.00249636, "L": 0.00249636, "C": 0.00249636, "V": 36.09698452, "T": "2017-11-13T00:53:00", "BV": 0.09011105}, {"O": 0.00249772, "H": 0.00249773, "L": 0.00249772, "C": 0.00249773, "V": 223.81057429, "T": "2017-11-13T00:54:00", "BV": 0.55901758}, {"O": 0.00249773, "H": 0.00249838, "L": 0.00249637, "C": 0.00249838, "V": 381.97044887, "T": "2017-11-13T00:55:00", "BV": 0.95405022}, {"O": 0.00249636, "H": 0.00249837, "L": 0.00245788, "C": 0.00245788, "V": 116.30129044, "T": "2017-11-13T00:57:00", "BV": 0.28854378}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 4.91438651, "T": "2017-11-13T00:58:00", "BV": 0.01209558}, {"O": 0.00245838, "H": 0.00245838, "L": 0.00245838, "C": 0.00245838, "V": 12.42096829, "T": "2017-11-13T01:00:00", "BV": 0.03053546}, {"O": 0.00245838, "H": 0.00245838, "L": 0.00245838, "C": 0.00245838, "V": 19.51068378, "T": "2017-11-13T01:01:00", "BV": 0.04796467}, {"O": 0.00245838, "H": 0.00245838, "L": 0.00245838, "C": 0.00245838, "V": 18.44248514, "T": "2017-11-13T01:02:00", "BV": 0.04533862}, {"O": 0.00245838, "H": 0.00246126, "L": 0.00245789, "C": 0.00245789, "V": 276.83220575, "T": "2017-11-13T01:03:00", "BV": 0.68048112}, {"O": 0.00245788, "H": 0.00245789, "L": 0.00245788, "C": 0.00245789, "V": 40.33934759, "T": "2017-11-13T01:04:00", "BV": 0.09914956}, {"O": 0.00245789, "H": 0.00245789, "L": 0.00245789, "C": 0.00245789, "V": 4.0, "T": "2017-11-13T01:05:00", "BV": 0.00983156}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 16.55338698, "T": "2017-11-13T01:06:00", "BV": 0.04074218}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 25.0, "T": "2017-11-13T01:07:00", "BV": 0.0615315}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 102.0, "T": "2017-11-13T01:08:00", "BV": 0.25104852}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 6.53213641, "T": "2017-11-13T01:09:00", "BV": 0.01607728}, {"O": 0.00245791, "H": 0.00245791, "L": 0.00245791, "C": 0.00245791, "V": 20.39334231, "T": "2017-11-13T01:10:00", "BV": 0.05012499}, {"O": 0.00245791, "H": 0.00245791, "L": 0.00245791, "C": 0.00245791, "V": 14.45939745, "T": "2017-11-13T01:11:00", "BV": 0.03553989}, {"O": 0.00245789, "H": 0.00246126, "L": 0.00245789, "C": 0.00246126, "V": 88.30999074, "T": "2017-11-13T01:12:00", "BV": 0.21733362}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 100.0, "T": "2017-11-13T01:13:00", "BV": 0.246126}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 5.43168133, "T": "2017-11-13T01:14:00", "BV": 0.01336877}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 15.0, "T": "2017-11-13T01:15:00", "BV": 0.0369189}, {"O": 0.00245789, "H": 0.00245789, "L": 0.00244801, "C": 0.00244801, "V": 22.06752545, "T": "2017-11-13T01:16:00", "BV": 0.0541812}, {"O": 0.00245788, "H": 0.00246126, "L": 0.00245788, "C": 0.00246126, "V": 0.80419484, "T": "2017-11-13T01:18:00", "BV": 0.00197777}, {"O": 0.00246125, "H": 0.00246125, "L": 0.00246125, "C": 0.00246125, "V": 0.29996718, "T": "2017-11-13T01:19:00", "BV": 0.00073829}, {"O": 0.00246124, "H": 0.00246124, "L": 0.00246124, "C": 0.00246124, "V": 0.79204557, "T": "2017-11-13T01:21:00", "BV": 0.00194941}, {"O": 0.00246124, "H": 0.00246126, "L": 0.00246124, "C": 0.00246126, "V": 6.50182878, "T": "2017-11-13T01:22:00", "BV": 0.01600261}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 10.75992395, "T": "2017-11-13T01:23:00", "BV": 0.02648297}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 14.05281438, "T": "2017-11-13T01:24:00", "BV": 0.03458762}, {"O": 0.00245795, "H": 0.00246126, "L": 0.00245789, "C": 0.00246126, "V": 19.03997215, "T": "2017-11-13T01:25:00", "BV": 0.04683293}, {"O": 0.0024579, "H": 0.0024579, "L": 0.0024579, "C": 0.0024579, "V": 25.0, "T": "2017-11-13T01:26:00", "BV": 0.06144749}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 1.0, "T": "2017-11-13T01:30:00", "BV": 0.00246126}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 0.43548935, "T": "2017-11-13T01:33:00", "BV": 0.00107185}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 2.0, "T": "2017-11-13T01:34:00", "BV": 0.00492252}, {"O": 0.0024612, "H": 0.0024612, "L": 0.0024612, "C": 0.0024612, "V": 4.7, "T": "2017-11-13T01:35:00", "BV": 0.01156764}, {"O": 0.0024612, "H": 0.00246126, "L": 0.0024612, "C": 0.00246126, "V": 38.81243377, "T": "2017-11-13T01:36:00", "BV": 0.0955259}, {"O": 0.0024579, "H": 0.0024579, "L": 0.00245789, "C": 0.00245789, "V": 184.38090338, "T": "2017-11-13T01:37:00", "BV": 0.45318979}, {"O": 0.00245789, "H": 0.00245789, "L": 0.00245789, "C": 0.00245789, "V": 2.07644196, "T": "2017-11-13T01:38:00", "BV": 0.00510366}, {"O": 0.00245789, "H": 0.00246126, "L": 0.00245789, "C": 0.00246126, "V": 5.0324331, "T": "2017-11-13T01:40:00", "BV": 0.01238295}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 112.3037859, "T": "2017-11-13T01:41:00", "BV": 0.27640879}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 4.27, "T": "2017-11-13T01:42:00", "BV": 0.01050958}, {"O": 0.00246125, "H": 0.00246125, "L": 0.00246125, "C": 0.00246125, "V": 6.51363536, "T": "2017-11-13T01:43:00", "BV": 0.01603168}, {"O": 0.00246125, "H": 0.00246125, "L": 0.00246125, "C": 0.00246125, "V": 5.0, "T": "2017-11-13T01:44:00", "BV": 0.01230625}, {"O": 0.00246125, "H": 0.00246125, "L": 0.00246125, "C": 0.00246125, "V": 0.38661053, "T": "2017-11-13T01:45:00", "BV": 0.00095154}, {"O": 0.002455, "H": 0.00246125, "L": 0.002455, "C": 0.00246125, "V": 23.5133621, "T": "2017-11-13T01:46:00", "BV": 0.05773342}, {"O": 0.00246125, "H": 0.00246126, "L": 0.00246125, "C": 0.00246126, "V": 174.53449919, "T": "2017-11-13T01:47:00", "BV": 0.42957433}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 6.46274027, "T": "2017-11-13T01:48:00", "BV": 0.01590648}, {"O": 0.002455, "H": 0.002455, "L": 0.002455, "C": 0.002455, "V": 6.0, "T": "2017-11-13T01:49:00", "BV": 0.01473}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 66.7620704, "T": "2017-11-13T01:50:00", "BV": 0.16431881}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 20.0, "T": "2017-11-13T01:51:00", "BV": 0.0492252}, {"O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 0.97156612, "T": "2017-11-13T01:53:00", "BV": 0.00239127}, {"O": 0.00246126, "H": 0.00249838, "L": 0.00246126, "C": 0.00249838, "V": 86.24726973, "T": "2017-11-13T01:54:00", "BV": 0.21370582}, {"O": 0.00248999, "H": 0.00248999, "L": 0.00248999, "C": 0.00248999, "V": 0.71006451, "T": "2017-11-13T01:55:00", "BV": 0.00176805}, {"O": 0.00248999, "H": 0.00249838, "L": 0.00248999, "C": 0.00248999, "V": 50.6313812, "T": "2017-11-13T01:56:00", "BV": 0.12649097}, {"O": 0.00248999, "H": 0.00249999, "L": 0.00248999, "C": 0.00249999, "V": 201.04299678, "T": "2017-11-13T01:57:00", "BV": 0.50249943}, {"O": 0.0024985, "H": 0.0025, "L": 0.00248999, "C": 0.00248999, "V": 515.93247947, "T": "2017-11-13T01:58:00", "BV": 1.28977055}, {"O": 0.00249, "H": 0.00249, "L": 0.00249, "C": 0.00249, "V": 10.0, "T": "2017-11-13T02:00:00", "BV": 0.0249}, {"O": 0.00249, "H": 0.0025, "L": 0.00249, "C": 0.002499, "V": 41.39634004, "T": "2017-11-13T02:01:00", "BV": 0.10348386}, {"O": 0.002499, "H": 0.002499, "L": 0.00248999, "C": 0.00248999, "V": 297.79067126, "T": "2017-11-13T02:02:00", "BV": 0.74154714}, {"O": 0.00248999, "H": 0.00248999, "L": 0.00248999, "C": 0.00248999, "V": 8.89236363, "T": "2017-11-13T02:04:00", "BV": 0.02214189}, {"O": 0.00248999, "H": 0.00248999, "L": 0.00248999, "C": 0.00248999, "V": 100.0, "T": "2017-11-13T02:05:00", "BV": 0.248999}, {"O": 0.002488, "H": 0.002488, "L": 0.002488, "C": 0.002488, "V": 4.02872705, "T": "2017-11-13T02:06:00", "BV": 0.01002346}, {"O": 0.002488, "H": 0.002488, "L": 0.002488, "C": 0.002488, "V": 6.89524781, "T": "2017-11-13T02:07:00", "BV": 0.01715537}, {"O": 0.002488, "H": 0.002488, "L": 0.002488, "C": 0.002488, "V": 20.07602514, "T": "2017-11-13T02:08:00", "BV": 0.04994915}, {"O": 0.002488, "H": 0.00248999, "L": 0.002488, "C": 0.00248999, "V": 81.92360912, "T": "2017-11-13T02:09:00", "BV": 0.20398605}, {"O": 0.002489, "H": 0.00248999, "L": 0.002489, "C": 0.002489, "V": 26.63608877, "T": "2017-11-13T02:10:00", "BV": 0.06630087}, {"O": 0.00248001, "H": 0.0025, "L": 0.00247768, "C": 0.0025, "V": 1028.37902, "T": "2017-11-13T02:12:00", "BV": 2.56103385}, {"O": 0.0024894, "H": 0.0024894, "L": 0.0024894, "C": 0.0024894, "V": 9.95593578, "T": "2017-11-13T02:13:00", "BV": 0.0247843}, {"O": 0.0024894, "H": 0.0025, "L": 0.0024894, "C": 0.0025, "V": 641.45662426, "T": "2017-11-13T02:14:00", "BV": 1.60360183}, {"O": 0.00248948, "H": 0.0025, "L": 0.00248948, "C": 0.0025, "V": 51.87, "T": "2017-11-13T02:15:00", "BV": 0.12942315}, {"O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 47.88598813, "T": "2017-11-13T02:16:00", "BV": 0.11971497}, {"O": 0.0025, "H": 0.0025, "L": 0.002495, "C": 0.002495, "V": 267.53324141, "T": "2017-11-13T02:17:00", "BV": 0.66870802}, {"O": 0.002495, "H": 0.002495, "L": 0.00248948, "C": 0.002495, "V": 79.99974029, "T": "2017-11-13T02:18:00", "BV": 0.19936294}, {"O": 0.002495, "H": 0.002495, "L": 0.002495, "C": 0.002495, "V": 3.36135115, "T": "2017-11-13T02:21:00", "BV": 0.00838657}, {"O": 0.002495, "H": 0.0025, "L": 0.002495, "C": 0.0025, "V": 12.6776368, "T": "2017-11-13T02:22:00", "BV": 0.03165577}, {"O": 0.002499, "H": 0.0025, "L": 0.002499, "C": 0.0025, "V": 98.93344704, "T": "2017-11-13T02:23:00", "BV": 0.24732524}, {"O": 0.0025, "H": 0.00250453, "L": 0.0025, "C": 0.00250453, "V": 250.188138, "T": "2017-11-13T02:24:00", "BV": 0.62557295}, {"O": 0.00250695, "H": 0.00250695, "L": 0.00250695, "C": 0.00250695, "V": 30.25229262, "T": "2017-11-13T02:25:00", "BV": 0.07584097}, {"O": 0.00250697, "H": 0.00250703, "L": 0.00250697, "C": 0.00250703, "V": 11.05457634, "T": "2017-11-13T02:26:00", "BV": 0.02771406}, {"O": 0.00250732, "H": 0.00250769, "L": 0.00250732, "C": 0.00250769, "V": 9.37342371, "T": "2017-11-13T02:27:00", "BV": 0.0235053}, {"O": 0.0025078, "H": 0.0025078, "L": 0.0025078, "C": 0.0025078, "V": 3.0, "T": "2017-11-13T02:28:00", "BV": 0.0075234}, {"O": 0.0025078, "H": 0.00251456, "L": 0.0025078, "C": 0.00251456, "V": 70.08136386, "T": "2017-11-13T02:29:00", "BV": 0.1759544}, {"O": 0.002515, "H": 0.00251693, "L": 0.00251456, "C": 0.00251456, "V": 267.7589487, "T": "2017-11-13T02:30:00", "BV": 0.67381599}, {"O": 0.00251205, "H": 0.00251456, "L": 0.00251021, "C": 0.00251456, "V": 39.23548152, "T": "2017-11-13T02:31:00", "BV": 0.09857752}, {"O": 0.00251456, "H": 0.00251693, "L": 0.00251456, "C": 0.00251456, "V": 17.96081768, "T": "2017-11-13T02:32:00", "BV": 0.0451663}, {"O": 0.00251693, "H": 0.00251693, "L": 0.00251693, "C": 0.00251693, "V": 579.20645712, "T": "2017-11-13T02:33:00", "BV": 1.4578221}, {"O": 0.00251693, "H": 0.00252353, "L": 0.00251456, "C": 0.00252353, "V": 482.95497809, "T": "2017-11-13T02:34:00", "BV": 1.21578365}, {"O": 0.00252353, "H": 0.00253777, "L": 0.00252353, "C": 0.00253777, "V": 147.29989772, "T": "2017-11-13T02:36:00", "BV": 0.37282027}, {"O": 0.00252795, "H": 0.00254334, "L": 0.00252795, "C": 0.00254334, "V": 180.1792602, "T": "2017-11-13T02:37:00", "BV": 0.4574573}, {"O": 0.00254334, "H": 0.00254959, "L": 0.00254334, "C": 0.00254959, "V": 76.28807959, "T": "2017-11-13T02:38:00", "BV": 0.19416622}, {"O": 0.00254959, "H": 0.00254959, "L": 0.00253779, "C": 0.0025378, "V": 141.50928556, "T": "2017-11-13T02:39:00", "BV": 0.36004951}, {"O": 0.00253788, "H": 0.00255, "L": 0.0025378, "C": 0.00255, "V": 199.72656695, "T": "2017-11-13T02:41:00", "BV": 0.50912854}, {"O": 0.00255055, "H": 0.00257489, "L": 0.00255055, "C": 0.0025748, "V": 304.48142296, "T": "2017-11-13T02:42:00", "BV": 0.78123015}, {"O": 0.002577, "H": 0.00260041, "L": 0.002577, "C": 0.0026, "V": 1152.27024162, "T": "2017-11-13T02:43:00", "BV": 2.98841642}, {"O": 0.0026, "H": 0.00261047, "L": 0.0026, "C": 0.002601, "V": 853.14417613, "T": "2017-11-13T02:44:00", "BV": 2.22562467}, {"O": 0.00261047, "H": 0.00262516, "L": 0.00260123, "C": 0.00262516, "V": 553.14117002, "T": "2017-11-13T02:45:00", "BV": 1.44626465}, {"O": 0.00262575, "H": 0.0026495, "L": 0.00262575, "C": 0.0026495, "V": 738.32289504, "T": "2017-11-13T02:46:00", "BV": 1.94516853}, {"O": 0.0026495, "H": 0.00268, "L": 0.00264927, "C": 0.00268, "V": 360.78536152, "T": "2017-11-13T02:47:00", "BV": 0.96016538}, {"O": 0.0026771, "H": 0.00269999, "L": 0.002675, "C": 0.00269776, "V": 743.22899873, "T": "2017-11-13T02:48:00", "BV": 2.00103211}, {"O": 0.00269999, "H": 0.00271838, "L": 0.00269776, "C": 0.00271838, "V": 2340.57925076, "T": "2017-11-13T02:49:00", "BV": 6.32003501}, {"O": 0.00271848, "H": 0.00276343, "L": 0.00271838, "C": 0.00272, "V": 2235.52260337, "T": "2017-11-13T02:50:00", "BV": 6.13404558}, {"O": 0.00272, "H": 0.0027805, "L": 0.0027001, "C": 0.0027805, "V": 1068.82801533, "T": "2017-11-13T02:51:00", "BV": 2.95986582}, {"O": 0.00278095, "H": 0.002795, "L": 0.00278095, "C": 0.002795, "V": 662.45507479, "T": "2017-11-13T02:52:00", "BV": 1.84756127}, {"O": 0.002795, "H": 0.0028, "L": 0.0027835, "C": 0.0028, "V": 3088.12839637, "T": "2017-11-13T02:53:00", "BV": 8.63882999}, {"O": 0.00280209, "H": 0.00282, "L": 0.0028, "C": 0.00282, "V": 827.47795189, "T": "2017-11-13T02:54:00", "BV": 2.32806295}, {"O": 0.00281893, "H": 0.00284, "L": 0.00278351, "C": 0.00282, "V": 2478.95767663, "T": "2017-11-13T02:55:00", "BV": 6.96431408}, {"O": 0.00282, "H": 0.00285, "L": 0.00281, "C": 0.00281, "V": 582.78524023, "T": "2017-11-13T02:56:00", "BV": 1.64758917}, {"O": 0.00281, "H": 0.00282, "L": 0.00278887, "C": 0.00278887, "V": 801.34853293, "T": "2017-11-13T02:57:00", "BV": 2.24966571}, {"O": 0.00278887, "H": 0.00278887, "L": 0.0027188, "C": 0.00274999, "V": 959.13823781, "T": "2017-11-13T02:58:00", "BV": 2.66462297}, {"O": 0.00274999, "H": 0.00274999, "L": 0.0027188, "C": 0.00273996, "V": 72.44055589, "T": "2017-11-13T02:59:00", "BV": 0.19769807}, {"O": 0.00271974, "H": 0.00273996, "L": 0.00265, "C": 0.00273957, "V": 705.14902999, "T": "2017-11-13T03:00:00", "BV": 1.87795926}, {"O": 0.00268001, "H": 0.00271997, "L": 0.00268, "C": 0.0027198, "V": 617.02956984, "T": "2017-11-13T03:01:00", "BV": 1.66717038}, {"O": 0.00269, "H": 0.00270006, "L": 0.00266003, "C": 0.00267044, "V": 599.11480978, "T": "2017-11-13T03:02:00", "BV": 1.6034494}, {"O": 0.00267044, "H": 0.00274, "L": 0.00267044, "C": 0.0027, "V": 1392.91316908, "T": "2017-11-13T03:03:00", "BV": 3.77385537}, {"O": 0.00271938, "H": 0.00274999, "L": 0.00271938, "C": 0.00274999, "V": 96.86407684, "T": "2017-11-13T03:04:00", "BV": 0.26505527}, {"O": 0.00276089, "H": 0.00278887, "L": 0.00276089, "C": 0.00278882, "V": 260.61994443, "T": "2017-11-13T03:05:00", "BV": 0.72568669}, {"O": 0.00278882, "H": 0.002794, "L": 0.0027882, "C": 0.0027882, "V": 182.51018713, "T": "2017-11-13T03:06:00", "BV": 0.50955629}, {"O": 0.00279399, "H": 0.00279399, "L": 0.0027882, "C": 0.0027883, "V": 36.3986088, "T": "2017-11-13T03:07:00", "BV": 0.10152718}, {"O": 0.0027883, "H": 0.0027883, "L": 0.00275831, "C": 0.00275831, "V": 155.82322728, "T": "2017-11-13T03:08:00", "BV": 0.43387782}, {"O": 0.00278799, "H": 0.00278799, "L": 0.00275, "C": 0.00275, "V": 319.27996117, "T": "2017-11-13T03:09:00", "BV": 0.88083213}, {"O": 0.00274999, "H": 0.00275, "L": 0.00270101, "C": 0.00275, "V": 121.76589496, "T": "2017-11-13T03:10:00", "BV": 0.3346683}, {"O": 0.00275831, "H": 0.00275831, "L": 0.0027583, "C": 0.0027583, "V": 56.59050807, "T": "2017-11-13T03:11:00", "BV": 0.15609372}, {"O": 0.00275, "H": 0.0027583, "L": 0.00275, "C": 0.0027583, "V": 61.25169924, "T": "2017-11-13T03:12:00", "BV": 0.16891328}, {"O": 0.0027583, "H": 0.00279099, "L": 0.00275001, "C": 0.00277, "V": 268.25962709, "T": "2017-11-13T03:13:00", "BV": 0.74357483}, {"O": 0.00275001, "H": 0.002835, "L": 0.00274999, "C": 0.002835, "V": 741.81946886, "T": "2017-11-13T03:14:00", "BV": 2.07036517}, {"O": 0.00281, "H": 0.002835, "L": 0.00281, "C": 0.002835, "V": 252.6141866, "T": "2017-11-13T03:15:00", "BV": 0.71418897}, {"O": 0.002835, "H": 0.00285, "L": 0.00272001, "C": 0.002828, "V": 333.78262208, "T": "2017-11-13T03:16:00", "BV": 0.94409323}, {"O": 0.002828, "H": 0.002828, "L": 0.00282799, "C": 0.002828, "V": 450.68672263, "T": "2017-11-13T03:17:00", "BV": 1.27454141}, {"O": 0.002828, "H": 0.00283171, "L": 0.00282799, "C": 0.002828, "V": 287.36429268, "T": "2017-11-13T03:18:00", "BV": 0.81280804}, {"O": 0.002828, "H": 0.002828, "L": 0.00282799, "C": 0.00282799, "V": 36.19389138, "T": "2017-11-13T03:19:00", "BV": 0.10235627}, {"O": 0.0028279, "H": 0.00282799, "L": 0.00281, "C": 0.00282799, "V": 147.66028312, "T": "2017-11-13T03:20:00", "BV": 0.41724758}, {"O": 0.002827, "H": 0.00282799, "L": 0.002827, "C": 0.00282799, "V": 159.30290929, "T": "2017-11-13T03:21:00", "BV": 0.45043741}, {"O": 0.00282799, "H": 0.002828, "L": 0.0028, "C": 0.0028, "V": 307.83103709, "T": "2017-11-13T03:22:00", "BV": 0.86965079}, {"O": 0.00275175, "H": 0.0028, "L": 0.00275175, "C": 0.0028, "V": 1051.88479028, "T": "2017-11-13T03:23:00", "BV": 2.94359633}, {"O": 0.00279999, "H": 0.00282, "L": 0.00279999, "C": 0.00282, "V": 156.94962875, "T": "2017-11-13T03:24:00", "BV": 0.44036592}, {"O": 0.00281, "H": 0.00281, "L": 0.00279999, "C": 0.0028, "V": 752.78190051, "T": "2017-11-13T03:25:00", "BV": 2.1086336}, {"O": 0.0028, "H": 0.002807, "L": 0.0028, "C": 0.002807, "V": 714.12200355, "T": "2017-11-13T03:26:00", "BV": 2.0023664}, {"O": 0.00275184, "H": 0.00279998, "L": 0.00275184, "C": 0.00279998, "V": 323.769812, "T": "2017-11-13T03:27:00", "BV": 0.90290601}, {"O": 0.00279, "H": 0.00279, "L": 0.0027423, "C": 0.0027423, "V": 152.25724227, "T": "2017-11-13T03:28:00", "BV": 0.42095612}, {"O": 0.00275185, "H": 0.00278875, "L": 0.00274239, "C": 0.00278512, "V": 513.6048318, "T": "2017-11-13T03:29:00", "BV": 1.41593776}, {"O": 0.00278875, "H": 0.00279, "L": 0.00274237, "C": 0.00279, "V": 636.04545822, "T": "2017-11-13T03:30:00", "BV": 1.77437465}, {"O": 0.00278, "H": 0.00278873, "L": 0.00275, "C": 0.00278, "V": 71.11652607, "T": "2017-11-13T03:31:00", "BV": 0.19673985}, {"O": 0.00275001, "H": 0.00278, "L": 0.00274066, "C": 0.00277999, "V": 502.39298628, "T": "2017-11-13T03:32:00", "BV": 1.38337237}, {"O": 0.00277997, "H": 0.00277997, "L": 0.00277997, "C": 0.00277997, "V": 3.59716112, "T": "2017-11-13T03:33:00", "BV": 0.00999999}, {"O": 0.00274068, "H": 0.00275, "L": 0.00274067, "C": 0.00275, "V": 78.06144091, "T": "2017-11-13T03:34:00", "BV": 0.21394919}, {"O": 0.00275, "H": 0.0027798, "L": 0.00274068, "C": 0.00276205, "V": 179.37197277, "T": "2017-11-13T03:35:00", "BV": 0.49660069}, {"O": 0.002741, "H": 0.00277952, "L": 0.00274066, "C": 0.00277952, "V": 224.3067166, "T": "2017-11-13T03:36:00", "BV": 0.61512218}, {"O": 0.00277952, "H": 0.00277952, "L": 0.00274067, "C": 0.00277899, "V": 95.68794962, "T": "2017-11-13T03:37:00", "BV": 0.26484418}, {"O": 0.00277899, "H": 0.00277899, "L": 0.00277895, "C": 0.00277896, "V": 146.52164642, "T": "2017-11-13T03:38:00", "BV": 0.40717815}, {"O": 0.002741, "H": 0.002741, "L": 0.0026534, "C": 0.00266377, "V": 855.13881963, "T": "2017-11-13T03:40:00", "BV": 2.30725883}, {"O": 0.00266377, "H": 0.0026794, "L": 0.0026534, "C": 0.0026794, "V": 331.22568469, "T": "2017-11-13T03:41:00", "BV": 0.8806655}, {"O": 0.00267937, "H": 0.00267937, "L": 0.00265, "C": 0.00265, "V": 649.94470642, "T": "2017-11-13T03:42:00", "BV": 1.72407764}, {"O": 0.0026534, "H": 0.0026534, "L": 0.00264, "C": 0.002645, "V": 138.45899628, "T": "2017-11-13T03:43:00", "BV": 0.36614955}, {"O": 0.002645, "H": 0.00265779, "L": 0.00261803, "C": 0.00261811, "V": 579.70962694, "T": "2017-11-13T03:44:00", "BV": 1.526353}, {"O": 0.00265, "H": 0.00265339, "L": 0.00262014, "C": 0.00262014, "V": 203.09451179, "T": "2017-11-13T03:45:00", "BV": 0.53498606}, {"O": 0.002621, "H": 0.00265265, "L": 0.002621, "C": 0.00265265, "V": 19.36231202, "T": "2017-11-13T03:46:00", "BV": 0.05125094}, {"O": 0.00265779, "H": 0.00267828, "L": 0.00265779, "C": 0.00267819, "V": 157.25244069, "T": "2017-11-13T03:47:00", "BV": 0.4211322}, {"O": 0.00266009, "H": 0.00267811, "L": 0.00266009, "C": 0.00267811, "V": 78.70094835, "T": "2017-11-13T03:48:00", "BV": 0.21033046}, {"O": 0.00267811, "H": 0.00269529, "L": 0.00267811, "C": 0.00268001, "V": 241.43561552, "T": "2017-11-13T03:49:00", "BV": 0.64691815}, {"O": 0.00268009, "H": 0.0026953, "L": 0.00268001, "C": 0.002681, "V": 257.94690266, "T": "2017-11-13T03:50:00", "BV": 0.69212535}, {"O": 0.0026953, "H": 0.0027, "L": 0.002681, "C": 0.0027, "V": 325.03696537, "T": "2017-11-13T03:51:00", "BV": 0.87678068}, {"O": 0.00270014, "H": 0.00270529, "L": 0.00270014, "C": 0.00270529, "V": 16.02175311, "T": "2017-11-13T03:52:00", "BV": 0.04333131}, {"O": 0.00271087, "H": 0.00274, "L": 0.00271087, "C": 0.00274, "V": 488.92302435, "T": "2017-11-13T03:53:00", "BV": 1.3340188}, {"O": 0.00274, "H": 0.00276734, "L": 0.00273114, "C": 0.00274, "V": 423.29841917, "T": "2017-11-13T03:54:00", "BV": 1.16207352}, {"O": 0.00274, "H": 0.00278873, "L": 0.00274, "C": 0.00274001, "V": 384.63246815, "T": "2017-11-13T03:55:00", "BV": 1.06789626}, {"O": 0.00274001, "H": 0.00275, "L": 0.00274001, "C": 0.00275, "V": 466.16926085, "T": "2017-11-13T03:56:00", "BV": 1.28195267}, {"O": 0.00274, "H": 0.00275007, "L": 0.00274, "C": 0.00275007, "V": 150.77603324, "T": "2017-11-13T03:57:00", "BV": 0.41394299}, {"O": 0.00275115, "H": 0.0027885, "L": 0.00271274, "C": 0.0027885, "V": 135.55199853, "T": "2017-11-13T03:58:00", "BV": 0.37485806}, {"O": 0.00273449, "H": 0.00275122, "L": 0.00273449, "C": 0.00275122, "V": 5.36837982, "T": "2017-11-13T03:59:00", "BV": 0.01476336}, {"O": 0.00271273, "H": 0.00271283, "L": 0.00271273, "C": 0.00271274, "V": 36.25300363, "T": "2017-11-13T04:00:00", "BV": 0.09834768}, {"O": 0.00273992, "H": 0.00273992, "L": 0.00271274, "C": 0.00271274, "V": 4.47613688, "T": "2017-11-13T04:02:00", "BV": 0.01218154}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00274998, "C": 0.00274998, "V": 5.18599031, "T": "2017-11-13T04:03:00", "BV": 0.01426137}, {"O": 0.00271274, "H": 0.00271274, "L": 0.00271273, "C": 0.00271273, "V": 20.43563871, "T": "2017-11-13T04:04:00", "BV": 0.05543652}, {"O": 0.00271273, "H": 0.00271273, "L": 0.00271001, "C": 0.00271001, "V": 83.24875619, "T": "2017-11-13T04:05:00", "BV": 0.22562534}, {"O": 0.00271, "H": 0.00271001, "L": 0.00270529, "C": 0.00271001, "V": 11.27105409, "T": "2017-11-13T04:06:00", "BV": 0.03049833}, {"O": 0.00271273, "H": 0.00272, "L": 0.00271001, "C": 0.00272, "V": 19.22754024, "T": "2017-11-13T04:07:00", "BV": 0.05218686}, {"O": 0.00272, "H": 0.00274946, "L": 0.00272, "C": 0.00274946, "V": 28.23972997, "T": "2017-11-13T04:08:00", "BV": 0.07688662}, {"O": 0.002735, "H": 0.00274899, "L": 0.00272, "C": 0.00274899, "V": 67.32231158, "T": "2017-11-13T04:09:00", "BV": 0.18362953}, {"O": 0.0027215, "H": 0.0027215, "L": 0.00272, "C": 0.00272, "V": 72.08402135, "T": "2017-11-13T04:10:00", "BV": 0.19606907}, {"O": 0.0027215, "H": 0.0027215, "L": 0.00271001, "C": 0.00271999, "V": 149.66247816, "T": "2017-11-13T04:11:00", "BV": 0.40716101}, {"O": 0.00271999, "H": 0.0027215, "L": 0.00271999, "C": 0.0027215, "V": 30.71550409, "T": "2017-11-13T04:12:00", "BV": 0.08354615}, {"O": 0.00274499, "H": 0.00274499, "L": 0.0026794, "C": 0.00269889, "V": 348.92884331, "T": "2017-11-13T04:13:00", "BV": 0.94135407}, {"O": 0.00269889, "H": 0.00269889, "L": 0.00269889, "C": 0.00269889, "V": 4.87242595, "T": "2017-11-13T04:14:00", "BV": 0.01315012}, {"O": 0.00269889, "H": 0.00269889, "L": 0.00267964, "C": 0.00269889, "V": 92.00326287, "T": "2017-11-13T04:15:00", "BV": 0.24657388}, {"O": 0.00269889, "H": 0.00269889, "L": 0.00269889, "C": 0.00269889, "V": 103.98114275, "T": "2017-11-13T04:16:00", "BV": 0.28063366}, {"O": 0.00269889, "H": 0.00272997, "L": 0.00269889, "C": 0.00269889, "V": 164.08380133, "T": "2017-11-13T04:17:00", "BV": 0.44312989}, {"O": 0.0026989, "H": 0.00274496, "L": 0.00269889, "C": 0.00272999, "V": 184.25015999, "T": "2017-11-13T04:19:00", "BV": 0.50244846}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00272, "C": 0.00272, "V": 19.32905509, "T": "2017-11-13T04:20:00", "BV": 0.05267491}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00269889, "C": 0.00269889, "V": 41.59004616, "T": "2017-11-13T04:21:00", "BV": 0.11278077}, {"O": 0.00269889, "H": 0.00272999, "L": 0.00269889, "C": 0.00272999, "V": 17.5944691, "T": "2017-11-13T04:22:00", "BV": 0.04800728}, {"O": 0.00272, "H": 0.00272, "L": 0.0027, "C": 0.0027, "V": 6.0, "T": "2017-11-13T04:23:00", "BV": 0.01625288}, {"O": 0.00270003, "H": 0.00272998, "L": 0.00270003, "C": 0.00272998, "V": 21.30324947, "T": "2017-11-13T04:24:00", "BV": 0.05797902}, {"O": 0.00272, "H": 0.00272998, "L": 0.00272, "C": 0.00272, "V": 52.29045632, "T": "2017-11-13T04:25:00", "BV": 0.14228314}, {"O": 0.00272998, "H": 0.00273, "L": 0.00272, "C": 0.00273, "V": 45.29100806, "T": "2017-11-13T04:26:00", "BV": 0.12341676}, {"O": 0.00274411, "H": 0.00274897, "L": 0.0027027, "C": 0.0027027, "V": 196.06334287, "T": "2017-11-13T04:27:00", "BV": 0.53858561}, {"O": 0.00272972, "H": 0.00272972, "L": 0.00272972, "C": 0.00272972, "V": 52.12772324, "T": "2017-11-13T04:28:00", "BV": 0.14229408}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 3.95775554, "T": "2017-11-13T04:29:00", "BV": 0.01080465}, {"O": 0.00273, "H": 0.00274897, "L": 0.00270011, "C": 0.00270011, "V": 72.18993228, "T": "2017-11-13T04:30:00", "BV": 0.19676175}, {"O": 0.00270059, "H": 0.00270059, "L": 0.00270059, "C": 0.00270059, "V": 4.0, "T": "2017-11-13T04:31:00", "BV": 0.01080236}, {"O": 0.00270523, "H": 0.00270523, "L": 0.00270523, "C": 0.00270523, "V": 30.50893446, "T": "2017-11-13T04:32:00", "BV": 0.08253368}, {"O": 0.00272944, "H": 0.00272944, "L": 0.00271, "C": 0.00271, "V": 24.6329963, "T": "2017-11-13T04:33:00", "BV": 0.06677484}, {"O": 0.00271, "H": 0.00272936, "L": 0.002705, "C": 0.00272936, "V": 43.63616476, "T": "2017-11-13T04:34:00", "BV": 0.11816194}, {"O": 0.00270509, "H": 0.00270509, "L": 0.00270509, "C": 0.00270509, "V": 50.0, "T": "2017-11-13T04:35:00", "BV": 0.1352545}, {"O": 0.00270511, "H": 0.00270511, "L": 0.00270001, "C": 0.00270001, "V": 500.0, "T": "2017-11-13T04:36:00", "BV": 1.35241479}, {"O": 0.00270001, "H": 0.00270001, "L": 0.00270001, "C": 0.00270001, "V": 64.96304489, "T": "2017-11-13T04:38:00", "BV": 0.17540087}, {"O": 0.00270001, "H": 0.00271935, "L": 0.0027, "C": 0.0027, "V": 410.81749814, "T": "2017-11-13T04:39:00", "BV": 1.11048962}, {"O": 0.00271926, "H": 0.00271927, "L": 0.00271926, "C": 0.00271927, "V": 56.76572737, "T": "2017-11-13T04:40:00", "BV": 0.15436132}, {"O": 0.00271926, "H": 0.00271926, "L": 0.00271926, "C": 0.00271926, "V": 3.2238569, "T": "2017-11-13T04:41:00", "BV": 0.0087665}, {"O": 0.0027193, "H": 0.0027193, "L": 0.0027, "C": 0.0027, "V": 63.52492223, "T": "2017-11-13T04:42:00", "BV": 0.17233614}, {"O": 0.00269992, "H": 0.0027, "L": 0.00269992, "C": 0.0027, "V": 22.22222221, "T": "2017-11-13T04:43:00", "BV": 0.0599985}, {"O": 0.00269999, "H": 0.0027, "L": 0.00269999, "C": 0.0027, "V": 39.32858397, "T": "2017-11-13T04:44:00", "BV": 0.10618713}, {"O": 0.00269923, "H": 0.0027, "L": 0.00269923, "C": 0.00269923, "V": 125.31642729, "T": "2017-11-13T04:45:00", "BV": 0.33829744}, {"O": 0.00269923, "H": 0.0027, "L": 0.00269923, "C": 0.0027, "V": 202.67562569, "T": "2017-11-13T04:46:00", "BV": 0.5472232}, {"O": 0.00271929, "H": 0.00271929, "L": 0.00270006, "C": 0.00270006, "V": 3.59087968, "T": "2017-11-13T04:48:00", "BV": 0.00971851}, {"O": 0.00271929, "H": 0.00272936, "L": 0.00271929, "C": 0.00272936, "V": 39.40398305, "T": "2017-11-13T04:49:00", "BV": 0.10725806}, {"O": 0.00272936, "H": 0.00272936, "L": 0.00272936, "C": 0.00272936, "V": 13.94646949, "T": "2017-11-13T04:50:00", "BV": 0.03806493}, {"O": 0.00272944, "H": 0.00272944, "L": 0.00272944, "C": 0.00272944, "V": 7.19575745, "T": "2017-11-13T04:51:00", "BV": 0.01964037}, {"O": 0.00273905, "H": 0.00276242, "L": 0.00273905, "C": 0.00276242, "V": 360.56896124, "T": "2017-11-13T04:52:00", "BV": 0.99227159}, {"O": 0.00276242, "H": 0.00276242, "L": 0.00276234, "C": 0.00276235, "V": 15.27360964, "T": "2017-11-13T04:53:00", "BV": 0.04219124}, {"O": 0.00276235, "H": 0.00278998, "L": 0.00276235, "C": 0.00278998, "V": 295.84289057, "T": "2017-11-13T04:54:00", "BV": 0.82398075}, {"O": 0.00278997, "H": 0.00279999, "L": 0.00278997, "C": 0.00279999, "V": 187.78541136, "T": "2017-11-13T04:55:00", "BV": 0.52496638}, {"O": 0.00279999, "H": 0.002825, "L": 0.00279938, "C": 0.00280032, "V": 720.5441847, "T": "2017-11-13T04:56:00", "BV": 2.01931281}, {"O": 0.00280032, "H": 0.00280032, "L": 0.00280001, "C": 0.00280032, "V": 837.47475221, "T": "2017-11-13T04:57:00", "BV": 2.34518032}, {"O": 0.00280001, "H": 0.00280032, "L": 0.00279998, "C": 0.00279998, "V": 23.20282249, "T": "2017-11-13T04:58:00", "BV": 0.06497291}, {"O": 0.00280001, "H": 0.00280032, "L": 0.00279999, "C": 0.00279999, "V": 8.35726664, "T": "2017-11-13T04:59:00", "BV": 0.02340255}, {"O": 0.00280031, "H": 0.00280031, "L": 0.00280031, "C": 0.00280031, "V": 4.25482886, "T": "2017-11-13T05:00:00", "BV": 0.01191483}, {"O": 0.00280031, "H": 0.00280031, "L": 0.00280031, "C": 0.00280031, "V": 55.19818656, "T": "2017-11-13T05:01:00", "BV": 0.15457202}, {"O": 0.00280031, "H": 0.00280031, "L": 0.00279938, "C": 0.00280031, "V": 118.90430412, "T": "2017-11-13T05:02:00", "BV": 0.33294217}, {"O": 0.00280031, "H": 0.00280031, "L": 0.00280001, "C": 0.00280001, "V": 11.94328876, "T": "2017-11-13T05:03:00", "BV": 0.03344441}, {"O": 0.00279386, "H": 0.00279386, "L": 0.00272746, "C": 0.00272746, "V": 133.74056959, "T": "2017-11-13T05:04:00", "BV": 0.36904483}, {"O": 0.00276315, "H": 0.00276391, "L": 0.00272, "C": 0.00272007, "V": 195.27249254, "T": "2017-11-13T05:05:00", "BV": 0.5314346}, {"O": 0.00271761, "H": 0.00272007, "L": 0.00271637, "C": 0.00271637, "V": 62.34336735, "T": "2017-11-13T05:06:00", "BV": 0.16952759}, {"O": 0.00271637, "H": 0.00271637, "L": 0.00271637, "C": 0.00271637, "V": 31.89366843, "T": "2017-11-13T05:07:00", "BV": 0.08663498}, {"O": 0.00271, "H": 0.00271637, "L": 0.00271, "C": 0.00271637, "V": 110.61984315, "T": "2017-11-13T05:08:00", "BV": 0.30047804}, {"O": 0.00271637, "H": 0.00274727, "L": 0.00271637, "C": 0.00274727, "V": 50.66171926, "T": "2017-11-13T05:09:00", "BV": 0.13916542}, {"O": 0.00274728, "H": 0.00274728, "L": 0.00274728, "C": 0.00274728, "V": 0.40358462, "T": "2017-11-13T05:10:00", "BV": 0.00110875}, {"O": 0.00274727, "H": 0.00274727, "L": 0.00274727, "C": 0.00274727, "V": 10.34697776, "T": "2017-11-13T05:11:00", "BV": 0.02842593}, {"O": 0.00274728, "H": 0.00274728, "L": 0.00274728, "C": 0.00274728, "V": 15.72542372, "T": "2017-11-13T05:12:00", "BV": 0.04320213}, {"O": 0.00274727, "H": 0.00274728, "L": 0.00274727, "C": 0.00274728, "V": 110.11771321, "T": "2017-11-13T05:13:00", "BV": 0.30252417}, {"O": 0.00274728, "H": 0.00274728, "L": 0.00274727, "C": 0.00274727, "V": 110.12972143, "T": "2017-11-13T05:14:00", "BV": 0.30255613}, {"O": 0.00272001, "H": 0.00274728, "L": 0.00270119, "C": 0.00270136, "V": 153.53401128, "T": "2017-11-13T05:15:00", "BV": 0.41961732}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00274999, "C": 0.00274999, "V": 32.220919, "T": "2017-11-13T05:16:00", "BV": 0.08860718}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 88.00883738, "T": "2017-11-13T05:17:00", "BV": 0.2420243}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00274999, "C": 0.00274999, "V": 11.34792975, "T": "2017-11-13T05:18:00", "BV": 0.03120668}, {"O": 0.00274996, "H": 0.00274996, "L": 0.00270751, "C": 0.00270751, "V": 5.85141389, "T": "2017-11-13T05:19:00", "BV": 0.01606757}, {"O": 0.0027075, "H": 0.0027075, "L": 0.0026794, "C": 0.002707, "V": 509.41404319, "T": "2017-11-13T05:20:00", "BV": 1.37481472}, {"O": 0.00267942, "H": 0.00267942, "L": 0.00265265, "C": 0.00267942, "V": 153.34194253, "T": "2017-11-13T05:21:00", "BV": 0.4093432}, {"O": 0.00270565, "H": 0.00270565, "L": 0.00267942, "C": 0.00267942, "V": 58.68211048, "T": "2017-11-13T05:23:00", "BV": 0.15733094}, {"O": 0.00270557, "H": 0.00270557, "L": 0.00265, "C": 0.00270556, "V": 698.29066666, "T": "2017-11-13T05:24:00", "BV": 1.85277864}, {"O": 0.00270481, "H": 0.00270482, "L": 0.00270481, "C": 0.00270482, "V": 148.39811351, "T": "2017-11-13T05:25:00", "BV": 0.40138985}, {"O": 0.00265208, "H": 0.00270165, "L": 0.00265208, "C": 0.00270165, "V": 60.9840448, "T": "2017-11-13T05:26:00", "BV": 0.16222668}, {"O": 0.00265248, "H": 0.00265253, "L": 0.00265246, "C": 0.00265253, "V": 35.926355, "T": "2017-11-13T05:27:00", "BV": 0.09529325}, {"O": 0.00270042, "H": 0.00270043, "L": 0.00270012, "C": 0.00270013, "V": 74.87411043, "T": "2017-11-13T05:28:00", "BV": 0.20217279}, {"O": 0.0026927, "H": 0.00269999, "L": 0.0026927, "C": 0.00269983, "V": 203.46760035, "T": "2017-11-13T05:29:00", "BV": 0.54929368}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 0.55559053, "T": "2017-11-13T05:30:00", "BV": 0.00150009}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 2.69824304, "T": "2017-11-13T05:31:00", "BV": 0.00728522}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 11.68086343, "T": "2017-11-13T05:32:00", "BV": 0.0315382}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 3.49856657, "T": "2017-11-13T05:33:00", "BV": 0.00944609}, {"O": 0.00269983, "H": 0.00270565, "L": 0.00269983, "C": 0.00269983, "V": 315.95153061, "T": "2017-11-13T05:34:00", "BV": 0.85352103}, {"O": 0.0027, "H": 0.00270582, "L": 0.00269999, "C": 0.00270582, "V": 225.71779341, "T": "2017-11-13T05:35:00", "BV": 0.60945808}, {"O": 0.0027071, "H": 0.0027071, "L": 0.0027071, "C": 0.0027071, "V": 2.16887346, "T": "2017-11-13T05:36:00", "BV": 0.00587135}, {"O": 0.0027071, "H": 0.0027071, "L": 0.00270582, "C": 0.0027071, "V": 2.92216358, "T": "2017-11-13T05:37:00", "BV": 0.00790905}, {"O": 0.0027071, "H": 0.00272407, "L": 0.0027071, "C": 0.00272407, "V": 87.09643852, "T": "2017-11-13T05:38:00", "BV": 0.23597552}, {"O": 0.0027071, "H": 0.00274106, "L": 0.0027071, "C": 0.00274106, "V": 107.31318153, "T": "2017-11-13T05:39:00", "BV": 0.29328008}, {"O": 0.00274106, "H": 0.00274106, "L": 0.00270711, "C": 0.00270718, "V": 104.39882249, "T": "2017-11-13T05:40:00", "BV": 0.28446736}, {"O": 0.00272718, "H": 0.00274106, "L": 0.00272718, "C": 0.00272718, "V": 223.45553585, "T": "2017-11-13T05:41:00", "BV": 0.61187572}, {"O": 0.00272718, "H": 0.00274508, "L": 0.00270759, "C": 0.00271007, "V": 11.99679876, "T": "2017-11-13T05:43:00", "BV": 0.03272582}, {"O": 0.00271007, "H": 0.00274526, "L": 0.00271007, "C": 0.00274526, "V": 117.09863966, "T": "2017-11-13T05:44:00", "BV": 0.32040905}, {"O": 0.00271207, "H": 0.00271207, "L": 0.00271207, "C": 0.00271207, "V": 59.56767774, "T": "2017-11-13T05:45:00", "BV": 0.16155171}, {"O": 0.00271207, "H": 0.00271207, "L": 0.00271207, "C": 0.00271207, "V": 16.12521724, "T": "2017-11-13T05:46:00", "BV": 0.04373271}, {"O": 0.00271214, "H": 0.00273992, "L": 0.00271214, "C": 0.00273992, "V": 1.18598276, "T": "2017-11-13T05:47:00", "BV": 0.00322171}, {"O": 0.00273992, "H": 0.00273992, "L": 0.00273992, "C": 0.00273992, "V": 1.0, "T": "2017-11-13T05:49:00", "BV": 0.00273991}, {"O": 0.00273992, "H": 0.00274999, "L": 0.00273992, "C": 0.00274999, "V": 256.34756118, "T": "2017-11-13T05:50:00", "BV": 0.70481994}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00274999, "C": 0.00274999, "V": 29.31402354, "T": "2017-11-13T05:51:00", "BV": 0.08061326}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00273992, "C": 0.00274006, "V": 193.06283668, "T": "2017-11-13T05:52:00", "BV": 0.53068316}, {"O": 0.00273992, "H": 0.00273992, "L": 0.00273992, "C": 0.00273992, "V": 16.70390505, "T": "2017-11-13T05:53:00", "BV": 0.04576736}, {"O": 0.00274006, "H": 0.00274006, "L": 0.00274006, "C": 0.00274006, "V": 92.10564684, "T": "2017-11-13T05:54:00", "BV": 0.25237498}, {"O": 0.00275049, "H": 0.00276838, "L": 0.00275049, "C": 0.00276838, "V": 41.01533513, "T": "2017-11-13T05:55:00", "BV": 0.113334}, {"O": 0.00275112, "H": 0.00275112, "L": 0.00275112, "C": 0.00275112, "V": 4.46485977, "T": "2017-11-13T05:56:00", "BV": 0.01228335}, {"O": 0.00275599, "H": 0.00275599, "L": 0.00275112, "C": 0.00275112, "V": 10.04984187, "T": "2017-11-13T05:57:00", "BV": 0.02767536}, {"O": 0.00275112, "H": 0.00275112, "L": 0.00275112, "C": 0.00275112, "V": 10.0, "T": "2017-11-13T05:58:00", "BV": 0.0275112}, {"O": 0.00275112, "H": 0.00278032, "L": 0.00275112, "C": 0.00278032, "V": 162.54043983, "T": "2017-11-13T05:59:00", "BV": 0.44861345}, {"O": 0.00275112, "H": 0.00278076, "L": 0.00275112, "C": 0.00278076, "V": 16.15281181, "T": "2017-11-13T06:00:00", "BV": 0.04462068}, {"O": 0.00275121, "H": 0.00275121, "L": 0.00275121, "C": 0.00275121, "V": 2.55938019, "T": "2017-11-13T06:02:00", "BV": 0.00704139}, {"O": 0.00275121, "H": 0.00275121, "L": 0.00275112, "C": 0.00275112, "V": 19.84450263, "T": "2017-11-13T06:03:00", "BV": 0.0545962}, {"O": 0.00275112, "H": 0.00275112, "L": 0.00275112, "C": 0.00275112, "V": 79.69462431, "T": "2017-11-13T06:05:00", "BV": 0.21924945}, {"O": 0.00275112, "H": 0.00275112, "L": 0.00275112, "C": 0.00275112, "V": 93.83715567, "T": "2017-11-13T06:07:00", "BV": 0.25815725}, {"O": 0.00274, "H": 0.00274, "L": 0.00273992, "C": 0.00273992, "V": 195.19622591, "T": "2017-11-13T06:08:00", "BV": 0.53482493}, {"O": 0.00273992, "H": 0.00274, "L": 0.00273992, "C": 0.00273992, "V": 99.55567354, "T": "2017-11-13T06:09:00", "BV": 0.27277893}, {"O": 0.00274, "H": 0.00276499, "L": 0.00274, "C": 0.00276499, "V": 35.25488017, "T": "2017-11-13T06:10:00", "BV": 0.09685442}, {"O": 0.00274, "H": 0.00274, "L": 0.00273993, "C": 0.00273993, "V": 39.83935098, "T": "2017-11-13T06:11:00", "BV": 0.10915874}, {"O": 0.00276393, "H": 0.00276393, "L": 0.00273993, "C": 0.00273993, "V": 7.01870215, "T": "2017-11-13T06:12:00", "BV": 0.01925475}, {"O": 0.00273993, "H": 0.00276393, "L": 0.00273993, "C": 0.0027639, "V": 37.38799216, "T": "2017-11-13T06:13:00", "BV": 0.10269118}, {"O": 0.00276382, "H": 0.00276382, "L": 0.00276382, "C": 0.00276382, "V": 89.19474484, "T": "2017-11-13T06:14:00", "BV": 0.24651821}, {"O": 0.00276382, "H": 0.0027639, "L": 0.00276382, "C": 0.00276382, "V": 66.27895097, "T": "2017-11-13T06:15:00", "BV": 0.18318343}, {"O": 0.00274023, "H": 0.00274023, "L": 0.00274023, "C": 0.00274023, "V": 2.96866997, "T": "2017-11-13T06:16:00", "BV": 0.00813483}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 6.18850724, "T": "2017-11-13T06:17:00", "BV": 0.01701839}, {"O": 0.00274014, "H": 0.00274014, "L": 0.00274014, "C": 0.00274014, "V": 31.62777283, "T": "2017-11-13T06:19:00", "BV": 0.08666452}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 8.83177153, "T": "2017-11-13T06:20:00", "BV": 0.02428736}, {"O": 0.00275001, "H": 0.00275001, "L": 0.00275001, "C": 0.00275001, "V": 1.52969096, "T": "2017-11-13T06:23:00", "BV": 0.00420664}, {"O": 0.00276001, "H": 0.002765, "L": 0.00275, "C": 0.002765, "V": 29.3158363, "T": "2017-11-13T06:24:00", "BV": 0.08095549}, {"O": 0.002765, "H": 0.00276844, "L": 0.002765, "C": 0.00276844, "V": 17.14007989, "T": "2017-11-13T06:25:00", "BV": 0.04744703}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 12.04268393, "T": "2017-11-13T06:26:00", "BV": 0.03311738}, {"O": 0.00275416, "H": 0.00275416, "L": 0.00275416, "C": 0.00275416, "V": 16.57011442, "T": "2017-11-13T06:27:00", "BV": 0.04563673}, {"O": 0.00275416, "H": 0.00275416, "L": 0.00275416, "C": 0.00275416, "V": 20.0, "T": "2017-11-13T06:28:00", "BV": 0.0550832}, {"O": 0.00276852, "H": 0.00276999, "L": 0.00276852, "C": 0.00276852, "V": 81.0562347, "T": "2017-11-13T06:29:00", "BV": 0.22451758}, {"O": 0.00277073, "H": 0.00279888, "L": 0.00276852, "C": 0.00276852, "V": 1163.69356055, "T": "2017-11-13T06:30:00", "BV": 3.24178282}, {"O": 0.00279872, "H": 0.00279872, "L": 0.00279872, "C": 0.00279872, "V": 40.35077291, "T": "2017-11-13T06:31:00", "BV": 0.11293047}, {"O": 0.00279888, "H": 0.00281, "L": 0.00279888, "C": 0.00281, "V": 690.94111622, "T": "2017-11-13T06:32:00", "BV": 1.93662766}, {"O": 0.00281, "H": 0.00281433, "L": 0.00281, "C": 0.00281433, "V": 71.82145028, "T": "2017-11-13T06:33:00", "BV": 0.20183723}, {"O": 0.00281433, "H": 0.00282, "L": 0.00281433, "C": 0.002819, "V": 200.56635091, "T": "2017-11-13T06:34:00", "BV": 0.5653793}, {"O": 0.00282, "H": 0.00282, "L": 0.002819, "C": 0.002819, "V": 118.15653927, "T": "2017-11-13T06:35:00", "BV": 0.33319924}, {"O": 0.002819, "H": 0.002819, "L": 0.00281433, "C": 0.002819, "V": 57.77465566, "T": "2017-11-13T06:36:00", "BV": 0.162865}, {"O": 0.00281433, "H": 0.00282, "L": 0.0028, "C": 0.00282, "V": 102.1414341, "T": "2017-11-13T06:37:00", "BV": 0.28760441}, {"O": 0.00282182, "H": 0.00282499, "L": 0.00282182, "C": 0.0028249, "V": 73.26304426, "T": "2017-11-13T06:38:00", "BV": 0.20686368}, {"O": 0.0028249, "H": 0.00283, "L": 0.00282182, "C": 0.00283, "V": 1773.80334991, "T": "2017-11-13T06:39:00", "BV": 5.01721594}, {"O": 0.00283, "H": 0.00283, "L": 0.00282182, "C": 0.00283, "V": 76.52762065, "T": "2017-11-13T06:40:00", "BV": 0.21608737}, {"O": 0.00283, "H": 0.00283, "L": 0.00282182, "C": 0.00282182, "V": 10.06191769, "T": "2017-11-13T06:41:00", "BV": 0.02843803}, {"O": 0.00283, "H": 0.00283, "L": 0.00279692, "C": 0.00282182, "V": 88.66535042, "T": "2017-11-13T06:42:00", "BV": 0.24992779}, {"O": 0.00279691, "H": 0.00281001, "L": 0.00276852, "C": 0.00276892, "V": 186.87880109, "T": "2017-11-13T06:43:00", "BV": 0.51784796}, {"O": 0.00281, "H": 0.00282981, "L": 0.00281, "C": 0.00282981, "V": 28.05021524, "T": "2017-11-13T06:44:00", "BV": 0.07905497}, {"O": 0.00281, "H": 0.0028139, "L": 0.00281, "C": 0.00281, "V": 118.18188723, "T": "2017-11-13T06:45:00", "BV": 0.33209289}, {"O": 0.00281, "H": 0.00281, "L": 0.00281, "C": 0.00281, "V": 152.60352677, "T": "2017-11-13T06:46:00", "BV": 0.4288159}, {"O": 0.00281, "H": 0.00281, "L": 0.00281, "C": 0.00281, "V": 18.30484435, "T": "2017-11-13T06:47:00", "BV": 0.05143661}, {"O": 0.00281, "H": 0.00281, "L": 0.00281, "C": 0.00281, "V": 79.76255398, "T": "2017-11-13T06:48:00", "BV": 0.22413276}, {"O": 0.002815, "H": 0.00282, "L": 0.00281, "C": 0.00281, "V": 142.97724382, "T": "2017-11-13T06:49:00", "BV": 0.40214235}, {"O": 0.00281, "H": 0.00281, "L": 0.00281, "C": 0.00281, "V": 175.45645689, "T": "2017-11-13T06:50:00", "BV": 0.49303263}, {"O": 0.00282, "H": 0.00282, "L": 0.00281, "C": 0.00281, "V": 98.14214147, "T": "2017-11-13T06:51:00", "BV": 0.27580512}, {"O": 0.00282, "H": 0.002825, "L": 0.0028, "C": 0.002825, "V": 77.56385949, "T": "2017-11-13T06:52:00", "BV": 0.21890294}, {"O": 0.002825, "H": 0.00282792, "L": 0.002825, "C": 0.00282792, "V": 54.4295396, "T": "2017-11-13T06:53:00", "BV": 0.15391654}, {"O": 0.002825, "H": 0.00282892, "L": 0.002825, "C": 0.00282892, "V": 11.52608062, "T": "2017-11-13T06:54:00", "BV": 0.03257499}, {"O": 0.002825, "H": 0.002825, "L": 0.002825, "C": 0.002825, "V": 11.54832034, "T": "2017-11-13T06:55:00", "BV": 0.032624}, {"O": 0.00282883, "H": 0.00282883, "L": 0.00282883, "C": 0.00282883, "V": 49.09144648, "T": "2017-11-13T06:56:00", "BV": 0.13887135}, {"O": 0.00279675, "H": 0.00279675, "L": 0.00279675, "C": 0.00279675, "V": 43.37297865, "T": "2017-11-13T06:57:00", "BV": 0.12130337}, {"O": 0.00279369, "H": 0.00282792, "L": 0.00277027, "C": 0.00282792, "V": 37.14706902, "T": "2017-11-13T06:58:00", "BV": 0.10418657}, {"O": 0.00282462, "H": 0.00282792, "L": 0.0028, "C": 0.00282498, "V": 209.13074483, "T": "2017-11-13T06:59:00", "BV": 0.58970016}, {"O": 0.00279964, "H": 0.00282477, "L": 0.00276887, "C": 0.00282477, "V": 71.59094239, "T": "2017-11-13T07:00:00", "BV": 0.19896482}, {"O": 0.002813, "H": 0.00282459, "L": 0.002813, "C": 0.00282292, "V": 40.34795823, "T": "2017-11-13T07:01:00", "BV": 0.11394053}, {"O": 0.00277208, "H": 0.00277208, "L": 0.00277206, "C": 0.00277206, "V": 50.0, "T": "2017-11-13T07:02:00", "BV": 0.13860371}, {"O": 0.00277214, "H": 0.0028188, "L": 0.00277201, "C": 0.00277201, "V": 422.94679103, "T": "2017-11-13T07:03:00", "BV": 1.17262396}, {"O": 0.00277201, "H": 0.00281836, "L": 0.00277201, "C": 0.00281834, "V": 101.54920843, "T": "2017-11-13T07:04:00", "BV": 0.28586294}, {"O": 0.00280999, "H": 0.00280999, "L": 0.0027721, "C": 0.00278, "V": 64.57237102, "T": "2017-11-13T07:05:00", "BV": 0.18000029}, {"O": 0.00278001, "H": 0.00278001, "L": 0.00278, "C": 0.00278, "V": 11.90099932, "T": "2017-11-13T07:06:00", "BV": 0.03308479}, {"O": 0.00278, "H": 0.00280001, "L": 0.00278, "C": 0.00280001, "V": 121.15018174, "T": "2017-11-13T07:07:00", "BV": 0.33915089}, {"O": 0.0028, "H": 0.00281862, "L": 0.00278, "C": 0.00280001, "V": 452.65277458, "T": "2017-11-13T07:08:00", "BV": 1.27199421}, {"O": 0.00280001, "H": 0.00281863, "L": 0.00280001, "C": 0.00281863, "V": 249.38809435, "T": "2017-11-13T07:09:00", "BV": 0.70285948}, {"O": 0.00281863, "H": 0.00282272, "L": 0.00281863, "C": 0.00281863, "V": 12.59110894, "T": "2017-11-13T07:10:00", "BV": 0.03549158}, {"O": 0.00281863, "H": 0.00282161, "L": 0.00281863, "C": 0.00282161, "V": 45.1628675, "T": "2017-11-13T07:11:00", "BV": 0.12730213}, {"O": 0.002821, "H": 0.002821, "L": 0.00278, "C": 0.00278, "V": 77.64323998, "T": "2017-11-13T07:12:00", "BV": 0.21727153}, {"O": 0.00278002, "H": 0.00278002, "L": 0.00276852, "C": 0.00278, "V": 14.96329325, "T": "2017-11-13T07:13:00", "BV": 0.04153781}, {"O": 0.00277649, "H": 0.00281834, "L": 0.00276852, "C": 0.00281834, "V": 151.24301837, "T": "2017-11-13T07:14:00", "BV": 0.42225509}, {"O": 0.00279016, "H": 0.002815, "L": 0.00279016, "C": 0.002815, "V": 31.74194002, "T": "2017-11-13T07:15:00", "BV": 0.08907315}, {"O": 0.00280656, "H": 0.002815, "L": 0.00278, "C": 0.00278, "V": 32.22697917, "T": "2017-11-13T07:17:00", "BV": 0.09005136}, {"O": 0.00278, "H": 0.00278, "L": 0.00276853, "C": 0.00278, "V": 55.47404257, "T": "2017-11-13T07:18:00", "BV": 0.15383721}, {"O": 0.00281082, "H": 0.00281082, "L": 0.00281081, "C": 0.00281081, "V": 102.279955, "T": "2017-11-13T07:19:00", "BV": 0.28749013}, {"O": 0.00281081, "H": 0.00281081, "L": 0.00281, "C": 0.00281, "V": 20.1929862, "T": "2017-11-13T07:20:00", "BV": 0.05674292}, {"O": 0.00280656, "H": 0.00280656, "L": 0.00280656, "C": 0.00280656, "V": 4.2371718, "T": "2017-11-13T07:21:00", "BV": 0.01189187}, {"O": 0.0028099, "H": 0.0028099, "L": 0.0028099, "C": 0.0028099, "V": 11.0, "T": "2017-11-13T07:22:00", "BV": 0.0309089}, {"O": 0.002799, "H": 0.002799, "L": 0.00276705, "C": 0.00276705, "V": 124.94878029, "T": "2017-11-13T07:23:00", "BV": 0.34619632}, {"O": 0.00276705, "H": 0.00276705, "L": 0.00276705, "C": 0.00276705, "V": 20.90604453, "T": "2017-11-13T07:24:00", "BV": 0.05784801}, {"O": 0.0027799, "H": 0.0027799, "L": 0.00274088, "C": 0.00274088, "V": 121.07671622, "T": "2017-11-13T07:25:00", "BV": 0.3346439}, {"O": 0.00274088, "H": 0.00274088, "L": 0.00271, "C": 0.00271075, "V": 518.79146883, "T": "2017-11-13T07:26:00", "BV": 1.40932638}, {"O": 0.00271075, "H": 0.00271075, "L": 0.00271002, "C": 0.00271006, "V": 8.66213611, "T": "2017-11-13T07:27:00", "BV": 0.0234774}, {"O": 0.00271075, "H": 0.00271075, "L": 0.0027101, "C": 0.0027101, "V": 2.36720196, "T": "2017-11-13T07:28:00", "BV": 0.00641579}, {"O": 0.00271075, "H": 0.00271075, "L": 0.00271, "C": 0.00271006, "V": 40.55041977, "T": "2017-11-13T07:29:00", "BV": 0.10991022}, {"O": 0.00271006, "H": 0.00271006, "L": 0.00270992, "C": 0.00270992, "V": 138.79024758, "T": "2017-11-13T07:30:00", "BV": 0.37612209}, {"O": 0.00270972, "H": 0.00270972, "L": 0.00270972, "C": 0.00270972, "V": 2.35500635, "T": "2017-11-13T07:31:00", "BV": 0.0063814}, {"O": 0.00270957, "H": 0.00270957, "L": 0.00270947, "C": 0.00270947, "V": 26.84527263, "T": "2017-11-13T07:32:00", "BV": 0.07273653}, {"O": 0.00270932, "H": 0.00270957, "L": 0.00270887, "C": 0.00270887, "V": 12.71871379, "T": "2017-11-13T07:33:00", "BV": 0.03445805}, {"O": 0.00270543, "H": 0.00270887, "L": 0.0027039, "C": 0.0027039, "V": 112.03492124, "T": "2017-11-13T07:34:00", "BV": 0.30342756}, {"O": 0.0027039, "H": 0.00270878, "L": 0.00270007, "C": 0.00270007, "V": 26.97498762, "T": "2017-11-13T07:35:00", "BV": 0.07297011}, {"O": 0.0027086, "H": 0.00270887, "L": 0.00270007, "C": 0.00270887, "V": 181.65076107, "T": "2017-11-13T07:36:00", "BV": 0.49201378}, {"O": 0.00270879, "H": 0.00271075, "L": 0.002695, "C": 0.00271075, "V": 299.23049668, "T": "2017-11-13T07:37:00", "BV": 0.80957046}, {"O": 0.00271075, "H": 0.00271075, "L": 0.00270879, "C": 0.00270879, "V": 15.91812503, "T": "2017-11-13T07:38:00", "BV": 0.04312188}, {"O": 0.00271, "H": 0.00271, "L": 0.00271, "C": 0.00271, "V": 42.70920813, "T": "2017-11-13T07:39:00", "BV": 0.11574194}, {"O": 0.00271075, "H": 0.00271075, "L": 0.00271075, "C": 0.00271075, "V": 5.3859633, "T": "2017-11-13T07:40:00", "BV": 0.0146}, {"O": 0.00271075, "H": 0.00271075, "L": 0.00269539, "C": 0.00269539, "V": 57.71792565, "T": "2017-11-13T07:41:00", "BV": 0.15607724}, {"O": 0.00269539, "H": 0.00269539, "L": 0.00269539, "C": 0.00269539, "V": 1.02026051, "T": "2017-11-13T07:42:00", "BV": 0.00274999}, {"O": 0.002695, "H": 0.0027107, "L": 0.00267001, "C": 0.00267001, "V": 444.19294488, "T": "2017-11-13T07:43:00", "BV": 1.19016768}, {"O": 0.00268, "H": 0.00271066, "L": 0.00266534, "C": 0.00271066, "V": 270.90746971, "T": "2017-11-13T07:44:00", "BV": 0.72386044}, {"O": 0.0026654, "H": 0.0027106, "L": 0.00265428, "C": 0.00266541, "V": 117.78384474, "T": "2017-11-13T07:45:00", "BV": 0.31521734}, {"O": 0.0027095, "H": 0.0027095, "L": 0.0027095, "C": 0.0027095, "V": 0.73814356, "T": "2017-11-13T07:47:00", "BV": 0.00199999}, {"O": 0.00267021, "H": 0.00267021, "L": 0.00267021, "C": 0.00267021, "V": 16.84613244, "T": "2017-11-13T07:48:00", "BV": 0.04498269}, {"O": 0.00270899, "H": 0.002709, "L": 0.00270848, "C": 0.00270849, "V": 13.20296048, "T": "2017-11-13T07:49:00", "BV": 0.03576573}, {"O": 0.00267289, "H": 0.00270848, "L": 0.00267288, "C": 0.00270848, "V": 21.80027038, "T": "2017-11-13T07:50:00", "BV": 0.05830702}, {"O": 0.0027, "H": 0.0027, "L": 0.00267022, "C": 0.00267022, "V": 85.24104172, "T": "2017-11-13T07:51:00", "BV": 0.22784933}, {"O": 0.00269995, "H": 0.00270847, "L": 0.00269995, "C": 0.00270847, "V": 158.39977867, "T": "2017-11-13T07:52:00", "BV": 0.42809208}, {"O": 0.00270799, "H": 0.002708, "L": 0.00270798, "C": 0.002708, "V": 59.8517609, "T": "2017-11-13T07:53:00", "BV": 0.16207775}, {"O": 0.00269, "H": 0.00271, "L": 0.00269, "C": 0.00271, "V": 41.17928404, "T": "2017-11-13T07:55:00", "BV": 0.11097346}, {"O": 0.00271, "H": 0.00271, "L": 0.00271, "C": 0.00271, "V": 2.31641867, "T": "2017-11-13T07:57:00", "BV": 0.00627748}, {"O": 0.0027, "H": 0.0027, "L": 0.00269, "C": 0.00269, "V": 76.46488652, "T": "2017-11-13T07:58:00", "BV": 0.20644054}, {"O": 0.00269, "H": 0.0027029, "L": 0.00267801, "C": 0.00267801, "V": 65.27989622, "T": "2017-11-13T07:59:00", "BV": 0.17601466}, {"O": 0.0027029, "H": 0.0027099, "L": 0.0027029, "C": 0.0027099, "V": 61.21535623, "T": "2017-11-13T08:00:00", "BV": 0.16549669}, {"O": 0.0027029, "H": 0.0027029, "L": 0.0027029, "C": 0.0027029, "V": 4.93407633, "T": "2017-11-13T08:01:00", "BV": 0.01333631}, {"O": 0.00270291, "H": 0.00270291, "L": 0.0026732, "C": 0.0026732, "V": 11.68845129, "T": "2017-11-13T08:02:00", "BV": 0.03146376}, {"O": 0.0027098, "H": 0.0027098, "L": 0.0027098, "C": 0.0027098, "V": 3.69030924, "T": "2017-11-13T08:03:00", "BV": 0.00999999}, {"O": 0.0027098, "H": 0.0027098, "L": 0.0027095, "C": 0.0027095, "V": 4.77816057, "T": "2017-11-13T08:05:00", "BV": 0.01294773}, {"O": 0.00270549, "H": 0.00272, "L": 0.00267041, "C": 0.00267041, "V": 288.90571999, "T": "2017-11-13T08:07:00", "BV": 0.78292525}, {"O": 0.00271991, "H": 0.00271993, "L": 0.00271991, "C": 0.00271993, "V": 67.54837443, "T": "2017-11-13T08:08:00", "BV": 0.18372679}, {"O": 0.00272, "H": 0.0027215, "L": 0.00272, "C": 0.0027215, "V": 60.53744135, "T": "2017-11-13T08:09:00", "BV": 0.16466679}, {"O": 0.00272, "H": 0.0027215, "L": 0.00272, "C": 0.0027215, "V": 1.81634184, "T": "2017-11-13T08:10:00", "BV": 0.00494119}, {"O": 0.0027215, "H": 0.0027215, "L": 0.0027215, "C": 0.0027215, "V": 6.08874848, "T": "2017-11-13T08:11:00", "BV": 0.01657051}, {"O": 0.0027214, "H": 0.0027215, "L": 0.0027214, "C": 0.0027215, "V": 4.78686136, "T": "2017-11-13T08:12:00", "BV": 0.01302714}, {"O": 0.0027214, "H": 0.00274711, "L": 0.0027214, "C": 0.00274704, "V": 129.74397536, "T": "2017-11-13T08:13:00", "BV": 0.35447143}, {"O": 0.00274702, "H": 0.00274702, "L": 0.0027214, "C": 0.0027214, "V": 65.32452901, "T": "2017-11-13T08:14:00", "BV": 0.17903918}, {"O": 0.00272141, "H": 0.00272142, "L": 0.0027214, "C": 0.0027214, "V": 102.49437834, "T": "2017-11-13T08:15:00", "BV": 0.27892846}, {"O": 0.00272, "H": 0.00272, "L": 0.00272, "C": 0.00272, "V": 58.42264838, "T": "2017-11-13T08:16:00", "BV": 0.1589096}, {"O": 0.00271063, "H": 0.00271063, "L": 0.0026836, "C": 0.0026836, "V": 48.50357606, "T": "2017-11-13T08:17:00", "BV": 0.13048695}, {"O": 0.00271063, "H": 0.00271063, "L": 0.00271063, "C": 0.00271063, "V": 2.58242548, "T": "2017-11-13T08:19:00", "BV": 0.00699999}, {"O": 0.00271063, "H": 0.00271063, "L": 0.00271063, "C": 0.00271063, "V": 5.5342689, "T": "2017-11-13T08:21:00", "BV": 0.01500134}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 0.78895731, "T": "2017-11-13T08:22:00", "BV": 0.00212621}, {"O": 0.002695, "H": 0.002695, "L": 0.00266001, "C": 0.002695, "V": 52.79020039, "T": "2017-11-13T08:23:00", "BV": 0.14103984}, {"O": 0.00266017, "H": 0.00266025, "L": 0.00266017, "C": 0.00266024, "V": 302.61907175, "T": "2017-11-13T08:24:00", "BV": 0.80503963}, {"O": 0.00266026, "H": 0.00266292, "L": 0.00266026, "C": 0.00266292, "V": 32.2728232, "T": "2017-11-13T08:26:00", "BV": 0.08585869}, {"O": 0.00266303, "H": 0.00266303, "L": 0.00266303, "C": 0.00266303, "V": 0.20653088, "T": "2017-11-13T08:27:00", "BV": 0.00054999}, {"O": 0.00269354, "H": 0.00269355, "L": 0.00266026, "C": 0.00266029, "V": 82.16037683, "T": "2017-11-13T08:28:00", "BV": 0.21890242}, {"O": 0.00269029, "H": 0.0026903, "L": 0.0026603, "C": 0.0026603, "V": 30.7510467, "T": "2017-11-13T08:29:00", "BV": 0.08219486}, {"O": 0.0026603, "H": 0.0026603, "L": 0.0026603, "C": 0.0026603, "V": 20.28119265, "T": "2017-11-13T08:30:00", "BV": 0.05395405}, {"O": 0.00268, "H": 0.00268, "L": 0.0026603, "C": 0.0026603, "V": 9.86810267, "T": "2017-11-13T08:31:00", "BV": 0.02627201}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 0.55970149, "T": "2017-11-13T08:33:00", "BV": 0.00149999}, {"O": 0.00266037, "H": 0.00268, "L": 0.00266037, "C": 0.00266037, "V": 46.02689321, "T": "2017-11-13T08:35:00", "BV": 0.12245586}, {"O": 0.00266037, "H": 0.00266037, "L": 0.00266037, "C": 0.00266037, "V": 10.71787981, "T": "2017-11-13T08:36:00", "BV": 0.02851352}, {"O": 0.00266037, "H": 0.00266037, "L": 0.00266037, "C": 0.00266037, "V": 2.33500231, "T": "2017-11-13T08:37:00", "BV": 0.00621197}, {"O": 0.00266037, "H": 0.00266037, "L": 0.00266037, "C": 0.00266037, "V": 7.97876145, "T": "2017-11-13T08:38:00", "BV": 0.02122645}, {"O": 0.0026603, "H": 0.00266037, "L": 0.0026603, "C": 0.0026603, "V": 99.19491602, "T": "2017-11-13T08:39:00", "BV": 0.26388828}, {"O": 0.0026603, "H": 0.0026603, "L": 0.0026603, "C": 0.0026603, "V": 2.99473471, "T": "2017-11-13T08:40:00", "BV": 0.00796689}, {"O": 0.00267892, "H": 0.00267892, "L": 0.00267892, "C": 0.00267892, "V": 0.74656951, "T": "2017-11-13T08:41:00", "BV": 0.00199999}, {"O": 0.0026603, "H": 0.0026603, "L": 0.0026603, "C": 0.0026603, "V": 17.80511442, "T": "2017-11-13T08:42:00", "BV": 0.04736694}, {"O": 0.0026603, "H": 0.00268, "L": 0.0026603, "C": 0.00268, "V": 2.78292577, "T": "2017-11-13T08:43:00", "BV": 0.00744234}, {"O": 0.00268, "H": 0.00268828, "L": 0.00268, "C": 0.00268818, "V": 7.44265353, "T": "2017-11-13T08:44:00", "BV": 0.02000498}, {"O": 0.00268808, "H": 0.00268808, "L": 0.00268634, "C": 0.00268634, "V": 44.24534827, "T": "2017-11-13T08:45:00", "BV": 0.11886326}, {"O": 0.00268598, "H": 0.00268598, "L": 0.00268589, "C": 0.00268589, "V": 10.33320494, "T": "2017-11-13T08:46:00", "BV": 0.02775454}, {"O": 0.00268569, "H": 0.00268569, "L": 0.00268543, "C": 0.00268543, "V": 9.67916485, "T": "2017-11-13T08:47:00", "BV": 0.02599425}, {"O": 0.00268688, "H": 0.00268688, "L": 0.00268688, "C": 0.00268688, "V": 42.45401476, "T": "2017-11-13T08:48:00", "BV": 0.11406884}, {"O": 0.00268574, "H": 0.00268574, "L": 0.00268574, "C": 0.00268574, "V": 3.3499999, "T": "2017-11-13T08:49:00", "BV": 0.00899722}, {"O": 0.00268003, "H": 0.00268003, "L": 0.00268, "C": 0.00268, "V": 7.2705825, "T": "2017-11-13T08:50:00", "BV": 0.01948516}, {"O": 0.00267985, "H": 0.00267985, "L": 0.0026603, "C": 0.0026603, "V": 21.25404841, "T": "2017-11-13T08:51:00", "BV": 0.05670693}, {"O": 0.0026603, "H": 0.0026603, "L": 0.0026603, "C": 0.0026603, "V": 226.42724719, "T": "2017-11-13T08:52:00", "BV": 0.60236439}, {"O": 0.00267986, "H": 0.00267986, "L": 0.0026603, "C": 0.00267985, "V": 257.84182904, "T": "2017-11-13T08:53:00", "BV": 0.69043517}, {"O": 0.0026603, "H": 0.0026603, "L": 0.0026603, "C": 0.0026603, "V": 7.29724191, "T": "2017-11-13T08:54:00", "BV": 0.01941285}, {"O": 0.00267983, "H": 0.00267985, "L": 0.00267983, "C": 0.00267985, "V": 2.22716386, "T": "2017-11-13T08:55:00", "BV": 0.00596841}, {"O": 0.002661, "H": 0.00267981, "L": 0.002661, "C": 0.00267981, "V": 6.08011907, "T": "2017-11-13T08:57:00", "BV": 0.01627583}, {"O": 0.00267982, "H": 0.00267982, "L": 0.00267981, "C": 0.00267981, "V": 69.38469024, "T": "2017-11-13T08:58:00", "BV": 0.18593782}, {"O": 0.00267981, "H": 0.00267981, "L": 0.00267981, "C": 0.00267981, "V": 22.63700566, "T": "2017-11-13T08:59:00", "BV": 0.06066286}, {"O": 0.00267985, "H": 0.00267986, "L": 0.00267985, "C": 0.00267986, "V": 149.02612705, "T": "2017-11-13T09:01:00", "BV": 0.39936912}, {"O": 0.00267986, "H": 0.00267986, "L": 0.00267985, "C": 0.00267985, "V": 116.53765676, "T": "2017-11-13T09:02:00", "BV": 0.31230459}, {"O": 0.00267985, "H": 0.00268697, "L": 0.00267985, "C": 0.00268697, "V": 357.87006474, "T": "2017-11-13T09:03:00", "BV": 0.96115242}, {"O": 0.00268697, "H": 0.00268997, "L": 0.00268697, "C": 0.00268997, "V": 44.85705326, "T": "2017-11-13T09:04:00", "BV": 0.12060508}, {"O": 0.00268697, "H": 0.002695, "L": 0.00268697, "C": 0.002695, "V": 12.08721185, "T": "2017-11-13T09:05:00", "BV": 0.03251524}, {"O": 0.002695, "H": 0.0027, "L": 0.002695, "C": 0.0027, "V": 46.56089577, "T": "2017-11-13T09:06:00", "BV": 0.12571031}, {"O": 0.00270193, "H": 0.00274711, "L": 0.00270193, "C": 0.00274711, "V": 177.26147746, "T": "2017-11-13T09:07:00", "BV": 0.4832184}, {"O": 0.00274711, "H": 0.00275555, "L": 0.00270203, "C": 0.00275555, "V": 184.4115679, "T": "2017-11-13T09:08:00", "BV": 0.50655801}, {"O": 0.00275555, "H": 0.00275555, "L": 0.00272799, "C": 0.00272799, "V": 6.33549526, "T": "2017-11-13T09:09:00", "BV": 0.01740723}, {"O": 0.00272799, "H": 0.00275526, "L": 0.00270278, "C": 0.00270278, "V": 154.3981955, "T": "2017-11-13T09:10:00", "BV": 0.41826073}, {"O": 0.00270278, "H": 0.00270278, "L": 0.00270278, "C": 0.00270278, "V": 11.04511712, "T": "2017-11-13T09:11:00", "BV": 0.02985252}, {"O": 0.00270281, "H": 0.00270558, "L": 0.00270281, "C": 0.00270558, "V": 32.1045789, "T": "2017-11-13T09:12:00", "BV": 0.08677411}, {"O": 0.00270558, "H": 0.00270558, "L": 0.00270558, "C": 0.00270558, "V": 1.0, "T": "2017-11-13T09:13:00", "BV": 0.00270558}, {"O": 0.00270558, "H": 0.00270558, "L": 0.00270558, "C": 0.00270558, "V": 3.69606516, "T": "2017-11-13T09:14:00", "BV": 0.00999999}, {"O": 0.00270555, "H": 0.00270555, "L": 0.00270086, "C": 0.00270086, "V": 22.8189526, "T": "2017-11-13T09:15:00", "BV": 0.06168313}, {"O": 0.00270078, "H": 0.00270078, "L": 0.00268361, "C": 0.00268361, "V": 24.50714134, "T": "2017-11-13T09:16:00", "BV": 0.06592102}, {"O": 0.00270078, "H": 0.00270278, "L": 0.00268031, "C": 0.00268038, "V": 272.22695935, "T": "2017-11-13T09:17:00", "BV": 0.73000112}, {"O": 0.00268038, "H": 0.00268038, "L": 0.00266031, "C": 0.00266031, "V": 191.35270241, "T": "2017-11-13T09:18:00", "BV": 0.51238267}, {"O": 0.00266032, "H": 0.00271031, "L": 0.00266032, "C": 0.00271031, "V": 226.33773865, "T": "2017-11-13T09:19:00", "BV": 0.60382444}, {"O": 0.00271031, "H": 0.0028, "L": 0.00271031, "C": 0.00273965, "V": 1382.95139686, "T": "2017-11-13T09:20:00", "BV": 3.83690121}, {"O": 0.0027122, "H": 0.0027122, "L": 0.0027122, "C": 0.0027122, "V": 1.12766269, "T": "2017-11-13T09:21:00", "BV": 0.00305844}, {"O": 0.0027395, "H": 0.0027395, "L": 0.0027122, "C": 0.0027395, "V": 158.24272459, "T": "2017-11-13T09:22:00", "BV": 0.43349339}, {"O": 0.0027395, "H": 0.00280036, "L": 0.0027395, "C": 0.00277144, "V": 198.92564001, "T": "2017-11-13T09:23:00", "BV": 0.55370118}, {"O": 0.0028, "H": 0.0028, "L": 0.00275815, "C": 0.00275815, "V": 24.7780086, "T": "2017-11-13T09:24:00", "BV": 0.0686148}, {"O": 0.00275815, "H": 0.00275815, "L": 0.00274437, "C": 0.00274437, "V": 30.27846217, "T": "2017-11-13T09:25:00", "BV": 0.08345963}, {"O": 0.00274437, "H": 0.00278499, "L": 0.00274437, "C": 0.00278499, "V": 39.95870021, "T": "2017-11-13T09:26:00", "BV": 0.10978769}, {"O": 0.00274436, "H": 0.00274436, "L": 0.00274436, "C": 0.00274436, "V": 1.0, "T": "2017-11-13T09:27:00", "BV": 0.00274436}, {"O": 0.00274437, "H": 0.00274437, "L": 0.00274435, "C": 0.00274435, "V": 34.10953991, "T": "2017-11-13T09:28:00", "BV": 0.09360884}, {"O": 0.00274436, "H": 0.0027805, "L": 0.00273063, "C": 0.00273063, "V": 32.93553014, "T": "2017-11-13T09:29:00", "BV": 0.09065119}, {"O": 0.00273063, "H": 0.00273063, "L": 0.00273063, "C": 0.00273063, "V": 0.21972951, "T": "2017-11-13T09:31:00", "BV": 0.00059999}, {"O": 0.00273063, "H": 0.00278107, "L": 0.00273063, "C": 0.00274428, "V": 38.77773588, "T": "2017-11-13T09:32:00", "BV": 0.10715898}, {"O": 0.00274428, "H": 0.00274428, "L": 0.002724, "C": 0.002724, "V": 9.33602605, "T": "2017-11-13T09:34:00", "BV": 0.02547103}, {"O": 0.00274428, "H": 0.00274428, "L": 0.00274428, "C": 0.00274428, "V": 14.37814184, "T": "2017-11-13T09:35:00", "BV": 0.03945764}, {"O": 0.0027646, "H": 0.00276461, "L": 0.0027646, "C": 0.00276461, "V": 0.542572, "T": "2017-11-13T09:36:00", "BV": 0.00149999}, {"O": 0.00274428, "H": 0.00274428, "L": 0.00274428, "C": 0.00274428, "V": 12.9496531, "T": "2017-11-13T09:40:00", "BV": 0.03553747}, {"O": 0.00274428, "H": 0.00274428, "L": 0.00274428, "C": 0.00274428, "V": 21.5783015, "T": "2017-11-13T09:41:00", "BV": 0.05921688}, {"O": 0.00275445, "H": 0.00275445, "L": 0.00275445, "C": 0.00275445, "V": 24.53617696, "T": "2017-11-13T09:43:00", "BV": 0.06758367}, {"O": 0.00274428, "H": 0.00276461, "L": 0.00274428, "C": 0.00274428, "V": 51.32620883, "T": "2017-11-13T09:44:00", "BV": 0.14164845}, {"O": 0.00274428, "H": 0.00274428, "L": 0.00273101, "C": 0.00273101, "V": 248.52219454, "T": "2017-11-13T09:46:00", "BV": 0.68152557}, {"O": 0.002731, "H": 0.002731, "L": 0.00270716, "C": 0.00270716, "V": 45.66546556, "T": "2017-11-13T09:48:00", "BV": 0.1238632}, {"O": 0.00270716, "H": 0.00270716, "L": 0.00270326, "C": 0.00270716, "V": 30.19034128, "T": "2017-11-13T09:49:00", "BV": 0.08172373}, {"O": 0.002706, "H": 0.002706, "L": 0.002706, "C": 0.002706, "V": 3.694408, "T": "2017-11-13T09:50:00", "BV": 0.00999706}, {"O": 0.002706, "H": 0.002744, "L": 0.002706, "C": 0.002744, "V": 14.10368458, "T": "2017-11-13T09:51:00", "BV": 0.03835577}, {"O": 0.00275445, "H": 0.00275445, "L": 0.00273101, "C": 0.00273101, "V": 194.47911652, "T": "2017-11-13T09:52:00", "BV": 0.53567649}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00273101, "C": 0.00273101, "V": 40.70562699, "T": "2017-11-13T09:53:00", "BV": 0.11116746}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00273101, "C": 0.00273101, "V": 0.40873299, "T": "2017-11-13T09:54:00", "BV": 0.00111625}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00273101, "C": 0.00273101, "V": 7.30498973, "T": "2017-11-13T09:55:00", "BV": 0.01995}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00273101, "C": 0.00273101, "V": 3.01641604, "T": "2017-11-13T09:56:00", "BV": 0.00823786}, {"O": 0.00270088, "H": 0.00270095, "L": 0.00270088, "C": 0.00270095, "V": 180.23256639, "T": "2017-11-13T09:58:00", "BV": 0.48678656}, {"O": 0.002724, "H": 0.002724, "L": 0.002724, "C": 0.002724, "V": 10.0, "T": "2017-11-13T09:59:00", "BV": 0.02723999}, {"O": 0.002724, "H": 0.002724, "L": 0.002724, "C": 0.002724, "V": 1.66183369, "T": "2017-11-13T10:01:00", "BV": 0.00452683}, {"O": 0.00272355, "H": 0.00272355, "L": 0.00270077, "C": 0.00270077, "V": 80.67697391, "T": "2017-11-13T10:02:00", "BV": 0.21797646}, {"O": 0.0027, "H": 0.00270117, "L": 0.0027, "C": 0.00270117, "V": 38.08825002, "T": "2017-11-13T10:03:00", "BV": 0.10284995}, {"O": 0.00270117, "H": 0.00272303, "L": 0.002701, "C": 0.00272303, "V": 21.96699931, "T": "2017-11-13T10:04:00", "BV": 0.05941019}, {"O": 0.00270117, "H": 0.00270117, "L": 0.00270117, "C": 0.00270117, "V": 9.94763978, "T": "2017-11-13T10:06:00", "BV": 0.02687026}, {"O": 0.00269676, "H": 0.00269676, "L": 0.00269676, "C": 0.00269676, "V": 6.18850724, "T": "2017-11-13T10:07:00", "BV": 0.0166889}, {"O": 0.00272268, "H": 0.00272268, "L": 0.00272268, "C": 0.00272268, "V": 0.70637875, "T": "2017-11-13T10:08:00", "BV": 0.00192324}, {"O": 0.0027215, "H": 0.0027215, "L": 0.0027215, "C": 0.0027215, "V": 0.53527039, "T": "2017-11-13T10:09:00", "BV": 0.00145673}, {"O": 0.0027001, "H": 0.0027001, "L": 0.0027001, "C": 0.0027001, "V": 63.03566535, "T": "2017-11-13T10:10:00", "BV": 0.1702026}, {"O": 0.0027001, "H": 0.00272134, "L": 0.0027001, "C": 0.00272134, "V": 28.94725868, "T": "2017-11-13T10:11:00", "BV": 0.07817023}, {"O": 0.00270012, "H": 0.00270012, "L": 0.00270012, "C": 0.00270012, "V": 18.8141564, "T": "2017-11-13T10:12:00", "BV": 0.05080046}, {"O": 0.00270012, "H": 0.00270912, "L": 0.00269676, "C": 0.00270012, "V": 138.58081742, "T": "2017-11-13T10:13:00", "BV": 0.37404174}, {"O": 0.00270012, "H": 0.00270012, "L": 0.00270012, "C": 0.00270012, "V": 81.78527838, "T": "2017-11-13T10:14:00", "BV": 0.22083005}, {"O": 0.00270012, "H": 0.00270282, "L": 0.00270012, "C": 0.00270282, "V": 69.87890738, "T": "2017-11-13T10:15:00", "BV": 0.18869574}, {"O": 0.00270912, "H": 0.00270912, "L": 0.00270912, "C": 0.00270912, "V": 4.09036439, "T": "2017-11-13T10:16:00", "BV": 0.01108128}, {"O": 0.00270912, "H": 0.00275768, "L": 0.00270912, "C": 0.00275768, "V": 323.75727721, "T": "2017-11-13T10:18:00", "BV": 0.88949773}, {"O": 0.00274246, "H": 0.00274254, "L": 0.00271185, "C": 0.00271185, "V": 27.82796382, "T": "2017-11-13T10:19:00", "BV": 0.07615614}, {"O": 0.00271185, "H": 0.00271185, "L": 0.00271185, "C": 0.00271185, "V": 148.34875622, "T": "2017-11-13T10:20:00", "BV": 0.40229957}, {"O": 0.00274253, "H": 0.00274253, "L": 0.00274253, "C": 0.00274253, "V": 0.36462682, "T": "2017-11-13T10:21:00", "BV": 0.00099999}, {"O": 0.00274251, "H": 0.00274253, "L": 0.00274251, "C": 0.00274253, "V": 50.92013579, "T": "2017-11-13T10:23:00", "BV": 0.13964944}, {"O": 0.00274252, "H": 0.00274253, "L": 0.00274252, "C": 0.00274253, "V": 28.25787743, "T": "2017-11-13T10:25:00", "BV": 0.07749805}, {"O": 0.00274253, "H": 0.00274254, "L": 0.00274253, "C": 0.00274254, "V": 19.5, "T": "2017-11-13T10:26:00", "BV": 0.05347949}, {"O": 0.00274254, "H": 0.00274254, "L": 0.00274254, "C": 0.00274254, "V": 4.53358142, "T": "2017-11-13T10:27:00", "BV": 0.01243352}, {"O": 0.0027428, "H": 0.0027428, "L": 0.0027428, "C": 0.0027428, "V": 0.46641858, "T": "2017-11-13T10:28:00", "BV": 0.00127928}, {"O": 0.0027151, "H": 0.0027151, "L": 0.0027151, "C": 0.0027151, "V": 1.5255, "T": "2017-11-13T10:30:00", "BV": 0.00414188}, {"O": 0.0027427, "H": 0.0027427, "L": 0.00270101, "C": 0.00270101, "V": 4.12572805, "T": "2017-11-13T10:32:00", "BV": 0.01120688}, {"O": 0.00270102, "H": 0.00270103, "L": 0.00270091, "C": 0.00270091, "V": 18.11745371, "T": "2017-11-13T10:33:00", "BV": 0.04893481}, {"O": 0.00270099, "H": 0.00270099, "L": 0.00270098, "C": 0.00270098, "V": 70.79421255, "T": "2017-11-13T10:35:00", "BV": 0.19121406}, {"O": 0.00270106, "H": 0.00270106, "L": 0.00270099, "C": 0.00270099, "V": 106.27138303, "T": "2017-11-13T10:37:00", "BV": 0.28704451}, {"O": 0.00270105, "H": 0.00270105, "L": 0.00270105, "C": 0.00270105, "V": 14.80905574, "T": "2017-11-13T10:38:00", "BV": 0.04}, {"O": 0.00270105, "H": 0.00270105, "L": 0.00270105, "C": 0.00270105, "V": 0.19094426, "T": "2017-11-13T10:39:00", "BV": 0.00051574}, {"O": 0.00270105, "H": 0.00270105, "L": 0.00270105, "C": 0.00270105, "V": 1.0699397, "T": "2017-11-13T10:40:00", "BV": 0.00288996}, {"O": 0.00270105, "H": 0.00270105, "L": 0.00270105, "C": 0.00270105, "V": 0.5404609, "T": "2017-11-13T10:41:00", "BV": 0.00145981}, {"O": 0.00270105, "H": 0.00270105, "L": 0.00270105, "C": 0.00270105, "V": 3.0, "T": "2017-11-13T10:43:00", "BV": 0.00810315}, {"O": 0.00272633, "H": 0.0027427, "L": 0.00272633, "C": 0.0027427, "V": 181.83972583, "T": "2017-11-13T10:44:00", "BV": 0.49834936}, {"O": 0.00270164, "H": 0.00270164, "L": 0.00270164, "C": 0.00270164, "V": 10.0, "T": "2017-11-13T10:45:00", "BV": 0.02701639}, {"O": 0.00274262, "H": 0.00274262, "L": 0.00274262, "C": 0.00274262, "V": 10.93844571, "T": "2017-11-13T10:46:00", "BV": 0.02999999}, {"O": 0.00270113, "H": 0.00270113, "L": 0.00270113, "C": 0.00270113, "V": 1.4201523, "T": "2017-11-13T10:47:00", "BV": 0.00383601}, {"O": 0.00270122, "H": 0.00270122, "L": 0.00270122, "C": 0.00270122, "V": 50.0, "T": "2017-11-13T10:48:00", "BV": 0.135061}, {"O": 0.00273001, "H": 0.00273001, "L": 0.00273001, "C": 0.00273001, "V": 50.0, "T": "2017-11-13T10:50:00", "BV": 0.1365005}, {"O": 0.00273001, "H": 0.00273001, "L": 0.00270138, "C": 0.00270138, "V": 51.28643481, "T": "2017-11-13T10:51:00", "BV": 0.13858467}, {"O": 0.00270099, "H": 0.00270099, "L": 0.00270099, "C": 0.00270099, "V": 17.6593847, "T": "2017-11-13T10:52:00", "BV": 0.04769779}, {"O": 0.00270099, "H": 0.00272974, "L": 0.00270098, "C": 0.00272974, "V": 26.70807878, "T": "2017-11-13T10:53:00", "BV": 0.07219086}, {"O": 0.00272843, "H": 0.00272843, "L": 0.00272843, "C": 0.00272843, "V": 0.83678245, "T": "2017-11-13T10:56:00", "BV": 0.0022831}, {"O": 0.002701, "H": 0.002701, "L": 0.00270099, "C": 0.00270099, "V": 4.08721971, "T": "2017-11-13T10:57:00", "BV": 0.01103956}, {"O": 0.00272685, "H": 0.00272685, "L": 0.00272685, "C": 0.00272685, "V": 2.97484913, "T": "2017-11-13T11:00:00", "BV": 0.00811196}, {"O": 0.0027268, "H": 0.0027268, "L": 0.0027268, "C": 0.0027268, "V": 6.367358, "T": "2017-11-13T11:01:00", "BV": 0.01736251}, {"O": 0.00271185, "H": 0.00271185, "L": 0.00271185, "C": 0.00271185, "V": 2.17650456, "T": "2017-11-13T11:02:00", "BV": 0.00590235}, {"O": 0.00271185, "H": 0.00271188, "L": 0.00271185, "C": 0.00271185, "V": 13.3556813, "T": "2017-11-13T11:04:00", "BV": 0.03621877}, {"O": 0.00271185, "H": 0.00271185, "L": 0.00271185, "C": 0.00271185, "V": 78.89402136, "T": "2017-11-13T11:05:00", "BV": 0.21394871}, {"O": 0.00270226, "H": 0.00270226, "L": 0.00270099, "C": 0.00270099, "V": 41.24534827, "T": "2017-11-13T11:06:00", "BV": 0.11140409}, {"O": 0.00270226, "H": 0.00270226, "L": 0.00270099, "C": 0.00270099, "V": 95.74458882, "T": "2017-11-13T11:08:00", "BV": 0.25860719}, {"O": 0.00271183, "H": 0.00271183, "L": 0.00271183, "C": 0.00271183, "V": 3.82782139, "T": "2017-11-13T11:09:00", "BV": 0.01038039}, {"O": 0.00271183, "H": 0.00271183, "L": 0.00270098, "C": 0.00270099, "V": 87.58472531, "T": "2017-11-13T11:11:00", "BV": 0.23657183}, {"O": 0.00270099, "H": 0.00270099, "L": 0.00270099, "C": 0.00270099, "V": 2.01486344, "T": "2017-11-13T11:12:00", "BV": 0.00544212}, {"O": 0.00270099, "H": 0.00270099, "L": 0.00270099, "C": 0.00270099, "V": 37.14038777, "T": "2017-11-13T11:13:00", "BV": 0.10031578}, {"O": 0.00270099, "H": 0.00270099, "L": 0.00270098, "C": 0.00270098, "V": 16.629457, "T": "2017-11-13T11:14:00", "BV": 0.04491595}, {"O": 0.00270091, "H": 0.00270091, "L": 0.00270091, "C": 0.00270091, "V": 9.23762731, "T": "2017-11-13T11:15:00", "BV": 0.02494999}, {"O": 0.00270089, "H": 0.00270089, "L": 0.00270089, "C": 0.00270089, "V": 4.99410502, "T": "2017-11-13T11:17:00", "BV": 0.01348852}, {"O": 0.0027009, "H": 0.00270091, "L": 0.00269676, "C": 0.00269676, "V": 9.51822816, "T": "2017-11-13T11:18:00", "BV": 0.02569954}, {"O": 0.00269611, "H": 0.00269676, "L": 0.0026856, "C": 0.00269676, "V": 28.99230251, "T": "2017-11-13T11:20:00", "BV": 0.0781014}, {"O": 0.00269676, "H": 0.00270099, "L": 0.0026856, "C": 0.0026856, "V": 20.92904884, "T": "2017-11-13T11:21:00", "BV": 0.05635995}, {"O": 0.0026856, "H": 0.0026856, "L": 0.00268265, "C": 0.00268265, "V": 308.89514223, "T": "2017-11-13T11:22:00", "BV": 0.82892039}, {"O": 0.00270098, "H": 0.00270099, "L": 0.00270098, "C": 0.00270099, "V": 180.0, "T": "2017-11-13T11:25:00", "BV": 0.48617808}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 12.07669364, "T": "2017-11-13T11:26:00", "BV": 0.03254668}, {"O": 0.0026856, "H": 0.0026856, "L": 0.00268265, "C": 0.00268265, "V": 681.09709713, "T": "2017-11-13T11:27:00", "BV": 1.82731169}, {"O": 0.00268265, "H": 0.00268265, "L": 0.00268265, "C": 0.00268265, "V": 48.0, "T": "2017-11-13T11:28:00", "BV": 0.1287672}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00269997, "C": 0.00269998, "V": 24.94135363, "T": "2017-11-13T11:30:00", "BV": 0.06734111}, {"O": 0.00268265, "H": 0.00268265, "L": 0.00268265, "C": 0.00268265, "V": 22.21144963, "T": "2017-11-13T11:31:00", "BV": 0.05958554}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00268265, "C": 0.00268265, "V": 11.29492166, "T": "2017-11-13T11:33:00", "BV": 0.03030629}, {"O": 0.00268265, "H": 0.00268265, "L": 0.00268265, "C": 0.00268265, "V": 12.02193158, "T": "2017-11-13T11:34:00", "BV": 0.03225062}, {"O": 0.00268265, "H": 0.00268265, "L": 0.0026803, "C": 0.0026803, "V": 1732.852098, "T": "2017-11-13T11:35:00", "BV": 4.6447809}, {"O": 0.00268265, "H": 0.00268265, "L": 0.0026803, "C": 0.0026803, "V": 126.07422538, "T": "2017-11-13T11:36:00", "BV": 0.33809469}, {"O": 0.0026803, "H": 0.0026803, "L": 0.0026766, "C": 0.0026766, "V": 65.44821311, "T": "2017-11-13T11:38:00", "BV": 0.17537152}, {"O": 0.0026766, "H": 0.0026766, "L": 0.0026766, "C": 0.0026766, "V": 2.28157832, "T": "2017-11-13T11:39:00", "BV": 0.00610686}, {"O": 0.00267108, "H": 0.00267108, "L": 0.00267, "C": 0.00267, "V": 14.06094408, "T": "2017-11-13T11:40:00", "BV": 0.0375527}, {"O": 0.00266982, "H": 0.00267, "L": 0.00263545, "C": 0.00264, "V": 523.05000083, "T": "2017-11-13T11:41:00", "BV": 1.38771341}, {"O": 0.00264, "H": 0.00264, "L": 0.002635, "C": 0.002635, "V": 94.4299912, "T": "2017-11-13T11:42:00", "BV": 0.2488852}, {"O": 0.002635, "H": 0.002635, "L": 0.0026211, "C": 0.0026211, "V": 145.76957715, "T": "2017-11-13T11:43:00", "BV": 0.38326269}, {"O": 0.00263499, "H": 0.00263499, "L": 0.0026211, "C": 0.0026211, "V": 49.88276032, "T": "2017-11-13T11:44:00", "BV": 0.13075716}, {"O": 0.0026211, "H": 0.002635, "L": 0.0026, "C": 0.0026, "V": 737.27138115, "T": "2017-11-13T11:45:00", "BV": 1.91996338}, {"O": 0.00259992, "H": 0.00259992, "L": 0.00258609, "C": 0.00258885, "V": 226.52506831, "T": "2017-11-13T11:46:00", "BV": 0.58675984}, {"O": 0.00258885, "H": 0.00258885, "L": 0.00258501, "C": 0.00258501, "V": 43.35913564, "T": "2017-11-13T11:47:00", "BV": 0.11219467}, {"O": 0.00258994, "H": 0.00259989, "L": 0.00257627, "C": 0.00257627, "V": 72.42990582, "T": "2017-11-13T11:48:00", "BV": 0.18715981}, {"O": 0.00257163, "H": 0.00258, "L": 0.00256531, "C": 0.00256532, "V": 157.32832225, "T": "2017-11-13T11:49:00", "BV": 0.40486466}, {"O": 0.00256532, "H": 0.00259999, "L": 0.00256532, "C": 0.002576, "V": 87.51665093, "T": "2017-11-13T11:50:00", "BV": 0.2256546}, {"O": 0.00259989, "H": 0.00259989, "L": 0.0025603, "C": 0.0025603, "V": 475.28133329, "T": "2017-11-13T11:51:00", "BV": 1.22011718}, {"O": 0.00257984, "H": 0.00257984, "L": 0.002576, "C": 0.002576, "V": 10.06311829, "T": "2017-11-13T11:52:00", "BV": 0.02592332}, {"O": 0.00257164, "H": 0.002576, "L": 0.00257164, "C": 0.002576, "V": 10.24460468, "T": "2017-11-13T11:53:00", "BV": 0.02638902}, {"O": 0.002576, "H": 0.002576, "L": 0.0025603, "C": 0.0025603, "V": 306.08579046, "T": "2017-11-13T11:54:00", "BV": 0.78435845}, {"O": 0.0025603, "H": 0.00257591, "L": 0.0025548, "C": 0.00255735, "V": 177.97494381, "T": "2017-11-13T11:55:00", "BV": 0.45544772}, {"O": 0.00257589, "H": 0.00257984, "L": 0.00255008, "C": 0.0025796, "V": 109.78819273, "T": "2017-11-13T11:56:00", "BV": 0.28162418}, {"O": 0.00257992, "H": 0.00258, "L": 0.00256844, "C": 0.00258, "V": 41.1457564, "T": "2017-11-13T11:57:00", "BV": 0.10612866}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 11.44298847, "T": "2017-11-13T11:58:00", "BV": 0.02952288}, {"O": 0.00255515, "H": 0.002595, "L": 0.00255515, "C": 0.00255553, "V": 374.72682619, "T": "2017-11-13T11:59:00", "BV": 0.97026211}, {"O": 0.00259498, "H": 0.00259499, "L": 0.00259498, "C": 0.00259499, "V": 1.03347204, "T": "2017-11-13T12:00:00", "BV": 0.00268182}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 131.63514326, "T": "2017-11-13T12:01:00", "BV": 0.33830226}, {"O": 0.00257, "H": 0.00259491, "L": 0.00255657, "C": 0.00259475, "V": 331.06881303, "T": "2017-11-13T12:02:00", "BV": 0.85219797}, {"O": 0.00259475, "H": 0.00259499, "L": 0.00255832, "C": 0.00255832, "V": 164.16058133, "T": "2017-11-13T12:03:00", "BV": 0.42303266}, {"O": 0.00255832, "H": 0.00255832, "L": 0.00255832, "C": 0.00255832, "V": 69.7118645, "T": "2017-11-13T12:04:00", "BV": 0.17834525}, {"O": 0.00256002, "H": 0.00259292, "L": 0.00256002, "C": 0.00256003, "V": 13.62021811, "T": "2017-11-13T12:06:00", "BV": 0.03519705}, {"O": 0.00259255, "H": 0.00259255, "L": 0.00259232, "C": 0.00259232, "V": 23.11643522, "T": "2017-11-13T12:07:00", "BV": 0.0599259}, {"O": 0.00259197, "H": 0.00259197, "L": 0.00256061, "C": 0.00258964, "V": 46.73168231, "T": "2017-11-13T12:08:00", "BV": 0.12037889}, {"O": 0.00258964, "H": 0.00259, "L": 0.00258954, "C": 0.00259, "V": 72.63439117, "T": "2017-11-13T12:09:00", "BV": 0.18810277}, {"O": 0.00258945, "H": 0.00258945, "L": 0.00258945, "C": 0.00258945, "V": 5.26076134, "T": "2017-11-13T12:10:00", "BV": 0.01362247}, {"O": 0.00258984, "H": 0.00258984, "L": 0.00258983, "C": 0.00258984, "V": 266.43581061, "T": "2017-11-13T12:11:00", "BV": 0.69002531}, {"O": 0.00258984, "H": 0.00258984, "L": 0.00256202, "C": 0.00256202, "V": 77.98005605, "T": "2017-11-13T12:12:00", "BV": 0.20194503}, {"O": 0.00256211, "H": 0.00259499, "L": 0.00256211, "C": 0.00259499, "V": 59.98094772, "T": "2017-11-13T12:13:00", "BV": 0.15546389}, {"O": 0.00259499, "H": 0.002595, "L": 0.00259499, "C": 0.00259499, "V": 85.81547193, "T": "2017-11-13T12:14:00", "BV": 0.22269063}, {"O": 0.00258226, "H": 0.00259499, "L": 0.00257223, "C": 0.00259499, "V": 31.69593574, "T": "2017-11-13T12:15:00", "BV": 0.08223732}, {"O": 0.00259494, "H": 0.00259495, "L": 0.00259494, "C": 0.00259495, "V": 25.13269425, "T": "2017-11-13T12:18:00", "BV": 0.06521805}, {"O": 0.00259495, "H": 0.00259495, "L": 0.00257222, "C": 0.00257222, "V": 11.42442322, "T": "2017-11-13T12:19:00", "BV": 0.02953346}, {"O": 0.00259494, "H": 0.002595, "L": 0.00259494, "C": 0.002595, "V": 112.80536578, "T": "2017-11-13T12:20:00", "BV": 0.29272729}, {"O": 0.00259777, "H": 0.00259777, "L": 0.00259495, "C": 0.00259495, "V": 54.33422469, "T": "2017-11-13T12:22:00", "BV": 0.14103123}, {"O": 0.00259495, "H": 0.00259495, "L": 0.00259495, "C": 0.00259495, "V": 0.70577969, "T": "2017-11-13T12:24:00", "BV": 0.00183146}, {"O": 0.00259777, "H": 0.00259777, "L": 0.00259777, "C": 0.00259777, "V": 0.78213506, "T": "2017-11-13T12:25:00", "BV": 0.0020318}, {"O": 0.0026025, "H": 0.00260251, "L": 0.0026025, "C": 0.00260251, "V": 41.89623742, "T": "2017-11-13T12:26:00", "BV": 0.10903496}, {"O": 0.00260251, "H": 0.00261, "L": 0.00260251, "C": 0.00261, "V": 8.53950222, "T": "2017-11-13T12:27:00", "BV": 0.02224216}, {"O": 0.00260542, "H": 0.00261057, "L": 0.00260542, "C": 0.00261057, "V": 77.50044326, "T": "2017-11-13T12:28:00", "BV": 0.20216821}, {"O": 0.00261057, "H": 0.00261619, "L": 0.00261, "C": 0.00261619, "V": 42.99365648, "T": "2017-11-13T12:29:00", "BV": 0.1122304}, {"O": 0.002612, "H": 0.00262906, "L": 0.00261, "C": 0.00261, "V": 147.56875509, "T": "2017-11-13T12:30:00", "BV": 0.38559202}, {"O": 0.00262906, "H": 0.00263598, "L": 0.00260542, "C": 0.00263598, "V": 113.60424578, "T": "2017-11-13T12:32:00", "BV": 0.29740957}, {"O": 0.00263598, "H": 0.00264, "L": 0.00263598, "C": 0.00264, "V": 26.66678166, "T": "2017-11-13T12:33:00", "BV": 0.07032726}, {"O": 0.00264, "H": 0.002646, "L": 0.00264, "C": 0.00264599, "V": 54.3067282, "T": "2017-11-13T12:34:00", "BV": 0.14369052}, {"O": 0.00264599, "H": 0.002646, "L": 0.00264599, "C": 0.00264599, "V": 80.48714324, "T": "2017-11-13T12:35:00", "BV": 0.21296886}, {"O": 0.002646, "H": 0.00267373, "L": 0.00264599, "C": 0.00267373, "V": 175.73208679, "T": "2017-11-13T12:36:00", "BV": 0.46668215}, {"O": 0.00267372, "H": 0.00267372, "L": 0.00264935, "C": 0.00264935, "V": 12.11467842, "T": "2017-11-13T12:37:00", "BV": 0.03220626}, {"O": 0.00264935, "H": 0.00264935, "L": 0.00264935, "C": 0.00264935, "V": 5.91329551, "T": "2017-11-13T12:38:00", "BV": 0.01566636}, {"O": 0.00265303, "H": 0.00267372, "L": 0.00265303, "C": 0.00267372, "V": 11.33406355, "T": "2017-11-13T12:39:00", "BV": 0.03023096}, {"O": 0.00266984, "H": 0.00266984, "L": 0.00261246, "C": 0.00261254, "V": 107.62293475, "T": "2017-11-13T12:40:00", "BV": 0.28246222}, {"O": 0.0026697, "H": 0.0026697, "L": 0.0026697, "C": 0.0026697, "V": 1.13636904, "T": "2017-11-13T12:41:00", "BV": 0.00303376}, {"O": 0.00265674, "H": 0.00265674, "L": 0.00262006, "C": 0.00262006, "V": 2.72683483, "T": "2017-11-13T12:42:00", "BV": 0.00715134}, {"O": 0.00262006, "H": 0.00265667, "L": 0.00262, "C": 0.00262, "V": 9.77792181, "T": "2017-11-13T12:43:00", "BV": 0.0256605}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 50.61068702, "T": "2017-11-13T12:44:00", "BV": 0.13259999}, {"O": 0.00264538, "H": 0.00264538, "L": 0.00262, "C": 0.00264534, "V": 141.64814037, "T": "2017-11-13T12:45:00", "BV": 0.37166569}, {"O": 0.00264537, "H": 0.00264537, "L": 0.00264534, "C": 0.00264534, "V": 151.83980822, "T": "2017-11-13T12:47:00", "BV": 0.40167245}, {"O": 0.00264534, "H": 0.00264534, "L": 0.00264534, "C": 0.00264534, "V": 32.36738114, "T": "2017-11-13T12:48:00", "BV": 0.08562272}, {"O": 0.00264533, "H": 0.00264534, "L": 0.00264533, "C": 0.00264534, "V": 10.10587991, "T": "2017-11-13T12:49:00", "BV": 0.02673348}, {"O": 0.00264536, "H": 0.00264536, "L": 0.00264534, "C": 0.00264534, "V": 179.80901291, "T": "2017-11-13T12:50:00", "BV": 0.47565751}, {"O": 0.00264534, "H": 0.00264534, "L": 0.00264534, "C": 0.00264534, "V": 60.46323787, "T": "2017-11-13T12:51:00", "BV": 0.15994582}, {"O": 0.00264534, "H": 0.00264534, "L": 0.00262893, "C": 0.00262893, "V": 118.87869438, "T": "2017-11-13T12:53:00", "BV": 0.31440345}, {"O": 0.00261424, "H": 0.0026519, "L": 0.00261244, "C": 0.00261244, "V": 11.79709862, "T": "2017-11-13T12:54:00", "BV": 0.03091012}, {"O": 0.0026219, "H": 0.0026219, "L": 0.00261244, "C": 0.00261244, "V": 63.10011995, "T": "2017-11-13T12:55:00", "BV": 0.16534122}, {"O": 0.002619, "H": 0.002619, "L": 0.002619, "C": 0.002619, "V": 2.86368843, "T": "2017-11-13T12:56:00", "BV": 0.00749999}, {"O": 0.00261799, "H": 0.00261799, "L": 0.00261799, "C": 0.00261799, "V": 7.63700248, "T": "2017-11-13T12:58:00", "BV": 0.01999359}, {"O": 0.00261799, "H": 0.00261799, "L": 0.00258813, "C": 0.00258813, "V": 190.8598664, "T": "2017-11-13T12:59:00", "BV": 0.49754838}, {"O": 0.00258554, "H": 0.00258554, "L": 0.00257785, "C": 0.00257785, "V": 9.26238375, "T": "2017-11-13T13:00:00", "BV": 0.02389646}, {"O": 0.00257785, "H": 0.00257785, "L": 0.00256201, "C": 0.00256201, "V": 528.89722825, "T": "2017-11-13T13:01:00", "BV": 1.35732293}, {"O": 0.00256201, "H": 0.0025949, "L": 0.00256, "C": 0.00259, "V": 42.19874535, "T": "2017-11-13T13:02:00", "BV": 0.10865126}, {"O": 0.00259, "H": 0.00259, "L": 0.00255832, "C": 0.00255832, "V": 32.08579016, "T": "2017-11-13T13:03:00", "BV": 0.08212858}, {"O": 0.00255604, "H": 0.00255604, "L": 0.00255604, "C": 0.00255604, "V": 4.0, "T": "2017-11-13T13:04:00", "BV": 0.01022416}, {"O": 0.00258999, "H": 0.00259173, "L": 0.00258973, "C": 0.00259, "V": 303.21726123, "T": "2017-11-13T13:05:00", "BV": 0.78525807}, {"O": 0.00259, "H": 0.002618, "L": 0.00259, "C": 0.002618, "V": 131.51349883, "T": "2017-11-13T13:06:00", "BV": 0.34337351}, {"O": 0.00261797, "H": 0.00264619, "L": 0.00261797, "C": 0.00261797, "V": 111.86833666, "T": "2017-11-13T13:07:00", "BV": 0.29361853}, {"O": 0.00261013, "H": 0.00261013, "L": 0.00261013, "C": 0.00261013, "V": 20.0, "T": "2017-11-13T13:08:00", "BV": 0.05220259}, {"O": 0.00264619, "H": 0.00267453, "L": 0.00264619, "C": 0.00267453, "V": 433.25564429, "T": "2017-11-13T13:09:00", "BV": 1.15565569}, {"O": 0.00264619, "H": 0.0026748, "L": 0.00264619, "C": 0.0026748, "V": 109.73312264, "T": "2017-11-13T13:10:00", "BV": 0.29255569}, {"O": 0.00265995, "H": 0.002699, "L": 0.00264619, "C": 0.002699, "V": 147.10377045, "T": "2017-11-13T13:11:00", "BV": 0.39571545}, {"O": 0.002699, "H": 0.0027, "L": 0.002699, "C": 0.0027, "V": 233.76855739, "T": "2017-11-13T13:12:00", "BV": 0.63114949}, {"O": 0.0027, "H": 0.00270001, "L": 0.00264197, "C": 0.00264197, "V": 90.83926452, "T": "2017-11-13T13:13:00", "BV": 0.24433806}, {"O": 0.00261927, "H": 0.00261927, "L": 0.00261927, "C": 0.00261927, "V": 11.95397632, "T": "2017-11-13T13:14:00", "BV": 0.03131067}, {"O": 0.00261927, "H": 0.00261955, "L": 0.00261927, "C": 0.00261951, "V": 240.70982937, "T": "2017-11-13T13:15:00", "BV": 0.6305335}, {"O": 0.00268487, "H": 0.00268493, "L": 0.00268487, "C": 0.00268493, "V": 324.29338636, "T": "2017-11-13T13:16:00", "BV": 0.8706972}, {"O": 0.00266969, "H": 0.00268493, "L": 0.00265302, "C": 0.00268493, "V": 24.98442791, "T": "2017-11-13T13:18:00", "BV": 0.06684264}, {"O": 0.00268493, "H": 0.00268493, "L": 0.0026492, "C": 0.002684, "V": 162.05540209, "T": "2017-11-13T13:19:00", "BV": 0.43503696}, {"O": 0.00264919, "H": 0.00264919, "L": 0.002625, "C": 0.00263941, "V": 24.9735138, "T": "2017-11-13T13:20:00", "BV": 0.06591466}, {"O": 0.00263941, "H": 0.00263941, "L": 0.00263941, "C": 0.00263941, "V": 132.65834453, "T": "2017-11-13T13:21:00", "BV": 0.35013975}, {"O": 0.00263941, "H": 0.00263941, "L": 0.00263941, "C": 0.00263941, "V": 1.0, "T": "2017-11-13T13:22:00", "BV": 0.00263941}, {"O": 0.0026394, "H": 0.00263941, "L": 0.0026394, "C": 0.00263941, "V": 40.99355714, "T": "2017-11-13T13:24:00", "BV": 0.10819844}, {"O": 0.00262543, "H": 0.00262543, "L": 0.00262542, "C": 0.00262542, "V": 18.30799704, "T": "2017-11-13T13:25:00", "BV": 0.04806619}, {"O": 0.00262542, "H": 0.00262542, "L": 0.00262542, "C": 0.00262542, "V": 3.08503342, "T": "2017-11-13T13:27:00", "BV": 0.0080995}, {"O": 0.002628, "H": 0.00262801, "L": 0.002628, "C": 0.00262801, "V": 10.2807745, "T": "2017-11-13T13:28:00", "BV": 0.02701796}, {"O": 0.00263009, "H": 0.00263009, "L": 0.00263009, "C": 0.00263009, "V": 1.0, "T": "2017-11-13T13:29:00", "BV": 0.00263009}, {"O": 0.00263941, "H": 0.00263949, "L": 0.00263941, "C": 0.00263949, "V": 18.66682328, "T": "2017-11-13T13:30:00", "BV": 0.04926966}, {"O": 0.00264029, "H": 0.00264029, "L": 0.00263941, "C": 0.00263941, "V": 91.44292156, "T": "2017-11-13T13:32:00", "BV": 0.24135759}, {"O": 0.00265473, "H": 0.00265473, "L": 0.00265473, "C": 0.00265473, "V": 0.21664341, "T": "2017-11-13T13:34:00", "BV": 0.00057512}, {"O": 0.00264179, "H": 0.00264179, "L": 0.00264178, "C": 0.00264178, "V": 7.0123968, "T": "2017-11-13T13:35:00", "BV": 0.01852526}, {"O": 0.00264179, "H": 0.00264179, "L": 0.00264178, "C": 0.00264178, "V": 102.9443093, "T": "2017-11-13T13:37:00", "BV": 0.27195656}, {"O": 0.00264178, "H": 0.00265473, "L": 0.00264178, "C": 0.00265473, "V": 229.35833414, "T": "2017-11-13T13:38:00", "BV": 0.60825791}, {"O": 0.00265473, "H": 0.0027, "L": 0.00265473, "C": 0.0027, "V": 266.95984091, "T": "2017-11-13T13:39:00", "BV": 0.71575551}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 25.26289527, "T": "2017-11-13T13:40:00", "BV": 0.06820981}, {"O": 0.00269746, "H": 0.00270363, "L": 0.00269746, "C": 0.00270363, "V": 101.10725362, "T": "2017-11-13T13:41:00", "BV": 0.27298888}, {"O": 0.00266001, "H": 0.0027, "L": 0.00266001, "C": 0.00266004, "V": 64.07626248, "T": "2017-11-13T13:42:00", "BV": 0.17218819}, {"O": 0.00266003, "H": 0.00272591, "L": 0.00266003, "C": 0.00272591, "V": 527.78913868, "T": "2017-11-13T13:43:00", "BV": 1.42837715}, {"O": 0.00272473, "H": 0.00273, "L": 0.00266224, "C": 0.00273, "V": 581.17822822, "T": "2017-11-13T13:44:00", "BV": 1.58226106}, {"O": 0.00271869, "H": 0.00274608, "L": 0.00271869, "C": 0.00273, "V": 285.65391537, "T": "2017-11-13T13:45:00", "BV": 0.77952408}, {"O": 0.00273, "H": 0.00275, "L": 0.00273, "C": 0.00273001, "V": 29.8973952, "T": "2017-11-13T13:46:00", "BV": 0.08200291}, {"O": 0.00273001, "H": 0.00275174, "L": 0.00271863, "C": 0.00271863, "V": 123.08095368, "T": "2017-11-13T13:47:00", "BV": 0.33710872}, {"O": 0.00271863, "H": 0.00272592, "L": 0.00271481, "C": 0.00271481, "V": 96.28904741, "T": "2017-11-13T13:48:00", "BV": 0.26239911}, {"O": 0.00271481, "H": 0.00272592, "L": 0.00271481, "C": 0.00272482, "V": 119.09310645, "T": "2017-11-13T13:49:00", "BV": 0.32450168}, {"O": 0.00272592, "H": 0.00273874, "L": 0.00272592, "C": 0.00273874, "V": 16.11678635, "T": "2017-11-13T13:50:00", "BV": 0.04393596}, {"O": 0.00272604, "H": 0.00275, "L": 0.00272604, "C": 0.00275, "V": 72.43744632, "T": "2017-11-13T13:51:00", "BV": 0.1983681}, {"O": 0.00275, "H": 0.00275, "L": 0.00273246, "C": 0.00273246, "V": 10.52060412, "T": "2017-11-13T13:52:00", "BV": 0.02892553}, {"O": 0.0027348, "H": 0.00275516, "L": 0.0027348, "C": 0.00275516, "V": 28.30438498, "T": "2017-11-13T13:53:00", "BV": 0.07782587}, {"O": 0.00276481, "H": 0.00276503, "L": 0.00276481, "C": 0.00276503, "V": 227.81653374, "T": "2017-11-13T13:54:00", "BV": 0.62987524}, {"O": 0.00276481, "H": 0.00276481, "L": 0.00275481, "C": 0.00275481, "V": 242.57999957, "T": "2017-11-13T13:55:00", "BV": 0.67067018}, {"O": 0.00275, "H": 0.00275, "L": 0.00273485, "C": 0.00275, "V": 264.99243739, "T": "2017-11-13T13:56:00", "BV": 0.72860839}, {"O": 0.00273485, "H": 0.00277, "L": 0.00273485, "C": 0.00277, "V": 704.031316, "T": "2017-11-13T13:57:00", "BV": 1.94405619}, {"O": 0.00273485, "H": 0.00273485, "L": 0.00273485, "C": 0.00273485, "V": 12.74488927, "T": "2017-11-13T13:58:00", "BV": 0.03485536}, {"O": 0.00277, "H": 0.00277, "L": 0.0027349, "C": 0.0027349, "V": 19.57496849, "T": "2017-11-13T13:59:00", "BV": 0.05383667}, {"O": 0.00277119, "H": 0.00277119, "L": 0.0027349, "C": 0.00277099, "V": 1.68625832, "T": "2017-11-13T14:00:00", "BV": 0.00463127}, {"O": 0.00277099, "H": 0.00277099, "L": 0.00277099, "C": 0.00277099, "V": 3.82142193, "T": "2017-11-13T14:01:00", "BV": 0.01058909}, {"O": 0.00277048, "H": 0.00277099, "L": 0.00277048, "C": 0.00277099, "V": 32.54523087, "T": "2017-11-13T14:02:00", "BV": 0.09017467}, {"O": 0.00277048, "H": 0.00277048, "L": 0.00277048, "C": 0.00277048, "V": 8.66578607, "T": "2017-11-13T14:03:00", "BV": 0.02400837}, {"O": 0.00277099, "H": 0.00278, "L": 0.00277048, "C": 0.00278, "V": 1062.94993893, "T": "2017-11-13T14:04:00", "BV": 2.95356944}, {"O": 0.002771, "H": 0.00278, "L": 0.00273485, "C": 0.00277, "V": 126.55698138, "T": "2017-11-13T14:05:00", "BV": 0.34917526}, {"O": 0.00277, "H": 0.00277, "L": 0.0027355, "C": 0.0027355, "V": 16.04036304, "T": "2017-11-13T14:06:00", "BV": 0.0442002}, {"O": 0.0027355, "H": 0.0027355, "L": 0.0027348, "C": 0.0027348, "V": 180.45940158, "T": "2017-11-13T14:07:00", "BV": 0.49353305}, {"O": 0.0027348, "H": 0.0027348, "L": 0.0027348, "C": 0.0027348, "V": 2.5273048, "T": "2017-11-13T14:08:00", "BV": 0.00691166}, {"O": 0.00271558, "H": 0.00273485, "L": 0.00271558, "C": 0.00273485, "V": 14.00027137, "T": "2017-11-13T14:09:00", "BV": 0.03815733}, {"O": 0.00273485, "H": 0.00273485, "L": 0.00269227, "C": 0.00269227, "V": 50.0, "T": "2017-11-13T14:10:00", "BV": 0.13528471}, {"O": 0.002753, "H": 0.002753, "L": 0.00270008, "C": 0.00270008, "V": 24.80426845, "T": "2017-11-13T14:11:00", "BV": 0.06761946}, {"O": 0.00271306, "H": 0.00271306, "L": 0.00271306, "C": 0.00271306, "V": 0.42709778, "T": "2017-11-13T14:12:00", "BV": 0.00115874}, {"O": 0.00273485, "H": 0.002752, "L": 0.00273485, "C": 0.002752, "V": 43.36744573, "T": "2017-11-13T14:13:00", "BV": 0.11905684}, {"O": 0.00272305, "H": 0.00275199, "L": 0.00272305, "C": 0.0027231, "V": 15.85133604, "T": "2017-11-13T14:14:00", "BV": 0.04317163}, {"O": 0.0027231, "H": 0.0027231, "L": 0.0027231, "C": 0.0027231, "V": 2.66676382, "T": "2017-11-13T14:15:00", "BV": 0.00726186}, {"O": 0.00275198, "H": 0.00275199, "L": 0.0027231, "C": 0.00275199, "V": 16.2131541, "T": "2017-11-13T14:16:00", "BV": 0.0444448}, {"O": 0.0027489, "H": 0.0027489, "L": 0.0027489, "C": 0.0027489, "V": 14.4985992, "T": "2017-11-13T14:18:00", "BV": 0.03985519}, {"O": 0.00271303, "H": 0.00271303, "L": 0.00271302, "C": 0.00271302, "V": 86.34919708, "T": "2017-11-13T14:19:00", "BV": 0.23426732}, {"O": 0.00270305, "H": 0.00270305, "L": 0.00269738, "C": 0.00269738, "V": 5.43242729, "T": "2017-11-13T14:20:00", "BV": 0.01467337}, {"O": 0.00269738, "H": 0.00269738, "L": 0.00265889, "C": 0.00265889, "V": 115.13712928, "T": "2017-11-13T14:21:00", "BV": 0.30763417}, {"O": 0.00265889, "H": 0.00265889, "L": 0.00265, "C": 0.00265, "V": 55.84380401, "T": "2017-11-13T14:22:00", "BV": 0.14846266}, {"O": 0.0026474, "H": 0.0026474, "L": 0.00264656, "C": 0.002647, "V": 64.29673368, "T": "2017-11-13T14:23:00", "BV": 0.17019666}, {"O": 0.002647, "H": 0.00265, "L": 0.00263268, "C": 0.00265, "V": 1031.73074889, "T": "2017-11-13T14:24:00", "BV": 2.72860193}, {"O": 0.00266002, "H": 0.00268, "L": 0.00265663, "C": 0.00268, "V": 447.91868357, "T": "2017-11-13T14:25:00", "BV": 1.19193147}, {"O": 0.00269644, "H": 0.0027, "L": 0.00269644, "C": 0.0027, "V": 37.31343283, "T": "2017-11-13T14:26:00", "BV": 0.10073822}, {"O": 0.00269999, "H": 0.0027, "L": 0.00269999, "C": 0.0027, "V": 66.111773, "T": "2017-11-13T14:27:00", "BV": 0.17850174}, {"O": 0.0026944, "H": 0.0026944, "L": 0.0026944, "C": 0.0026944, "V": 7.01701056, "T": "2017-11-13T14:28:00", "BV": 0.01890663}, {"O": 0.00266747, "H": 0.00266747, "L": 0.00266747, "C": 0.00266747, "V": 4.89420945, "T": "2017-11-13T14:29:00", "BV": 0.01305513}, {"O": 0.00266746, "H": 0.00266746, "L": 0.00265663, "C": 0.00265663, "V": 60.64682951, "T": "2017-11-13T14:30:00", "BV": 0.16112022}, {"O": 0.00269, "H": 0.00269, "L": 0.00265663, "C": 0.00265663, "V": 26.75684361, "T": "2017-11-13T14:31:00", "BV": 0.07109054}, {"O": 0.00265663, "H": 0.00265663, "L": 0.00265663, "C": 0.00265663, "V": 2.91659828, "T": "2017-11-13T14:32:00", "BV": 0.00774832}, {"O": 0.00265663, "H": 0.00267, "L": 0.00260787, "C": 0.00267, "V": 419.77852327, "T": "2017-11-13T14:33:00", "BV": 1.10067886}, {"O": 0.00265663, "H": 0.00265663, "L": 0.00265646, "C": 0.00265646, "V": 131.21838144, "T": "2017-11-13T14:35:00", "BV": 0.34857722}, {"O": 0.00260854, "H": 0.00265628, "L": 0.00260854, "C": 0.00265628, "V": 57.28389398, "T": "2017-11-13T14:36:00", "BV": 0.15085952}, {"O": 0.00265612, "H": 0.00265612, "L": 0.00265601, "C": 0.00265601, "V": 27.21718453, "T": "2017-11-13T14:37:00", "BV": 0.07228917}, {"O": 0.00265601, "H": 0.00266569, "L": 0.00265601, "C": 0.00266568, "V": 83.02521752, "T": "2017-11-13T14:38:00", "BV": 0.22131507}, {"O": 0.00265, "H": 0.00266587, "L": 0.00263, "C": 0.00266587, "V": 100.18755603, "T": "2017-11-13T14:39:00", "BV": 0.26503621}, {"O": 0.00266587, "H": 0.00266587, "L": 0.00266587, "C": 0.00266587, "V": 1.90111967, "T": "2017-11-13T14:40:00", "BV": 0.00506813}, {"O": 0.00266587, "H": 0.00267998, "L": 0.00266587, "C": 0.00267998, "V": 26.05936513, "T": "2017-11-13T14:41:00", "BV": 0.06983821}, {"O": 0.00267997, "H": 0.00267997, "L": 0.0026799, "C": 0.0026799, "V": 12.64100299, "T": "2017-11-13T14:42:00", "BV": 0.0338768}, {"O": 0.0026799, "H": 0.0026799, "L": 0.002641, "C": 0.002641, "V": 23.75238899, "T": "2017-11-13T14:43:00", "BV": 0.06317816}, {"O": 0.002679, "H": 0.00267995, "L": 0.002679, "C": 0.0026798, "V": 62.12320677, "T": "2017-11-13T14:44:00", "BV": 0.16646974}, {"O": 0.0026798, "H": 0.0026798, "L": 0.00263974, "C": 0.00263974, "V": 144.03564954, "T": "2017-11-13T14:45:00", "BV": 0.38481801}, {"O": 0.00263974, "H": 0.00264097, "L": 0.00263974, "C": 0.00264097, "V": 558.53756329, "T": "2017-11-13T14:46:00", "BV": 1.47507989}, {"O": 0.00264097, "H": 0.00264097, "L": 0.00264097, "C": 0.00264097, "V": 3.18846286, "T": "2017-11-13T14:47:00", "BV": 0.00842063}, {"O": 0.00264098, "H": 0.00267895, "L": 0.00264098, "C": 0.00267895, "V": 10.0, "T": "2017-11-13T14:48:00", "BV": 0.02659965}, {"O": 0.00267893, "H": 0.00267893, "L": 0.00267893, "C": 0.00267893, "V": 0.20422949, "T": "2017-11-13T14:49:00", "BV": 0.00054711}, {"O": 0.00267881, "H": 0.00267881, "L": 0.00267881, "C": 0.00267881, "V": 0.6310116, "T": "2017-11-13T14:53:00", "BV": 0.00169036}, {"O": 0.00267795, "H": 0.00267889, "L": 0.00267795, "C": 0.00267889, "V": 43.55787876, "T": "2017-11-13T14:54:00", "BV": 0.11664887}, {"O": 0.00267889, "H": 0.00267889, "L": 0.00267889, "C": 0.00267889, "V": 23.12842862, "T": "2017-11-13T14:55:00", "BV": 0.0619585}, {"O": 0.00267893, "H": 0.00267893, "L": 0.00267797, "C": 0.00267797, "V": 110.05853643, "T": "2017-11-13T14:56:00", "BV": 0.29483138}, {"O": 0.00265358, "H": 0.0026716, "L": 0.00265358, "C": 0.0026716, "V": 7.39743433, "T": "2017-11-13T14:57:00", "BV": 0.01975642}, {"O": 0.00265358, "H": 0.0026716, "L": 0.00265358, "C": 0.0026716, "V": 2.20333738, "T": "2017-11-13T14:58:00", "BV": 0.00585408}, {"O": 0.0026615, "H": 0.0026615, "L": 0.00264098, "C": 0.00264098, "V": 4.815525, "T": "2017-11-13T15:00:00", "BV": 0.01281229}, {"O": 0.0026615, "H": 0.0026615, "L": 0.0026615, "C": 0.0026615, "V": 32.24479556, "T": "2017-11-13T15:01:00", "BV": 0.08581952}, {"O": 0.00267158, "H": 0.00267158, "L": 0.00267158, "C": 0.00267158, "V": 0.2000684, "T": "2017-11-13T15:02:00", "BV": 0.00053449}, {"O": 0.00267, "H": 0.00267158, "L": 0.00267, "C": 0.00267, "V": 53.60236603, "T": "2017-11-13T15:04:00", "BV": 0.14314787}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 0.37359551, "T": "2017-11-13T15:05:00", "BV": 0.0009975}, {"O": 0.0026615, "H": 0.0026615, "L": 0.0026615, "C": 0.0026615, "V": 6.4973281, "T": "2017-11-13T15:08:00", "BV": 0.01729263}, {"O": 0.0026615, "H": 0.0026615, "L": 0.0026615, "C": 0.0026615, "V": 10.98819293, "T": "2017-11-13T15:09:00", "BV": 0.02924505}, {"O": 0.00264099, "H": 0.00264099, "L": 0.00264097, "C": 0.00264097, "V": 55.46631728, "T": "2017-11-13T15:10:00", "BV": 0.14648523}, {"O": 0.00264097, "H": 0.00264097, "L": 0.00264, "C": 0.00264, "V": 205.14702997, "T": "2017-11-13T15:11:00", "BV": 0.54175901}, {"O": 0.00263974, "H": 0.002656, "L": 0.00263974, "C": 0.00265, "V": 17.80894133, "T": "2017-11-13T15:12:00", "BV": 0.04717094}, {"O": 0.00263974, "H": 0.00263974, "L": 0.00263974, "C": 0.00263974, "V": 6.37525959, "T": "2017-11-13T15:16:00", "BV": 0.01682901}, {"O": 0.00263973, "H": 0.00263973, "L": 0.00263973, "C": 0.00263973, "V": 0.5, "T": "2017-11-13T15:17:00", "BV": 0.00131985}, {"O": 0.00264, "H": 0.002647, "L": 0.00264, "C": 0.00264, "V": 24.25928676, "T": "2017-11-13T15:18:00", "BV": 0.06406551}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 27.0, "T": "2017-11-13T15:20:00", "BV": 0.07128}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 21.99155822, "T": "2017-11-13T15:21:00", "BV": 0.05805771}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 13.25807575, "T": "2017-11-13T15:22:00", "BV": 0.0350013}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 72.76299936, "T": "2017-11-13T15:23:00", "BV": 0.19209428}, {"O": 0.00265, "H": 0.00266999, "L": 0.00265, "C": 0.00266999, "V": 102.15180323, "T": "2017-11-13T15:24:00", "BV": 0.27263762}, {"O": 0.00265964, "H": 0.00265964, "L": 0.00265964, "C": 0.00265964, "V": 0.19805064, "T": "2017-11-13T15:25:00", "BV": 0.00052674}, {"O": 0.0026377, "H": 0.0026377, "L": 0.0026377, "C": 0.0026377, "V": 0.37911817, "T": "2017-11-13T15:26:00", "BV": 0.00099999}, {"O": 0.00263769, "H": 0.00263769, "L": 0.00262, "C": 0.00262, "V": 103.15651931, "T": "2017-11-13T15:27:00", "BV": 0.27115725}, {"O": 0.00261996, "H": 0.00261996, "L": 0.00261996, "C": 0.00261996, "V": 0.37589886, "T": "2017-11-13T15:28:00", "BV": 0.00098483}, {"O": 0.00262, "H": 0.00262, "L": 0.00261341, "C": 0.00261341, "V": 37.97560803, "T": "2017-11-13T15:29:00", "BV": 0.09933553}, {"O": 0.0026134, "H": 0.0026134, "L": 0.00260708, "C": 0.00260708, "V": 98.08937611, "T": "2017-11-13T15:30:00", "BV": 0.25575203}, {"O": 0.00260708, "H": 0.00260708, "L": 0.00260708, "C": 0.00260708, "V": 19.09860077, "T": "2017-11-13T15:31:00", "BV": 0.04979158}, {"O": 0.00260708, "H": 0.00260708, "L": 0.00260708, "C": 0.00260708, "V": 21.10992136, "T": "2017-11-13T15:32:00", "BV": 0.05503524}, {"O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 2.09603755, "T": "2017-11-13T15:34:00", "BV": 0.00546436}, {"O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 2.70889841, "T": "2017-11-13T15:35:00", "BV": 0.00706209}, {"O": 0.002607, "H": 0.00260708, "L": 0.00260049, "C": 0.00260708, "V": 193.20322505, "T": "2017-11-13T15:36:00", "BV": 0.50322266}, {"O": 0.00260708, "H": 0.00260708, "L": 0.00258849, "C": 0.0026, "V": 43.58325997, "T": "2017-11-13T15:37:00", "BV": 0.11318926}, {"O": 0.0026, "H": 0.0026, "L": 0.00259108, "C": 0.00259108, "V": 21.04295588, "T": "2017-11-13T15:38:00", "BV": 0.05466703}, {"O": 0.00260708, "H": 0.00260708, "L": 0.00260708, "C": 0.00260708, "V": 0.75301204, "T": "2017-11-13T15:39:00", "BV": 0.00196316}, {"O": 0.00260706, "H": 0.00260706, "L": 0.00260706, "C": 0.00260706, "V": 0.95992722, "T": "2017-11-13T15:42:00", "BV": 0.00250258}, {"O": 0.00258849, "H": 0.00260706, "L": 0.002572, "C": 0.00260706, "V": 19.32251883, "T": "2017-11-13T15:43:00", "BV": 0.04982058}, {"O": 0.00260705, "H": 0.00260706, "L": 0.00260705, "C": 0.00260706, "V": 1.19625746, "T": "2017-11-13T15:44:00", "BV": 0.0031187}, {"O": 0.00260705, "H": 0.00260705, "L": 0.00260705, "C": 0.00260705, "V": 2.56000147, "T": "2017-11-13T15:45:00", "BV": 0.00667404}, {"O": 0.00260705, "H": 0.00260705, "L": 0.00260705, "C": 0.00260705, "V": 7.44, "T": "2017-11-13T15:46:00", "BV": 0.01939644}, {"O": 0.00260704, "H": 0.00260704, "L": 0.00260704, "C": 0.00260704, "V": 85.60383437, "T": "2017-11-13T15:50:00", "BV": 0.22317261}, {"O": 0.00257215, "H": 0.00260703, "L": 0.00257215, "C": 0.00260703, "V": 10.75677385, "T": "2017-11-13T15:51:00", "BV": 0.02801683}, {"O": 0.00260703, "H": 0.00260703, "L": 0.00260703, "C": 0.00260703, "V": 9.02628202, "T": "2017-11-13T15:52:00", "BV": 0.02353178}, {"O": 0.00260699, "H": 0.00260699, "L": 0.00260699, "C": 0.00260699, "V": 12.05112294, "T": "2017-11-13T15:56:00", "BV": 0.03141715}, {"O": 0.00260699, "H": 0.00260699, "L": 0.00260698, "C": 0.00260698, "V": 5.61053747, "T": "2017-11-13T15:57:00", "BV": 0.0146266}, {"O": 0.00257353, "H": 0.00257353, "L": 0.00257353, "C": 0.00257353, "V": 20.041149, "T": "2017-11-13T16:01:00", "BV": 0.05157648}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 26.95409883, "T": "2017-11-13T16:02:00", "BV": 0.07008063}, {"O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 35.0, "T": "2017-11-13T16:04:00", "BV": 0.09086167}, {"O": 0.0025761, "H": 0.002595, "L": 0.00257277, "C": 0.002595, "V": 111.19572226, "T": "2017-11-13T16:05:00", "BV": 0.28610011}, {"O": 0.00257277, "H": 0.00257277, "L": 0.00257277, "C": 0.00257277, "V": 10.0, "T": "2017-11-13T16:06:00", "BV": 0.0257277}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 5.22415042, "T": "2017-11-13T16:11:00", "BV": 0.01355665}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 2.93577272, "T": "2017-11-13T16:12:00", "BV": 0.00763297}, {"O": 0.00259999, "H": 0.00260699, "L": 0.00259999, "C": 0.0026, "V": 472.84373624, "T": "2017-11-13T16:13:00", "BV": 1.22939829}, {"O": 0.00260698, "H": 0.00260708, "L": 0.00260698, "C": 0.00260708, "V": 761.60192221, "T": "2017-11-13T16:15:00", "BV": 1.98555606}, {"O": 0.00260708, "H": 0.00265, "L": 0.00260708, "C": 0.00265, "V": 392.91998352, "T": "2017-11-13T16:16:00", "BV": 1.03558984}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00263973, "C": 0.00263973, "V": 2.29480095, "T": "2017-11-13T16:17:00", "BV": 0.0060615}, {"O": 0.00262653, "H": 0.00262653, "L": 0.0026004, "C": 0.0026004, "V": 4.86389268, "T": "2017-11-13T16:18:00", "BV": 0.01271407}, {"O": 0.00262653, "H": 0.00262653, "L": 0.00262653, "C": 0.00262653, "V": 2.75203116, "T": "2017-11-13T16:19:00", "BV": 0.00722828}, {"O": 0.00262653, "H": 0.00263988, "L": 0.00262653, "C": 0.00263988, "V": 100.21482054, "T": "2017-11-13T16:24:00", "BV": 0.26322009}, {"O": 0.00263988, "H": 0.00263988, "L": 0.00263988, "C": 0.00263988, "V": 10.77774439, "T": "2017-11-13T16:26:00", "BV": 0.02845195}, {"O": 0.00263988, "H": 0.00263988, "L": 0.00263988, "C": 0.00263988, "V": 1.11747503, "T": "2017-11-13T16:27:00", "BV": 0.00294998}, {"O": 0.00263987, "H": 0.00263987, "L": 0.00263987, "C": 0.00263987, "V": 50.0, "T": "2017-11-13T16:28:00", "BV": 0.1319935}, {"O": 0.00263988, "H": 0.00263988, "L": 0.00263988, "C": 0.00263988, "V": 0.33271616, "T": "2017-11-13T16:29:00", "BV": 0.00087833}, {"O": 0.00263988, "H": 0.00263988, "L": 0.00263987, "C": 0.00263987, "V": 45.0, "T": "2017-11-13T16:32:00", "BV": 0.1187944}, {"O": 0.002639, "H": 0.002639, "L": 0.00262653, "C": 0.00262653, "V": 1.67977864, "T": "2017-11-13T16:36:00", "BV": 0.00442444}, {"O": 0.0026263, "H": 0.00262653, "L": 0.0026263, "C": 0.00262653, "V": 10.29022136, "T": "2017-11-13T16:39:00", "BV": 0.02702526}, {"O": 0.00262653, "H": 0.00262653, "L": 0.00262653, "C": 0.00262653, "V": 0.21939447, "T": "2017-11-13T16:40:00", "BV": 0.00057624}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 10.72462066, "T": "2017-11-13T16:42:00", "BV": 0.02829154}, {"O": 0.00263795, "H": 0.002638, "L": 0.00261889, "C": 0.00261889, "V": 24.24349644, "T": "2017-11-13T16:43:00", "BV": 0.06391919}, {"O": 0.00260597, "H": 0.00260597, "L": 0.00260035, "C": 0.00260035, "V": 5.0, "T": "2017-11-13T16:44:00", "BV": 0.01300496}, {"O": 0.00260034, "H": 0.00260034, "L": 0.00255864, "C": 0.00255864, "V": 421.0, "T": "2017-11-13T16:45:00", "BV": 1.08141758}, {"O": 0.00255882, "H": 0.00255905, "L": 0.00255882, "C": 0.00255905, "V": 8.11171145, "T": "2017-11-13T16:46:00", "BV": 0.02075661}, {"O": 0.00256009, "H": 0.00260003, "L": 0.00256009, "C": 0.00260003, "V": 10.156151, "T": "2017-11-13T16:47:00", "BV": 0.02609431}, {"O": 0.0025997, "H": 0.0025997, "L": 0.0025617, "C": 0.0025617, "V": 46.75943418, "T": "2017-11-13T16:50:00", "BV": 0.11982382}, {"O": 0.00256185, "H": 0.00259953, "L": 0.0025617, "C": 0.00259953, "V": 345.08837838, "T": "2017-11-13T16:51:00", "BV": 0.88404254}, {"O": 0.00259858, "H": 0.00259858, "L": 0.00259858, "C": 0.00259858, "V": 7.27575771, "T": "2017-11-13T16:53:00", "BV": 0.01890663}, {"O": 0.00259834, "H": 0.00259834, "L": 0.00259834, "C": 0.00259834, "V": 25.56737493, "T": "2017-11-13T16:54:00", "BV": 0.06643273}, {"O": 0.00259723, "H": 0.00259726, "L": 0.00259723, "C": 0.00259726, "V": 3.83898951, "T": "2017-11-13T16:55:00", "BV": 0.00997083}, {"O": 0.00256204, "H": 0.00259, "L": 0.00256045, "C": 0.00258968, "V": 202.48904083, "T": "2017-11-13T16:56:00", "BV": 0.51879098}, {"O": 0.00256046, "H": 0.002579, "L": 0.00255905, "C": 0.00255905, "V": 439.53662289, "T": "2017-11-13T16:57:00", "BV": 1.1254242}, {"O": 0.00255905, "H": 0.00255905, "L": 0.00255905, "C": 0.00255905, "V": 6.1091288, "T": "2017-11-13T16:58:00", "BV": 0.01563354}, {"O": 0.00255882, "H": 0.00255882, "L": 0.00255863, "C": 0.00255863, "V": 13.59904289, "T": "2017-11-13T16:59:00", "BV": 0.03479662}, {"O": 0.00255864, "H": 0.00255864, "L": 0.00255786, "C": 0.00255864, "V": 11.69463063, "T": "2017-11-13T17:00:00", "BV": 0.0299186}, {"O": 0.00255787, "H": 0.00259854, "L": 0.00255787, "C": 0.00259854, "V": 38.02170262, "T": "2017-11-13T17:01:00", "BV": 0.09726868}, {"O": 0.00256006, "H": 0.00257906, "L": 0.00256005, "C": 0.00257906, "V": 15.59641595, "T": "2017-11-13T17:02:00", "BV": 0.03993431}, {"O": 0.00257906, "H": 0.00257906, "L": 0.00257, "C": 0.00257, "V": 30.52130924, "T": "2017-11-13T17:03:00", "BV": 0.07844287}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 25.9732092, "T": "2017-11-13T17:04:00", "BV": 0.06675112}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 6.29474747, "T": "2017-11-13T17:06:00", "BV": 0.01617749}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 4.35842051, "T": "2017-11-13T17:07:00", "BV": 0.01120114}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 0.79303884, "T": "2017-11-13T17:09:00", "BV": 0.0020381}, {"O": 0.00257954, "H": 0.00257954, "L": 0.00257, "C": 0.00257, "V": 17.48592147, "T": "2017-11-13T17:12:00", "BV": 0.04496396}, {"O": 0.00257473, "H": 0.00258492, "L": 0.00257473, "C": 0.00258491, "V": 46.74177104, "T": "2017-11-13T17:13:00", "BV": 0.12081578}, {"O": 0.00256, "H": 0.00256, "L": 0.002553, "C": 0.002553, "V": 46.72111546, "T": "2017-11-13T17:14:00", "BV": 0.11938735}, {"O": 0.00255895, "H": 0.00258428, "L": 0.002553, "C": 0.00256703, "V": 323.23382507, "T": "2017-11-13T17:15:00", "BV": 0.82554663}, {"O": 0.00256739, "H": 0.00258369, "L": 0.00256739, "C": 0.00258369, "V": 2.07463097, "T": "2017-11-13T17:16:00", "BV": 0.00534605}, {"O": 0.00256738, "H": 0.00256738, "L": 0.00256738, "C": 0.00256738, "V": 0.20031029, "T": "2017-11-13T17:20:00", "BV": 0.00051427}, {"O": 0.00256738, "H": 0.0025843, "L": 0.00256738, "C": 0.0025843, "V": 50.0, "T": "2017-11-13T17:22:00", "BV": 0.12906399}, {"O": 0.00258503, "H": 0.00258503, "L": 0.00258494, "C": 0.00258494, "V": 13.03344678, "T": "2017-11-13T17:26:00", "BV": 0.03369177}, {"O": 0.00258583, "H": 0.00258583, "L": 0.00257, "C": 0.002575, "V": 118.90724349, "T": "2017-11-13T17:28:00", "BV": 0.30562244}, {"O": 0.00257492, "H": 0.00257492, "L": 0.00257484, "C": 0.00257484, "V": 258.17895183, "T": "2017-11-13T17:30:00", "BV": 0.66478611}, {"O": 0.00257468, "H": 0.00257468, "L": 0.00257468, "C": 0.00257468, "V": 2.71198751, "T": "2017-11-13T17:33:00", "BV": 0.0069825}, {"O": 0.0025746, "H": 0.0025746, "L": 0.00256934, "C": 0.00256934, "V": 0.90094383, "T": "2017-11-13T17:34:00", "BV": 0.00231753}, {"O": 0.00256401, "H": 0.00256401, "L": 0.00256, "C": 0.00256, "V": 53.0, "T": "2017-11-13T17:35:00", "BV": 0.13582981}, {"O": 0.002562, "H": 0.002562, "L": 0.002562, "C": 0.002562, "V": 22.07026982, "T": "2017-11-13T17:36:00", "BV": 0.05654403}, {"O": 0.00256401, "H": 0.00256401, "L": 0.00256007, "C": 0.00256007, "V": 48.96673075, "T": "2017-11-13T17:38:00", "BV": 0.12543079}, {"O": 0.00256934, "H": 0.00256934, "L": 0.00256934, "C": 0.00256934, "V": 3.32995357, "T": "2017-11-13T17:39:00", "BV": 0.00855578}, {"O": 0.00258573, "H": 0.00258591, "L": 0.00258573, "C": 0.00258591, "V": 15.99238916, "T": "2017-11-13T17:40:00", "BV": 0.04135462}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 5.0, "T": "2017-11-13T17:42:00", "BV": 0.01285}, {"O": 0.0025859, "H": 0.0025859, "L": 0.0025859, "C": 0.0025859, "V": 0.36890158, "T": "2017-11-13T17:43:00", "BV": 0.00095394}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.20575352, "T": "2017-11-13T17:44:00", "BV": 0.00309878}, {"O": 0.0025859, "H": 0.0025859, "L": 0.0025859, "C": 0.0025859, "V": 0.21269026, "T": "2017-11-13T17:45:00", "BV": 0.00054999}, {"O": 0.00257, "H": 0.00257, "L": 0.00256934, "C": 0.00257, "V": 46.99906549, "T": "2017-11-13T17:46:00", "BV": 0.12078679}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 0.33073929, "T": "2017-11-13T17:48:00", "BV": 0.00084999}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 0.20233463, "T": "2017-11-13T17:50:00", "BV": 0.00051999}, {"O": 0.00256999, "H": 0.00257, "L": 0.00256999, "C": 0.00257, "V": 36.57126099, "T": "2017-11-13T17:51:00", "BV": 0.09398802}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 0.20233463, "T": "2017-11-13T17:52:00", "BV": 0.00051999}, {"O": 0.00257, "H": 0.00257136, "L": 0.00257, "C": 0.00257136, "V": 28.23972252, "T": "2017-11-13T17:53:00", "BV": 0.07257729}, {"O": 0.0025859, "H": 0.00258956, "L": 0.0025859, "C": 0.00258956, "V": 11.9234223, "T": "2017-11-13T17:54:00", "BV": 0.03087575}, {"O": 0.00258948, "H": 0.00258948, "L": 0.00258948, "C": 0.00258948, "V": 47.57321858, "T": "2017-11-13T17:55:00", "BV": 0.12318989}, {"O": 0.00258964, "H": 0.00258964, "L": 0.00258964, "C": 0.00258964, "V": 0.7811459, "T": "2017-11-13T17:56:00", "BV": 0.00202286}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 11.26721696, "T": "2017-11-13T17:57:00", "BV": 0.02918209}, {"O": 0.00258964, "H": 0.0025913, "L": 0.00258964, "C": 0.0025913, "V": 13.73376679, "T": "2017-11-13T17:58:00", "BV": 0.03558255}, {"O": 0.00259562, "H": 0.0026, "L": 0.00259562, "C": 0.0026, "V": 92.03075529, "T": "2017-11-13T17:59:00", "BV": 0.23926567}, {"O": 0.0026022, "H": 0.0026022, "L": 0.0026022, "C": 0.0026022, "V": 0.19983091, "T": "2017-11-13T18:00:00", "BV": 0.00051999}, {"O": 0.0026022, "H": 0.00260431, "L": 0.0026022, "C": 0.00260431, "V": 1.71636868, "T": "2017-11-13T18:01:00", "BV": 0.00446738}, {"O": 0.00260431, "H": 0.00260431, "L": 0.0026022, "C": 0.0026022, "V": 2.26097999, "T": "2017-11-13T18:02:00", "BV": 0.00588393}, {"O": 0.0026022, "H": 0.00260431, "L": 0.0026022, "C": 0.00260431, "V": 9.89088471, "T": "2017-11-13T18:03:00", "BV": 0.0257423}, {"O": 0.00260431, "H": 0.00260431, "L": 0.0026, "C": 0.0026, "V": 27.14983673, "T": "2017-11-13T18:04:00", "BV": 0.07066056}, {"O": 0.0026, "H": 0.0026, "L": 0.002595, "C": 0.002595, "V": 19.18611716, "T": "2017-11-13T18:05:00", "BV": 0.04982317}, {"O": 0.00259001, "H": 0.00259001, "L": 0.00259001, "C": 0.00259001, "V": 90.26113338, "T": "2017-11-13T18:06:00", "BV": 0.23377723}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 32.07248099, "T": "2017-11-13T18:07:00", "BV": 0.08338844}, {"O": 0.00260431, "H": 0.00260431, "L": 0.00260431, "C": 0.00260431, "V": 0.19966901, "T": "2017-11-13T18:08:00", "BV": 0.00051999}, {"O": 0.00260431, "H": 0.00260431, "L": 0.00260431, "C": 0.00260431, "V": 8.19966901, "T": "2017-11-13T18:10:00", "BV": 0.02135447}, {"O": 0.00260431, "H": 0.00260431, "L": 0.00260431, "C": 0.00260431, "V": 0.19966901, "T": "2017-11-13T18:12:00", "BV": 0.00051999}, {"O": 0.00260431, "H": 0.00260431, "L": 0.00260431, "C": 0.00260431, "V": 5.0, "T": "2017-11-13T18:13:00", "BV": 0.01302155}, {"O": 0.00260431, "H": 0.00260431, "L": 0.0026, "C": 0.00260431, "V": 100.58364787, "T": "2017-11-13T18:14:00", "BV": 0.26151997}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258969, "C": 0.00258969, "V": 50.0, "T": "2017-11-13T18:15:00", "BV": 0.12951231}, {"O": 0.00258969, "H": 0.00259, "L": 0.00258969, "C": 0.00259, "V": 55.22556796, "T": "2017-11-13T18:16:00", "BV": 0.14301751}, {"O": 0.00260431, "H": 0.00260431, "L": 0.00260431, "C": 0.00260431, "V": 0.7442748, "T": "2017-11-13T18:18:00", "BV": 0.00193832}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.5, "T": "2017-11-13T18:21:00", "BV": 0.001295}, {"O": 0.00259, "H": 0.00259, "L": 0.00258969, "C": 0.00258969, "V": 27.57115462, "T": "2017-11-13T18:23:00", "BV": 0.07140108}, {"O": 0.00258969, "H": 0.00258969, "L": 0.00258969, "C": 0.00258969, "V": 1.80221923, "T": "2017-11-13T18:24:00", "BV": 0.00466718}, {"O": 0.00258969, "H": 0.0026, "L": 0.00258964, "C": 0.00258965, "V": 305.11346813, "T": "2017-11-13T18:25:00", "BV": 0.79017675}, {"O": 0.00258965, "H": 0.00258965, "L": 0.00258964, "C": 0.00258964, "V": 221.02036812, "T": "2017-11-13T18:26:00", "BV": 0.57236349}, {"O": 0.00258956, "H": 0.00258956, "L": 0.00258956, "C": 0.00258956, "V": 11.74555022, "T": "2017-11-13T18:27:00", "BV": 0.0304158}, {"O": 0.0025859, "H": 0.0025859, "L": 0.0025859, "C": 0.0025859, "V": 0.05170899, "T": "2017-11-13T18:28:00", "BV": 0.00013371}, {"O": 0.0025852, "H": 0.00259787, "L": 0.0025852, "C": 0.00259787, "V": 3.68402799, "T": "2017-11-13T18:29:00", "BV": 0.00952895}, {"O": 0.00259787, "H": 0.0025979, "L": 0.00259787, "C": 0.00259787, "V": 1.82723516, "T": "2017-11-13T18:32:00", "BV": 0.00474694}, {"O": 0.00259787, "H": 0.00259787, "L": 0.00259787, "C": 0.00259787, "V": 0.23095843, "T": "2017-11-13T18:33:00", "BV": 0.00059999}, {"O": 0.00258956, "H": 0.00259787, "L": 0.00257501, "C": 0.00259787, "V": 47.23736347, "T": "2017-11-13T18:36:00", "BV": 0.12175772}, {"O": 0.00259787, "H": 0.0025979, "L": 0.00259787, "C": 0.0025979, "V": 145.38837108, "T": "2017-11-13T18:37:00", "BV": 0.3777038}, {"O": 0.0025979, "H": 0.0025979, "L": 0.0025979, "C": 0.0025979, "V": 151.71935186, "T": "2017-11-13T18:38:00", "BV": 0.3941517}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 0.2, "T": "2017-11-13T18:39:00", "BV": 0.00052}, {"O": 0.0026, "H": 0.00261, "L": 0.0026, "C": 0.00261, "V": 137.41087341, "T": "2017-11-13T18:41:00", "BV": 0.35835815}, {"O": 0.00261, "H": 0.00261129, "L": 0.00261, "C": 0.00261129, "V": 25.72633626, "T": "2017-11-13T18:42:00", "BV": 0.0671736}, {"O": 0.00261807, "H": 0.00261807, "L": 0.00261129, "C": 0.00261129, "V": 4.10681971, "T": "2017-11-13T18:43:00", "BV": 0.01072543}, {"O": 0.00261129, "H": 0.00261807, "L": 0.0026, "C": 0.00261806, "V": 23.08513469, "T": "2017-11-13T18:44:00", "BV": 0.06027651}, {"O": 0.00261806, "H": 0.00261806, "L": 0.00261806, "C": 0.00261806, "V": 0.31822622, "T": "2017-11-13T18:45:00", "BV": 0.00083313}, {"O": 0.00261806, "H": 0.00261807, "L": 0.00261806, "C": 0.00261807, "V": 8.92408826, "T": "2017-11-13T18:46:00", "BV": 0.02336378}, {"O": 0.00261806, "H": 0.00261807, "L": 0.00261806, "C": 0.00261807, "V": 23.80552497, "T": "2017-11-13T18:47:00", "BV": 0.06232433}, {"O": 0.0026, "H": 0.00261807, "L": 0.0026, "C": 0.00261807, "V": 5.61450892, "T": "2017-11-13T18:48:00", "BV": 0.01469416}, {"O": 0.00261806, "H": 0.00262102, "L": 0.00261806, "C": 0.00262102, "V": 1.91186954, "T": "2017-11-13T18:49:00", "BV": 0.00500625}, {"O": 0.00262102, "H": 0.00262102, "L": 0.00262102, "C": 0.00262102, "V": 0.19839604, "T": "2017-11-13T18:50:00", "BV": 0.00051999}, {"O": 0.00262102, "H": 0.00262653, "L": 0.00262, "C": 0.00262653, "V": 31.61741652, "T": "2017-11-13T18:52:00", "BV": 0.08301429}, {"O": 0.00262102, "H": 0.00262653, "L": 0.00262102, "C": 0.00262653, "V": 6.78457424, "T": "2017-11-13T18:53:00", "BV": 0.01779833}, {"O": 0.00262653, "H": 0.00262653, "L": 0.00262653, "C": 0.00262653, "V": 0.19797984, "T": "2017-11-13T18:54:00", "BV": 0.00051999}, {"O": 0.00262653, "H": 0.00262697, "L": 0.00262, "C": 0.00262, "V": 362.47696754, "T": "2017-11-13T18:55:00", "BV": 0.95061343}, {"O": 0.00261806, "H": 0.00261806, "L": 0.00261806, "C": 0.00261806, "V": 2.09050323, "T": "2017-11-13T18:56:00", "BV": 0.00547305}, {"O": 0.00262768, "H": 0.00262768, "L": 0.00261057, "C": 0.00261057, "V": 2.53275328, "T": "2017-11-13T18:57:00", "BV": 0.0066314}, {"O": 0.00261806, "H": 0.00261806, "L": 0.00261806, "C": 0.00261806, "V": 0.81677382, "T": "2017-11-13T19:00:00", "BV": 0.00213835}, {"O": 0.00261806, "H": 0.00261806, "L": 0.00261057, "C": 0.00261806, "V": 5.54025288, "T": "2017-11-13T19:01:00", "BV": 0.01448529}, {"O": 0.00261806, "H": 0.00261806, "L": 0.00261806, "C": 0.00261806, "V": 0.39186743, "T": "2017-11-13T19:03:00", "BV": 0.00102592}, {"O": 0.00261057, "H": 0.00261057, "L": 0.00261057, "C": 0.00261057, "V": 5.1929529, "T": "2017-11-13T19:04:00", "BV": 0.01355656}, {"O": 0.00261806, "H": 0.00262001, "L": 0.00261806, "C": 0.00262001, "V": 2.71235802, "T": "2017-11-13T19:05:00", "BV": 0.007106}, {"O": 0.00262627, "H": 0.00262906, "L": 0.00262627, "C": 0.00262906, "V": 88.09405103, "T": "2017-11-13T19:06:00", "BV": 0.23149701}, {"O": 0.0026201, "H": 0.0026201, "L": 0.0026201, "C": 0.0026201, "V": 0.7268797, "T": "2017-11-13T19:07:00", "BV": 0.00190449}, {"O": 0.0026201, "H": 0.0026201, "L": 0.0026201, "C": 0.0026201, "V": 0.22843828, "T": "2017-11-13T19:08:00", "BV": 0.00059853}, {"O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 0.19832189, "T": "2017-11-13T19:09:00", "BV": 0.00051999}, {"O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 26.11496884, "T": "2017-11-13T19:11:00", "BV": 0.06847342}, {"O": 0.00262906, "H": 0.00262906, "L": 0.00262906, "C": 0.00262906, "V": 0.19778932, "T": "2017-11-13T19:12:00", "BV": 0.00051999}, {"O": 0.00262228, "H": 0.00262228, "L": 0.00262228, "C": 0.00262228, "V": 142.79350077, "T": "2017-11-13T19:13:00", "BV": 0.37444453}, {"O": 0.00262227, "H": 0.00262906, "L": 0.00262011, "C": 0.00262011, "V": 97.19305438, "T": "2017-11-13T19:14:00", "BV": 0.25500183}, {"O": 0.00262906, "H": 0.00265, "L": 0.00262402, "C": 0.00262409, "V": 720.23532859, "T": "2017-11-13T19:15:00", "BV": 1.90173307}, {"O": 0.00262906, "H": 0.00265, "L": 0.00262906, "C": 0.00265, "V": 10.76749497, "T": "2017-11-13T19:16:00", "BV": 0.02834577}, {"O": 0.00265011, "H": 0.0026585, "L": 0.00265011, "C": 0.00265011, "V": 118.75470478, "T": "2017-11-13T19:17:00", "BV": 0.31563146}, {"O": 0.00265011, "H": 0.00265425, "L": 0.00265011, "C": 0.00265425, "V": 10.47386087, "T": "2017-11-13T19:18:00", "BV": 0.02779844}, {"O": 0.00265425, "H": 0.00265794, "L": 0.00265425, "C": 0.00265794, "V": 7.54620047, "T": "2017-11-13T19:20:00", "BV": 0.02004333}, {"O": 0.00265425, "H": 0.00265869, "L": 0.0026293, "C": 0.0026293, "V": 113.42100571, "T": "2017-11-13T19:21:00", "BV": 0.30140276}, {"O": 0.00262777, "H": 0.00262777, "L": 0.00262777, "C": 0.00262777, "V": 18.61151361, "T": "2017-11-13T19:23:00", "BV": 0.04890677}, {"O": 0.00265011, "H": 0.00265011, "L": 0.00265011, "C": 0.00265011, "V": 2.24360834, "T": "2017-11-13T19:25:00", "BV": 0.0059458}, {"O": 0.00265, "H": 0.00265, "L": 0.00264001, "C": 0.00264001, "V": 66.68219154, "T": "2017-11-13T19:26:00", "BV": 0.17661943}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264001, "C": 0.00264001, "V": 7.00254115, "T": "2017-11-13T19:27:00", "BV": 0.01848674}, {"O": 0.00264002, "H": 0.00264002, "L": 0.00264002, "C": 0.00264002, "V": 16.0, "T": "2017-11-13T19:28:00", "BV": 0.04224032}, {"O": 0.002645, "H": 0.00265, "L": 0.002645, "C": 0.00265, "V": 4.46432718, "T": "2017-11-13T19:29:00", "BV": 0.01182667}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 0.48263428, "T": "2017-11-13T19:31:00", "BV": 0.00127898}, {"O": 0.00264501, "H": 0.00264501, "L": 0.00264501, "C": 0.00264501, "V": 0.48, "T": "2017-11-13T19:32:00", "BV": 0.0012696}, {"O": 0.00265011, "H": 0.00265011, "L": 0.00265011, "C": 0.00265011, "V": 3.49808659, "T": "2017-11-13T19:33:00", "BV": 0.0092703}, {"O": 0.00265011, "H": 0.00265011, "L": 0.00265011, "C": 0.00265011, "V": 6.19510189, "T": "2017-11-13T19:34:00", "BV": 0.01641769}, {"O": 0.00265011, "H": 0.00265011, "L": 0.00265011, "C": 0.00265011, "V": 0.37828618, "T": "2017-11-13T19:35:00", "BV": 0.00100249}, {"O": 0.00265011, "H": 0.00265011, "L": 0.00265011, "C": 0.00265011, "V": 1.5, "T": "2017-11-13T19:37:00", "BV": 0.00397516}, {"O": 0.00265224, "H": 0.00265224, "L": 0.00265224, "C": 0.00265224, "V": 2.78644011, "T": "2017-11-13T19:39:00", "BV": 0.0073903}, {"O": 0.00265064, "H": 0.00265064, "L": 0.00265064, "C": 0.00265064, "V": 1.07569552, "T": "2017-11-13T19:41:00", "BV": 0.00285127}, {"O": 0.00265064, "H": 0.00265064, "L": 0.00265064, "C": 0.00265064, "V": 0.3805178, "T": "2017-11-13T19:42:00", "BV": 0.00100861}, {"O": 0.0026548, "H": 0.00265853, "L": 0.0026548, "C": 0.00265853, "V": 8.56329495, "T": "2017-11-13T19:44:00", "BV": 0.02276294}, {"O": 0.00265101, "H": 0.00265101, "L": 0.00265101, "C": 0.00265101, "V": 4.25, "T": "2017-11-13T19:45:00", "BV": 0.01126679}, {"O": 0.00265489, "H": 0.00265877, "L": 0.00265065, "C": 0.00265065, "V": 36.73110504, "T": "2017-11-13T19:46:00", "BV": 0.09741516}, {"O": 0.00265506, "H": 0.00265506, "L": 0.00265011, "C": 0.00265011, "V": 77.53635266, "T": "2017-11-13T19:47:00", "BV": 0.20548405}, {"O": 0.00265506, "H": 0.00266766, "L": 0.00265506, "C": 0.00266766, "V": 20.07227226, "T": "2017-11-13T19:48:00", "BV": 0.05347564}, {"O": 0.00265064, "H": 0.00265064, "L": 0.00265064, "C": 0.00265064, "V": 5.17748249, "T": "2017-11-13T19:49:00", "BV": 0.01372364}, {"O": 0.00266766, "H": 0.00266766, "L": 0.00265064, "C": 0.00265064, "V": 95.7434672, "T": "2017-11-13T19:50:00", "BV": 0.25400386}, {"O": 0.00265932, "H": 0.00266831, "L": 0.00265932, "C": 0.00266831, "V": 20.50720561, "T": "2017-11-13T19:52:00", "BV": 0.05470951}, {"O": 0.002668, "H": 0.002668, "L": 0.002668, "C": 0.002668, "V": 5.5, "T": "2017-11-13T19:53:00", "BV": 0.014674}, {"O": 0.002668, "H": 0.002672, "L": 0.002668, "C": 0.002672, "V": 102.00286296, "T": "2017-11-13T19:54:00", "BV": 0.27253538}, {"O": 0.002668, "H": 0.002668, "L": 0.00265932, "C": 0.00265932, "V": 8.94977268, "T": "2017-11-13T19:55:00", "BV": 0.02383934}, {"O": 0.00265932, "H": 0.002668, "L": 0.00265932, "C": 0.002668, "V": 31.6800151, "T": "2017-11-13T19:56:00", "BV": 0.08451306}, {"O": 0.00265932, "H": 0.00265932, "L": 0.00265064, "C": 0.00265715, "V": 55.94354459, "T": "2017-11-13T19:57:00", "BV": 0.14862957}, {"O": 0.0026539, "H": 0.002672, "L": 0.0026539, "C": 0.002672, "V": 3.96446146, "T": "2017-11-13T19:59:00", "BV": 0.01058011}, {"O": 0.00265064, "H": 0.00267855, "L": 0.00265064, "C": 0.00267855, "V": 27.30664779, "T": "2017-11-13T20:00:00", "BV": 0.07286157}, {"O": 0.00266476, "H": 0.00266476, "L": 0.00266476, "C": 0.00266476, "V": 3.15503438, "T": "2017-11-13T20:01:00", "BV": 0.0084074}, {"O": 0.00266476, "H": 0.00266476, "L": 0.00266476, "C": 0.00266476, "V": 11.03983323, "T": "2017-11-13T20:02:00", "BV": 0.0294185}, {"O": 0.00266476, "H": 0.00266476, "L": 0.00266476, "C": 0.00266476, "V": 0.84627563, "T": "2017-11-13T20:03:00", "BV": 0.00225512}, {"O": 0.00267178, "H": 0.00267178, "L": 0.00267178, "C": 0.00267178, "V": 0.41572859, "T": "2017-11-13T20:06:00", "BV": 0.00111073}, {"O": 0.00267178, "H": 0.00267178, "L": 0.00266844, "C": 0.00267178, "V": 6.23126943, "T": "2017-11-13T20:08:00", "BV": 0.01664602}, {"O": 0.00267518, "H": 0.00267887, "L": 0.00267511, "C": 0.00267887, "V": 3.12732256, "T": "2017-11-13T20:09:00", "BV": 0.00837171}, {"O": 0.00267887, "H": 0.00268, "L": 0.00267699, "C": 0.00268, "V": 21.09336326, "T": "2017-11-13T20:10:00", "BV": 0.05652504}, {"O": 0.00268, "H": 0.00268189, "L": 0.00267887, "C": 0.00268189, "V": 29.3575023, "T": "2017-11-13T20:11:00", "BV": 0.07871943}, {"O": 0.00268189, "H": 0.00268726, "L": 0.00268189, "C": 0.00268726, "V": 10.40483795, "T": "2017-11-13T20:12:00", "BV": 0.02794027}, {"O": 0.00268726, "H": 0.0027, "L": 0.00268726, "C": 0.0027, "V": 85.75746822, "T": "2017-11-13T20:13:00", "BV": 0.23076949}, {"O": 0.00270059, "H": 0.00270059, "L": 0.0027, "C": 0.0027, "V": 1.49270675, "T": "2017-11-13T20:14:00", "BV": 0.00403074}, {"O": 0.00270001, "H": 0.00270401, "L": 0.00270001, "C": 0.00270401, "V": 13.78941059, "T": "2017-11-13T20:15:00", "BV": 0.0372636}, {"O": 0.002705, "H": 0.00270915, "L": 0.002705, "C": 0.00270915, "V": 11.67058543, "T": "2017-11-13T20:16:00", "BV": 0.03157205}, {"O": 0.00270673, "H": 0.00270915, "L": 0.00270673, "C": 0.00270915, "V": 6.48716018, "T": "2017-11-13T20:17:00", "BV": 0.01756187}, {"O": 0.00270676, "H": 0.00271498, "L": 0.00270676, "C": 0.0027149, "V": 47.48212045, "T": "2017-11-13T20:18:00", "BV": 0.12870643}, {"O": 0.00271497, "H": 0.00271498, "L": 0.0027149, "C": 0.00271498, "V": 5.64278995, "T": "2017-11-13T20:19:00", "BV": 0.01531982}, {"O": 0.00271501, "H": 0.00271502, "L": 0.00271501, "C": 0.00271501, "V": 149.15818583, "T": "2017-11-13T20:20:00", "BV": 0.40496697}, {"O": 0.00271599, "H": 0.00272529, "L": 0.00271599, "C": 0.00272529, "V": 56.81168486, "T": "2017-11-13T20:21:00", "BV": 0.15464333}, {"O": 0.00272583, "H": 0.00272583, "L": 0.00272583, "C": 0.00272583, "V": 0.96458215, "T": "2017-11-13T20:22:00", "BV": 0.00262928}, {"O": 0.002726, "H": 0.00272998, "L": 0.002726, "C": 0.00272998, "V": 12.34437615, "T": "2017-11-13T20:23:00", "BV": 0.03368}, {"O": 0.00272998, "H": 0.00273033, "L": 0.00272998, "C": 0.00273033, "V": 66.18811577, "T": "2017-11-13T20:24:00", "BV": 0.18069312}, {"O": 0.00273108, "H": 0.00273108, "L": 0.00273108, "C": 0.00273108, "V": 2.25942892, "T": "2017-11-13T20:25:00", "BV": 0.00617068}, {"O": 0.00273147, "H": 0.00273159, "L": 0.002731, "C": 0.00273101, "V": 91.91713842, "T": "2017-11-13T20:26:00", "BV": 0.25103824}, {"O": 0.00273101, "H": 0.00273743, "L": 0.002731, "C": 0.00273743, "V": 49.51217598, "T": "2017-11-13T20:27:00", "BV": 0.13526874}, {"O": 0.00273743, "H": 0.00273743, "L": 0.00273176, "C": 0.00273176, "V": 28.27494518, "T": "2017-11-13T20:28:00", "BV": 0.07724574}, {"O": 0.00273176, "H": 0.0027399, "L": 0.00273176, "C": 0.0027399, "V": 64.17352781, "T": "2017-11-13T20:29:00", "BV": 0.1754108}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00273999, "C": 0.00273999, "V": 0.19633772, "T": "2017-11-13T20:30:00", "BV": 0.00053796}, {"O": 0.00273999, "H": 0.00273999, "L": 0.002731, "C": 0.00273999, "V": 505.56815346, "T": "2017-11-13T20:31:00", "BV": 1.38388493}, {"O": 0.00273101, "H": 0.00273999, "L": 0.00273101, "C": 0.00273999, "V": 37.85110675, "T": "2017-11-13T20:32:00", "BV": 0.1033737}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00273101, "C": 0.00273101, "V": 21.32076626, "T": "2017-11-13T20:33:00", "BV": 0.05822722}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00272998, "C": 0.00272998, "V": 253.10036404, "T": "2017-11-13T20:34:00", "BV": 0.69106947}, {"O": 0.00272998, "H": 0.00272998, "L": 0.00272601, "C": 0.00272601, "V": 137.09020696, "T": "2017-11-13T20:35:00", "BV": 0.3741822}, {"O": 0.00272601, "H": 0.00272602, "L": 0.00272601, "C": 0.00272601, "V": 121.90905042, "T": "2017-11-13T20:36:00", "BV": 0.33232568}, {"O": 0.00272601, "H": 0.0027299, "L": 0.00272601, "C": 0.0027299, "V": 31.28966084, "T": "2017-11-13T20:37:00", "BV": 0.08529734}, {"O": 0.00272601, "H": 0.00272601, "L": 0.00271006, "C": 0.00271006, "V": 727.80101302, "T": "2017-11-13T20:39:00", "BV": 1.98145603}, {"O": 0.00272529, "H": 0.0027299, "L": 0.00270916, "C": 0.00270916, "V": 53.12893791, "T": "2017-11-13T20:40:00", "BV": 0.14421554}, {"O": 0.00270916, "H": 0.00271501, "L": 0.00270916, "C": 0.00271501, "V": 67.1379964, "T": "2017-11-13T20:41:00", "BV": 0.18194239}, {"O": 0.00271501, "H": 0.00271501, "L": 0.00270915, "C": 0.00270915, "V": 119.26244848, "T": "2017-11-13T20:42:00", "BV": 0.32314435}, {"O": 0.00270915, "H": 0.00270915, "L": 0.00270915, "C": 0.00270915, "V": 67.81162597, "T": "2017-11-13T20:43:00", "BV": 0.18371186}, {"O": 0.00270915, "H": 0.00270915, "L": 0.00270251, "C": 0.00270251, "V": 103.293159, "T": "2017-11-13T20:52:00", "BV": 0.27917662}, {"O": 0.00270251, "H": 0.002709, "L": 0.0027025, "C": 0.00270251, "V": 99.65998071, "T": "2017-11-13T20:54:00", "BV": 0.2695709}, {"O": 0.00270251, "H": 0.00270914, "L": 0.00270251, "C": 0.00270914, "V": 31.00696757, "T": "2017-11-13T20:55:00", "BV": 0.08395746}, {"O": 0.002709, "H": 0.002709, "L": 0.002709, "C": 0.002709, "V": 2.0, "T": "2017-11-13T20:56:00", "BV": 0.005418}, {"O": 0.002709, "H": 0.002709, "L": 0.0027025, "C": 0.0027025, "V": 51.70413793, "T": "2017-11-13T20:57:00", "BV": 0.13979802}, {"O": 0.0027025, "H": 0.0027025, "L": 0.0027025, "C": 0.0027025, "V": 0.70861518, "T": "2017-11-13T20:58:00", "BV": 0.00191503}, {"O": 0.0027025, "H": 0.0027025, "L": 0.0027025, "C": 0.0027025, "V": 0.34436109, "T": "2017-11-13T21:00:00", "BV": 0.00093063}, {"O": 0.0027025, "H": 0.0027025, "L": 0.0027025, "C": 0.0027025, "V": 1.0, "T": "2017-11-13T21:01:00", "BV": 0.0027025}, {"O": 0.002709, "H": 0.002709, "L": 0.0027025, "C": 0.0027025, "V": 4.95910657, "T": "2017-11-13T21:02:00", "BV": 0.01340366}, {"O": 0.002704, "H": 0.002704, "L": 0.002704, "C": 0.002704, "V": 17.19911339, "T": "2017-11-13T21:03:00", "BV": 0.0465064}, {"O": 0.00270251, "H": 0.00270251, "L": 0.00270251, "C": 0.00270251, "V": 0.23693227, "T": "2017-11-13T21:04:00", "BV": 0.00064031}, {"O": 0.00270251, "H": 0.00270252, "L": 0.0027025, "C": 0.0027025, "V": 216.39111909, "T": "2017-11-13T21:05:00", "BV": 0.58479922}, {"O": 0.0027025, "H": 0.0027025, "L": 0.0027025, "C": 0.0027025, "V": 11.60693461, "T": "2017-11-13T21:06:00", "BV": 0.03136774}, {"O": 0.00270388, "H": 0.00270388, "L": 0.00270388, "C": 0.00270388, "V": 0.24089343, "T": "2017-11-13T21:08:00", "BV": 0.00065134}, {"O": 0.0027039, "H": 0.0027039, "L": 0.0027025, "C": 0.0027039, "V": 71.13388157, "T": "2017-11-13T21:09:00", "BV": 0.1923361}, {"O": 0.0027025, "H": 0.0027025, "L": 0.0027025, "C": 0.0027025, "V": 29.80877937, "T": "2017-11-13T21:13:00", "BV": 0.08055822}, {"O": 0.0027025, "H": 0.0027025, "L": 0.00270249, "C": 0.0027025, "V": 41.44480546, "T": "2017-11-13T21:14:00", "BV": 0.11200455}, {"O": 0.00270233, "H": 0.00270233, "L": 0.00270001, "C": 0.00270001, "V": 2.73212697, "T": "2017-11-13T21:15:00", "BV": 0.0073796}, {"O": 0.00270001, "H": 0.00270001, "L": 0.0027, "C": 0.0027, "V": 302.78174822, "T": "2017-11-13T21:16:00", "BV": 0.81751173}, {"O": 0.00269651, "H": 0.00269651, "L": 0.0026958, "C": 0.0026958, "V": 20.2250916, "T": "2017-11-13T21:17:00", "BV": 0.05452809}, {"O": 0.0026958, "H": 0.0026958, "L": 0.0026958, "C": 0.0026958, "V": 3.01218562, "T": "2017-11-13T21:18:00", "BV": 0.00812024}, {"O": 0.00269605, "H": 0.00269605, "L": 0.00269605, "C": 0.00269605, "V": 343.91838632, "T": "2017-11-13T21:20:00", "BV": 0.92722116}, {"O": 0.00269626, "H": 0.00269626, "L": 0.00269591, "C": 0.00269626, "V": 8.59983039, "T": "2017-11-13T21:21:00", "BV": 0.02318497}, {"O": 0.00269627, "H": 0.0027025, "L": 0.00269627, "C": 0.0027025, "V": 4.61741798, "T": "2017-11-13T21:22:00", "BV": 0.01247602}, {"O": 0.002704, "H": 0.002704, "L": 0.002704, "C": 0.002704, "V": 10.97388337, "T": "2017-11-13T21:23:00", "BV": 0.02967338}, {"O": 0.002704, "H": 0.00270915, "L": 0.002704, "C": 0.00270915, "V": 81.66628411, "T": "2017-11-13T21:24:00", "BV": 0.22124109}, {"O": 0.00270861, "H": 0.00271501, "L": 0.00270861, "C": 0.00271501, "V": 11.54201065, "T": "2017-11-13T21:25:00", "BV": 0.03128406}, {"O": 0.00271501, "H": 0.00276095, "L": 0.00271339, "C": 0.00274422, "V": 767.71585446, "T": "2017-11-13T21:26:00", "BV": 2.10966177}, {"O": 0.00276095, "H": 0.00278, "L": 0.00274422, "C": 0.002771, "V": 1849.84991637, "T": "2017-11-13T21:27:00", "BV": 5.13020777}, {"O": 0.002771, "H": 0.00278752, "L": 0.00277099, "C": 0.00278752, "V": 448.43391095, "T": "2017-11-13T21:28:00", "BV": 1.24849579}, {"O": 0.00278752, "H": 0.0028, "L": 0.00278752, "C": 0.00279, "V": 1408.9145047, "T": "2017-11-13T21:29:00", "BV": 3.94319366}, {"O": 0.0028035, "H": 0.0028035, "L": 0.0028035, "C": 0.0028035, "V": 47.9836897, "T": "2017-11-13T21:30:00", "BV": 0.13452223}, {"O": 0.0028035, "H": 0.00280545, "L": 0.00279865, "C": 0.00280545, "V": 11.36631378, "T": "2017-11-13T21:31:00", "BV": 0.03187692}, {"O": 0.0028035, "H": 0.0028035, "L": 0.0028035, "C": 0.0028035, "V": 129.61618185, "T": "2017-11-13T21:32:00", "BV": 0.36337894}, {"O": 0.0028035, "H": 0.0028035, "L": 0.0028035, "C": 0.0028035, "V": 1.96963228, "T": "2017-11-13T21:33:00", "BV": 0.00552186}, {"O": 0.00280349, "H": 0.00280349, "L": 0.00278375, "C": 0.00278375, "V": 28.06375057, "T": "2017-11-13T21:35:00", "BV": 0.07844998}, {"O": 0.00280349, "H": 0.00280349, "L": 0.002798, "C": 0.00280349, "V": 54.06261218, "T": "2017-11-13T21:36:00", "BV": 0.15128641}, {"O": 0.00280349, "H": 0.00280349, "L": 0.00280349, "C": 0.00280349, "V": 4.85011262, "T": "2017-11-13T21:37:00", "BV": 0.01359722}, {"O": 0.00280346, "H": 0.00280349, "L": 0.0027838, "C": 0.0027838, "V": 23.05315118, "T": "2017-11-13T21:38:00", "BV": 0.06460678}, {"O": 0.00280346, "H": 0.00280349, "L": 0.00280346, "C": 0.00280349, "V": 1.77522691, "T": "2017-11-13T21:39:00", "BV": 0.00497679}, {"O": 0.00280346, "H": 0.00280346, "L": 0.00280346, "C": 0.00280346, "V": 0.35670207, "T": "2017-11-13T21:40:00", "BV": 0.00099999}, {"O": 0.00280346, "H": 0.00280346, "L": 0.0027838, "C": 0.00280345, "V": 62.06480873, "T": "2017-11-13T21:41:00", "BV": 0.17379909}, {"O": 0.0027838, "H": 0.0027838, "L": 0.00278375, "C": 0.00278375, "V": 2.32930234, "T": "2017-11-13T21:42:00", "BV": 0.00648423}, {"O": 0.0028021, "H": 0.0028021, "L": 0.00279, "C": 0.00279, "V": 2.72930258, "T": "2017-11-13T21:43:00", "BV": 0.00763895}, {"O": 0.002799, "H": 0.002799, "L": 0.002799, "C": 0.002799, "V": 0.01034619, "T": "2017-11-13T21:44:00", "BV": 2.895e-05}, {"O": 0.00279, "H": 0.00279, "L": 0.00278375, "C": 0.00278375, "V": 20.77439351, "T": "2017-11-13T21:45:00", "BV": 0.0578959}, {"O": 0.002799, "H": 0.002799, "L": 0.002798, "C": 0.002798, "V": 5.18720179, "T": "2017-11-13T21:46:00", "BV": 0.01451397}, {"O": 0.00278375, "H": 0.002799, "L": 0.00278375, "C": 0.002799, "V": 26.70136617, "T": "2017-11-13T21:47:00", "BV": 0.07462862}, {"O": 0.002798, "H": 0.002798, "L": 0.00274867, "C": 0.00274867, "V": 30.12224921, "T": "2017-11-13T21:48:00", "BV": 0.08317424}, {"O": 0.00274879, "H": 0.00277998, "L": 0.00274879, "C": 0.00277998, "V": 1.31500712, "T": "2017-11-13T21:49:00", "BV": 0.0036324}, {"O": 0.00277998, "H": 0.00279475, "L": 0.00274934, "C": 0.00274943, "V": 183.03359615, "T": "2017-11-13T21:50:00", "BV": 0.50335519}, {"O": 0.00274969, "H": 0.00274969, "L": 0.00274943, "C": 0.00274943, "V": 36.28886246, "T": "2017-11-13T21:51:00", "BV": 0.09978051}, {"O": 0.00274943, "H": 0.00274943, "L": 0.00274943, "C": 0.00274943, "V": 1.0, "T": "2017-11-13T21:52:00", "BV": 0.00274943}, {"O": 0.00274944, "H": 0.00274944, "L": 0.00274943, "C": 0.00274944, "V": 18.06809466, "T": "2017-11-13T21:53:00", "BV": 0.04967704}, {"O": 0.00274944, "H": 0.00274944, "L": 0.00274944, "C": 0.00274944, "V": 0.49660694, "T": "2017-11-13T21:54:00", "BV": 0.00136538}, {"O": 0.00274945, "H": 0.00274945, "L": 0.00274945, "C": 0.00274945, "V": 1.02879789, "T": "2017-11-13T21:57:00", "BV": 0.00282862}, {"O": 0.00275784, "H": 0.00275784, "L": 0.00274945, "C": 0.00274946, "V": 33.39744042, "T": "2017-11-13T21:58:00", "BV": 0.09185641}, {"O": 0.00275776, "H": 0.00276, "L": 0.00274946, "C": 0.00276, "V": 133.55167076, "T": "2017-11-13T21:59:00", "BV": 0.36790282}, {"O": 0.00276, "H": 0.00276, "L": 0.00275, "C": 0.00275, "V": 96.42613377, "T": "2017-11-13T22:01:00", "BV": 0.26560834}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 9.02628202, "T": "2017-11-13T22:02:00", "BV": 0.02482227}, {"O": 0.00275001, "H": 0.00277, "L": 0.00275, "C": 0.00277, "V": 149.38134323, "T": "2017-11-13T22:03:00", "BV": 0.41116071}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 24.50856747, "T": "2017-11-13T22:04:00", "BV": 0.06788872}, {"O": 0.00277, "H": 0.00277746, "L": 0.00277, "C": 0.00277746, "V": 25.78260264, "T": "2017-11-13T22:05:00", "BV": 0.07148781}, {"O": 0.00275004, "H": 0.00277746, "L": 0.00275004, "C": 0.00277746, "V": 17.53005037, "T": "2017-11-13T22:06:00", "BV": 0.04839255}, {"O": 0.0027777, "H": 0.0027845, "L": 0.0027777, "C": 0.00277803, "V": 10.93581618, "T": "2017-11-13T22:07:00", "BV": 0.03040884}, {"O": 0.0027845, "H": 0.00279738, "L": 0.0027845, "C": 0.00279738, "V": 54.01219977, "T": "2017-11-13T22:08:00", "BV": 0.15104403}, {"O": 0.002799, "H": 0.0028, "L": 0.00279888, "C": 0.0028, "V": 56.5316887, "T": "2017-11-13T22:09:00", "BV": 0.15827113}, {"O": 0.0028, "H": 0.0028, "L": 0.0028, "C": 0.0028, "V": 7.7984122, "T": "2017-11-13T22:10:00", "BV": 0.02183554}, {"O": 0.00279738, "H": 0.00279738, "L": 0.00279738, "C": 0.00279738, "V": 1.0, "T": "2017-11-13T22:11:00", "BV": 0.00279738}, {"O": 0.00279738, "H": 0.00279738, "L": 0.00279738, "C": 0.00279738, "V": 24.37477725, "T": "2017-11-13T22:12:00", "BV": 0.0681855}, {"O": 0.00277771, "H": 0.00277771, "L": 0.00277771, "C": 0.00277771, "V": 65.11075021, "T": "2017-11-13T22:13:00", "BV": 0.18085878}, {"O": 0.0027973, "H": 0.0027973, "L": 0.0027973, "C": 0.0027973, "V": 25.27694166, "T": "2017-11-13T22:14:00", "BV": 0.07070717}, {"O": 0.0027973, "H": 0.0028, "L": 0.00278, "C": 0.0028, "V": 215.246599, "T": "2017-11-13T22:15:00", "BV": 0.60201415}, {"O": 0.002785, "H": 0.002802, "L": 0.002785, "C": 0.002802, "V": 86.08893386, "T": "2017-11-13T22:16:00", "BV": 0.24085543}, {"O": 0.00280209, "H": 0.0028021, "L": 0.002802, "C": 0.0028021, "V": 193.10750731, "T": "2017-11-13T22:17:00", "BV": 0.54110507}, {"O": 0.0028021, "H": 0.0028021, "L": 0.0028, "C": 0.0028021, "V": 304.38748998, "T": "2017-11-13T22:18:00", "BV": 0.85290946}, {"O": 0.00280209, "H": 0.0028021, "L": 0.00280209, "C": 0.0028021, "V": 250.42887199, "T": "2017-11-13T22:19:00", "BV": 0.70172637}, {"O": 0.0028021, "H": 0.00280345, "L": 0.0028021, "C": 0.00280345, "V": 74.3596556, "T": "2017-11-13T22:20:00", "BV": 0.20836721}, {"O": 0.0028021, "H": 0.0028021, "L": 0.0028021, "C": 0.0028021, "V": 150.0, "T": "2017-11-13T22:21:00", "BV": 0.42031499}, {"O": 0.0028021, "H": 0.0028021, "L": 0.0028021, "C": 0.0028021, "V": 10.55032511, "T": "2017-11-13T22:22:00", "BV": 0.02956306}, {"O": 0.0028021, "H": 0.00280346, "L": 0.0028021, "C": 0.00280346, "V": 466.28203673, "T": "2017-11-13T22:23:00", "BV": 1.30717486}, {"O": 0.00280346, "H": 0.00280346, "L": 0.0028021, "C": 0.00280346, "V": 420.06435588, "T": "2017-11-13T22:24:00", "BV": 1.1776323}, {"O": 0.00280345, "H": 0.00280346, "L": 0.0028021, "C": 0.00280346, "V": 183.42492134, "T": "2017-11-13T22:25:00", "BV": 0.51420429}, {"O": 0.0028021, "H": 0.0028021, "L": 0.00280001, "C": 0.00280001, "V": 39.98, "T": "2017-11-13T22:27:00", "BV": 0.11195446}, {"O": 0.00280001, "H": 0.00280346, "L": 0.00280001, "C": 0.00280346, "V": 3.10928048, "T": "2017-11-13T22:28:00", "BV": 0.00870668}, {"O": 0.00280346, "H": 0.00280346, "L": 0.00280346, "C": 0.00280346, "V": 8.1565816, "T": "2017-11-13T22:30:00", "BV": 0.02286664}, {"O": 0.00280346, "H": 0.00280346, "L": 0.00280346, "C": 0.00280346, "V": 0.23284969, "T": "2017-11-13T22:31:00", "BV": 0.00065278}, {"O": 0.00280102, "H": 0.00280102, "L": 0.00280001, "C": 0.00280001, "V": 105.83266805, "T": "2017-11-13T22:32:00", "BV": 0.29638197}, {"O": 0.00280344, "H": 0.00280346, "L": 0.00280001, "C": 0.00280346, "V": 53.7483706, "T": "2017-11-13T22:33:00", "BV": 0.15065515}, {"O": 0.00280344, "H": 0.00280344, "L": 0.00280344, "C": 0.00280344, "V": 6.0, "T": "2017-11-13T22:34:00", "BV": 0.01682064}, {"O": 0.00280346, "H": 0.00281003, "L": 0.00280345, "C": 0.00280345, "V": 497.37341893, "T": "2017-11-13T22:35:00", "BV": 1.39702216}, {"O": 0.00280345, "H": 0.00280993, "L": 0.00280345, "C": 0.00280993, "V": 16.86819284, "T": "2017-11-13T22:36:00", "BV": 0.04731213}, {"O": 0.00280993, "H": 0.00285, "L": 0.00280993, "C": 0.00285, "V": 971.30242856, "T": "2017-11-13T22:37:00", "BV": 2.75252633}, {"O": 0.00284982, "H": 0.00284982, "L": 0.00284974, "C": 0.00284974, "V": 107.13634669, "T": "2017-11-13T22:38:00", "BV": 0.30531098}, {"O": 0.00284974, "H": 0.00286, "L": 0.00284974, "C": 0.00286, "V": 914.72777959, "T": "2017-11-13T22:39:00", "BV": 2.60904372}, {"O": 0.00286, "H": 0.0028976, "L": 0.00286, "C": 0.0028976, "V": 1354.22417575, "T": "2017-11-13T22:40:00", "BV": 3.903957}, {"O": 0.0028976, "H": 0.00290461, "L": 0.0028976, "C": 0.00290255, "V": 1425.09847048, "T": "2017-11-13T22:41:00", "BV": 4.13262075}, {"O": 0.00290088, "H": 0.00292003, "L": 0.00290088, "C": 0.00292003, "V": 416.7267336, "T": "2017-11-13T22:42:00", "BV": 1.21514275}, {"O": 0.00292098, "H": 0.00293092, "L": 0.00292098, "C": 0.00293092, "V": 912.22560615, "T": "2017-11-13T22:43:00", "BV": 2.67263339}, {"O": 0.00293092, "H": 0.00293092, "L": 0.00291294, "C": 0.00291297, "V": 852.48706285, "T": "2017-11-13T22:44:00", "BV": 2.49654856}, {"O": 0.00291296, "H": 0.00293998, "L": 0.00291296, "C": 0.00293994, "V": 404.11595715, "T": "2017-11-13T22:45:00", "BV": 1.18420337}, {"O": 0.00293994, "H": 0.002945, "L": 0.00293994, "C": 0.002945, "V": 424.30441407, "T": "2017-11-13T22:46:00", "BV": 1.24744815}, {"O": 0.002945, "H": 0.002945, "L": 0.00293001, "C": 0.00293001, "V": 275.55451283, "T": "2017-11-13T22:47:00", "BV": 0.80815364}, {"O": 0.00293, "H": 0.00293091, "L": 0.00293, "C": 0.00293091, "V": 405.96608, "T": "2017-11-13T22:48:00", "BV": 1.18952075}, {"O": 0.00293, "H": 0.00294883, "L": 0.00293, "C": 0.00294, "V": 211.00895854, "T": "2017-11-13T22:49:00", "BV": 0.6200059}, {"O": 0.00294, "H": 0.00294, "L": 0.00293899, "C": 0.00293899, "V": 132.28492975, "T": "2017-11-13T22:50:00", "BV": 0.38879018}, {"O": 0.00293899, "H": 0.002939, "L": 0.00293843, "C": 0.00293843, "V": 235.66950664, "T": "2017-11-13T22:51:00", "BV": 0.69263002}, {"O": 0.00293753, "H": 0.00293753, "L": 0.00289577, "C": 0.00289577, "V": 410.01449113, "T": "2017-11-13T22:52:00", "BV": 1.19335888}, {"O": 0.0028985, "H": 0.00289998, "L": 0.00285111, "C": 0.00285112, "V": 200.41106567, "T": "2017-11-13T22:53:00", "BV": 0.57551004}, {"O": 0.00289845, "H": 0.00289845, "L": 0.00285119, "C": 0.00287842, "V": 82.10295864, "T": "2017-11-13T22:54:00", "BV": 0.23565939}, {"O": 0.0028979, "H": 0.0028979, "L": 0.00285164, "C": 0.00289599, "V": 37.75157164, "T": "2017-11-13T22:55:00", "BV": 0.10783749}, {"O": 0.00288971, "H": 0.00288971, "L": 0.00288947, "C": 0.00288971, "V": 33.57544699, "T": "2017-11-13T22:56:00", "BV": 0.09702033}, {"O": 0.00288971, "H": 0.00289845, "L": 0.00285283, "C": 0.00286007, "V": 655.02208372, "T": "2017-11-13T22:57:00", "BV": 1.8863444}, {"O": 0.00286014, "H": 0.00286973, "L": 0.00286014, "C": 0.00286973, "V": 2.49215917, "T": "2017-11-13T22:58:00", "BV": 0.00713264}, {"O": 0.00286974, "H": 0.00287008, "L": 0.00286974, "C": 0.00287008, "V": 83.81355932, "T": "2017-11-13T22:59:00", "BV": 0.24053462}, {"O": 0.00287009, "H": 0.00291964, "L": 0.00287008, "C": 0.00291946, "V": 364.43071895, "T": "2017-11-13T23:00:00", "BV": 1.05643089}, {"O": 0.00291953, "H": 0.00291998, "L": 0.0029016, "C": 0.00291945, "V": 79.69268974, "T": "2017-11-13T23:01:00", "BV": 0.23265587}, {"O": 0.00291945, "H": 0.00291984, "L": 0.00291945, "C": 0.00291984, "V": 3.48376924, "T": "2017-11-13T23:02:00", "BV": 0.01017084}, {"O": 0.00291998, "H": 0.002939, "L": 0.00291501, "C": 0.002939, "V": 227.53030328, "T": "2017-11-13T23:03:00", "BV": 0.66724399}, {"O": 0.0029389, "H": 0.0029499, "L": 0.00293845, "C": 0.0029499, "V": 440.83553809, "T": "2017-11-13T23:04:00", "BV": 1.29949092}, {"O": 0.00295, "H": 0.00295, "L": 0.00293845, "C": 0.00295, "V": 39.80339149, "T": "2017-11-13T23:05:00", "BV": 0.11740087}, {"O": 0.0029499, "H": 0.00295, "L": 0.0029499, "C": 0.00295, "V": 224.67310627, "T": "2017-11-13T23:06:00", "BV": 0.66278488}, {"O": 0.00295, "H": 0.00295, "L": 0.00294888, "C": 0.00294888, "V": 3.82155531, "T": "2017-11-13T23:07:00", "BV": 0.01127035}, {"O": 0.00293845, "H": 0.00293845, "L": 0.00290492, "C": 0.00290615, "V": 149.87243074, "T": "2017-11-13T23:08:00", "BV": 0.43646424}, {"O": 0.00290615, "H": 0.00290616, "L": 0.00290615, "C": 0.00290616, "V": 112.23952652, "T": "2017-11-13T23:09:00", "BV": 0.32618493}, {"O": 0.00291225, "H": 0.00294999, "L": 0.00291225, "C": 0.00294999, "V": 74.97915579, "T": "2017-11-13T23:10:00", "BV": 0.22020212}, {"O": 0.00291523, "H": 0.00291523, "L": 0.00290624, "C": 0.00290624, "V": 32.48425008, "T": "2017-11-13T23:11:00", "BV": 0.09462808}, {"O": 0.00290909, "H": 0.00291523, "L": 0.00290909, "C": 0.00291001, "V": 20.85203314, "T": "2017-11-13T23:12:00", "BV": 0.0607705}, {"O": 0.00291523, "H": 0.00291523, "L": 0.00291523, "C": 0.00291523, "V": 1.94166552, "T": "2017-11-13T23:13:00", "BV": 0.00566039}, {"O": 0.00291523, "H": 0.00291523, "L": 0.0029145, "C": 0.00291523, "V": 100.06753219, "T": "2017-11-13T23:14:00", "BV": 0.29171035}, {"O": 0.00291523, "H": 0.00291523, "L": 0.00291523, "C": 0.00291523, "V": 136.02525122, "T": "2017-11-13T23:15:00", "BV": 0.39654488}, {"O": 0.00291523, "H": 0.00291523, "L": 0.00290909, "C": 0.00291001, "V": 166.15876105, "T": "2017-11-13T23:16:00", "BV": 0.48350026}, {"O": 0.00291, "H": 0.00291001, "L": 0.00291, "C": 0.00291001, "V": 140.01726455, "T": "2017-11-13T23:17:00", "BV": 0.40745074}, {"O": 0.00291001, "H": 0.00291001, "L": 0.00290615, "C": 0.00290616, "V": 218.21059819, "T": "2017-11-13T23:19:00", "BV": 0.63431335}, {"O": 0.00290616, "H": 0.002911, "L": 0.00290616, "C": 0.002911, "V": 4.01950727, "T": "2017-11-13T23:20:00", "BV": 0.01169585}, {"O": 0.00291001, "H": 0.002911, "L": 0.00291001, "C": 0.002911, "V": 58.98, "T": "2017-11-13T23:21:00", "BV": 0.17164426}, {"O": 0.002911, "H": 0.002911, "L": 0.00290395, "C": 0.00290395, "V": 286.88284494, "T": "2017-11-13T23:22:00", "BV": 0.8339696}, {"O": 0.0029, "H": 0.0029, "L": 0.00288795, "C": 0.00288795, "V": 23.98646188, "T": "2017-11-13T23:23:00", "BV": 0.06954322}, {"O": 0.00288494, "H": 0.00288494, "L": 0.00285301, "C": 0.00285301, "V": 136.09214415, "T": "2017-11-13T23:24:00", "BV": 0.3889866}, {"O": 0.00285301, "H": 0.00285301, "L": 0.00283, "C": 0.00285261, "V": 366.88437106, "T": "2017-11-13T23:25:00", "BV": 1.04272567}, {"O": 0.0028531, "H": 0.0028531, "L": 0.00281032, "C": 0.00281032, "V": 460.79637284, "T": "2017-11-13T23:26:00", "BV": 1.30063542}, {"O": 0.002811, "H": 0.00283, "L": 0.00280992, "C": 0.00283, "V": 728.03751014, "T": "2017-11-13T23:27:00", "BV": 2.04587885}, {"O": 0.00283, "H": 0.0028531, "L": 0.00283, "C": 0.0028531, "V": 38.69551028, "T": "2017-11-13T23:28:00", "BV": 0.10967021}, {"O": 0.00283531, "H": 0.00284622, "L": 0.00283531, "C": 0.00284622, "V": 9.85201468, "T": "2017-11-13T23:29:00", "BV": 0.02793658}, {"O": 0.00284401, "H": 0.0028531, "L": 0.00284401, "C": 0.0028531, "V": 112.58494813, "T": "2017-11-13T23:30:00", "BV": 0.32026515}, {"O": 0.00284401, "H": 0.00286565, "L": 0.00284401, "C": 0.00286565, "V": 53.9466928, "T": "2017-11-13T23:31:00", "BV": 0.15404116}, {"O": 0.00286851, "H": 0.00286851, "L": 0.00286565, "C": 0.00286565, "V": 40.39778682, "T": "2017-11-13T23:32:00", "BV": 0.11579024}, {"O": 0.00286835, "H": 0.00286835, "L": 0.00286557, "C": 0.00286557, "V": 110.73906139, "T": "2017-11-13T23:33:00", "BV": 0.3174332}, {"O": 0.00286557, "H": 0.00286557, "L": 0.00286549, "C": 0.00286549, "V": 95.88144798, "T": "2017-11-13T23:34:00", "BV": 0.2747501}, {"O": 0.00286549, "H": 0.00286549, "L": 0.00286549, "C": 0.00286549, "V": 24.27338311, "T": "2017-11-13T23:35:00", "BV": 0.06955513}, {"O": 0.00286549, "H": 0.00286549, "L": 0.00286549, "C": 0.00286549, "V": 78.21515824, "T": "2017-11-13T23:36:00", "BV": 0.22412474}, {"O": 0.00286557, "H": 0.00286557, "L": 0.00286557, "C": 0.00286557, "V": 45.61832836, "T": "2017-11-13T23:37:00", "BV": 0.13072251}, {"O": 0.00286443, "H": 0.00286443, "L": 0.00286443, "C": 0.00286443, "V": 1.68744054, "T": "2017-11-13T23:38:00", "BV": 0.00483354}, {"O": 0.00286443, "H": 0.00286443, "L": 0.00286443, "C": 0.00286443, "V": 36.61037376, "T": "2017-11-13T23:39:00", "BV": 0.10486782}, {"O": 0.00286443, "H": 0.00286734, "L": 0.00286443, "C": 0.00286734, "V": 102.88217098, "T": "2017-11-13T23:40:00", "BV": 0.29469934}, {"O": 0.0028662, "H": 0.00286734, "L": 0.00284457, "C": 0.00286734, "V": 99.41960606, "T": "2017-11-13T23:41:00", "BV": 0.28377484}, {"O": 0.0028662, "H": 0.0028662, "L": 0.0028662, "C": 0.0028662, "V": 114.37547141, "T": "2017-11-13T23:42:00", "BV": 0.32782296}, {"O": 0.0028662, "H": 0.00288, "L": 0.0028662, "C": 0.00288, "V": 83.74469588, "T": "2017-11-13T23:43:00", "BV": 0.2407172}, {"O": 0.002878, "H": 0.002878, "L": 0.002878, "C": 0.002878, "V": 17.9492101, "T": "2017-11-13T23:44:00", "BV": 0.05165782}, {"O": 0.00288, "H": 0.00288855, "L": 0.002878, "C": 0.00288855, "V": 71.69382591, "T": "2017-11-13T23:45:00", "BV": 0.2068883}, {"O": 0.00288934, "H": 0.0028972, "L": 0.00288934, "C": 0.00289588, "V": 106.96843711, "T": "2017-11-13T23:46:00", "BV": 0.30966857}, {"O": 0.0028972, "H": 0.00291, "L": 0.0028972, "C": 0.0029, "V": 119.31215559, "T": "2017-11-13T23:47:00", "BV": 0.34608024}, {"O": 0.0029, "H": 0.00291523, "L": 0.0029, "C": 0.00291523, "V": 390.02180851, "T": "2017-11-13T23:48:00", "BV": 1.1349277}, {"O": 0.00291523, "H": 0.00292156, "L": 0.00291024, "C": 0.00291853, "V": 77.86978635, "T": "2017-11-13T23:49:00", "BV": 0.22691721}, {"O": 0.00291853, "H": 0.00294521, "L": 0.00291853, "C": 0.00294521, "V": 25.81368303, "T": "2017-11-13T23:50:00", "BV": 0.07554862}, {"O": 0.00294521, "H": 0.00294521, "L": 0.00294463, "C": 0.00294463, "V": 253.71651385, "T": "2017-11-13T23:51:00", "BV": 0.74722001}, {"O": 0.00293, "H": 0.00294463, "L": 0.00291761, "C": 0.00291761, "V": 87.65061648, "T": "2017-11-13T23:52:00", "BV": 0.2560907}, {"O": 0.00291761, "H": 0.00291761, "L": 0.00291761, "C": 0.00291761, "V": 30.07689124, "T": "2017-11-13T23:53:00", "BV": 0.08775263}, {"O": 0.00291761, "H": 0.0029499, "L": 0.0029176, "C": 0.00294463, "V": 642.95136255, "T": "2017-11-13T23:54:00", "BV": 1.89169719}, {"O": 0.00294464, "H": 0.00294993, "L": 0.00294464, "C": 0.00294993, "V": 540.67674082, "T": "2017-11-13T23:55:00", "BV": 1.59468506}, {"O": 0.002925, "H": 0.002925, "L": 0.00291767, "C": 0.00291767, "V": 33.52166652, "T": "2017-11-13T23:56:00", "BV": 0.09786764}, {"O": 0.00291767, "H": 0.00291767, "L": 0.00291767, "C": 0.00291767, "V": 105.68510349, "T": "2017-11-13T23:57:00", "BV": 0.30835423}, {"O": 0.00291767, "H": 0.00291767, "L": 0.00291767, "C": 0.00291767, "V": 27.35984142, "T": "2017-11-13T23:58:00", "BV": 0.07982697}, {"O": 0.00290583, "H": 0.00290583, "L": 0.0029, "C": 0.0029, "V": 41.48555021, "T": "2017-11-13T23:59:00", "BV": 0.12031018}, {"O": 0.00289133, "H": 0.00289133, "L": 0.00289133, "C": 0.00289133, "V": 3.38, "T": "2017-11-14T00:01:00", "BV": 0.00977269}, {"O": 0.00289133, "H": 0.00289133, "L": 0.00285001, "C": 0.00285005, "V": 183.97856593, "T": "2017-11-14T00:02:00", "BV": 0.526387}, {"O": 0.00289132, "H": 0.00289132, "L": 0.00285103, "C": 0.00288107, "V": 31.31840204, "T": "2017-11-14T00:03:00", "BV": 0.09005434}, {"O": 0.00285301, "H": 0.00285486, "L": 0.00285201, "C": 0.00285201, "V": 96.44688721, "T": "2017-11-14T00:04:00", "BV": 0.27511348}, {"O": 0.00285486, "H": 0.00288107, "L": 0.002844, "C": 0.00288107, "V": 235.93734267, "T": "2017-11-14T00:05:00", "BV": 0.67401846}, {"O": 0.00288107, "H": 0.00288107, "L": 0.00285487, "C": 0.00285487, "V": 11.69795815, "T": "2017-11-14T00:06:00", "BV": 0.03369083}, {"O": 0.00285487, "H": 0.00285487, "L": 0.00285487, "C": 0.00285487, "V": 8.69137179, "T": "2017-11-14T00:07:00", "BV": 0.02481272}, {"O": 0.002855, "H": 0.002855, "L": 0.002855, "C": 0.002855, "V": 1.0, "T": "2017-11-14T00:08:00", "BV": 0.002855}, {"O": 0.002875, "H": 0.002925, "L": 0.002875, "C": 0.002925, "V": 272.93836839, "T": "2017-11-14T00:10:00", "BV": 0.79234635}, {"O": 0.0029, "H": 0.0029, "L": 0.00287418, "C": 0.00287451, "V": 196.74248388, "T": "2017-11-14T00:11:00", "BV": 0.56763092}, {"O": 0.00291721, "H": 0.00291721, "L": 0.00291721, "C": 0.00291721, "V": 0.66462159, "T": "2017-11-14T00:12:00", "BV": 0.00193884}, {"O": 0.00287459, "H": 0.0029, "L": 0.00287453, "C": 0.0029, "V": 2.8379509, "T": "2017-11-14T00:13:00", "BV": 0.00821742}, {"O": 0.0029, "H": 0.0029, "L": 0.00288001, "C": 0.00288001, "V": 116.27250587, "T": "2017-11-14T00:14:00", "BV": 0.33717032}, {"O": 0.00291705, "H": 0.00291705, "L": 0.00289133, "C": 0.00291705, "V": 70.12685851, "T": "2017-11-14T00:15:00", "BV": 0.2044618}, {"O": 0.00289, "H": 0.00291737, "L": 0.00289, "C": 0.00291737, "V": 33.2492439, "T": "2017-11-14T00:16:00", "BV": 0.09694245}, {"O": 0.00291737, "H": 0.00291737, "L": 0.00291713, "C": 0.00291713, "V": 3.0, "T": "2017-11-14T00:17:00", "BV": 0.00875163}, {"O": 0.00291808, "H": 0.00291808, "L": 0.00291, "C": 0.00291808, "V": 19.67307406, "T": "2017-11-14T00:18:00", "BV": 0.05739088}, {"O": 0.00291808, "H": 0.00291808, "L": 0.00289101, "C": 0.00289101, "V": 3.845558, "T": "2017-11-14T00:19:00", "BV": 0.01119897}, {"O": 0.00291808, "H": 0.00291808, "L": 0.002891, "C": 0.002891, "V": 56.65956426, "T": "2017-11-14T00:20:00", "BV": 0.1643319}, {"O": 0.00289, "H": 0.00291808, "L": 0.00286507, "C": 0.00291808, "V": 70.81283283, "T": "2017-11-14T00:21:00", "BV": 0.20517967}, {"O": 0.00287363, "H": 0.00287368, "L": 0.00287363, "C": 0.00287368, "V": 29.91078593, "T": "2017-11-14T00:22:00", "BV": 0.08595364}, {"O": 0.00287368, "H": 0.00287368, "L": 0.00286506, "C": 0.00286506, "V": 26.53984576, "T": "2017-11-14T00:23:00", "BV": 0.07604004}, {"O": 0.00287375, "H": 0.00287375, "L": 0.00286001, "C": 0.00286001, "V": 244.80917633, "T": "2017-11-14T00:24:00", "BV": 0.70099546}, {"O": 0.00286102, "H": 0.00286102, "L": 0.00286002, "C": 0.00286002, "V": 32.77733614, "T": "2017-11-14T00:25:00", "BV": 0.09374589}, {"O": 0.00286002, "H": 0.00286003, "L": 0.00286002, "C": 0.00286003, "V": 7.69737457, "T": "2017-11-14T00:30:00", "BV": 0.0220147}, {"O": 0.00286003, "H": 0.0028611, "L": 0.00286003, "C": 0.0028611, "V": 40.46516735, "T": "2017-11-14T00:31:00", "BV": 0.11575473}, {"O": 0.0028601, "H": 0.00286026, "L": 0.0028601, "C": 0.00286026, "V": 199.1781179, "T": "2017-11-14T00:32:00", "BV": 0.56967038}, {"O": 0.00286728, "H": 0.00286728, "L": 0.00286003, "C": 0.00286728, "V": 61.00257592, "T": "2017-11-14T00:33:00", "BV": 0.17450102}, {"O": 0.002865, "H": 0.00286728, "L": 0.00286003, "C": 0.00286003, "V": 51.59680119, "T": "2017-11-14T00:34:00", "BV": 0.14782278}, {"O": 0.00286003, "H": 0.00286003, "L": 0.00286003, "C": 0.00286003, "V": 36.44498028, "T": "2017-11-14T00:35:00", "BV": 0.10423371}, {"O": 0.00288888, "H": 0.00288888, "L": 0.00288888, "C": 0.00288888, "V": 1.60090035, "T": "2017-11-14T00:37:00", "BV": 0.0046248}, {"O": 0.00288888, "H": 0.00289, "L": 0.00288888, "C": 0.00288888, "V": 117.84872402, "T": "2017-11-14T00:38:00", "BV": 0.34045646}, {"O": 0.00288888, "H": 0.00290929, "L": 0.00288888, "C": 0.00290929, "V": 141.31864114, "T": "2017-11-14T00:39:00", "BV": 0.40965886}, {"O": 0.00288888, "H": 0.00292962, "L": 0.00288888, "C": 0.00292962, "V": 164.80158179, "T": "2017-11-14T00:40:00", "BV": 0.48027001}, {"O": 0.00291221, "H": 0.00291221, "L": 0.00291221, "C": 0.00291221, "V": 46.55268236, "T": "2017-11-14T00:41:00", "BV": 0.13557118}, {"O": 0.00290282, "H": 0.00290282, "L": 0.00289548, "C": 0.0028955, "V": 135.51737871, "T": "2017-11-14T00:43:00", "BV": 0.39240903}, {"O": 0.0029, "H": 0.00292962, "L": 0.0029, "C": 0.00292962, "V": 60.99467366, "T": "2017-11-14T00:44:00", "BV": 0.17758283}, {"O": 0.00292962, "H": 0.00293184, "L": 0.00292929, "C": 0.00292929, "V": 5.35348791, "T": "2017-11-14T00:45:00", "BV": 0.01568401}, {"O": 0.00291529, "H": 0.00291529, "L": 0.00291221, "C": 0.00291221, "V": 29.91961068, "T": "2017-11-14T00:46:00", "BV": 0.08714319}, {"O": 0.00291221, "H": 0.00291221, "L": 0.00291221, "C": 0.00291221, "V": 0.97533189, "T": "2017-11-14T00:47:00", "BV": 0.00284037}, {"O": 0.00290032, "H": 0.00290032, "L": 0.00290032, "C": 0.00290032, "V": 38.4478954, "T": "2017-11-14T00:48:00", "BV": 0.11151119}, {"O": 0.0029, "H": 0.0029, "L": 0.0029, "C": 0.0029, "V": 2.0, "T": "2017-11-14T00:49:00", "BV": 0.0058}, {"O": 0.00289984, "H": 0.00289984, "L": 0.00288888, "C": 0.00288888, "V": 69.47150044, "T": "2017-11-14T00:50:00", "BV": 0.20079128}, {"O": 0.00288887, "H": 0.00288887, "L": 0.00286, "C": 0.00286006, "V": 71.45707478, "T": "2017-11-14T00:51:00", "BV": 0.20460086}, {"O": 0.00286006, "H": 0.00286006, "L": 0.00285195, "C": 0.00286006, "V": 249.37637328, "T": "2017-11-14T00:52:00", "BV": 0.713018}, {"O": 0.00286, "H": 0.00286, "L": 0.00286, "C": 0.00286, "V": 0.69930069, "T": "2017-11-14T00:53:00", "BV": 0.00199999}, {"O": 0.00286, "H": 0.00286, "L": 0.00286, "C": 0.00286, "V": 1.74825174, "T": "2017-11-14T00:55:00", "BV": 0.00499999}, {"O": 0.00286, "H": 0.00286006, "L": 0.00285195, "C": 0.00285195, "V": 106.21982611, "T": "2017-11-14T00:56:00", "BV": 0.30377992}, {"O": 0.00285033, "H": 0.00285033, "L": 0.00284401, "C": 0.00284401, "V": 40.61927638, "T": "2017-11-14T00:57:00", "BV": 0.1155527}, {"O": 0.00284401, "H": 0.00284401, "L": 0.00284401, "C": 0.00284401, "V": 10.0, "T": "2017-11-14T00:58:00", "BV": 0.0284401}, {"O": 0.00284403, "H": 0.00285033, "L": 0.00284403, "C": 0.00285033, "V": 21.48290979, "T": "2017-11-14T00:59:00", "BV": 0.06112951}, {"O": 0.00285033, "H": 0.00285033, "L": 0.002844, "C": 0.002844, "V": 300.7770507, "T": "2017-11-14T01:01:00", "BV": 0.85542686}, {"O": 0.002844, "H": 0.002844, "L": 0.00284337, "C": 0.002844, "V": 107.54352999, "T": "2017-11-14T01:02:00", "BV": 0.30585189}, {"O": 0.00284287, "H": 0.00284336, "L": 0.00276064, "C": 0.00276064, "V": 660.00285015, "T": "2017-11-14T01:03:00", "BV": 1.84870853}, {"O": 0.002794, "H": 0.002794, "L": 0.00276044, "C": 0.00278617, "V": 228.92392383, "T": "2017-11-14T01:04:00", "BV": 0.63473077}, {"O": 0.00277241, "H": 0.00278633, "L": 0.00276, "C": 0.00277129, "V": 254.75801879, "T": "2017-11-14T01:05:00", "BV": 0.70333872}, {"O": 0.00276075, "H": 0.00277129, "L": 0.00276004, "C": 0.00277129, "V": 82.26780782, "T": "2017-11-14T01:06:00", "BV": 0.22754096}, {"O": 0.00277129, "H": 0.00277129, "L": 0.00277129, "C": 0.00277129, "V": 42.27065465, "T": "2017-11-14T01:07:00", "BV": 0.11714421}, {"O": 0.00277129, "H": 0.00278624, "L": 0.00275513, "C": 0.00278614, "V": 1024.10444816, "T": "2017-11-14T01:08:00", "BV": 2.83229147}, {"O": 0.00278604, "H": 0.00279394, "L": 0.00275501, "C": 0.00275509, "V": 295.82551885, "T": "2017-11-14T01:09:00", "BV": 0.81606106}, {"O": 0.00275507, "H": 0.00275507, "L": 0.00275149, "C": 0.00275149, "V": 470.51409543, "T": "2017-11-14T01:10:00", "BV": 1.29569308}, {"O": 0.00275149, "H": 0.00275503, "L": 0.00275001, "C": 0.00275002, "V": 247.10734467, "T": "2017-11-14T01:11:00", "BV": 0.68017139}, {"O": 0.00275002, "H": 0.00275002, "L": 0.00275002, "C": 0.00275002, "V": 7.32352309, "T": "2017-11-14T01:12:00", "BV": 0.02013983}, {"O": 0.00275006, "H": 0.00275504, "L": 0.00275006, "C": 0.00275504, "V": 157.92471962, "T": "2017-11-14T01:13:00", "BV": 0.4347688}, {"O": 0.00275504, "H": 0.00277998, "L": 0.00275504, "C": 0.00277998, "V": 21.98753699, "T": "2017-11-14T01:14:00", "BV": 0.06108221}, {"O": 0.00276934, "H": 0.00278094, "L": 0.00276934, "C": 0.00278094, "V": 34.00362472, "T": "2017-11-14T01:15:00", "BV": 0.09453905}, {"O": 0.00278094, "H": 0.00279, "L": 0.00277953, "C": 0.00279, "V": 489.53659085, "T": "2017-11-14T01:16:00", "BV": 1.36312342}, {"O": 0.00276934, "H": 0.00276934, "L": 0.00275003, "C": 0.00275003, "V": 97.06315232, "T": "2017-11-14T01:17:00", "BV": 0.26768565}, {"O": 0.00277, "H": 0.00277, "L": 0.00275, "C": 0.00275, "V": 197.59533713, "T": "2017-11-14T01:18:00", "BV": 0.54362821}, {"O": 0.00275011, "H": 0.00275011, "L": 0.00272257, "C": 0.00272257, "V": 479.04911129, "T": "2017-11-14T01:19:00", "BV": 1.31183253}, {"O": 0.00275001, "H": 0.00275011, "L": 0.00275001, "C": 0.00275011, "V": 119.44209659, "T": "2017-11-14T01:20:00", "BV": 0.3284683}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 5.0, "T": "2017-11-14T01:21:00", "BV": 0.01374999}, {"O": 0.0027501, "H": 0.0027501, "L": 0.00275, "C": 0.00275, "V": 180.53708103, "T": "2017-11-14T01:22:00", "BV": 0.49647992}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 0.36363636, "T": "2017-11-14T01:23:00", "BV": 0.00099999}, {"O": 0.00275, "H": 0.00275, "L": 0.00272387, "C": 0.00272387, "V": 104.36363636, "T": "2017-11-14T01:24:00", "BV": 0.28446636}, {"O": 0.00272388, "H": 0.00274999, "L": 0.00272388, "C": 0.00272388, "V": 117.82765177, "T": "2017-11-14T01:25:00", "BV": 0.32116364}, {"O": 0.00272388, "H": 0.00272388, "L": 0.00272167, "C": 0.00272388, "V": 334.57759719, "T": "2017-11-14T01:26:00", "BV": 0.91082845}, {"O": 0.00274999, "H": 0.00275, "L": 0.00272008, "C": 0.00272008, "V": 760.30299541, "T": "2017-11-14T01:27:00", "BV": 2.07071498}, {"O": 0.00274991, "H": 0.00274991, "L": 0.00272008, "C": 0.0027499, "V": 7.92172976, "T": "2017-11-14T01:28:00", "BV": 0.02175382}, {"O": 0.00274982, "H": 0.00274982, "L": 0.00274982, "C": 0.00274982, "V": 10.90998761, "T": "2017-11-14T01:30:00", "BV": 0.0300005}, {"O": 0.00273005, "H": 0.00273005, "L": 0.00272063, "C": 0.00272063, "V": 7.8077819, "T": "2017-11-14T01:31:00", "BV": 0.0212455}, {"O": 0.00273, "H": 0.00273, "L": 0.00272063, "C": 0.00272063, "V": 143.44272727, "T": "2017-11-14T01:32:00", "BV": 0.39084919}, {"O": 0.00272063, "H": 0.00272063, "L": 0.00272063, "C": 0.00272063, "V": 20.07626673, "T": "2017-11-14T01:34:00", "BV": 0.05462009}, {"O": 0.00272081, "H": 0.00274863, "L": 0.0027206, "C": 0.00274863, "V": 201.40608559, "T": "2017-11-14T01:35:00", "BV": 0.54798906}, {"O": 0.00272081, "H": 0.00272081, "L": 0.0027206, "C": 0.00272061, "V": 150.6749171, "T": "2017-11-14T01:36:00", "BV": 0.40995553}, {"O": 0.00273, "H": 0.00273, "L": 0.00272063, "C": 0.00272063, "V": 115.98822687, "T": "2017-11-14T01:37:00", "BV": 0.31591372}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 1.0, "T": "2017-11-14T01:39:00", "BV": 0.00273}, {"O": 0.00273, "H": 0.00273, "L": 0.00272081, "C": 0.00272081, "V": 10.63030166, "T": "2017-11-14T01:40:00", "BV": 0.02893235}, {"O": 0.00273, "H": 0.00273, "L": 0.00272081, "C": 0.00272081, "V": 17.0, "T": "2017-11-14T01:41:00", "BV": 0.04626207}, {"O": 0.00273333, "H": 0.00273333, "L": 0.00273333, "C": 0.00273333, "V": 12.73440399, "T": "2017-11-14T01:42:00", "BV": 0.03480732}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 10.3746975, "T": "2017-11-14T01:43:00", "BV": 0.02832292}, {"O": 0.0027333, "H": 0.00274992, "L": 0.00273, "C": 0.00274992, "V": 51.56784703, "T": "2017-11-14T01:44:00", "BV": 0.14094377}, {"O": 0.00273333, "H": 0.00273333, "L": 0.00273333, "C": 0.00273333, "V": 10.59479561, "T": "2017-11-14T01:45:00", "BV": 0.02895907}, {"O": 0.00274971, "H": 0.00274971, "L": 0.00274963, "C": 0.00274963, "V": 386.07104626, "T": "2017-11-14T01:46:00", "BV": 1.06155327}, {"O": 0.00274963, "H": 0.00274963, "L": 0.00274963, "C": 0.00274963, "V": 11.09226891, "T": "2017-11-14T01:48:00", "BV": 0.03049961}, {"O": 0.00273002, "H": 0.00273002, "L": 0.00272081, "C": 0.00272081, "V": 102.04780771, "T": "2017-11-14T01:49:00", "BV": 0.27799513}, {"O": 0.00272083, "H": 0.00272083, "L": 0.00272083, "C": 0.00272083, "V": 2.44971635, "T": "2017-11-14T01:50:00", "BV": 0.00666526}, {"O": 0.00274963, "H": 0.00274963, "L": 0.00274503, "C": 0.00274503, "V": 2.44935937, "T": "2017-11-14T01:52:00", "BV": 0.00672645}, {"O": 0.00274503, "H": 0.00274503, "L": 0.00274503, "C": 0.00274503, "V": 3.64294743, "T": "2017-11-14T01:53:00", "BV": 0.00999999}, {"O": 0.00272153, "H": 0.00274503, "L": 0.00272153, "C": 0.00272171, "V": 57.60964419, "T": "2017-11-14T01:55:00", "BV": 0.15699704}, {"O": 0.00272171, "H": 0.00272171, "L": 0.00272171, "C": 0.00272171, "V": 4.85747364, "T": "2017-11-14T01:56:00", "BV": 0.01322063}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 5.0, "T": "2017-11-14T01:57:00", "BV": 0.01374999}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 21.32901858, "T": "2017-11-14T01:58:00", "BV": 0.05865478}, {"O": 0.00275, "H": 0.00275999, "L": 0.002749, "C": 0.002749, "V": 238.78214327, "T": "2017-11-14T01:59:00", "BV": 0.6570778}, {"O": 0.002749, "H": 0.002749, "L": 0.002749, "C": 0.002749, "V": 27.27537286, "T": "2017-11-14T02:00:00", "BV": 0.07497999}, {"O": 0.00274799, "H": 0.00274799, "L": 0.00274799, "C": 0.00274799, "V": 10.25107218, "T": "2017-11-14T02:01:00", "BV": 0.02816984}, {"O": 0.00272385, "H": 0.00272385, "L": 0.00272384, "C": 0.00272384, "V": 262.4013532, "T": "2017-11-14T02:02:00", "BV": 0.71474088}, {"O": 0.002739, "H": 0.002749, "L": 0.002739, "C": 0.00274892, "V": 83.44295526, "T": "2017-11-14T02:03:00", "BV": 0.22935614}, {"O": 0.00274892, "H": 0.00274892, "L": 0.002748, "C": 0.002748, "V": 17.27558459, "T": "2017-11-14T02:04:00", "BV": 0.04747999}, {"O": 0.00274792, "H": 0.002748, "L": 0.002745, "C": 0.002748, "V": 74.53659425, "T": "2017-11-14T02:05:00", "BV": 0.2047793}, {"O": 0.00275798, "H": 0.00275798, "L": 0.00275798, "C": 0.00275798, "V": 0.25429377, "T": "2017-11-14T02:08:00", "BV": 0.00070133}, {"O": 0.0027511, "H": 0.0027511, "L": 0.0027511, "C": 0.0027511, "V": 0.34531641, "T": "2017-11-14T02:09:00", "BV": 0.00094999}, {"O": 0.0027511, "H": 0.00276, "L": 0.00275057, "C": 0.00276, "V": 112.4264564, "T": "2017-11-14T02:10:00", "BV": 0.3100939}, {"O": 0.00276008, "H": 0.00276008, "L": 0.00276008, "C": 0.00276008, "V": 2.88157075, "T": "2017-11-14T02:11:00", "BV": 0.00795335}, {"O": 0.0027601, "H": 0.00277586, "L": 0.0027601, "C": 0.00277586, "V": 57.57819755, "T": "2017-11-14T02:12:00", "BV": 0.15928405}, {"O": 0.00277587, "H": 0.00277965, "L": 0.00277587, "C": 0.00277799, "V": 18.84435587, "T": "2017-11-14T02:13:00", "BV": 0.0523137}, {"O": 0.00277814, "H": 0.00282039, "L": 0.00277814, "C": 0.00282039, "V": 282.04462882, "T": "2017-11-14T02:14:00", "BV": 0.79160147}, {"O": 0.00282038, "H": 0.00282465, "L": 0.00282038, "C": 0.00282465, "V": 211.48507453, "T": "2017-11-14T02:15:00", "BV": 0.59676155}, {"O": 0.00282465, "H": 0.00282852, "L": 0.00282465, "C": 0.00282852, "V": 14.80453021, "T": "2017-11-14T02:16:00", "BV": 0.04183437}, {"O": 0.0028323, "H": 0.00283999, "L": 0.00282883, "C": 0.00283999, "V": 495.6514416, "T": "2017-11-14T02:17:00", "BV": 1.40385195}, {"O": 0.00283303, "H": 0.00283999, "L": 0.00282825, "C": 0.00283999, "V": 40.29603213, "T": "2017-11-14T02:18:00", "BV": 0.11437274}, {"O": 0.00283999, "H": 0.00284, "L": 0.00278601, "C": 0.00278602, "V": 278.37124401, "T": "2017-11-14T02:19:00", "BV": 0.7897683}, {"O": 0.00283997, "H": 0.00283997, "L": 0.00278602, "C": 0.00280362, "V": 36.03791596, "T": "2017-11-14T02:20:00", "BV": 0.10054094}, {"O": 0.00282216, "H": 0.00282216, "L": 0.00280363, "C": 0.00280363, "V": 3.84214129, "T": "2017-11-14T02:22:00", "BV": 0.01083661}, {"O": 0.00278703, "H": 0.00281999, "L": 0.00278703, "C": 0.00281999, "V": 2.20753035, "T": "2017-11-14T02:23:00", "BV": 0.00615929}, {"O": 0.00279999, "H": 0.0028199, "L": 0.00279999, "C": 0.00281979, "V": 8.15610359, "T": "2017-11-14T02:25:00", "BV": 0.02296221}, {"O": 0.0028, "H": 0.00281962, "L": 0.0028, "C": 0.00281962, "V": 9.84058421, "T": "2017-11-14T02:27:00", "BV": 0.02771576}, {"O": 0.00281899, "H": 0.00281899, "L": 0.00281899, "C": 0.00281899, "V": 0.70770028, "T": "2017-11-14T02:28:00", "BV": 0.001995}, {"O": 0.00278703, "H": 0.00278703, "L": 0.00278703, "C": 0.00278703, "V": 50.0, "T": "2017-11-14T02:29:00", "BV": 0.13935149}, {"O": 0.00281298, "H": 0.00281299, "L": 0.00281298, "C": 0.00281299, "V": 9.29255431, "T": "2017-11-14T02:30:00", "BV": 0.02613982}, {"O": 0.00278704, "H": 0.00278704, "L": 0.00278704, "C": 0.00278704, "V": 50.0, "T": "2017-11-14T02:31:00", "BV": 0.139352}, {"O": 0.00278704, "H": 0.00278704, "L": 0.00278704, "C": 0.00278704, "V": 22.9842237, "T": "2017-11-14T02:32:00", "BV": 0.06405795}, {"O": 0.0028, "H": 0.0028091, "L": 0.00278704, "C": 0.00278704, "V": 57.37704208, "T": "2017-11-14T02:34:00", "BV": 0.16103602}, {"O": 0.00278704, "H": 0.00278704, "L": 0.00278704, "C": 0.00278704, "V": 78.35744964, "T": "2017-11-14T02:35:00", "BV": 0.21838533}, {"O": 0.00278704, "H": 0.00278704, "L": 0.00278703, "C": 0.00278703, "V": 35.26798202, "T": "2017-11-14T02:36:00", "BV": 0.09829318}, {"O": 0.002799, "H": 0.002799, "L": 0.002787, "C": 0.002799, "V": 320.22200104, "T": "2017-11-14T02:38:00", "BV": 0.8940954}, {"O": 0.00278701, "H": 0.002799, "L": 0.00278701, "C": 0.002799, "V": 66.22340529, "T": "2017-11-14T02:39:00", "BV": 0.18458023}, {"O": 0.002799, "H": 0.002799, "L": 0.002799, "C": 0.002799, "V": 48.75323191, "T": "2017-11-14T02:40:00", "BV": 0.13646029}, {"O": 0.00281489, "H": 0.00283165, "L": 0.00281489, "C": 0.00283165, "V": 97.6586124, "T": "2017-11-14T02:41:00", "BV": 0.27578559}, {"O": 0.00281489, "H": 0.00281489, "L": 0.00281489, "C": 0.00281489, "V": 34.20460878, "T": "2017-11-14T02:43:00", "BV": 0.09628221}, {"O": 0.0028148, "H": 0.0028177, "L": 0.0028148, "C": 0.0028177, "V": 5.00064064, "T": "2017-11-14T02:46:00", "BV": 0.01408419}, {"O": 0.002831, "H": 0.00286, "L": 0.00281777, "C": 0.00286, "V": 696.46914896, "T": "2017-11-14T02:47:00", "BV": 1.9847756}, {"O": 0.00285, "H": 0.00286, "L": 0.00285, "C": 0.00285071, "V": 40.85635149, "T": "2017-11-14T02:48:00", "BV": 0.11658387}, {"O": 0.00285071, "H": 0.00292, "L": 0.00282016, "C": 0.00282024, "V": 1451.30550988, "T": "2017-11-14T02:49:00", "BV": 4.20899543}, {"O": 0.00283013, "H": 0.00283029, "L": 0.00283013, "C": 0.00283029, "V": 10.51642942, "T": "2017-11-14T02:50:00", "BV": 0.0297629}, {"O": 0.00283052, "H": 0.00283052, "L": 0.00283052, "C": 0.00283052, "V": 3.86625417, "T": "2017-11-14T02:51:00", "BV": 0.0109435}, {"O": 0.00285408, "H": 0.00291, "L": 0.00285408, "C": 0.00285412, "V": 100.49637975, "T": "2017-11-14T02:52:00", "BV": 0.29078936}, {"O": 0.00286983, "H": 0.00292, "L": 0.00286983, "C": 0.00288002, "V": 649.6305072, "T": "2017-11-14T02:53:00", "BV": 1.87923777}, {"O": 0.00288002, "H": 0.00289706, "L": 0.00286988, "C": 0.00289706, "V": 4.03516187, "T": "2017-11-14T02:54:00", "BV": 0.01159927}, {"O": 0.00287144, "H": 0.00287144, "L": 0.00285916, "C": 0.00287044, "V": 34.62535347, "T": "2017-11-14T02:55:00", "BV": 0.09909921}, {"O": 0.00287044, "H": 0.00289705, "L": 0.00287044, "C": 0.00289705, "V": 25.75101779, "T": "2017-11-14T02:56:00", "BV": 0.07458958}, {"O": 0.00289705, "H": 0.00294, "L": 0.00289705, "C": 0.00294, "V": 373.2323781, "T": "2017-11-14T02:57:00", "BV": 1.08855561}, {"O": 0.00294, "H": 0.00294991, "L": 0.00294, "C": 0.00294991, "V": 402.1933371, "T": "2017-11-14T02:58:00", "BV": 1.18614693}, {"O": 0.00294997, "H": 0.00295, "L": 0.00294991, "C": 0.00294999, "V": 901.03943393, "T": "2017-11-14T02:59:00", "BV": 2.65805648}, {"O": 0.00294999, "H": 0.00295, "L": 0.00294987, "C": 0.00295, "V": 350.96809994, "T": "2017-11-14T03:00:00", "BV": 1.03534996}, {"O": 0.00295, "H": 0.00295, "L": 0.00294987, "C": 0.00295, "V": 73.50816759, "T": "2017-11-14T03:01:00", "BV": 0.21684838}, {"O": 0.00295, "H": 0.00295, "L": 0.00295, "C": 0.00295, "V": 67.46274642, "T": "2017-11-14T03:02:00", "BV": 0.19901509}, {"O": 0.00295, "H": 0.00295, "L": 0.00294987, "C": 0.00295, "V": 265.84293158, "T": "2017-11-14T03:03:00", "BV": 0.78423362}, {"O": 0.00295005, "H": 0.00295006, "L": 0.00295005, "C": 0.00295006, "V": 9.03532613, "T": "2017-11-14T03:04:00", "BV": 0.02665467}, {"O": 0.00295005, "H": 0.00295345, "L": 0.00291952, "C": 0.00295345, "V": 307.03398394, "T": "2017-11-14T03:05:00", "BV": 0.90437654}, {"O": 0.00291951, "H": 0.00296263, "L": 0.00291004, "C": 0.00296263, "V": 574.42961208, "T": "2017-11-14T03:06:00", "BV": 1.69402049}, {"O": 0.00294987, "H": 0.00297071, "L": 0.00294987, "C": 0.00297071, "V": 558.63773085, "T": "2017-11-14T03:07:00", "BV": 1.65805396}, {"O": 0.00297071, "H": 0.00297945, "L": 0.00296263, "C": 0.00297945, "V": 229.47779346, "T": "2017-11-14T03:08:00", "BV": 0.68143849}, {"O": 0.002963, "H": 0.00299109, "L": 0.00295, "C": 0.00298514, "V": 1072.64345558, "T": "2017-11-14T03:09:00", "BV": 3.20036793}, {"O": 0.00299109, "H": 0.00299109, "L": 0.002991, "C": 0.002991, "V": 16.52711044, "T": "2017-11-14T03:10:00", "BV": 0.04943271}, {"O": 0.00299109, "H": 0.00299999, "L": 0.00299109, "C": 0.00299999, "V": 335.48702695, "T": "2017-11-14T03:11:00", "BV": 1.00552774}, {"O": 0.0029999, "H": 0.003, "L": 0.0029999, "C": 0.003, "V": 1211.0370836, "T": "2017-11-14T03:12:00", "BV": 3.63309373}, {"O": 0.003, "H": 0.00300262, "L": 0.00299999, "C": 0.00300262, "V": 759.71264267, "T": "2017-11-14T03:13:00", "BV": 2.27951328}, {"O": 0.00300262, "H": 0.00304, "L": 0.00300262, "C": 0.00304, "V": 1280.90451734, "T": "2017-11-14T03:14:00", "BV": 3.87606106}, {"O": 0.0030385, "H": 0.00306, "L": 0.00303303, "C": 0.0030385, "V": 555.45364844, "T": "2017-11-14T03:15:00", "BV": 1.69356023}, {"O": 0.00305, "H": 0.00309004, "L": 0.00303442, "C": 0.00309004, "V": 859.97301331, "T": "2017-11-14T03:16:00", "BV": 2.65009054}, {"O": 0.00309, "H": 0.0030901, "L": 0.00304002, "C": 0.003055, "V": 343.26226998, "T": "2017-11-14T03:17:00", "BV": 1.05993358}, {"O": 0.003055, "H": 0.00305501, "L": 0.00304, "C": 0.00304, "V": 218.83290934, "T": "2017-11-14T03:18:00", "BV": 0.66588698}, {"O": 0.00304, "H": 0.00304, "L": 0.0029583, "C": 0.00295832, "V": 359.8600358, "T": "2017-11-14T03:19:00", "BV": 1.0856675}, {"O": 0.00296435, "H": 0.00304, "L": 0.0029583, "C": 0.00304, "V": 422.71984959, "T": "2017-11-14T03:20:00", "BV": 1.26820237}, {"O": 0.003, "H": 0.00306593, "L": 0.00299999, "C": 0.00306593, "V": 226.51674278, "T": "2017-11-14T03:21:00", "BV": 0.69334892}, {"O": 0.003003, "H": 0.00304, "L": 0.00299999, "C": 0.003003, "V": 259.33531677, "T": "2017-11-14T03:22:00", "BV": 0.78523021}, {"O": 0.00299999, "H": 0.00308892, "L": 0.00299999, "C": 0.00308883, "V": 329.39682543, "T": "2017-11-14T03:23:00", "BV": 1.00926662}, {"O": 0.00304001, "H": 0.0030799, "L": 0.00302001, "C": 0.0030799, "V": 156.67082215, "T": "2017-11-14T03:24:00", "BV": 0.47832767}, {"O": 0.00302007, "H": 0.00306, "L": 0.00302007, "C": 0.00306, "V": 265.49447905, "T": "2017-11-14T03:25:00", "BV": 0.81234559}, {"O": 0.00304, "H": 0.003055, "L": 0.00304, "C": 0.00304, "V": 621.97009898, "T": "2017-11-14T03:26:00", "BV": 1.89089257}, {"O": 0.00304001, "H": 0.00304001, "L": 0.00304, "C": 0.00304, "V": 385.70561659, "T": "2017-11-14T03:27:00", "BV": 1.17254555}, {"O": 0.00304001, "H": 0.00307006, "L": 0.00304, "C": 0.003055, "V": 261.88081733, "T": "2017-11-14T03:28:00", "BV": 0.79919803}, {"O": 0.003055, "H": 0.003055, "L": 0.003042, "C": 0.003055, "V": 225.29618418, "T": "2017-11-14T03:29:00", "BV": 0.68827002}, {"O": 0.003055, "H": 0.00307006, "L": 0.003055, "C": 0.00307006, "V": 633.21283622, "T": "2017-11-14T03:30:00", "BV": 1.94334506}, {"O": 0.003083, "H": 0.003085, "L": 0.00307006, "C": 0.00307006, "V": 103.44390118, "T": "2017-11-14T03:31:00", "BV": 0.31874795}, {"O": 0.003083, "H": 0.003083, "L": 0.00307006, "C": 0.00307006, "V": 28.23328694, "T": "2017-11-14T03:32:00", "BV": 0.08676654}, {"O": 0.00307006, "H": 0.00307011, "L": 0.00307006, "C": 0.0030701, "V": 114.92639303, "T": "2017-11-14T03:33:00", "BV": 0.35283577}, {"O": 0.0030701, "H": 0.003083, "L": 0.0030701, "C": 0.0030701, "V": 72.6037442, "T": "2017-11-14T03:34:00", "BV": 0.22297907}, {"O": 0.0030701, "H": 0.003083, "L": 0.00299999, "C": 0.00299999, "V": 889.74108802, "T": "2017-11-14T03:35:00", "BV": 2.69713273}, {"O": 0.00307008, "H": 0.00307009, "L": 0.00296645, "C": 0.00304879, "V": 150.73033754, "T": "2017-11-14T03:36:00", "BV": 0.4481514}, {"O": 0.00300001, "H": 0.00304488, "L": 0.00296867, "C": 0.002972, "V": 447.75485861, "T": "2017-11-14T03:37:00", "BV": 1.33691324}, {"O": 0.00299989, "H": 0.003, "L": 0.0029722, "C": 0.003, "V": 254.43285294, "T": "2017-11-14T03:38:00", "BV": 0.75942203}, {"O": 0.0029958, "H": 0.00307499, "L": 0.00297221, "C": 0.00307498, "V": 765.4742709, "T": "2017-11-14T03:39:00", "BV": 2.31628179}, {"O": 0.00307497, "H": 0.00309, "L": 0.00302044, "C": 0.00302044, "V": 678.90228307, "T": "2017-11-14T03:40:00", "BV": 2.08839582}, {"O": 0.00307098, "H": 0.00307099, "L": 0.00307, "C": 0.00307, "V": 114.41567568, "T": "2017-11-14T03:41:00", "BV": 0.35130135}, {"O": 0.00307, "H": 0.00309898, "L": 0.00307, "C": 0.00309898, "V": 731.22583123, "T": "2017-11-14T03:42:00", "BV": 2.25824294}, {"O": 0.00309915, "H": 0.0031, "L": 0.00309898, "C": 0.0031, "V": 286.76126348, "T": "2017-11-14T03:43:00", "BV": 0.88889303}, {"O": 0.0031, "H": 0.0031, "L": 0.00309, "C": 0.00309, "V": 435.75787699, "T": "2017-11-14T03:44:00", "BV": 1.34901381}, {"O": 0.00303509, "H": 0.00308989, "L": 0.00302111, "C": 0.00308989, "V": 275.94378861, "T": "2017-11-14T03:45:00", "BV": 0.83980517}, {"O": 0.00308988, "H": 0.003097, "L": 0.00308988, "C": 0.00309699, "V": 81.58628531, "T": "2017-11-14T03:46:00", "BV": 0.25240882}, {"O": 0.00308989, "H": 0.00309998, "L": 0.00305581, "C": 0.00309601, "V": 1175.56915426, "T": "2017-11-14T03:47:00", "BV": 3.63762389}, {"O": 0.00309601, "H": 0.003097, "L": 0.00309601, "C": 0.003097, "V": 426.62478932, "T": "2017-11-14T03:48:00", "BV": 1.32116926}, {"O": 0.00309699, "H": 0.00309998, "L": 0.00309699, "C": 0.00309998, "V": 229.48062799, "T": "2017-11-14T03:49:00", "BV": 0.7112894}, {"O": 0.00309998, "H": 0.00309998, "L": 0.00309997, "C": 0.00309997, "V": 948.82810796, "T": "2017-11-14T03:50:00", "BV": 2.94134252}, {"O": 0.00309997, "H": 0.00309997, "L": 0.00305581, "C": 0.00309997, "V": 520.33319076, "T": "2017-11-14T03:51:00", "BV": 1.6093581}, {"O": 0.00305701, "H": 0.00309997, "L": 0.003057, "C": 0.00309996, "V": 854.16509851, "T": "2017-11-14T03:52:00", "BV": 2.64156955}, {"O": 0.00309996, "H": 0.00309996, "L": 0.00305599, "C": 0.003095, "V": 685.20303636, "T": "2017-11-14T03:53:00", "BV": 2.09522521}, {"O": 0.003095, "H": 0.003095, "L": 0.00305599, "C": 0.00305611, "V": 718.48481329, "T": "2017-11-14T03:54:00", "BV": 2.20753804}, {"O": 0.00308999, "H": 0.00308999, "L": 0.00305655, "C": 0.00305667, "V": 60.2950584, "T": "2017-11-14T03:55:00", "BV": 0.18435544}, {"O": 0.00305667, "H": 0.00310001, "L": 0.00305667, "C": 0.00310001, "V": 1455.38742529, "T": "2017-11-14T03:56:00", "BV": 4.49499468}, {"O": 0.00310001, "H": 0.00310299, "L": 0.00305602, "C": 0.00305611, "V": 1346.55269058, "T": "2017-11-14T03:57:00", "BV": 4.13697434}, {"O": 0.00305611, "H": 0.003132, "L": 0.00305602, "C": 0.003132, "V": 1008.09897101, "T": "2017-11-14T03:58:00", "BV": 3.10628688}, {"O": 0.003132, "H": 0.00318, "L": 0.00311439, "C": 0.00318, "V": 590.8812603, "T": "2017-11-14T03:59:00", "BV": 1.87029604}, {"O": 0.00318268, "H": 0.0032, "L": 0.00318268, "C": 0.003194, "V": 2706.29111326, "T": "2017-11-14T04:00:00", "BV": 8.63636021}, {"O": 0.00319065, "H": 0.0032, "L": 0.00318388, "C": 0.00319199, "V": 1296.08328655, "T": "2017-11-14T04:01:00", "BV": 4.14045585}, {"O": 0.00319199, "H": 0.0032, "L": 0.00315, "C": 0.003163, "V": 1323.41583329, "T": "2017-11-14T04:02:00", "BV": 4.22406652}, {"O": 0.00316299, "H": 0.00321, "L": 0.00315, "C": 0.00320999, "V": 2210.01219921, "T": "2017-11-14T04:03:00", "BV": 7.02851938}, {"O": 0.00321, "H": 0.003255, "L": 0.0032, "C": 0.00321, "V": 1646.24038086, "T": "2017-11-14T04:04:00", "BV": 5.31325393}, {"O": 0.00325, "H": 0.00325, "L": 0.0032, "C": 0.0032, "V": 207.33330322, "T": "2017-11-14T04:05:00", "BV": 0.66961279}, {"O": 0.00321, "H": 0.003255, "L": 0.00321, "C": 0.003255, "V": 684.06238016, "T": "2017-11-14T04:06:00", "BV": 2.21969352}, {"O": 0.003259, "H": 0.00329004, "L": 0.003259, "C": 0.00329004, "V": 380.7094931, "T": "2017-11-14T04:07:00", "BV": 1.24458315}, {"O": 0.00327749, "H": 0.003295, "L": 0.00327749, "C": 0.00328999, "V": 489.39040594, "T": "2017-11-14T04:08:00", "BV": 1.60858553}, {"O": 0.00329, "H": 0.0033, "L": 0.003255, "C": 0.00329, "V": 827.74999907, "T": "2017-11-14T04:09:00", "BV": 2.72417443}, {"O": 0.0033, "H": 0.0033, "L": 0.00328999, "C": 0.00328999, "V": 1751.87794302, "T": "2017-11-14T04:10:00", "BV": 5.77025871}, {"O": 0.00328999, "H": 0.00330001, "L": 0.00314555, "C": 0.00328998, "V": 2185.31698637, "T": "2017-11-14T04:11:00", "BV": 7.14630337}, {"O": 0.00328998, "H": 0.0033074, "L": 0.00321016, "C": 0.00321016, "V": 1059.66595051, "T": "2017-11-14T04:12:00", "BV": 3.4674841}, {"O": 0.00328998, "H": 0.00329961, "L": 0.00321141, "C": 0.00329943, "V": 153.2910342, "T": "2017-11-14T04:13:00", "BV": 0.49664474}, {"O": 0.00329951, "H": 0.0032996, "L": 0.00328998, "C": 0.00329676, "V": 103.90703106, "T": "2017-11-14T04:14:00", "BV": 0.34266632}, {"O": 0.00329668, "H": 0.00329802, "L": 0.00329668, "C": 0.00329802, "V": 828.2907346, "T": "2017-11-14T04:15:00", "BV": 2.73113075}, {"O": 0.003297, "H": 0.003297, "L": 0.00328998, "C": 0.00329, "V": 483.1723503, "T": "2017-11-14T04:16:00", "BV": 1.59067648}, {"O": 0.00329, "H": 0.003297, "L": 0.00329, "C": 0.003297, "V": 241.54086996, "T": "2017-11-14T04:17:00", "BV": 0.79555082}, {"O": 0.00329802, "H": 0.00329802, "L": 0.003297, "C": 0.003297, "V": 287.66776479, "T": "2017-11-14T04:18:00", "BV": 0.94852701}, {"O": 0.003297, "H": 0.003297, "L": 0.00323446, "C": 0.003297, "V": 136.28395364, "T": "2017-11-14T04:19:00", "BV": 0.44593752}, {"O": 0.003297, "H": 0.003297, "L": 0.00328999, "C": 0.003297, "V": 69.4941925, "T": "2017-11-14T04:20:00", "BV": 0.22903297}, {"O": 0.003296, "H": 0.00329943, "L": 0.00325001, "C": 0.003297, "V": 439.15305986, "T": "2017-11-14T04:21:00", "BV": 1.44806182}, {"O": 0.00328999, "H": 0.00328999, "L": 0.00327, "C": 0.00328999, "V": 234.90760218, "T": "2017-11-14T04:22:00", "BV": 0.76995824}, {"O": 0.00328999, "H": 0.00329, "L": 0.00323448, "C": 0.003235, "V": 407.9624348, "T": "2017-11-14T04:23:00", "BV": 1.33701234}, {"O": 0.0032351, "H": 0.00329, "L": 0.00323448, "C": 0.00328796, "V": 564.03389506, "T": "2017-11-14T04:24:00", "BV": 1.83698803}, {"O": 0.00323553, "H": 0.00328794, "L": 0.00323552, "C": 0.00328749, "V": 372.88149541, "T": "2017-11-14T04:25:00", "BV": 1.22110684}, {"O": 0.00328749, "H": 0.00328749, "L": 0.00327547, "C": 0.00328699, "V": 203.52721667, "T": "2017-11-14T04:26:00", "BV": 0.66854452}, {"O": 0.003287, "H": 0.00329, "L": 0.00328699, "C": 0.00329, "V": 723.61244806, "T": "2017-11-14T04:27:00", "BV": 2.37982484}, {"O": 0.00329951, "H": 0.00331248, "L": 0.003294, "C": 0.00330739, "V": 485.06301047, "T": "2017-11-14T04:28:00", "BV": 1.60096472}, {"O": 0.00330539, "H": 0.00330739, "L": 0.0033, "C": 0.00330001, "V": 329.47027292, "T": "2017-11-14T04:29:00", "BV": 1.08764172}, {"O": 0.00330739, "H": 0.00332128, "L": 0.00330739, "C": 0.00332, "V": 995.57957112, "T": "2017-11-14T04:30:00", "BV": 3.30345139}, {"O": 0.00332, "H": 0.00334876, "L": 0.00332, "C": 0.003348, "V": 625.03338463, "T": "2017-11-14T04:31:00", "BV": 2.0846142}, {"O": 0.003348, "H": 0.00334989, "L": 0.003348, "C": 0.00334989, "V": 206.0911377, "T": "2017-11-14T04:32:00", "BV": 0.69002376}, {"O": 0.00334989, "H": 0.0033501, "L": 0.0033, "C": 0.0033, "V": 1497.09195492, "T": "2017-11-14T04:33:00", "BV": 4.98641173}, {"O": 0.0033, "H": 0.00331206, "L": 0.00318101, "C": 0.00318101, "V": 1956.49353596, "T": "2017-11-14T04:34:00", "BV": 6.39193054}, {"O": 0.00318101, "H": 0.00319, "L": 0.003155, "C": 0.003155, "V": 265.80179135, "T": "2017-11-14T04:35:00", "BV": 0.83923674}, {"O": 0.003155, "H": 0.003155, "L": 0.00305, "C": 0.00309996, "V": 1578.96648375, "T": "2017-11-14T04:36:00", "BV": 4.85628673}, {"O": 0.00309996, "H": 0.0031, "L": 0.00302198, "C": 0.00302198, "V": 244.59911347, "T": "2017-11-14T04:37:00", "BV": 0.74701625}, {"O": 0.003025, "H": 0.00305, "L": 0.00302, "C": 0.00302198, "V": 195.97183338, "T": "2017-11-14T04:38:00", "BV": 0.59424045}, {"O": 0.0030805, "H": 0.0030805, "L": 0.00302201, "C": 0.00308005, "V": 187.20025455, "T": "2017-11-14T04:39:00", "BV": 0.57499976}, {"O": 0.00308005, "H": 0.00312061, "L": 0.00308005, "C": 0.00312061, "V": 369.98043913, "T": "2017-11-14T04:40:00", "BV": 1.14596096}, {"O": 0.00314348, "H": 0.0032657, "L": 0.00314348, "C": 0.0032657, "V": 192.66874655, "T": "2017-11-14T04:41:00", "BV": 0.61486078}, {"O": 0.0032657, "H": 0.00334991, "L": 0.00326569, "C": 0.00334991, "V": 542.64623008, "T": "2017-11-14T04:42:00", "BV": 1.78981455}, {"O": 0.00334983, "H": 0.0033706, "L": 0.0032657, "C": 0.00336499, "V": 1470.88003254, "T": "2017-11-14T04:43:00", "BV": 4.8856147}, {"O": 0.00330005, "H": 0.00336, "L": 0.00330005, "C": 0.00335995, "V": 236.15330278, "T": "2017-11-14T04:44:00", "BV": 0.78750458}, {"O": 0.00330061, "H": 0.003358, "L": 0.0033006, "C": 0.00333366, "V": 101.162691, "T": "2017-11-14T04:45:00", "BV": 0.33652628}, {"O": 0.00333366, "H": 0.00333366, "L": 0.00328001, "C": 0.0033, "V": 438.78367939, "T": "2017-11-14T04:46:00", "BV": 1.4470257}, {"O": 0.0033, "H": 0.0033005, "L": 0.00328001, "C": 0.00328001, "V": 204.09961488, "T": "2017-11-14T04:47:00", "BV": 0.67257994}, {"O": 0.00328001, "H": 0.00329999, "L": 0.00328001, "C": 0.00329001, "V": 496.24473732, "T": "2017-11-14T04:48:00", "BV": 1.6326747}, {"O": 0.00328001, "H": 0.00329001, "L": 0.0032657, "C": 0.0032657, "V": 79.56597832, "T": "2017-11-14T04:49:00", "BV": 0.26113863}, {"O": 0.0032657, "H": 0.0032657, "L": 0.00315, "C": 0.00315, "V": 615.52155411, "T": "2017-11-14T04:50:00", "BV": 1.95799904}, {"O": 0.00321391, "H": 0.00321391, "L": 0.003066, "C": 0.00307531, "V": 2992.67500619, "T": "2017-11-14T04:51:00", "BV": 9.32732952}, {"O": 0.00314981, "H": 0.00314987, "L": 0.00308617, "C": 0.00314985, "V": 283.15663912, "T": "2017-11-14T04:52:00", "BV": 0.89182838}, {"O": 0.00315002, "H": 0.00319099, "L": 0.00315, "C": 0.00318399, "V": 297.23198514, "T": "2017-11-14T04:53:00", "BV": 0.94540699}, {"O": 0.003184, "H": 0.003184, "L": 0.003156, "C": 0.003156, "V": 542.72755898, "T": "2017-11-14T04:54:00", "BV": 1.71810707}, {"O": 0.00314987, "H": 0.00318395, "L": 0.00310045, "C": 0.00312131, "V": 191.22675712, "T": "2017-11-14T04:55:00", "BV": 0.60276711}, {"O": 0.00310765, "H": 0.00313072, "L": 0.0031, "C": 0.0031, "V": 2237.28497482, "T": "2017-11-14T04:56:00", "BV": 6.95013808}, {"O": 0.00310004, "H": 0.003209, "L": 0.00308601, "C": 0.00310004, "V": 2150.73950308, "T": "2017-11-14T04:57:00", "BV": 6.73275495}, {"O": 0.00310004, "H": 0.00310004, "L": 0.00308613, "C": 0.00309, "V": 34.12135417, "T": "2017-11-14T04:58:00", "BV": 0.10560653}, {"O": 0.00309001, "H": 0.00310004, "L": 0.00306393, "C": 0.00310004, "V": 1266.54221053, "T": "2017-11-14T04:59:00", "BV": 3.90252926}, {"O": 0.00310352, "H": 0.003209, "L": 0.00310352, "C": 0.0032, "V": 192.98251311, "T": "2017-11-14T05:00:00", "BV": 0.61161763}, {"O": 0.0032, "H": 0.0032, "L": 0.00307056, "C": 0.00307056, "V": 312.02532125, "T": "2017-11-14T05:01:00", "BV": 0.96819532}, {"O": 0.00307479, "H": 0.00315992, "L": 0.00307479, "C": 0.00315983, "V": 106.61899843, "T": "2017-11-14T05:02:00", "BV": 0.33209045}, {"O": 0.00312431, "H": 0.003154, "L": 0.00309, "C": 0.00315385, "V": 109.62969759, "T": "2017-11-14T05:03:00", "BV": 0.34497601}, {"O": 0.00315355, "H": 0.00315357, "L": 0.0031509, "C": 0.00315092, "V": 60.24613357, "T": "2017-11-14T05:04:00", "BV": 0.18983644}, {"O": 0.00315071, "H": 0.00315072, "L": 0.00315063, "C": 0.00315063, "V": 109.42439277, "T": "2017-11-14T05:05:00", "BV": 0.34475692}, {"O": 0.00314799, "H": 0.00315063, "L": 0.00314799, "C": 0.00314799, "V": 274.17093376, "T": "2017-11-14T05:06:00", "BV": 0.86314949}, {"O": 0.003148, "H": 0.003154, "L": 0.00309939, "C": 0.00310017, "V": 551.09881723, "T": "2017-11-14T05:07:00", "BV": 1.73557354}, {"O": 0.00310183, "H": 0.00315297, "L": 0.00310036, "C": 0.00315282, "V": 125.09201341, "T": "2017-11-14T05:08:00", "BV": 0.3917711}, {"O": 0.00315283, "H": 0.003153, "L": 0.00311818, "C": 0.00315282, "V": 245.90358612, "T": "2017-11-14T05:09:00", "BV": 0.77485869}, {"O": 0.00315282, "H": 0.00319662, "L": 0.00310513, "C": 0.00319662, "V": 200.91381869, "T": "2017-11-14T05:10:00", "BV": 0.6346185}, {"O": 0.00321, "H": 0.0032399, "L": 0.00317403, "C": 0.00317403, "V": 341.21238928, "T": "2017-11-14T05:11:00", "BV": 1.09642968}, {"O": 0.00317403, "H": 0.0032399, "L": 0.00317403, "C": 0.00322, "V": 103.81895536, "T": "2017-11-14T05:12:00", "BV": 0.33394945}, {"O": 0.00322, "H": 0.0032399, "L": 0.00322, "C": 0.0032399, "V": 177.93930677, "T": "2017-11-14T05:13:00", "BV": 0.57352429}, {"O": 0.00317648, "H": 0.00317648, "L": 0.00317648, "C": 0.00317648, "V": 9.61134908, "T": "2017-11-14T05:14:00", "BV": 0.03053025}, {"O": 0.00321, "H": 0.00323, "L": 0.00321, "C": 0.00323, "V": 214.72508293, "T": "2017-11-14T05:15:00", "BV": 0.68954702}, {"O": 0.00323, "H": 0.00323761, "L": 0.00318202, "C": 0.00323761, "V": 4.92975523, "T": "2017-11-14T05:16:00", "BV": 0.01591906}, {"O": 0.00320005, "H": 0.00324, "L": 0.0032, "C": 0.00324, "V": 659.42621624, "T": "2017-11-14T05:17:00", "BV": 2.1361309}, {"O": 0.00324, "H": 0.00324, "L": 0.00323975, "C": 0.00323975, "V": 159.32886528, "T": "2017-11-14T05:18:00", "BV": 0.51619374}, {"O": 0.00321102, "H": 0.00323975, "L": 0.00318223, "C": 0.00318246, "V": 143.5072561, "T": "2017-11-14T05:19:00", "BV": 0.45690199}, {"O": 0.00322967, "H": 0.00322967, "L": 0.00318242, "C": 0.00318242, "V": 159.63212667, "T": "2017-11-14T05:20:00", "BV": 0.51260032}, {"O": 0.00322948, "H": 0.00322948, "L": 0.00318203, "C": 0.00318203, "V": 101.80587213, "T": "2017-11-14T05:21:00", "BV": 0.32429207}, {"O": 0.0031765, "H": 0.00318, "L": 0.0031, "C": 0.00310011, "V": 205.03285492, "T": "2017-11-14T05:22:00", "BV": 0.64728703}, {"O": 0.00316972, "H": 0.00316981, "L": 0.00310202, "C": 0.00310202, "V": 172.83872223, "T": "2017-11-14T05:23:00", "BV": 0.54262784}, {"O": 0.00310202, "H": 0.00313891, "L": 0.00310201, "C": 0.00312046, "V": 177.36797735, "T": "2017-11-14T05:24:00", "BV": 0.55021465}, {"O": 0.00312046, "H": 0.00315337, "L": 0.00312046, "C": 0.00315337, "V": 48.44968538, "T": "2017-11-14T05:25:00", "BV": 0.15144052}, {"O": 0.00315337, "H": 0.00316785, "L": 0.00315337, "C": 0.00316061, "V": 15.487774, "T": "2017-11-14T05:26:00", "BV": 0.04888513}, {"O": 0.00316061, "H": 0.00316785, "L": 0.00315337, "C": 0.00315337, "V": 54.46282137, "T": "2017-11-14T05:27:00", "BV": 0.17233856}, {"O": 0.00315337, "H": 0.00316061, "L": 0.00315337, "C": 0.0031606, "V": 555.24348866, "T": "2017-11-14T05:28:00", "BV": 1.75283329}, {"O": 0.0031606, "H": 0.0031606, "L": 0.00315337, "C": 0.00316059, "V": 185.38859889, "T": "2017-11-14T05:29:00", "BV": 0.58558707}, {"O": 0.003155, "H": 0.00316059, "L": 0.003155, "C": 0.00316059, "V": 69.66965057, "T": "2017-11-14T05:30:00", "BV": 0.21982688}, {"O": 0.003155, "H": 0.0031606, "L": 0.003155, "C": 0.003155, "V": 54.06795509, "T": "2017-11-14T05:31:00", "BV": 0.17086432}, {"O": 0.003155, "H": 0.003155, "L": 0.00315337, "C": 0.003155, "V": 97.41055695, "T": "2017-11-14T05:32:00", "BV": 0.30724238}, {"O": 0.003155, "H": 0.00316786, "L": 0.00314139, "C": 0.00314139, "V": 348.60979558, "T": "2017-11-14T05:33:00", "BV": 1.1027044}, {"O": 0.00312746, "H": 0.00312746, "L": 0.00312209, "C": 0.00312209, "V": 87.7014768, "T": "2017-11-14T05:34:00", "BV": 0.27381431}, {"O": 0.00312209, "H": 0.00312213, "L": 0.00312209, "C": 0.00312209, "V": 163.88765791, "T": "2017-11-14T05:35:00", "BV": 0.51167214}, {"O": 0.00312746, "H": 0.00312746, "L": 0.00312209, "C": 0.00312209, "V": 446.49949799, "T": "2017-11-14T05:36:00", "BV": 1.39407151}, {"O": 0.00312744, "H": 0.00313139, "L": 0.00312209, "C": 0.00312209, "V": 146.25443057, "T": "2017-11-14T05:37:00", "BV": 0.45667512}, {"O": 0.00312209, "H": 0.00312209, "L": 0.00310277, "C": 0.00310277, "V": 103.46823177, "T": "2017-11-14T05:38:00", "BV": 0.32298531}, {"O": 0.00310277, "H": 0.00310277, "L": 0.00309, "C": 0.00309, "V": 154.50064029, "T": "2017-11-14T05:39:00", "BV": 0.47915482}, {"O": 0.00310301, "H": 0.00313139, "L": 0.003103, "C": 0.003103, "V": 69.91743299, "T": "2017-11-14T05:40:00", "BV": 0.21696441}, {"O": 0.003103, "H": 0.003103, "L": 0.003103, "C": 0.003103, "V": 105.40991199, "T": "2017-11-14T05:41:00", "BV": 0.32708694}, {"O": 0.003103, "H": 0.00313139, "L": 0.003103, "C": 0.00313139, "V": 39.95291321, "T": "2017-11-14T05:42:00", "BV": 0.12466956}, {"O": 0.00313139, "H": 0.00313139, "L": 0.00309, "C": 0.00309699, "V": 193.08211103, "T": "2017-11-14T05:43:00", "BV": 0.59726904}, {"O": 0.00309699, "H": 0.003097, "L": 0.00307001, "C": 0.003097, "V": 81.10304017, "T": "2017-11-14T05:44:00", "BV": 0.24928677}, {"O": 0.00309, "H": 0.00309, "L": 0.00306953, "C": 0.00306953, "V": 804.37261731, "T": "2017-11-14T05:45:00", "BV": 2.47020648}, {"O": 0.003069, "H": 0.00307, "L": 0.003069, "C": 0.00307, "V": 25.14455712, "T": "2017-11-14T05:46:00", "BV": 0.07717635}, {"O": 0.00306953, "H": 0.00306953, "L": 0.00304992, "C": 0.00304992, "V": 601.75079987, "T": "2017-11-14T05:47:00", "BV": 1.83769948}, {"O": 0.0030459, "H": 0.0030459, "L": 0.00302, "C": 0.00302, "V": 290.02204728, "T": "2017-11-14T05:48:00", "BV": 0.87742882}, {"O": 0.00301994, "H": 0.00302, "L": 0.00296, "C": 0.00296, "V": 1310.58167075, "T": "2017-11-14T05:49:00", "BV": 3.92087074}, {"O": 0.00296072, "H": 0.0029938, "L": 0.00296, "C": 0.00296536, "V": 522.370272, "T": "2017-11-14T05:50:00", "BV": 1.54948105}, {"O": 0.00297, "H": 0.0029938, "L": 0.00296536, "C": 0.0029938, "V": 489.67061734, "T": "2017-11-14T05:51:00", "BV": 1.46337436}, {"O": 0.0029938, "H": 0.00303223, "L": 0.0029938, "C": 0.00303223, "V": 131.27650707, "T": "2017-11-14T05:52:00", "BV": 0.3962124}, {"O": 0.0030459, "H": 0.00310327, "L": 0.0030459, "C": 0.00310327, "V": 506.29550895, "T": "2017-11-14T05:53:00", "BV": 1.56351861}, {"O": 0.00310327, "H": 0.00310327, "L": 0.0031, "C": 0.00310004, "V": 100.86215328, "T": "2017-11-14T05:54:00", "BV": 0.31272024}, {"O": 0.00310009, "H": 0.00315, "L": 0.00310009, "C": 0.00310319, "V": 285.9008863, "T": "2017-11-14T05:55:00", "BV": 0.89762877}, {"O": 0.00314499, "H": 0.00315, "L": 0.0031001, "C": 0.00315, "V": 189.67078274, "T": "2017-11-14T05:56:00", "BV": 0.59056393}, {"O": 0.00315, "H": 0.00315032, "L": 0.00311, "C": 0.00311, "V": 36.25292293, "T": "2017-11-14T05:57:00", "BV": 0.11396811}, {"O": 0.00311, "H": 0.00315, "L": 0.00311, "C": 0.00313998, "V": 46.04518652, "T": "2017-11-14T05:58:00", "BV": 0.1437272}, {"O": 0.00313998, "H": 0.00315, "L": 0.00311001, "C": 0.00311008, "V": 16.90790547, "T": "2017-11-14T05:59:00", "BV": 0.05290386}, {"O": 0.00314983, "H": 0.00314983, "L": 0.00311319, "C": 0.00314983, "V": 16.77594758, "T": "2017-11-14T06:00:00", "BV": 0.05247319}, {"O": 0.00314999, "H": 0.00315301, "L": 0.00314983, "C": 0.00314983, "V": 251.90655728, "T": "2017-11-14T06:01:00", "BV": 0.79358017}, {"O": 0.00314983, "H": 0.00314983, "L": 0.00312, "C": 0.00312, "V": 149.55647053, "T": "2017-11-14T06:02:00", "BV": 0.46702024}, {"O": 0.003153, "H": 0.003155, "L": 0.003153, "C": 0.003155, "V": 162.91776378, "T": "2017-11-14T06:03:00", "BV": 0.51396346}, {"O": 0.003153, "H": 0.003155, "L": 0.003153, "C": 0.003155, "V": 39.87482093, "T": "2017-11-14T06:04:00", "BV": 0.12572568}, {"O": 0.00315301, "H": 0.003172, "L": 0.00312, "C": 0.003172, "V": 286.03657286, "T": "2017-11-14T06:05:00", "BV": 0.90363574}, {"O": 0.00312006, "H": 0.00317185, "L": 0.00312006, "C": 0.00317183, "V": 42.59660116, "T": "2017-11-14T06:06:00", "BV": 0.13401805}, {"O": 0.00317186, "H": 0.00319007, "L": 0.00317186, "C": 0.00319007, "V": 476.72274388, "T": "2017-11-14T06:07:00", "BV": 1.51639331}, {"O": 0.00319007, "H": 0.00319007, "L": 0.00318754, "C": 0.00318754, "V": 65.7249393, "T": "2017-11-14T06:08:00", "BV": 0.20961709}, {"O": 0.00318754, "H": 0.0031917, "L": 0.00318754, "C": 0.0031917, "V": 63.74279063, "T": "2017-11-14T06:09:00", "BV": 0.20320347}, {"O": 0.00318976, "H": 0.00319755, "L": 0.00318976, "C": 0.00319755, "V": 56.99322434, "T": "2017-11-14T06:10:00", "BV": 0.18182591}, {"O": 0.00319755, "H": 0.0032, "L": 0.00319171, "C": 0.0032, "V": 686.24299241, "T": "2017-11-14T06:11:00", "BV": 2.1959449}, {"O": 0.00319172, "H": 0.00321777, "L": 0.00319172, "C": 0.00319175, "V": 152.55167603, "T": "2017-11-14T06:12:00", "BV": 0.48753135}, {"O": 0.00319175, "H": 0.00321659, "L": 0.00319175, "C": 0.00320001, "V": 50.70777716, "T": "2017-11-14T06:13:00", "BV": 0.16241573}, {"O": 0.00321, "H": 0.00321, "L": 0.00319174, "C": 0.00321, "V": 199.13861929, "T": "2017-11-14T06:14:00", "BV": 0.63772301}, {"O": 0.00321, "H": 0.00321, "L": 0.00318754, "C": 0.00318754, "V": 540.51471184, "T": "2017-11-14T06:15:00", "BV": 1.72842081}, {"O": 0.00319, "H": 0.00319171, "L": 0.00318754, "C": 0.00319171, "V": 57.66827934, "T": "2017-11-14T06:16:00", "BV": 0.18382303}, {"O": 0.00319171, "H": 0.00319948, "L": 0.00319171, "C": 0.00319948, "V": 42.07808711, "T": "2017-11-14T06:17:00", "BV": 0.13441307}, {"O": 0.00319171, "H": 0.00319171, "L": 0.003185, "C": 0.003185, "V": 213.10079547, "T": "2017-11-14T06:18:00", "BV": 0.6794995}, {"O": 0.00317973, "H": 0.00317973, "L": 0.00317186, "C": 0.00317186, "V": 132.32507802, "T": "2017-11-14T06:19:00", "BV": 0.41974628}, {"O": 0.00318499, "H": 0.00318499, "L": 0.00318499, "C": 0.00318499, "V": 176.02536273, "T": "2017-11-14T06:20:00", "BV": 0.560639}, {"O": 0.00317186, "H": 0.00319999, "L": 0.00315, "C": 0.00315005, "V": 182.44892047, "T": "2017-11-14T06:21:00", "BV": 0.57873948}, {"O": 0.00315015, "H": 0.00319998, "L": 0.00315015, "C": 0.00319998, "V": 1.54642809, "T": "2017-11-14T06:23:00", "BV": 0.00488704}, {"O": 0.00318497, "H": 0.00318498, "L": 0.00318497, "C": 0.00318498, "V": 8.25216022, "T": "2017-11-14T06:24:00", "BV": 0.02628294}, {"O": 0.003151, "H": 0.003151, "L": 0.00312702, "C": 0.00312702, "V": 203.4493443, "T": "2017-11-14T06:25:00", "BV": 0.63960319}, {"O": 0.00312702, "H": 0.00312702, "L": 0.00312702, "C": 0.00312702, "V": 43.37811606, "T": "2017-11-14T06:26:00", "BV": 0.13564423}, {"O": 0.00315099, "H": 0.00315099, "L": 0.00310345, "C": 0.00310345, "V": 731.97197189, "T": "2017-11-14T06:27:00", "BV": 2.28882947}, {"O": 0.00310749, "H": 0.00311, "L": 0.00310001, "C": 0.00310001, "V": 215.14439857, "T": "2017-11-14T06:28:00", "BV": 0.66733001}, {"O": 0.0031034, "H": 0.0031034, "L": 0.002999, "C": 0.003045, "V": 1070.10152011, "T": "2017-11-14T06:29:00", "BV": 3.24683721}, {"O": 0.003045, "H": 0.00310321, "L": 0.003045, "C": 0.00310321, "V": 62.30178054, "T": "2017-11-14T06:30:00", "BV": 0.19000344}, {"O": 0.00305002, "H": 0.00305002, "L": 0.00305002, "C": 0.00305002, "V": 72.61369748, "T": "2017-11-14T06:31:00", "BV": 0.22147322}, {"O": 0.00305622, "H": 0.00305622, "L": 0.00305622, "C": 0.00305622, "V": 90.5700843, "T": "2017-11-14T06:32:00", "BV": 0.27680209}, {"O": 0.00305623, "H": 0.00305623, "L": 0.002999, "C": 0.00305622, "V": 361.86482843, "T": "2017-11-14T06:33:00", "BV": 1.10053397}, {"O": 0.00305618, "H": 0.00305623, "L": 0.003, "C": 0.00305581, "V": 105.62006181, "T": "2017-11-14T06:34:00", "BV": 0.32059574}, {"O": 0.00305553, "H": 0.00305553, "L": 0.00301, "C": 0.00301, "V": 92.81054203, "T": "2017-11-14T06:35:00", "BV": 0.28100747}, {"O": 0.00301, "H": 0.00301, "L": 0.00300016, "C": 0.00301, "V": 64.69988581, "T": "2017-11-14T06:36:00", "BV": 0.19474163}, {"O": 0.00301, "H": 0.00301, "L": 0.00300126, "C": 0.00301, "V": 62.58409656, "T": "2017-11-14T06:37:00", "BV": 0.18810969}, {"O": 0.00301327, "H": 0.00302671, "L": 0.00300127, "C": 0.00302671, "V": 29.80615861, "T": "2017-11-14T06:38:00", "BV": 0.08949243}, {"O": 0.00305304, "H": 0.00305304, "L": 0.00301948, "C": 0.00301955, "V": 209.78734336, "T": "2017-11-14T06:39:00", "BV": 0.63373681}, {"O": 0.00301955, "H": 0.00305302, "L": 0.00301952, "C": 0.00301955, "V": 634.81910395, "T": "2017-11-14T06:40:00", "BV": 1.9168953}, {"O": 0.00305311, "H": 0.00305311, "L": 0.00305311, "C": 0.00305311, "V": 2.87, "T": "2017-11-14T06:41:00", "BV": 0.00876242}, {"O": 0.00305614, "H": 0.00307791, "L": 0.00305311, "C": 0.00307791, "V": 126.1426286, "T": "2017-11-14T06:42:00", "BV": 0.38756605}, {"O": 0.0030781, "H": 0.0030781, "L": 0.00305311, "C": 0.00305311, "V": 229.65322581, "T": "2017-11-14T06:43:00", "BV": 0.70204278}, {"O": 0.00305627, "H": 0.00307782, "L": 0.00305627, "C": 0.00305627, "V": 28.44470782, "T": "2017-11-14T06:44:00", "BV": 0.08740785}, {"O": 0.0030781, "H": 0.0030781, "L": 0.00305627, "C": 0.0030781, "V": 131.43416141, "T": "2017-11-14T06:45:00", "BV": 0.40454207}, {"O": 0.0030781, "H": 0.0030781, "L": 0.0030781, "C": 0.0030781, "V": 13.99862793, "T": "2017-11-14T06:46:00", "BV": 0.04308917}, {"O": 0.00307815, "H": 0.00307852, "L": 0.00307815, "C": 0.00307852, "V": 1.62562077, "T": "2017-11-14T06:47:00", "BV": 0.00500413}, {"O": 0.00308443, "H": 0.00308443, "L": 0.0030781, "C": 0.00308443, "V": 44.36888143, "T": "2017-11-14T06:48:00", "BV": 0.1368126}, {"O": 0.00308443, "H": 0.00311636, "L": 0.0030781, "C": 0.00311636, "V": 439.65038116, "T": "2017-11-14T06:49:00", "BV": 1.35707985}, {"O": 0.00307862, "H": 0.00307862, "L": 0.00307862, "C": 0.00307862, "V": 10.0, "T": "2017-11-14T06:51:00", "BV": 0.0307862}, {"O": 0.0031, "H": 0.0031, "L": 0.003079, "C": 0.003079, "V": 72.47683662, "T": "2017-11-14T06:52:00", "BV": 0.22319372}, {"O": 0.0031, "H": 0.0031059, "L": 0.00308, "C": 0.00310582, "V": 121.51790423, "T": "2017-11-14T06:53:00", "BV": 0.37731803}, {"O": 0.00308111, "H": 0.00310856, "L": 0.00308111, "C": 0.00310848, "V": 202.06072443, "T": "2017-11-14T06:54:00", "BV": 0.62753115}, {"O": 0.00310856, "H": 0.00310856, "L": 0.00310856, "C": 0.00310856, "V": 0.06659555, "T": "2017-11-14T06:55:00", "BV": 0.00020701}, {"O": 0.00310856, "H": 0.00312702, "L": 0.00310856, "C": 0.00312702, "V": 155.34275181, "T": "2017-11-14T06:56:00", "BV": 0.48537768}, {"O": 0.00313102, "H": 0.00313103, "L": 0.00313102, "C": 0.00313103, "V": 1.9334391, "T": "2017-11-14T06:57:00", "BV": 0.00605364}, {"O": 0.00313103, "H": 0.00314975, "L": 0.00313103, "C": 0.00313103, "V": 40.78705107, "T": "2017-11-14T06:58:00", "BV": 0.12786158}, {"O": 0.00314398, "H": 0.00314398, "L": 0.00313102, "C": 0.00314398, "V": 161.79074857, "T": "2017-11-14T06:59:00", "BV": 0.50722216}, {"O": 0.00313102, "H": 0.00314509, "L": 0.00310856, "C": 0.00310863, "V": 432.18060417, "T": "2017-11-14T07:00:00", "BV": 1.35385975}, {"O": 0.00310863, "H": 0.00314509, "L": 0.00310863, "C": 0.00314152, "V": 24.77654312, "T": "2017-11-14T07:01:00", "BV": 0.07747832}, {"O": 0.00314128, "H": 0.00314128, "L": 0.00311, "C": 0.00311, "V": 125.32030052, "T": "2017-11-14T07:02:00", "BV": 0.38980713}, {"O": 0.0031412, "H": 0.0031412, "L": 0.00314111, "C": 0.00314111, "V": 0.81584335, "T": "2017-11-14T07:03:00", "BV": 0.00256266}, {"O": 0.00314055, "H": 0.00314055, "L": 0.00314055, "C": 0.00314055, "V": 4.35604827, "T": "2017-11-14T07:04:00", "BV": 0.01368038}, {"O": 0.00314055, "H": 0.00314111, "L": 0.00314055, "C": 0.00314111, "V": 86.25741165, "T": "2017-11-14T07:05:00", "BV": 0.27091753}, {"O": 0.00314111, "H": 0.00314509, "L": 0.00314111, "C": 0.00314509, "V": 57.23079798, "T": "2017-11-14T07:06:00", "BV": 0.1798724}, {"O": 0.003142, "H": 0.0032, "L": 0.003142, "C": 0.0032, "V": 1050.0, "T": "2017-11-14T07:08:00", "BV": 3.3387063}, {"O": 0.00318377, "H": 0.0032, "L": 0.00314307, "C": 0.0032, "V": 801.77183435, "T": "2017-11-14T07:10:00", "BV": 2.55660897}, {"O": 0.0032, "H": 0.00321, "L": 0.0032, "C": 0.0032, "V": 184.35762469, "T": "2017-11-14T07:11:00", "BV": 0.58994594}, {"O": 0.0032, "H": 0.0032, "L": 0.00319999, "C": 0.00319999, "V": 27.51900103, "T": "2017-11-14T07:12:00", "BV": 0.08806078}, {"O": 0.00318951, "H": 0.00318951, "L": 0.0031895, "C": 0.0031895, "V": 5.39638226, "T": "2017-11-14T07:13:00", "BV": 0.01721175}, {"O": 0.003179, "H": 0.003179, "L": 0.003179, "C": 0.003179, "V": 2.01559878, "T": "2017-11-14T07:15:00", "BV": 0.00640758}, {"O": 0.0031795, "H": 0.0031795, "L": 0.003179, "C": 0.0031795, "V": 12.32061555, "T": "2017-11-14T07:16:00", "BV": 0.03917152}, {"O": 0.0031795, "H": 0.00318, "L": 0.0031795, "C": 0.0031795, "V": 127.9579892, "T": "2017-11-14T07:17:00", "BV": 0.40684252}, {"O": 0.0031795, "H": 0.0031895, "L": 0.003144, "C": 0.003144, "V": 92.71740791, "T": "2017-11-14T07:18:00", "BV": 0.29440584}, {"O": 0.003144, "H": 0.003144, "L": 0.00314315, "C": 0.00314315, "V": 11.17096577, "T": "2017-11-14T07:19:00", "BV": 0.03511217}, {"O": 0.00314315, "H": 0.00314315, "L": 0.00314315, "C": 0.00314315, "V": 49.73817162, "T": "2017-11-14T07:20:00", "BV": 0.15633451}, {"O": 0.00314315, "H": 0.00314315, "L": 0.00314262, "C": 0.00314262, "V": 72.90251296, "T": "2017-11-14T07:21:00", "BV": 0.22910572}, {"O": 0.00314315, "H": 0.00318555, "L": 0.00314128, "C": 0.00314128, "V": 24.36267214, "T": "2017-11-14T07:22:00", "BV": 0.0766321}, {"O": 0.00314128, "H": 0.00314128, "L": 0.00314128, "C": 0.00314128, "V": 3.70985357, "T": "2017-11-14T07:23:00", "BV": 0.01165366}, {"O": 0.00314063, "H": 0.00314128, "L": 0.00311009, "C": 0.00311009, "V": 126.09625523, "T": "2017-11-14T07:24:00", "BV": 0.39253191}, {"O": 0.0031412, "H": 0.0031412, "L": 0.0031412, "C": 0.0031412, "V": 46.79494637, "T": "2017-11-14T07:25:00", "BV": 0.14699228}, {"O": 0.0031412, "H": 0.00314128, "L": 0.0031412, "C": 0.0031412, "V": 89.34352892, "T": "2017-11-14T07:26:00", "BV": 0.28065101}, {"O": 0.0031412, "H": 0.00314128, "L": 0.0031412, "C": 0.00314128, "V": 15.31896144, "T": "2017-11-14T07:27:00", "BV": 0.04812109}, {"O": 0.00316, "H": 0.00316, "L": 0.00316, "C": 0.00316, "V": 14.91149449, "T": "2017-11-14T07:28:00", "BV": 0.04712031}, {"O": 0.0031412, "H": 0.00316, "L": 0.0031412, "C": 0.00316, "V": 21.98209686, "T": "2017-11-14T07:29:00", "BV": 0.06927542}, {"O": 0.00313, "H": 0.00316315, "L": 0.003121, "C": 0.00316315, "V": 119.19212714, "T": "2017-11-14T07:30:00", "BV": 0.37648502}, {"O": 0.00316315, "H": 0.00316315, "L": 0.00316315, "C": 0.00316315, "V": 2.4236444, "T": "2017-11-14T07:31:00", "BV": 0.00766633}, {"O": 0.00312358, "H": 0.00316315, "L": 0.00312358, "C": 0.003124, "V": 70.47333805, "T": "2017-11-14T07:34:00", "BV": 0.22015518}, {"O": 0.00312411, "H": 0.00316315, "L": 0.00312402, "C": 0.00312409, "V": 292.21069872, "T": "2017-11-14T07:36:00", "BV": 0.91916812}, {"O": 0.00316247, "H": 0.00316247, "L": 0.00316247, "C": 0.00316247, "V": 0.7360622, "T": "2017-11-14T07:37:00", "BV": 0.00232777}, {"O": 0.00316239, "H": 0.00316282, "L": 0.00314001, "C": 0.00316282, "V": 135.5322828, "T": "2017-11-14T07:38:00", "BV": 0.42838492}, {"O": 0.00316282, "H": 0.00316315, "L": 0.00312411, "C": 0.00312411, "V": 404.94708297, "T": "2017-11-14T07:39:00", "BV": 1.2706391}, {"O": 0.00316315, "H": 0.00318498, "L": 0.00316315, "C": 0.00318316, "V": 111.42062619, "T": "2017-11-14T07:42:00", "BV": 0.3545686}, {"O": 0.00313078, "H": 0.00318564, "L": 0.00313078, "C": 0.00318564, "V": 0.96619617, "T": "2017-11-14T07:43:00", "BV": 0.00303474}, {"O": 0.00313143, "H": 0.00318566, "L": 0.00313143, "C": 0.00318566, "V": 71.06128304, "T": "2017-11-14T07:44:00", "BV": 0.22636607}, {"O": 0.00318566, "H": 0.00318566, "L": 0.00318566, "C": 0.00318566, "V": 126.26956209, "T": "2017-11-14T07:45:00", "BV": 0.40225187}, {"O": 0.00318566, "H": 0.003195, "L": 0.00316315, "C": 0.00319499, "V": 89.65623401, "T": "2017-11-14T07:46:00", "BV": 0.28611011}, {"O": 0.00317, "H": 0.00319539, "L": 0.00316315, "C": 0.00319539, "V": 161.93174864, "T": "2017-11-14T07:47:00", "BV": 0.51724715}, {"O": 0.00319539, "H": 0.00319539, "L": 0.00319534, "C": 0.00319534, "V": 78.19169538, "T": "2017-11-14T07:48:00", "BV": 0.24985197}, {"O": 0.00315, "H": 0.00315, "L": 0.00315, "C": 0.00315, "V": 17.26674565, "T": "2017-11-14T07:50:00", "BV": 0.05439024}, {"O": 0.00318143, "H": 0.00318143, "L": 0.00318143, "C": 0.00318143, "V": 0.21933124, "T": "2017-11-14T07:51:00", "BV": 0.00069778}, {"O": 0.00315, "H": 0.003195, "L": 0.00315, "C": 0.003195, "V": 51.00892043, "T": "2017-11-14T07:52:00", "BV": 0.16238541}, {"O": 0.00318144, "H": 0.00319, "L": 0.00318144, "C": 0.00319, "V": 43.50108272, "T": "2017-11-14T07:54:00", "BV": 0.13854429}, {"O": 0.00318144, "H": 0.00319539, "L": 0.00318144, "C": 0.00319539, "V": 139.25426375, "T": "2017-11-14T07:55:00", "BV": 0.44487379}, {"O": 0.00319539, "H": 0.00319539, "L": 0.00319535, "C": 0.00319535, "V": 163.99524102, "T": "2017-11-14T07:56:00", "BV": 0.52402548}, {"O": 0.0031988, "H": 0.003213, "L": 0.00319535, "C": 0.0032, "V": 213.26219542, "T": "2017-11-14T07:57:00", "BV": 0.68284178}, {"O": 0.0032, "H": 0.003215, "L": 0.0032, "C": 0.003215, "V": 162.58255421, "T": "2017-11-14T07:58:00", "BV": 0.52238914}, {"O": 0.003215, "H": 0.00322948, "L": 0.003215, "C": 0.00322948, "V": 39.38007799, "T": "2017-11-14T07:59:00", "BV": 0.12676666}, {"O": 0.00322398, "H": 0.003235, "L": 0.00321748, "C": 0.00323302, "V": 441.43012564, "T": "2017-11-14T08:00:00", "BV": 1.42390823}, {"O": 0.00322, "H": 0.00323497, "L": 0.00322, "C": 0.00323495, "V": 84.39250533, "T": "2017-11-14T08:01:00", "BV": 0.27284547}, {"O": 0.003235, "H": 0.003235, "L": 0.00323495, "C": 0.00323495, "V": 124.3691862, "T": "2017-11-14T08:02:00", "BV": 0.40233246}, {"O": 0.003235, "H": 0.003235, "L": 0.003235, "C": 0.003235, "V": 104.85254183, "T": "2017-11-14T08:03:00", "BV": 0.33919797}, {"O": 0.003235, "H": 0.00323975, "L": 0.003235, "C": 0.00323975, "V": 141.1206135, "T": "2017-11-14T08:04:00", "BV": 0.45652809}, {"O": 0.00323612, "H": 0.00324, "L": 0.00323612, "C": 0.00323975, "V": 77.96351833, "T": "2017-11-14T08:05:00", "BV": 0.25258185}, {"O": 0.00323975, "H": 0.00324, "L": 0.00323975, "C": 0.00323975, "V": 117.41879796, "T": "2017-11-14T08:06:00", "BV": 0.38041224}, {"O": 0.00323612, "H": 0.0032415, "L": 0.00323612, "C": 0.0032415, "V": 340.95973108, "T": "2017-11-14T08:07:00", "BV": 1.10449027}, {"O": 0.00324446, "H": 0.00324446, "L": 0.0032415, "C": 0.0032415, "V": 130.61860764, "T": "2017-11-14T08:08:00", "BV": 0.42340231}, {"O": 0.0032415, "H": 0.00324446, "L": 0.0032401, "C": 0.0032401, "V": 114.80360406, "T": "2017-11-14T08:09:00", "BV": 0.37222841}, {"O": 0.00324, "H": 0.00324, "L": 0.003215, "C": 0.003215, "V": 168.13910781, "T": "2017-11-14T08:10:00", "BV": 0.54277541}, {"O": 0.00323999, "H": 0.00324, "L": 0.0032013, "C": 0.0032013, "V": 90.74522766, "T": "2017-11-14T08:11:00", "BV": 0.29276616}, {"O": 0.0032, "H": 0.00320001, "L": 0.0032, "C": 0.0032, "V": 115.71963981, "T": "2017-11-14T08:12:00", "BV": 0.37030332}, {"O": 0.0032, "H": 0.00324444, "L": 0.0032, "C": 0.00324444, "V": 37.17966944, "T": "2017-11-14T08:13:00", "BV": 0.11900696}, {"O": 0.0032, "H": 0.0032013, "L": 0.0032, "C": 0.0032013, "V": 609.33909397, "T": "2017-11-14T08:14:00", "BV": 1.95064302}, {"O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 1.40683745, "T": "2017-11-14T08:15:00", "BV": 0.00450187}, {"O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 7.89680789, "T": "2017-11-14T08:16:00", "BV": 0.02526978}, {"O": 0.0032, "H": 0.0032013, "L": 0.00319535, "C": 0.0032013, "V": 175.57863992, "T": "2017-11-14T08:17:00", "BV": 0.56165491}, {"O": 0.0032224, "H": 0.00324442, "L": 0.0032224, "C": 0.00324442, "V": 10.434145, "T": "2017-11-14T08:18:00", "BV": 0.03384861}, {"O": 0.00324413, "H": 0.00324446, "L": 0.0032013, "C": 0.00324412, "V": 379.56032442, "T": "2017-11-14T08:19:00", "BV": 1.23129013}, {"O": 0.003244, "H": 0.00325, "L": 0.003244, "C": 0.00325, "V": 1105.4305067, "T": "2017-11-14T08:20:00", "BV": 3.59233707}, {"O": 0.00325, "H": 0.00325, "L": 0.00324724, "C": 0.00325, "V": 20.06387253, "T": "2017-11-14T08:21:00", "BV": 0.06518709}, {"O": 0.00325, "H": 0.00327299, "L": 0.00325, "C": 0.00327299, "V": 569.38720802, "T": "2017-11-14T08:22:00", "BV": 1.85078713}, {"O": 0.00327298, "H": 0.00327299, "L": 0.00327298, "C": 0.00327299, "V": 7.12187014, "T": "2017-11-14T08:23:00", "BV": 0.02330972}, {"O": 0.00327299, "H": 0.00328001, "L": 0.00327299, "C": 0.00328001, "V": 353.70804728, "T": "2017-11-14T08:24:00", "BV": 1.16016137}, {"O": 0.00328001, "H": 0.00328056, "L": 0.00327626, "C": 0.00328, "V": 75.82420254, "T": "2017-11-14T08:25:00", "BV": 0.24869051}, {"O": 0.00328, "H": 0.00328001, "L": 0.00327626, "C": 0.00328001, "V": 85.39520717, "T": "2017-11-14T08:26:00", "BV": 0.28008249}, {"O": 0.00328001, "H": 0.00328189, "L": 0.00328001, "C": 0.00328189, "V": 93.73884463, "T": "2017-11-14T08:27:00", "BV": 0.30746738}, {"O": 0.00328189, "H": 0.00328939, "L": 0.00328189, "C": 0.00328939, "V": 67.10067326, "T": "2017-11-14T08:28:00", "BV": 0.22036656}, {"O": 0.00328977, "H": 0.00329001, "L": 0.003284, "C": 0.003284, "V": 88.81198754, "T": "2017-11-14T08:29:00", "BV": 0.29215677}, {"O": 0.00328977, "H": 0.00329001, "L": 0.00328977, "C": 0.00329001, "V": 84.89867973, "T": "2017-11-14T08:30:00", "BV": 0.27931745}, {"O": 0.0032966, "H": 0.0033, "L": 0.00327626, "C": 0.00327626, "V": 454.98995339, "T": "2017-11-14T08:31:00", "BV": 1.49757992}, {"O": 0.00327626, "H": 0.0033, "L": 0.00327626, "C": 0.0032765, "V": 101.80992091, "T": "2017-11-14T08:32:00", "BV": 0.33591829}, {"O": 0.0032765, "H": 0.0033, "L": 0.00326826, "C": 0.0033, "V": 720.35827597, "T": "2017-11-14T08:33:00", "BV": 2.36597771}, {"O": 0.0033, "H": 0.0033005, "L": 0.0033, "C": 0.0033005, "V": 348.004419, "T": "2017-11-14T08:34:00", "BV": 1.14858357}, {"O": 0.0033005, "H": 0.00331, "L": 0.00330049, "C": 0.00331, "V": 72.78126522, "T": "2017-11-14T08:35:00", "BV": 0.2404382}, {"O": 0.00331, "H": 0.00331, "L": 0.00331, "C": 0.00331, "V": 100.0, "T": "2017-11-14T08:36:00", "BV": 0.33099999}, {"O": 0.003305, "H": 0.00331, "L": 0.00330049, "C": 0.00331, "V": 242.81514496, "T": "2017-11-14T08:37:00", "BV": 0.80370056}, {"O": 0.00331, "H": 0.00331478, "L": 0.00330149, "C": 0.00331478, "V": 44.02815316, "T": "2017-11-14T08:38:00", "BV": 0.14573484}, {"O": 0.00331478, "H": 0.00331533, "L": 0.00330149, "C": 0.00331533, "V": 63.87105084, "T": "2017-11-14T08:39:00", "BV": 0.21107998}, {"O": 0.00331533, "H": 0.00334682, "L": 0.00331533, "C": 0.00334682, "V": 231.470913, "T": "2017-11-14T08:40:00", "BV": 0.77083166}, {"O": 0.003321, "H": 0.003321, "L": 0.00332, "C": 0.00332, "V": 192.63497501, "T": "2017-11-14T08:41:00", "BV": 0.63963442}, {"O": 0.003321, "H": 0.003321, "L": 0.00331825, "C": 0.00331825, "V": 361.80505418, "T": "2017-11-14T08:42:00", "BV": 1.20118681}, {"O": 0.00331825, "H": 0.00331825, "L": 0.00326826, "C": 0.00326826, "V": 226.76767809, "T": "2017-11-14T08:43:00", "BV": 0.7475253}, {"O": 0.00331, "H": 0.00334999, "L": 0.00330149, "C": 0.00334999, "V": 352.5014495, "T": "2017-11-14T08:44:00", "BV": 1.17420608}, {"O": 0.0033499, "H": 0.00336499, "L": 0.00332328, "C": 0.00336499, "V": 658.96098132, "T": "2017-11-14T08:45:00", "BV": 2.20840917}, {"O": 0.0033549, "H": 0.00337, "L": 0.0033549, "C": 0.003365, "V": 109.46439889, "T": "2017-11-14T08:46:00", "BV": 0.36828127}, {"O": 0.00337, "H": 0.00337, "L": 0.00330547, "C": 0.00330547, "V": 113.14149034, "T": "2017-11-14T08:47:00", "BV": 0.37901119}, {"O": 0.0033055, "H": 0.0033055, "L": 0.00324769, "C": 0.00324769, "V": 310.82573858, "T": "2017-11-14T08:48:00", "BV": 1.01790573}, {"O": 0.00328999, "H": 0.00328999, "L": 0.00324773, "C": 0.00328999, "V": 41.744558, "T": "2017-11-14T08:49:00", "BV": 0.13728134}, {"O": 0.00328999, "H": 0.00329, "L": 0.00324724, "C": 0.00324725, "V": 357.03870938, "T": "2017-11-14T08:50:00", "BV": 1.17302493}, {"O": 0.00329, "H": 0.00336499, "L": 0.00324733, "C": 0.00336499, "V": 239.62062427, "T": "2017-11-14T08:51:00", "BV": 0.79565555}, {"O": 0.00335299, "H": 0.00335299, "L": 0.0032504, "C": 0.00325043, "V": 382.92684424, "T": "2017-11-14T08:52:00", "BV": 1.24890331}, {"O": 0.0032505, "H": 0.00332691, "L": 0.0032505, "C": 0.00332688, "V": 175.00563489, "T": "2017-11-14T08:53:00", "BV": 0.57085216}, {"O": 0.00332687, "H": 0.00332688, "L": 0.00325104, "C": 0.00326002, "V": 77.49533067, "T": "2017-11-14T08:54:00", "BV": 0.25651289}, {"O": 0.00332555, "H": 0.00332555, "L": 0.00332381, "C": 0.003324, "V": 96.13814423, "T": "2017-11-14T08:55:00", "BV": 0.31968882}, {"O": 0.00332351, "H": 0.00332351, "L": 0.00328002, "C": 0.0033, "V": 61.04370536, "T": "2017-11-14T08:56:00", "BV": 0.20083505}, {"O": 0.00326119, "H": 0.00326119, "L": 0.00326118, "C": 0.00326119, "V": 38.33442814, "T": "2017-11-14T08:57:00", "BV": 0.12501579}, {"O": 0.00326115, "H": 0.00326119, "L": 0.0032511, "C": 0.00326119, "V": 256.26156952, "T": "2017-11-14T08:58:00", "BV": 0.83521726}, {"O": 0.00325111, "H": 0.00325111, "L": 0.00324724, "C": 0.00324724, "V": 156.98128688, "T": "2017-11-14T08:59:00", "BV": 0.50991381}, {"O": 0.00324149, "H": 0.00324781, "L": 0.00323456, "C": 0.00323456, "V": 21.65236158, "T": "2017-11-14T09:00:00", "BV": 0.07015775}, {"O": 0.00323456, "H": 0.00323456, "L": 0.00321, "C": 0.00321006, "V": 493.89872966, "T": "2017-11-14T09:01:00", "BV": 1.58574396}, {"O": 0.00321009, "H": 0.0032101, "L": 0.00321, "C": 0.0032101, "V": 184.3813579, "T": "2017-11-14T09:02:00", "BV": 0.5918711}, {"O": 0.0032101, "H": 0.00324781, "L": 0.0032101, "C": 0.00324781, "V": 3.70534987, "T": "2017-11-14T09:03:00", "BV": 0.01192982}, {"O": 0.00324781, "H": 0.00324781, "L": 0.00323813, "C": 0.00323813, "V": 41.08078247, "T": "2017-11-14T09:04:00", "BV": 0.13341624}, {"O": 0.00321025, "H": 0.00323, "L": 0.00321, "C": 0.00321, "V": 190.05706893, "T": "2017-11-14T09:05:00", "BV": 0.61152329}, {"O": 0.00323, "H": 0.00323, "L": 0.0032102, "C": 0.00321025, "V": 28.33095488, "T": "2017-11-14T09:06:00", "BV": 0.09102218}, {"O": 0.00321025, "H": 0.00321025, "L": 0.00321, "C": 0.0032102, "V": 101.93227594, "T": "2017-11-14T09:07:00", "BV": 0.32721894}, {"O": 0.0032102, "H": 0.00321025, "L": 0.0032102, "C": 0.00321025, "V": 56.23759152, "T": "2017-11-14T09:08:00", "BV": 0.18053465}, {"O": 0.00323, "H": 0.00323805, "L": 0.00323, "C": 0.00323805, "V": 144.0491629, "T": "2017-11-14T09:09:00", "BV": 0.46601565}, {"O": 0.00323796, "H": 0.00323797, "L": 0.00323, "C": 0.00323, "V": 13.80597515, "T": "2017-11-14T09:10:00", "BV": 0.04467289}, {"O": 0.00321028, "H": 0.00321028, "L": 0.00321028, "C": 0.00321028, "V": 23.54288894, "T": "2017-11-14T09:11:00", "BV": 0.07557926}, {"O": 0.00321028, "H": 0.00321028, "L": 0.00321, "C": 0.00321, "V": 128.66498625, "T": "2017-11-14T09:12:00", "BV": 0.41302665}, {"O": 0.0032102, "H": 0.0032102, "L": 0.0032102, "C": 0.0032102, "V": 10.0, "T": "2017-11-14T09:13:00", "BV": 0.03210199}, {"O": 0.00321, "H": 0.0032102, "L": 0.00321, "C": 0.0032102, "V": 129.35021703, "T": "2017-11-14T09:14:00", "BV": 0.41521627}, {"O": 0.0032102, "H": 0.00321028, "L": 0.00321, "C": 0.00321028, "V": 226.21578112, "T": "2017-11-14T09:15:00", "BV": 0.72621294}, {"O": 0.00321029, "H": 0.00321029, "L": 0.00321028, "C": 0.00321028, "V": 66.51935595, "T": "2017-11-14T09:16:00", "BV": 0.21354576}, {"O": 0.00321028, "H": 0.00321028, "L": 0.00321028, "C": 0.00321028, "V": 122.33679693, "T": "2017-11-14T09:17:00", "BV": 0.39273537}, {"O": 0.00323, "H": 0.00323, "L": 0.00323, "C": 0.00323, "V": 0.1629226, "T": "2017-11-14T09:18:00", "BV": 0.00052623}, {"O": 0.00321, "H": 0.00323, "L": 0.00321, "C": 0.00322974, "V": 422.59340216, "T": "2017-11-14T09:19:00", "BV": 1.35875838}, {"O": 0.00322974, "H": 0.00322974, "L": 0.00320313, "C": 0.00320313, "V": 107.92576732, "T": "2017-11-14T09:20:00", "BV": 0.34753674}, {"O": 0.00320305, "H": 0.00320305, "L": 0.00320137, "C": 0.00320137, "V": 301.98222382, "T": "2017-11-14T09:21:00", "BV": 0.96676747}, {"O": 0.003224, "H": 0.003224, "L": 0.00320138, "C": 0.003202, "V": 342.72671522, "T": "2017-11-14T09:22:00", "BV": 1.09727012}, {"O": 0.003224, "H": 0.003225, "L": 0.003224, "C": 0.003224, "V": 101.67041041, "T": "2017-11-14T09:23:00", "BV": 0.32780238}, {"O": 0.003224, "H": 0.003224, "L": 0.003224, "C": 0.003224, "V": 6.27112703, "T": "2017-11-14T09:24:00", "BV": 0.02021811}, {"O": 0.003202, "H": 0.003225, "L": 0.003202, "C": 0.003225, "V": 52.59704365, "T": "2017-11-14T09:25:00", "BV": 0.16943894}, {"O": 0.003202, "H": 0.003202, "L": 0.003202, "C": 0.003202, "V": 112.24591502, "T": "2017-11-14T09:26:00", "BV": 0.35941141}, {"O": 0.003224, "H": 0.003225, "L": 0.00320138, "C": 0.00320138, "V": 145.33493817, "T": "2017-11-14T09:27:00", "BV": 0.46662883}, {"O": 0.00320138, "H": 0.00321138, "L": 0.00320138, "C": 0.00321138, "V": 3.31457517, "T": "2017-11-14T09:28:00", "BV": 0.0106204}, {"O": 0.00321138, "H": 0.00321138, "L": 0.003203, "C": 0.003203, "V": 16.75875293, "T": "2017-11-14T09:29:00", "BV": 0.0537533}, {"O": 0.0032014, "H": 0.0032014, "L": 0.0032014, "C": 0.0032014, "V": 5.75898971, "T": "2017-11-14T09:30:00", "BV": 0.01843682}, {"O": 0.0032014, "H": 0.0032014, "L": 0.0032014, "C": 0.0032014, "V": 80.98502984, "T": "2017-11-14T09:31:00", "BV": 0.25926545}, {"O": 0.00322, "H": 0.003221, "L": 0.00322, "C": 0.003221, "V": 93.59369382, "T": "2017-11-14T09:32:00", "BV": 0.30141528}, {"O": 0.00322, "H": 0.003221, "L": 0.00322, "C": 0.003221, "V": 14.94919512, "T": "2017-11-14T09:33:00", "BV": 0.0481428}, {"O": 0.003221, "H": 0.003221, "L": 0.0032014, "C": 0.0032014, "V": 9.91545211, "T": "2017-11-14T09:34:00", "BV": 0.03184227}, {"O": 0.0032014, "H": 0.0032014, "L": 0.0032, "C": 0.0032, "V": 1019.40412009, "T": "2017-11-14T09:35:00", "BV": 3.26284307}, {"O": 0.0032013, "H": 0.00322, "L": 0.0032013, "C": 0.00322, "V": 115.66032055, "T": "2017-11-14T09:36:00", "BV": 0.37212637}, {"O": 0.00322, "H": 0.00322, "L": 0.00322, "C": 0.00322, "V": 0.36794951, "T": "2017-11-14T09:37:00", "BV": 0.00118479}, {"O": 0.00322, "H": 0.00322, "L": 0.00321, "C": 0.00321, "V": 199.05950571, "T": "2017-11-14T09:38:00", "BV": 0.6407716}, {"O": 0.00321001, "H": 0.00321001, "L": 0.00321001, "C": 0.00321001, "V": 20.49351337, "T": "2017-11-14T09:39:00", "BV": 0.06578438}, {"O": 0.00322, "H": 0.00322, "L": 0.00322, "C": 0.00322, "V": 34.16114566, "T": "2017-11-14T09:40:00", "BV": 0.10999886}, {"O": 0.00322, "H": 0.003225, "L": 0.00322, "C": 0.003225, "V": 49.63058704, "T": "2017-11-14T09:41:00", "BV": 0.16004652}, {"O": 0.003225, "H": 0.003225, "L": 0.003225, "C": 0.003225, "V": 38.44365131, "T": "2017-11-14T09:42:00", "BV": 0.12398076}, {"O": 0.0032258, "H": 0.00322599, "L": 0.003225, "C": 0.003225, "V": 28.33859019, "T": "2017-11-14T09:43:00", "BV": 0.09140686}, {"O": 0.00322, "H": 0.00322, "L": 0.00322, "C": 0.00322, "V": 8.22950148, "T": "2017-11-14T09:44:00", "BV": 0.02649898}, {"O": 0.00322001, "H": 0.00322001, "L": 0.0032192, "C": 0.0032192, "V": 46.32342363, "T": "2017-11-14T09:45:00", "BV": 0.14913749}, {"O": 0.0032192, "H": 0.00322, "L": 0.0032192, "C": 0.00322, "V": 14.02211127, "T": "2017-11-14T09:46:00", "BV": 0.04514233}, {"O": 0.00322, "H": 0.00322, "L": 0.0032192, "C": 0.0032192, "V": 79.17610196, "T": "2017-11-14T09:47:00", "BV": 0.25493181}, {"O": 0.00322, "H": 0.00337387, "L": 0.00322, "C": 0.00337387, "V": 2239.48368981, "T": "2017-11-14T09:48:00", "BV": 7.45985139}, {"O": 0.0032361, "H": 0.00337388, "L": 0.00321939, "C": 0.00337387, "V": 248.24524106, "T": "2017-11-14T09:49:00", "BV": 0.81974337}, {"O": 0.00331441, "H": 0.00331441, "L": 0.00323188, "C": 0.00329288, "V": 23.79537505, "T": "2017-11-14T09:50:00", "BV": 0.07749219}, {"O": 0.00329157, "H": 0.00329288, "L": 0.00325539, "C": 0.00325539, "V": 36.89107354, "T": "2017-11-14T09:51:00", "BV": 0.12102234}, {"O": 0.003254, "H": 0.003255, "L": 0.00322266, "C": 0.003255, "V": 158.21544195, "T": "2017-11-14T09:52:00", "BV": 0.51342495}, {"O": 0.00325539, "H": 0.0032554, "L": 0.00325539, "C": 0.0032554, "V": 74.4504394, "T": "2017-11-14T09:53:00", "BV": 0.2423656}, {"O": 0.003259, "H": 0.00326, "L": 0.00325539, "C": 0.00326, "V": 240.88105131, "T": "2017-11-14T09:54:00", "BV": 0.78493375}, {"O": 0.003265, "H": 0.003269, "L": 0.003265, "C": 0.003269, "V": 172.0351115, "T": "2017-11-14T09:55:00", "BV": 0.56183672}, {"O": 0.003265, "H": 0.003265, "L": 0.00326, "C": 0.003265, "V": 90.54977664, "T": "2017-11-14T09:56:00", "BV": 0.29528447}, {"O": 0.003265, "H": 0.003265, "L": 0.00326, "C": 0.00326088, "V": 205.694692, "T": "2017-11-14T09:57:00", "BV": 0.67120656}, {"O": 0.0032601, "H": 0.00326088, "L": 0.0032601, "C": 0.00326088, "V": 34.99452473, "T": "2017-11-14T09:58:00", "BV": 0.11410904}, {"O": 0.0032601, "H": 0.00326998, "L": 0.0032601, "C": 0.00326998, "V": 92.28901209, "T": "2017-11-14T09:59:00", "BV": 0.30130987}, {"O": 0.00326998, "H": 0.00328, "L": 0.00326011, "C": 0.00327, "V": 21.62303428, "T": "2017-11-14T10:00:00", "BV": 0.0706979}, {"O": 0.00327001, "H": 0.003288, "L": 0.0032601, "C": 0.003288, "V": 108.98686176, "T": "2017-11-14T10:01:00", "BV": 0.35650044}, {"O": 0.00328799, "H": 0.0033, "L": 0.00328, "C": 0.0033, "V": 64.07047908, "T": "2017-11-14T10:02:00", "BV": 0.21088217}, {"O": 0.00331039, "H": 0.00337385, "L": 0.00330033, "C": 0.00337385, "V": 337.41089148, "T": "2017-11-14T10:03:00", "BV": 1.13378168}, {"O": 0.00337385, "H": 0.00337387, "L": 0.00333, "C": 0.0033301, "V": 469.09240401, "T": "2017-11-14T10:04:00", "BV": 1.56532683}, {"O": 0.0033301, "H": 0.003376, "L": 0.0033301, "C": 0.00337599, "V": 244.70141887, "T": "2017-11-14T10:05:00", "BV": 0.82147455}, {"O": 0.00337598, "H": 0.00337598, "L": 0.00333, "C": 0.00333, "V": 1005.72332713, "T": "2017-11-14T10:06:00", "BV": 3.38132208}, {"O": 0.00335, "H": 0.00335, "L": 0.00333, "C": 0.00333, "V": 290.26644466, "T": "2017-11-14T10:07:00", "BV": 0.96702138}, {"O": 0.00333, "H": 0.00333, "L": 0.00330102, "C": 0.00331, "V": 47.26356158, "T": "2017-11-14T10:08:00", "BV": 0.15663816}, {"O": 0.00333, "H": 0.00336997, "L": 0.00333, "C": 0.00336997, "V": 150.5371636, "T": "2017-11-14T10:09:00", "BV": 0.50461204}, {"O": 0.00336997, "H": 0.00337, "L": 0.00335999, "C": 0.00336, "V": 161.55735213, "T": "2017-11-14T10:10:00", "BV": 0.54288253}, {"O": 0.00335572, "H": 0.00335572, "L": 0.00331492, "C": 0.00335571, "V": 5.68365643, "T": "2017-11-14T10:11:00", "BV": 0.01906525}, {"O": 0.00335571, "H": 0.00335571, "L": 0.00335571, "C": 0.00335571, "V": 78.30230861, "T": "2017-11-14T10:12:00", "BV": 0.26275983}, {"O": 0.0033494, "H": 0.00335999, "L": 0.0033494, "C": 0.00335, "V": 157.91157688, "T": "2017-11-14T10:13:00", "BV": 0.52943366}, {"O": 0.00335999, "H": 0.00335999, "L": 0.00335, "C": 0.00335, "V": 200.9669235, "T": "2017-11-14T10:14:00", "BV": 0.67384396}, {"O": 0.00335, "H": 0.00335, "L": 0.003349, "C": 0.00335, "V": 107.68142412, "T": "2017-11-14T10:15:00", "BV": 0.36072838}, {"O": 0.003349, "H": 0.00335, "L": 0.00331492, "C": 0.00335, "V": 339.16190406, "T": "2017-11-14T10:16:00", "BV": 1.13273643}, {"O": 0.00335, "H": 0.00337599, "L": 0.00334999, "C": 0.00337599, "V": 353.09387043, "T": "2017-11-14T10:17:00", "BV": 1.1880823}, {"O": 0.00337595, "H": 0.00338339, "L": 0.00337595, "C": 0.00338339, "V": 337.27788636, "T": "2017-11-14T10:18:00", "BV": 1.13908214}, {"O": 0.00337598, "H": 0.0033899, "L": 0.00337595, "C": 0.00337595, "V": 865.030771, "T": "2017-11-14T10:19:00", "BV": 2.92838876}, {"O": 0.00337, "H": 0.0033899, "L": 0.00337, "C": 0.0033899, "V": 879.48717003, "T": "2017-11-14T10:20:00", "BV": 2.97775213}, {"O": 0.00331498, "H": 0.00339387, "L": 0.00331496, "C": 0.00338995, "V": 324.59326433, "T": "2017-11-14T10:21:00", "BV": 1.09964991}, {"O": 0.00338985, "H": 0.00338985, "L": 0.00334001, "C": 0.00334003, "V": 42.76805311, "T": "2017-11-14T10:22:00", "BV": 0.1429393}, {"O": 0.00338968, "H": 0.00338985, "L": 0.00338968, "C": 0.00338985, "V": 254.16465224, "T": "2017-11-14T10:23:00", "BV": 0.8615773}, {"O": 0.00338985, "H": 0.00338985, "L": 0.00338984, "C": 0.00338985, "V": 17.4095202, "T": "2017-11-14T10:24:00", "BV": 0.05901563}, {"O": 0.00338984, "H": 0.00338984, "L": 0.00338984, "C": 0.00338984, "V": 60.99481734, "T": "2017-11-14T10:25:00", "BV": 0.20676265}, {"O": 0.003388, "H": 0.0033885, "L": 0.00334, "C": 0.0033885, "V": 347.96966986, "T": "2017-11-14T10:26:00", "BV": 1.17095897}, {"O": 0.00332214, "H": 0.00338791, "L": 0.0033153, "C": 0.00331572, "V": 16.805335, "T": "2017-11-14T10:27:00", "BV": 0.05606883}, {"O": 0.00332118, "H": 0.00332118, "L": 0.00330188, "C": 0.00330188, "V": 787.70001661, "T": "2017-11-14T10:29:00", "BV": 2.61359204}, {"O": 0.00330188, "H": 0.003302, "L": 0.00328, "C": 0.003302, "V": 364.01349655, "T": "2017-11-14T10:30:00", "BV": 1.19999337}, {"O": 0.00329103, "H": 0.00329981, "L": 0.00326001, "C": 0.00329951, "V": 287.19174437, "T": "2017-11-14T10:31:00", "BV": 0.94409235}, {"O": 0.00326008, "H": 0.00326009, "L": 0.00326, "C": 0.00326, "V": 36.12296352, "T": "2017-11-14T10:32:00", "BV": 0.11776225}, {"O": 0.00326, "H": 0.00329819, "L": 0.00326, "C": 0.00329781, "V": 18.484862, "T": "2017-11-14T10:33:00", "BV": 0.06092239}, {"O": 0.00329772, "H": 0.00329772, "L": 0.00329714, "C": 0.00329714, "V": 40.496703, "T": "2017-11-14T10:34:00", "BV": 0.13352445}, {"O": 0.0032965, "H": 0.0032965, "L": 0.0032965, "C": 0.0032965, "V": 16.63942083, "T": "2017-11-14T10:35:00", "BV": 0.05485185}, {"O": 0.00329638, "H": 0.00329639, "L": 0.003265, "C": 0.003265, "V": 2.455, "T": "2017-11-14T10:36:00", "BV": 0.00804694}, {"O": 0.00326101, "H": 0.00330998, "L": 0.00326009, "C": 0.0032601, "V": 217.96409009, "T": "2017-11-14T10:37:00", "BV": 0.71295101}, {"O": 0.0032601, "H": 0.0032601, "L": 0.00326, "C": 0.00326, "V": 140.89711929, "T": "2017-11-14T10:38:00", "BV": 0.45932513}, {"O": 0.00326009, "H": 0.00326009, "L": 0.003255, "C": 0.003255, "V": 62.97026025, "T": "2017-11-14T10:39:00", "BV": 0.20505754}, {"O": 0.00326, "H": 0.00329271, "L": 0.00326, "C": 0.00329271, "V": 327.40804782, "T": "2017-11-14T10:40:00", "BV": 1.06739748}, {"O": 0.00329272, "H": 0.00329272, "L": 0.00325505, "C": 0.00325505, "V": 41.68729086, "T": "2017-11-14T10:41:00", "BV": 0.13600902}, {"O": 0.00330843, "H": 0.00330843, "L": 0.00330843, "C": 0.00330843, "V": 0.2949983, "T": "2017-11-14T10:42:00", "BV": 0.00097598}, {"O": 0.00329955, "H": 0.0033, "L": 0.00325545, "C": 0.0033, "V": 291.354828, "T": "2017-11-14T10:43:00", "BV": 0.96111693}, {"O": 0.00329996, "H": 0.0033, "L": 0.00329996, "C": 0.0033, "V": 485.0258766, "T": "2017-11-14T10:45:00", "BV": 1.60058044}, {"O": 0.0033, "H": 0.0033, "L": 0.00329999, "C": 0.00329999, "V": 294.63628016, "T": "2017-11-14T10:46:00", "BV": 0.97229681}, {"O": 0.0033, "H": 0.00330741, "L": 0.0033, "C": 0.00330741, "V": 45.79013886, "T": "2017-11-14T10:47:00", "BV": 0.15131046}, {"O": 0.00330001, "H": 0.00330741, "L": 0.00330001, "C": 0.00330741, "V": 5.18322438, "T": "2017-11-14T10:48:00", "BV": 0.01710604}, {"O": 0.00330741, "H": 0.00334203, "L": 0.00330741, "C": 0.00334203, "V": 180.8394264, "T": "2017-11-14T10:49:00", "BV": 0.59906911}, {"O": 0.00331552, "H": 0.00331552, "L": 0.00331552, "C": 0.00331552, "V": 6.27112483, "T": "2017-11-14T10:50:00", "BV": 0.02079202}, {"O": 0.00331552, "H": 0.00331552, "L": 0.00331552, "C": 0.00331552, "V": 0.43466729, "T": "2017-11-14T10:51:00", "BV": 0.00144114}, {"O": 0.00330191, "H": 0.00331552, "L": 0.00330191, "C": 0.00331552, "V": 16.53383732, "T": "2017-11-14T10:53:00", "BV": 0.0547502}, {"O": 0.00330383, "H": 0.00332737, "L": 0.00330382, "C": 0.00332737, "V": 95.87932186, "T": "2017-11-14T10:54:00", "BV": 0.31692841}, {"O": 0.00332737, "H": 0.00334895, "L": 0.00332737, "C": 0.00333, "V": 44.04440041, "T": "2017-11-14T10:55:00", "BV": 0.14747664}, {"O": 0.00334895, "H": 0.00335, "L": 0.00333, "C": 0.00335, "V": 45.99149817, "T": "2017-11-14T10:56:00", "BV": 0.15389795}, {"O": 0.00335, "H": 0.00335, "L": 0.00335, "C": 0.00335, "V": 9.13323496, "T": "2017-11-14T10:57:00", "BV": 0.03059633}, {"O": 0.00335004, "H": 0.00335247, "L": 0.00335004, "C": 0.00335247, "V": 22.18366238, "T": "2017-11-14T10:58:00", "BV": 0.07436386}, {"O": 0.00335307, "H": 0.00336462, "L": 0.00335307, "C": 0.00336462, "V": 20.58078914, "T": "2017-11-14T10:59:00", "BV": 0.06916602}, {"O": 0.00336624, "H": 0.00337402, "L": 0.00336462, "C": 0.00337402, "V": 79.32226556, "T": "2017-11-14T11:00:00", "BV": 0.26757376}, {"O": 0.00337402, "H": 0.00338052, "L": 0.00337401, "C": 0.00338007, "V": 525.47751395, "T": "2017-11-14T11:01:00", "BV": 1.77599206}, {"O": 0.00338, "H": 0.00338007, "L": 0.00335004, "C": 0.00335005, "V": 46.35031895, "T": "2017-11-14T11:02:00", "BV": 0.15605363}, {"O": 0.00335307, "H": 0.003355, "L": 0.00335307, "C": 0.003355, "V": 2.49411649, "T": "2017-11-14T11:03:00", "BV": 0.00836742}, {"O": 0.003355, "H": 0.00336, "L": 0.003355, "C": 0.00336, "V": 22.07229579, "T": "2017-11-14T11:04:00", "BV": 0.07405623}, {"O": 0.00336, "H": 0.00336, "L": 0.00336, "C": 0.00336, "V": 1.26396078, "T": "2017-11-14T11:05:00", "BV": 0.0042469}, {"O": 0.00336, "H": 0.00338007, "L": 0.00336, "C": 0.0033799, "V": 201.72110051, "T": "2017-11-14T11:06:00", "BV": 0.68112442}, {"O": 0.00336012, "H": 0.00336012, "L": 0.00336012, "C": 0.00336012, "V": 1.8447117, "T": "2017-11-14T11:07:00", "BV": 0.00619844}, {"O": 0.00336015, "H": 0.00337, "L": 0.00336001, "C": 0.00336001, "V": 103.06879825, "T": "2017-11-14T11:08:00", "BV": 0.34632182}, {"O": 0.00336019, "H": 0.00336019, "L": 0.00336001, "C": 0.00336019, "V": 94.61876739, "T": "2017-11-14T11:09:00", "BV": 0.31793686}, {"O": 0.00336019, "H": 0.00337, "L": 0.00336001, "C": 0.00337, "V": 76.58307901, "T": "2017-11-14T11:10:00", "BV": 0.2577688}, {"O": 0.00337, "H": 0.00338099, "L": 0.00337, "C": 0.00338098, "V": 118.26343838, "T": "2017-11-14T11:11:00", "BV": 0.39972923}, {"O": 0.00338098, "H": 0.00338098, "L": 0.00338098, "C": 0.00338098, "V": 0.75684626, "T": "2017-11-14T11:12:00", "BV": 0.00255888}, {"O": 0.00338098, "H": 0.00338098, "L": 0.00337, "C": 0.00338, "V": 55.8030669, "T": "2017-11-14T11:13:00", "BV": 0.18832633}, {"O": 0.00338097, "H": 0.00338097, "L": 0.00337019, "C": 0.00337019, "V": 80.99885995, "T": "2017-11-14T11:14:00", "BV": 0.27353197}, {"O": 0.00336744, "H": 0.00337999, "L": 0.0033605, "C": 0.00337999, "V": 85.73067173, "T": "2017-11-14T11:15:00", "BV": 0.28888848}, {"O": 0.00337999, "H": 0.00337999, "L": 0.00336001, "C": 0.00336001, "V": 283.92574954, "T": "2017-11-14T11:16:00", "BV": 0.95711345}, {"O": 0.00336003, "H": 0.00336003, "L": 0.00334896, "C": 0.00334896, "V": 155.77748845, "T": "2017-11-14T11:17:00", "BV": 0.52305893}, {"O": 0.00332056, "H": 0.00336003, "L": 0.00330015, "C": 0.00335992, "V": 154.11895365, "T": "2017-11-14T11:18:00", "BV": 0.51186918}, {"O": 0.00334505, "H": 0.00334505, "L": 0.00334497, "C": 0.00334497, "V": 1.5196574, "T": "2017-11-14T11:19:00", "BV": 0.00508327}, {"O": 0.00332089, "H": 0.00334472, "L": 0.00332089, "C": 0.00332089, "V": 66.07069874, "T": "2017-11-14T11:20:00", "BV": 0.22047371}, {"O": 0.00334479, "H": 0.00334489, "L": 0.00332089, "C": 0.00334489, "V": 91.49054492, "T": "2017-11-14T11:21:00", "BV": 0.30590388}, {"O": 0.003321, "H": 0.003321, "L": 0.00332089, "C": 0.00332089, "V": 37.4391519, "T": "2017-11-14T11:22:00", "BV": 0.12433248}, {"O": 0.00334289, "H": 0.00334289, "L": 0.00334289, "C": 0.00334289, "V": 13.77634306, "T": "2017-11-14T11:23:00", "BV": 0.04605279}, {"O": 0.00332089, "H": 0.00332089, "L": 0.00332089, "C": 0.00332089, "V": 15.84003318, "T": "2017-11-14T11:24:00", "BV": 0.052603}, {"O": 0.00334289, "H": 0.00334289, "L": 0.00332089, "C": 0.003321, "V": 8.7855854, "T": "2017-11-14T11:25:00", "BV": 0.02918141}, {"O": 0.00334279, "H": 0.0033428, "L": 0.00334279, "C": 0.0033428, "V": 58.58192332, "T": "2017-11-14T11:26:00", "BV": 0.1958276}, {"O": 0.0033428, "H": 0.0033605, "L": 0.00329999, "C": 0.00330025, "V": 739.61692955, "T": "2017-11-14T11:27:00", "BV": 2.44598808}, {"O": 0.00330363, "H": 0.00330363, "L": 0.00330025, "C": 0.00330363, "V": 106.39488279, "T": "2017-11-14T11:29:00", "BV": 0.35126176}, {"O": 0.00330364, "H": 0.00330364, "L": 0.00330364, "C": 0.00330364, "V": 7.78776324, "T": "2017-11-14T11:30:00", "BV": 0.02572796}, {"O": 0.00330364, "H": 0.00334246, "L": 0.00330102, "C": 0.00330102, "V": 28.66580215, "T": "2017-11-14T11:31:00", "BV": 0.09512518}, {"O": 0.00330104, "H": 0.00330104, "L": 0.00329943, "C": 0.00329943, "V": 110.37404814, "T": "2017-11-14T11:32:00", "BV": 0.3642661}, {"O": 0.00328871, "H": 0.00329999, "L": 0.00328, "C": 0.00329999, "V": 259.19776029, "T": "2017-11-14T11:33:00", "BV": 0.85093944}, {"O": 0.00328, "H": 0.00329996, "L": 0.00325507, "C": 0.00325507, "V": 123.14793879, "T": "2017-11-14T11:34:00", "BV": 0.40172494}, {"O": 0.00325391, "H": 0.00325391, "L": 0.00325009, "C": 0.00325009, "V": 63.40480514, "T": "2017-11-14T11:35:00", "BV": 0.20612883}, {"O": 0.00325009, "H": 0.00325507, "L": 0.00325009, "C": 0.00325009, "V": 71.05572429, "T": "2017-11-14T11:36:00", "BV": 0.23097573}, {"O": 0.00325009, "H": 0.00325507, "L": 0.00325009, "C": 0.00325507, "V": 24.86320518, "T": "2017-11-14T11:37:00", "BV": 0.08092525}, {"O": 0.00325507, "H": 0.00325507, "L": 0.00325001, "C": 0.00325001, "V": 267.54084155, "T": "2017-11-14T11:38:00", "BV": 0.87056179}, {"O": 0.00324999, "H": 0.00325, "L": 0.0032448, "C": 0.00324846, "V": 146.16591129, "T": "2017-11-14T11:39:00", "BV": 0.47487615}, {"O": 0.00324846, "H": 0.00324847, "L": 0.00324846, "C": 0.00324846, "V": 4.14813907, "T": "2017-11-14T11:40:00", "BV": 0.01347506}, {"O": 0.00324846, "H": 0.00324846, "L": 0.00324595, "C": 0.00324595, "V": 23.75172418, "T": "2017-11-14T11:41:00", "BV": 0.07714836}, {"O": 0.00324595, "H": 0.00324595, "L": 0.00324595, "C": 0.00324595, "V": 0.30807621, "T": "2017-11-14T11:42:00", "BV": 0.00099999}, {"O": 0.0032448, "H": 0.0032448, "L": 0.00320624, "C": 0.00320813, "V": 53.94853084, "T": "2017-11-14T11:43:00", "BV": 0.1733093}, {"O": 0.003209, "H": 0.00323999, "L": 0.00320814, "C": 0.00320815, "V": 78.6165567, "T": "2017-11-14T11:44:00", "BV": 0.25279562}, {"O": 0.00320815, "H": 0.00324, "L": 0.00320815, "C": 0.00320901, "V": 88.9494686, "T": "2017-11-14T11:45:00", "BV": 0.28730715}, {"O": 0.00320901, "H": 0.0032399, "L": 0.00320901, "C": 0.0032399, "V": 86.35604766, "T": "2017-11-14T11:46:00", "BV": 0.2772943}, {"O": 0.0032399, "H": 0.0032399, "L": 0.0032399, "C": 0.0032399, "V": 157.89837259, "T": "2017-11-14T11:47:00", "BV": 0.5115749}, {"O": 0.00324, "H": 0.00324, "L": 0.00321005, "C": 0.00324, "V": 38.41214324, "T": "2017-11-14T11:48:00", "BV": 0.12441075}, {"O": 0.00324, "H": 0.00324, "L": 0.0032101, "C": 0.00324, "V": 41.79531957, "T": "2017-11-14T11:49:00", "BV": 0.13534194}, {"O": 0.00324, "H": 0.00324846, "L": 0.00324, "C": 0.00324846, "V": 9.07509472, "T": "2017-11-14T11:50:00", "BV": 0.02944639}, {"O": 0.00323995, "H": 0.00323995, "L": 0.00321007, "C": 0.00321007, "V": 71.57349576, "T": "2017-11-14T11:51:00", "BV": 0.23114754}, {"O": 0.00324846, "H": 0.00324846, "L": 0.0032101, "C": 0.00324846, "V": 7.94621162, "T": "2017-11-14T11:53:00", "BV": 0.02556553}, {"O": 0.00324844, "H": 0.00324847, "L": 0.00324844, "C": 0.00324846, "V": 486.17548793, "T": "2017-11-14T11:54:00", "BV": 1.57931831}, {"O": 0.00324847, "H": 0.00329432, "L": 0.00324847, "C": 0.00329432, "V": 107.59417209, "T": "2017-11-14T11:55:00", "BV": 0.35101204}, {"O": 0.00329432, "H": 0.00329995, "L": 0.00325704, "C": 0.00329995, "V": 252.2176287, "T": "2017-11-14T11:56:00", "BV": 0.83090927}, {"O": 0.00329432, "H": 0.00331476, "L": 0.00329432, "C": 0.00330611, "V": 61.69585969, "T": "2017-11-14T11:57:00", "BV": 0.20333693}, {"O": 0.00331476, "H": 0.00332111, "L": 0.0033, "C": 0.0033, "V": 1113.37204044, "T": "2017-11-14T11:58:00", "BV": 3.69229424}, {"O": 0.0033, "H": 0.00331476, "L": 0.0033, "C": 0.00331476, "V": 436.21957899, "T": "2017-11-14T11:59:00", "BV": 1.44554155}, {"O": 0.00331822, "H": 0.00332112, "L": 0.00331822, "C": 0.00332112, "V": 3.13655372, "T": "2017-11-14T12:00:00", "BV": 0.01041327}, {"O": 0.00332175, "H": 0.00332175, "L": 0.00324845, "C": 0.00332175, "V": 199.18438219, "T": "2017-11-14T12:01:00", "BV": 0.65741221}, {"O": 0.00332175, "H": 0.00332175, "L": 0.00325099, "C": 0.00325099, "V": 13.27948976, "T": "2017-11-14T12:02:00", "BV": 0.04340354}, {"O": 0.00326164, "H": 0.0033, "L": 0.00324845, "C": 0.0033, "V": 126.94735963, "T": "2017-11-14T12:03:00", "BV": 0.41779759}, {"O": 0.00329983, "H": 0.00329983, "L": 0.00329983, "C": 0.00329983, "V": 5.0, "T": "2017-11-14T12:04:00", "BV": 0.01649915}, {"O": 0.00329982, "H": 0.00329982, "L": 0.003262, "C": 0.003262, "V": 8.51936235, "T": "2017-11-14T12:06:00", "BV": 0.02782797}, {"O": 0.00326164, "H": 0.00326164, "L": 0.00326164, "C": 0.00326164, "V": 51.89363953, "T": "2017-11-14T12:07:00", "BV": 0.16925835}, {"O": 0.00326164, "H": 0.003262, "L": 0.00322036, "C": 0.003262, "V": 112.87057019, "T": "2017-11-14T12:08:00", "BV": 0.367194}, {"O": 0.00326199, "H": 0.003262, "L": 0.00326164, "C": 0.00326164, "V": 76.50777022, "T": "2017-11-14T12:09:00", "BV": 0.24956382}, {"O": 0.003262, "H": 0.003262, "L": 0.00326164, "C": 0.003262, "V": 30.5184806, "T": "2017-11-14T12:10:00", "BV": 0.09954881}, {"O": 0.003262, "H": 0.003262, "L": 0.00325, "C": 0.00325, "V": 68.42760004, "T": "2017-11-14T12:11:00", "BV": 0.22318945}, {"O": 0.003261, "H": 0.003261, "L": 0.00325, "C": 0.00325, "V": 42.26937135, "T": "2017-11-14T12:12:00", "BV": 0.13744879}, {"O": 0.00325, "H": 0.003261, "L": 0.00325, "C": 0.003261, "V": 55.34471964, "T": "2017-11-14T12:13:00", "BV": 0.18032421}, {"O": 0.0032612, "H": 0.0032612, "L": 0.003261, "C": 0.003261, "V": 10.14534394, "T": "2017-11-14T12:14:00", "BV": 0.03308435}, {"O": 0.003261, "H": 0.0032617, "L": 0.003261, "C": 0.0032617, "V": 170.53113203, "T": "2017-11-14T12:15:00", "BV": 0.55616411}, {"O": 0.00326, "H": 0.00327, "L": 0.00325001, "C": 0.00327, "V": 343.56659475, "T": "2017-11-14T12:16:00", "BV": 1.12091287}, {"O": 0.00327, "H": 0.00327, "L": 0.003261, "C": 0.003261, "V": 34.78234888, "T": "2017-11-14T12:17:00", "BV": 0.1134302}, {"O": 0.0032617, "H": 0.0032617, "L": 0.0032617, "C": 0.0032617, "V": 15.27183475, "T": "2017-11-14T12:19:00", "BV": 0.04981213}, {"O": 0.003269, "H": 0.003269, "L": 0.003269, "C": 0.003269, "V": 0.20923697, "T": "2017-11-14T12:20:00", "BV": 0.00068399}, {"O": 0.00326171, "H": 0.00328, "L": 0.00326171, "C": 0.00328, "V": 159.72668292, "T": "2017-11-14T12:21:00", "BV": 0.52289894}, {"O": 0.00328926, "H": 0.00329, "L": 0.00328926, "C": 0.00329, "V": 75.55155754, "T": "2017-11-14T12:22:00", "BV": 0.24856418}, {"O": 0.00329982, "H": 0.00332998, "L": 0.00329982, "C": 0.003325, "V": 92.19931526, "T": "2017-11-14T12:23:00", "BV": 0.30689183}, {"O": 0.003325, "H": 0.0033499, "L": 0.00331, "C": 0.003325, "V": 916.40630629, "T": "2017-11-14T12:24:00", "BV": 3.04609744}, {"O": 0.003325, "H": 0.003325, "L": 0.003325, "C": 0.003325, "V": 6.0, "T": "2017-11-14T12:25:00", "BV": 0.01994999}, {"O": 0.003325, "H": 0.003325, "L": 0.003325, "C": 0.003325, "V": 5.01600299, "T": "2017-11-14T12:26:00", "BV": 0.0166782}, {"O": 0.003325, "H": 0.00334989, "L": 0.003325, "C": 0.00334989, "V": 186.91352606, "T": "2017-11-14T12:27:00", "BV": 0.62412805}, {"O": 0.003325, "H": 0.00334989, "L": 0.003325, "C": 0.003325, "V": 279.45648577, "T": "2017-11-14T12:28:00", "BV": 0.9306928}, {"O": 0.003325, "H": 0.00332506, "L": 0.003325, "C": 0.003325, "V": 10.01912011, "T": "2017-11-14T12:29:00", "BV": 0.03331381}, {"O": 0.00334989, "H": 0.00334989, "L": 0.00334989, "C": 0.00334989, "V": 15.37261334, "T": "2017-11-14T12:30:00", "BV": 0.05149655}, {"O": 0.003325, "H": 0.00334989, "L": 0.003325, "C": 0.00334989, "V": 99.92403294, "T": "2017-11-14T12:31:00", "BV": 0.33250003}, {"O": 0.00332501, "H": 0.00332501, "L": 0.00327452, "C": 0.00327452, "V": 297.45200947, "T": "2017-11-14T12:32:00", "BV": 0.98507393}, {"O": 0.00327458, "H": 0.00327459, "L": 0.00327451, "C": 0.00327451, "V": 158.01894794, "T": "2017-11-14T12:33:00", "BV": 0.5174426}, {"O": 0.00327469, "H": 0.00327469, "L": 0.00327469, "C": 0.00327469, "V": 1.44, "T": "2017-11-14T12:34:00", "BV": 0.00471555}, {"O": 0.00332287, "H": 0.00332287, "L": 0.00332287, "C": 0.00332287, "V": 4.80539365, "T": "2017-11-14T12:35:00", "BV": 0.01596769}, {"O": 0.00328043, "H": 0.0033226, "L": 0.00328043, "C": 0.0032807, "V": 46.34363247, "T": "2017-11-14T12:36:00", "BV": 0.15204658}, {"O": 0.00328081, "H": 0.00332044, "L": 0.0032808, "C": 0.0032808, "V": 53.37748022, "T": "2017-11-14T12:37:00", "BV": 0.17694257}, {"O": 0.00332081, "H": 0.003325, "L": 0.00332081, "C": 0.003325, "V": 148.39412867, "T": "2017-11-14T12:38:00", "BV": 0.49315933}, {"O": 0.0033251, "H": 0.00333, "L": 0.0033251, "C": 0.00333, "V": 111.95166131, "T": "2017-11-14T12:39:00", "BV": 0.37275821}, {"O": 0.003345, "H": 0.0033499, "L": 0.003345, "C": 0.0033499, "V": 74.45306985, "T": "2017-11-14T12:40:00", "BV": 0.24922624}, {"O": 0.00334999, "H": 0.00334999, "L": 0.0033499, "C": 0.00334999, "V": 58.22399786, "T": "2017-11-14T12:41:00", "BV": 0.19504564}, {"O": 0.00335, "H": 0.00339, "L": 0.00335, "C": 0.00339, "V": 212.99545054, "T": "2017-11-14T12:42:00", "BV": 0.71923651}, {"O": 0.00339, "H": 0.003399, "L": 0.00339, "C": 0.00339588, "V": 487.80387424, "T": "2017-11-14T12:43:00", "BV": 1.65637235}, {"O": 0.00339588, "H": 0.0034, "L": 0.00339588, "C": 0.0034, "V": 2316.76123358, "T": "2017-11-14T12:44:00", "BV": 7.87535351}, {"O": 0.00340013, "H": 0.00340897, "L": 0.00340013, "C": 0.00340897, "V": 91.02370597, "T": "2017-11-14T12:45:00", "BV": 0.30999474}, {"O": 0.00340977, "H": 0.00341387, "L": 0.00340977, "C": 0.00341387, "V": 118.07638169, "T": "2017-11-14T12:46:00", "BV": 0.40285022}, {"O": 0.00341387, "H": 0.00342019, "L": 0.00341108, "C": 0.00342019, "V": 451.93986092, "T": "2017-11-14T12:47:00", "BV": 1.54375865}, {"O": 0.00342096, "H": 0.00346, "L": 0.00342019, "C": 0.00346, "V": 633.94726984, "T": "2017-11-14T12:48:00", "BV": 2.18656543}, {"O": 0.00346, "H": 0.00347, "L": 0.00346, "C": 0.00347, "V": 353.03672971, "T": "2017-11-14T12:49:00", "BV": 1.22274078}, {"O": 0.00347, "H": 0.00348, "L": 0.00347, "C": 0.00347376, "V": 483.06765506, "T": "2017-11-14T12:50:00", "BV": 1.67674548}, {"O": 0.00348, "H": 0.00348, "L": 0.00341224, "C": 0.00341231, "V": 287.39960919, "T": "2017-11-14T12:51:00", "BV": 0.99651291}, {"O": 0.00341231, "H": 0.00346739, "L": 0.00341231, "C": 0.00341247, "V": 334.72322007, "T": "2017-11-14T12:52:00", "BV": 1.15433625}, {"O": 0.00341242, "H": 0.00341246, "L": 0.00341231, "C": 0.00341232, "V": 157.41045855, "T": "2017-11-14T12:53:00", "BV": 0.53713791}, {"O": 0.00341247, "H": 0.00344999, "L": 0.00341232, "C": 0.00344999, "V": 204.32969832, "T": "2017-11-14T12:54:00", "BV": 0.69747783}, {"O": 0.00344999, "H": 0.00347843, "L": 0.00344999, "C": 0.00347843, "V": 97.46118783, "T": "2017-11-14T12:55:00", "BV": 0.33693869}, {"O": 0.00347843, "H": 0.00348, "L": 0.00347777, "C": 0.00347999, "V": 231.68895278, "T": "2017-11-14T12:56:00", "BV": 0.80596907}, {"O": 0.00347999, "H": 0.003482, "L": 0.00347999, "C": 0.003482, "V": 288.7185371, "T": "2017-11-14T12:57:00", "BV": 1.00481264}, {"O": 0.003482, "H": 0.003483, "L": 0.00347999, "C": 0.003483, "V": 117.71703835, "T": "2017-11-14T12:58:00", "BV": 0.40994887}, {"O": 0.00348298, "H": 0.003483, "L": 0.00347999, "C": 0.00348298, "V": 236.24610155, "T": "2017-11-14T12:59:00", "BV": 0.82232205}, {"O": 0.00348298, "H": 0.00348298, "L": 0.00347999, "C": 0.00348298, "V": 196.32812467, "T": "2017-11-14T13:00:00", "BV": 0.68334287}, {"O": 0.00348, "H": 0.0034887, "L": 0.00348, "C": 0.0034887, "V": 1670.71229447, "T": "2017-11-14T13:01:00", "BV": 5.81972326}, {"O": 0.0034887, "H": 0.0034999, "L": 0.0034887, "C": 0.0034999, "V": 1517.29135922, "T": "2017-11-14T13:02:00", "BV": 5.30387164}, {"O": 0.00349997, "H": 0.00352653, "L": 0.0034999, "C": 0.00352653, "V": 2289.92082759, "T": "2017-11-14T13:03:00", "BV": 8.02555596}, {"O": 0.00352685, "H": 0.0035388, "L": 0.00352653, "C": 0.0035388, "V": 217.76756382, "T": "2017-11-14T13:04:00", "BV": 0.7692681}, {"O": 0.0035388, "H": 0.003558, "L": 0.0035388, "C": 0.003558, "V": 1462.46228379, "T": "2017-11-14T13:05:00", "BV": 5.19483811}, {"O": 0.0035599, "H": 0.00356689, "L": 0.0035599, "C": 0.0035599, "V": 743.53332476, "T": "2017-11-14T13:06:00", "BV": 2.64819252}, {"O": 0.00356152, "H": 0.0035999, "L": 0.0035599, "C": 0.00357184, "V": 931.43793924, "T": "2017-11-14T13:07:00", "BV": 3.327605}, {"O": 0.00359, "H": 0.00360777, "L": 0.00358052, "C": 0.00360777, "V": 770.45167454, "T": "2017-11-14T13:08:00", "BV": 2.77361919}, {"O": 0.00360777, "H": 0.00363, "L": 0.00360544, "C": 0.00363, "V": 818.8411223, "T": "2017-11-14T13:09:00", "BV": 2.96302534}, {"O": 0.0036321, "H": 0.00363789, "L": 0.0036, "C": 0.00363, "V": 1162.00170674, "T": "2017-11-14T13:10:00", "BV": 4.2172909}, {"O": 0.00360007, "H": 0.00363982, "L": 0.00358046, "C": 0.00358046, "V": 2527.31159499, "T": "2017-11-14T13:11:00", "BV": 9.11638193}, {"O": 0.00355801, "H": 0.00355801, "L": 0.003471, "C": 0.00347996, "V": 991.43951435, "T": "2017-11-14T13:12:00", "BV": 3.46616284}, {"O": 0.00353995, "H": 0.0036, "L": 0.00353, "C": 0.00355, "V": 387.61179187, "T": "2017-11-14T13:13:00", "BV": 1.37340872}, {"O": 0.00355, "H": 0.0036, "L": 0.00354007, "C": 0.00354036, "V": 302.31582393, "T": "2017-11-14T13:14:00", "BV": 1.07276981}, {"O": 0.00354038, "H": 0.0035995, "L": 0.00354038, "C": 0.00355, "V": 33.25708385, "T": "2017-11-14T13:15:00", "BV": 0.11793953}, {"O": 0.00355, "H": 0.00358341, "L": 0.00353994, "C": 0.00355, "V": 230.01706327, "T": "2017-11-14T13:16:00", "BV": 0.8155217}, {"O": 0.00353994, "H": 0.00353994, "L": 0.00348878, "C": 0.00348878, "V": 1206.80747211, "T": "2017-11-14T13:17:00", "BV": 4.23607214}, {"O": 0.00348878, "H": 0.00352029, "L": 0.00348877, "C": 0.00348877, "V": 60.19801599, "T": "2017-11-14T13:18:00", "BV": 0.21141664}, {"O": 0.0035, "H": 0.0035, "L": 0.00347388, "C": 0.00347388, "V": 185.70786226, "T": "2017-11-14T13:19:00", "BV": 0.64719092}, {"O": 0.00346522, "H": 0.0034738, "L": 0.00341311, "C": 0.003456, "V": 539.67078147, "T": "2017-11-14T13:20:00", "BV": 1.8501401}, {"O": 0.00345592, "H": 0.003456, "L": 0.00341688, "C": 0.00341688, "V": 272.76687498, "T": "2017-11-14T13:21:00", "BV": 0.93375577}, {"O": 0.00341687, "H": 0.00341688, "L": 0.00337438, "C": 0.00339984, "V": 1166.0941678, "T": "2017-11-14T13:22:00", "BV": 3.96586779}, {"O": 0.00338718, "H": 0.00339984, "L": 0.00334029, "C": 0.00335776, "V": 326.40396392, "T": "2017-11-14T13:23:00", "BV": 1.09857731}, {"O": 0.00336539, "H": 0.00340996, "L": 0.00336539, "C": 0.00340996, "V": 527.91995827, "T": "2017-11-14T13:24:00", "BV": 1.7850262}, {"O": 0.00340069, "H": 0.00346, "L": 0.00339992, "C": 0.00341, "V": 921.0750093, "T": "2017-11-14T13:25:00", "BV": 3.13910965}, {"O": 0.00340992, "H": 0.00346638, "L": 0.00340984, "C": 0.00346, "V": 197.59351459, "T": "2017-11-14T13:26:00", "BV": 0.67688289}, {"O": 0.00345997, "H": 0.00347027, "L": 0.00341009, "C": 0.00347027, "V": 117.62010475, "T": "2017-11-14T13:27:00", "BV": 0.40388494}, {"O": 0.00345997, "H": 0.00347016, "L": 0.00341001, "C": 0.00341001, "V": 197.32130726, "T": "2017-11-14T13:28:00", "BV": 0.67392583}, {"O": 0.00341997, "H": 0.00341997, "L": 0.00336716, "C": 0.00336717, "V": 223.78772272, "T": "2017-11-14T13:29:00", "BV": 0.75744211}, {"O": 0.00336717, "H": 0.00337592, "L": 0.00332, "C": 0.00337547, "V": 597.67388198, "T": "2017-11-14T13:30:00", "BV": 2.00694245}, {"O": 0.00332172, "H": 0.0033738, "L": 0.00332172, "C": 0.00336987, "V": 41.33317483, "T": "2017-11-14T13:31:00", "BV": 0.13754261}, {"O": 0.00336892, "H": 0.00336892, "L": 0.00336792, "C": 0.00336792, "V": 18.99869325, "T": "2017-11-14T13:32:00", "BV": 0.0639981}, {"O": 0.00336783, "H": 0.00337584, "L": 0.00336779, "C": 0.00337584, "V": 348.6707213, "T": "2017-11-14T13:33:00", "BV": 1.17648386}, {"O": 0.00337584, "H": 0.00345489, "L": 0.00337584, "C": 0.00344899, "V": 70.16338028, "T": "2017-11-14T13:34:00", "BV": 0.24102858}, {"O": 0.00344898, "H": 0.00344898, "L": 0.00339, "C": 0.00339043, "V": 107.25731618, "T": "2017-11-14T13:35:00", "BV": 0.36824442}, {"O": 0.0034489, "H": 0.0034489, "L": 0.0034489, "C": 0.0034489, "V": 50.547173, "T": "2017-11-14T13:36:00", "BV": 0.17433214}, {"O": 0.003401, "H": 0.00346478, "L": 0.003401, "C": 0.00346478, "V": 768.94758102, "T": "2017-11-14T13:37:00", "BV": 2.64328516}, {"O": 0.00346487, "H": 0.0035, "L": 0.00346487, "C": 0.00346487, "V": 852.48067276, "T": "2017-11-14T13:38:00", "BV": 2.97319604}, {"O": 0.00349999, "H": 0.00349999, "L": 0.00346487, "C": 0.00346487, "V": 247.92057682, "T": "2017-11-14T13:39:00", "BV": 0.86089513}, {"O": 0.00347, "H": 0.00347, "L": 0.00347, "C": 0.00347, "V": 53.93777931, "T": "2017-11-14T13:40:00", "BV": 0.18716408}, {"O": 0.00347, "H": 0.00347001, "L": 0.00343, "C": 0.00347001, "V": 334.15663372, "T": "2017-11-14T13:41:00", "BV": 1.15852065}, {"O": 0.003499, "H": 0.003499, "L": 0.003471, "C": 0.003499, "V": 29.32363975, "T": "2017-11-14T13:42:00", "BV": 0.10204339}, {"O": 0.003499, "H": 0.00352189, "L": 0.00347, "C": 0.003471, "V": 1102.37683748, "T": "2017-11-14T13:43:00", "BV": 3.84109698}, {"O": 0.00347101, "H": 0.00347101, "L": 0.00347, "C": 0.00347, "V": 241.98707865, "T": "2017-11-14T13:44:00", "BV": 0.83969927}, {"O": 0.00347101, "H": 0.00348992, "L": 0.00347, "C": 0.00348992, "V": 67.50640256, "T": "2017-11-14T13:45:00", "BV": 0.23425712}, {"O": 0.00348956, "H": 0.00348956, "L": 0.0034301, "C": 0.00346983, "V": 148.378732, "T": "2017-11-14T13:46:00", "BV": 0.51597267}, {"O": 0.00343004, "H": 0.0034697, "L": 0.00343, "C": 0.00343, "V": 137.91203236, "T": "2017-11-14T13:47:00", "BV": 0.47304746}, {"O": 0.00343004, "H": 0.00345, "L": 0.0034011, "C": 0.00345, "V": 129.33697268, "T": "2017-11-14T13:48:00", "BV": 0.44328742}, {"O": 0.00341992, "H": 0.00342, "L": 0.00340099, "C": 0.00340099, "V": 166.87209016, "T": "2017-11-14T13:49:00", "BV": 0.56933444}, {"O": 0.00340099, "H": 0.00340099, "L": 0.00338507, "C": 0.003389, "V": 41.8378087, "T": "2017-11-14T13:50:00", "BV": 0.14186555}, {"O": 0.003389, "H": 0.00339959, "L": 0.00336152, "C": 0.00339959, "V": 171.84131701, "T": "2017-11-14T13:51:00", "BV": 0.58205656}, {"O": 0.00339952, "H": 0.003454, "L": 0.00339952, "C": 0.003454, "V": 263.53352157, "T": "2017-11-14T13:52:00", "BV": 0.90609059}, {"O": 0.003454, "H": 0.003454, "L": 0.003441, "C": 0.003441, "V": 24.08258768, "T": "2017-11-14T13:53:00", "BV": 0.08316107}, {"O": 0.003441, "H": 0.003454, "L": 0.003441, "C": 0.003454, "V": 65.6781126, "T": "2017-11-14T13:54:00", "BV": 0.2261109}, {"O": 0.003454, "H": 0.003454, "L": 0.003441, "C": 0.00345399, "V": 21.91983899, "T": "2017-11-14T13:55:00", "BV": 0.07564606}, {"O": 0.00345, "H": 0.00345, "L": 0.00344999, "C": 0.00344999, "V": 2.33471379, "T": "2017-11-14T13:56:00", "BV": 0.00805474}, {"O": 0.00342616, "H": 0.00342616, "L": 0.00336153, "C": 0.00336153, "V": 143.36903517, "T": "2017-11-14T13:57:00", "BV": 0.48486082}, {"O": 0.00336153, "H": 0.00336153, "L": 0.00336153, "C": 0.00336153, "V": 15.31557762, "T": "2017-11-14T13:58:00", "BV": 0.05148377}, {"O": 0.00336153, "H": 0.00336153, "L": 0.00332835, "C": 0.00332835, "V": 197.89469639, "T": "2017-11-14T13:59:00", "BV": 0.66058803}, {"O": 0.003325, "H": 0.00345, "L": 0.00332178, "C": 0.00336164, "V": 492.05075005, "T": "2017-11-14T14:00:00", "BV": 1.68499267}, {"O": 0.00343394, "H": 0.00343394, "L": 0.00338167, "C": 0.00343381, "V": 21.57852365, "T": "2017-11-14T14:01:00", "BV": 0.07404474}, {"O": 0.00338172, "H": 0.00342946, "L": 0.00338167, "C": 0.00338172, "V": 10.46209296, "T": "2017-11-14T14:02:00", "BV": 0.03569808}, {"O": 0.00342891, "H": 0.00342891, "L": 0.00338168, "C": 0.00338168, "V": 40.73851521, "T": "2017-11-14T14:03:00", "BV": 0.1377938}, {"O": 0.00338167, "H": 0.00342492, "L": 0.00338167, "C": 0.00338175, "V": 59.13082306, "T": "2017-11-14T14:04:00", "BV": 0.19997697}, {"O": 0.0034199, "H": 0.0034199, "L": 0.0034199, "C": 0.0034199, "V": 0.2, "T": "2017-11-14T14:05:00", "BV": 0.00068398}, {"O": 0.00339964, "H": 0.0034199, "L": 0.00339964, "C": 0.0034199, "V": 37.92700919, "T": "2017-11-14T14:06:00", "BV": 0.12936226}, {"O": 0.0034199, "H": 0.00343001, "L": 0.0034199, "C": 0.00342906, "V": 77.81354378, "T": "2017-11-14T14:08:00", "BV": 0.26668961}, {"O": 0.0034199, "H": 0.00343, "L": 0.0034199, "C": 0.00343, "V": 37.83171479, "T": "2017-11-14T14:09:00", "BV": 0.12969168}, {"O": 0.00342906, "H": 0.00343264, "L": 0.0034199, "C": 0.00343264, "V": 21.77599806, "T": "2017-11-14T14:10:00", "BV": 0.074641}, {"O": 0.00343264, "H": 0.00343264, "L": 0.0034199, "C": 0.00343264, "V": 185.30696349, "T": "2017-11-14T14:11:00", "BV": 0.63573683}, {"O": 0.00342906, "H": 0.00342906, "L": 0.00342906, "C": 0.00342906, "V": 10.0, "T": "2017-11-14T14:12:00", "BV": 0.03429059}, {"O": 0.00342906, "H": 0.00343264, "L": 0.00342906, "C": 0.00343264, "V": 74.32478644, "T": "2017-11-14T14:13:00", "BV": 0.25503008}, {"O": 0.00342905, "H": 0.00342906, "L": 0.00342905, "C": 0.00342905, "V": 85.1493565, "T": "2017-11-14T14:14:00", "BV": 0.29198164}, {"O": 0.00342906, "H": 0.00342906, "L": 0.00342906, "C": 0.00342906, "V": 5.04, "T": "2017-11-14T14:15:00", "BV": 0.01728245}, {"O": 0.00342906, "H": 0.00342906, "L": 0.0034001, "C": 0.0034001, "V": 37.48218169, "T": "2017-11-14T14:16:00", "BV": 0.12819848}, {"O": 0.0034001, "H": 0.00341685, "L": 0.00339964, "C": 0.00339964, "V": 207.22278242, "T": "2017-11-14T14:17:00", "BV": 0.70592926}, {"O": 0.00338175, "H": 0.00338175, "L": 0.00333233, "C": 0.00336, "V": 382.23306659, "T": "2017-11-14T14:18:00", "BV": 1.27438018}, {"O": 0.00334001, "H": 0.00338112, "L": 0.00333264, "C": 0.00333264, "V": 192.18555082, "T": "2017-11-14T14:19:00", "BV": 0.64188593}, {"O": 0.00333329, "H": 0.00333337, "L": 0.00333329, "C": 0.00333337, "V": 18.8997921, "T": "2017-11-14T14:20:00", "BV": 0.06299949}, {"O": 0.00337935, "H": 0.00337935, "L": 0.00333329, "C": 0.00333329, "V": 11.50827718, "T": "2017-11-14T14:21:00", "BV": 0.03841382}, {"O": 0.00333264, "H": 0.00333264, "L": 0.00332835, "C": 0.00333216, "V": 73.93966986, "T": "2017-11-14T14:22:00", "BV": 0.24629622}, {"O": 0.00332835, "H": 0.00333264, "L": 0.00332, "C": 0.00333264, "V": 157.97047196, "T": "2017-11-14T14:23:00", "BV": 0.52464531}, {"O": 0.00333256, "H": 0.00333256, "L": 0.0032996, "C": 0.0032996, "V": 392.39006704, "T": "2017-11-14T14:24:00", "BV": 1.29624568}, {"O": 0.0033, "H": 0.0033, "L": 0.00328744, "C": 0.00328744, "V": 34.98667255, "T": "2017-11-14T14:25:00", "BV": 0.11517817}, {"O": 0.00328744, "H": 0.00329874, "L": 0.00328385, "C": 0.0032882, "V": 104.27361419, "T": "2017-11-14T14:26:00", "BV": 0.34283355}, {"O": 0.00328369, "H": 0.00330999, "L": 0.00328168, "C": 0.0033, "V": 902.65483713, "T": "2017-11-14T14:27:00", "BV": 2.9746207}, {"O": 0.0033, "H": 0.0033, "L": 0.00328901, "C": 0.00329, "V": 298.3353649, "T": "2017-11-14T14:28:00", "BV": 0.98438359}, {"O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 96.56654304, "T": "2017-11-14T14:29:00", "BV": 0.31866952}, {"O": 0.0033, "H": 0.00336997, "L": 0.00329, "C": 0.0033201, "V": 68.16539447, "T": "2017-11-14T14:30:00", "BV": 0.22759835}, {"O": 0.0033201, "H": 0.0033201, "L": 0.00331, "C": 0.00332, "V": 52.41904032, "T": "2017-11-14T14:31:00", "BV": 0.17403031}, {"O": 0.00332, "H": 0.00335305, "L": 0.00332, "C": 0.00335305, "V": 16.29368539, "T": "2017-11-14T14:32:00", "BV": 0.05422036}, {"O": 0.00335318, "H": 0.00335318, "L": 0.0033, "C": 0.00335318, "V": 616.43792731, "T": "2017-11-14T14:33:00", "BV": 2.04716171}, {"O": 0.00335318, "H": 0.00335983, "L": 0.00330056, "C": 0.00335982, "V": 104.42306542, "T": "2017-11-14T14:34:00", "BV": 0.34989563}, {"O": 0.00330234, "H": 0.00335982, "L": 0.00330233, "C": 0.00335306, "V": 31.677166, "T": "2017-11-14T14:35:00", "BV": 0.10536257}, {"O": 0.00335306, "H": 0.00335306, "L": 0.00335304, "C": 0.00335304, "V": 108.21464295, "T": "2017-11-14T14:36:00", "BV": 0.36285017}, {"O": 0.00335205, "H": 0.00335205, "L": 0.00331, "C": 0.00331, "V": 180.56914204, "T": "2017-11-14T14:37:00", "BV": 0.59888202}, {"O": 0.00331, "H": 0.00331, "L": 0.00330011, "C": 0.00330011, "V": 138.58395077, "T": "2017-11-14T14:38:00", "BV": 0.45757639}, {"O": 0.00330233, "H": 0.00330233, "L": 0.00328897, "C": 0.00330233, "V": 47.25594062, "T": "2017-11-14T14:39:00", "BV": 0.15578427}, {"O": 0.00330233, "H": 0.00330233, "L": 0.00330233, "C": 0.00330233, "V": 83.1183899, "T": "2017-11-14T14:40:00", "BV": 0.27448433}, {"O": 0.00330233, "H": 0.00330233, "L": 0.00330232, "C": 0.00330232, "V": 3.44701581, "T": "2017-11-14T14:41:00", "BV": 0.01138314}, {"O": 0.00330232, "H": 0.00334192, "L": 0.00330232, "C": 0.0033029, "V": 74.84167123, "T": "2017-11-14T14:42:00", "BV": 0.2489167}, {"O": 0.00330233, "H": 0.00335, "L": 0.00328, "C": 0.00334997, "V": 399.33603545, "T": "2017-11-14T14:43:00", "BV": 1.3162163}, {"O": 0.0032801, "H": 0.00330233, "L": 0.00328007, "C": 0.0032815, "V": 232.57528156, "T": "2017-11-14T14:44:00", "BV": 0.76288986}, {"O": 0.00328156, "H": 0.00330177, "L": 0.00328156, "C": 0.00328168, "V": 56.03915299, "T": "2017-11-14T14:45:00", "BV": 0.18422825}, {"O": 0.00330065, "H": 0.00330065, "L": 0.00328171, "C": 0.00328171, "V": 48.99899709, "T": "2017-11-14T14:46:00", "BV": 0.16080636}, {"O": 0.00328172, "H": 0.00329834, "L": 0.00328172, "C": 0.00329825, "V": 244.05388578, "T": "2017-11-14T14:47:00", "BV": 0.80239186}, {"O": 0.00328172, "H": 0.00342906, "L": 0.00328165, "C": 0.0033345, "V": 756.9808945, "T": "2017-11-14T14:48:00", "BV": 2.53054073}, {"O": 0.0033345, "H": 0.0033345, "L": 0.00329832, "C": 0.0033345, "V": 82.13729199, "T": "2017-11-14T14:49:00", "BV": 0.27375776}, {"O": 0.00333395, "H": 0.00333395, "L": 0.00333395, "C": 0.00333395, "V": 1.2501312, "T": "2017-11-14T14:50:00", "BV": 0.00416787}, {"O": 0.00333394, "H": 0.00333449, "L": 0.00330019, "C": 0.00333449, "V": 63.14746322, "T": "2017-11-14T14:51:00", "BV": 0.21025458}, {"O": 0.00333449, "H": 0.00333453, "L": 0.00333449, "C": 0.00333453, "V": 43.46253332, "T": "2017-11-14T14:52:00", "BV": 0.1449256}, {"O": 0.00333453, "H": 0.00333457, "L": 0.00333452, "C": 0.00333457, "V": 161.23662942, "T": "2017-11-14T14:53:00", "BV": 0.5376527}, {"O": 0.00333457, "H": 0.00336759, "L": 0.00333449, "C": 0.00333449, "V": 114.3355747, "T": "2017-11-14T14:54:00", "BV": 0.38182073}, {"O": 0.003339, "H": 0.00336757, "L": 0.003339, "C": 0.003339, "V": 156.71600733, "T": "2017-11-14T14:55:00", "BV": 0.52352861}, {"O": 0.00336755, "H": 0.0033676, "L": 0.00336753, "C": 0.0033676, "V": 195.03419852, "T": "2017-11-14T14:56:00", "BV": 0.65678868}, {"O": 0.00336845, "H": 0.00337333, "L": 0.00334002, "C": 0.00334501, "V": 53.04738164, "T": "2017-11-14T14:57:00", "BV": 0.17847576}, {"O": 0.00336489, "H": 0.00336845, "L": 0.00334501, "C": 0.00334501, "V": 230.1644869, "T": "2017-11-14T14:58:00", "BV": 0.77397802}, {"O": 0.00334501, "H": 0.00336895, "L": 0.00334501, "C": 0.00336489, "V": 11.31697858, "T": "2017-11-14T14:59:00", "BV": 0.03809045}, {"O": 0.00336479, "H": 0.00336479, "L": 0.00336479, "C": 0.00336479, "V": 21.54096703, "T": "2017-11-14T15:00:00", "BV": 0.07248083}, {"O": 0.00336479, "H": 0.00336479, "L": 0.00336479, "C": 0.00336479, "V": 183.36393283, "T": "2017-11-14T15:01:00", "BV": 0.61698109}, {"O": 0.00336479, "H": 0.00336479, "L": 0.00336479, "C": 0.00336479, "V": 82.27441686, "T": "2017-11-14T15:02:00", "BV": 0.27683612}, {"O": 0.00336478, "H": 0.00336479, "L": 0.003345, "C": 0.003345, "V": 187.16039591, "T": "2017-11-14T15:03:00", "BV": 0.62616144}, {"O": 0.00336479, "H": 0.00336688, "L": 0.00336479, "C": 0.00336688, "V": 51.56787604, "T": "2017-11-14T15:04:00", "BV": 0.17352119}, {"O": 0.00336688, "H": 0.00336688, "L": 0.00336489, "C": 0.00336688, "V": 52.1399175, "T": "2017-11-14T15:05:00", "BV": 0.17550425}, {"O": 0.00336895, "H": 0.00336895, "L": 0.00336795, "C": 0.00336795, "V": 55.2259028, "T": "2017-11-14T15:06:00", "BV": 0.18602368}, {"O": 0.00336793, "H": 0.00336793, "L": 0.00334, "C": 0.00334, "V": 309.57405498, "T": "2017-11-14T15:07:00", "BV": 1.0357863}, {"O": 0.00334, "H": 0.00334, "L": 0.00333, "C": 0.00334, "V": 202.73234151, "T": "2017-11-14T15:08:00", "BV": 0.67599291}, {"O": 0.00333999, "H": 0.00333999, "L": 0.00333999, "C": 0.00333999, "V": 0.285371, "T": "2017-11-14T15:09:00", "BV": 0.00095312}, {"O": 0.00333999, "H": 0.00334, "L": 0.00333999, "C": 0.00334, "V": 55.37000515, "T": "2017-11-14T15:10:00", "BV": 0.18493569}, {"O": 0.00334, "H": 0.003342, "L": 0.00333001, "C": 0.003342, "V": 165.62469511, "T": "2017-11-14T15:11:00", "BV": 0.55325272}, {"O": 0.00336484, "H": 0.00336484, "L": 0.00336484, "C": 0.00336484, "V": 25.59628136, "T": "2017-11-14T15:12:00", "BV": 0.08612738}, {"O": 0.00336492, "H": 0.00336711, "L": 0.00334, "C": 0.00336711, "V": 65.09545973, "T": "2017-11-14T15:13:00", "BV": 0.21803955}, {"O": 0.0033671, "H": 0.00336711, "L": 0.003342, "C": 0.003342, "V": 48.73795803, "T": "2017-11-14T15:14:00", "BV": 0.16315561}, {"O": 0.003342, "H": 0.00336711, "L": 0.00334001, "C": 0.00334001, "V": 431.45254381, "T": "2017-11-14T15:15:00", "BV": 1.4416589}, {"O": 0.00334001, "H": 0.00334001, "L": 0.00333, "C": 0.00333, "V": 436.87075248, "T": "2017-11-14T15:16:00", "BV": 1.45543117}, {"O": 0.00333, "H": 0.00333, "L": 0.00330005, "C": 0.00330005, "V": 133.32478364, "T": "2017-11-14T15:17:00", "BV": 0.44068247}, {"O": 0.00330005, "H": 0.00330057, "L": 0.00330005, "C": 0.00330005, "V": 48.84665195, "T": "2017-11-14T15:18:00", "BV": 0.16119876}, {"O": 0.00330005, "H": 0.00330005, "L": 0.00329999, "C": 0.0033, "V": 692.78447832, "T": "2017-11-14T15:19:00", "BV": 2.28619366}, {"O": 0.0033001, "H": 0.00335637, "L": 0.00330009, "C": 0.00335582, "V": 16.47582792, "T": "2017-11-14T15:20:00", "BV": 0.05480095}, {"O": 0.00335469, "H": 0.00336, "L": 0.00333, "C": 0.00336, "V": 270.07994309, "T": "2017-11-14T15:21:00", "BV": 0.90644868}, {"O": 0.00333002, "H": 0.00333002, "L": 0.00333, "C": 0.00333, "V": 92.63626706, "T": "2017-11-14T15:22:00", "BV": 0.30848013}, {"O": 0.00333001, "H": 0.00335998, "L": 0.00333001, "C": 0.00333002, "V": 8.70259898, "T": "2017-11-14T15:23:00", "BV": 0.02906784}, {"O": 0.00333002, "H": 0.00335998, "L": 0.00333002, "C": 0.00335998, "V": 18.5661614, "T": "2017-11-14T15:24:00", "BV": 0.0623605}, {"O": 0.00335998, "H": 0.00335998, "L": 0.00333312, "C": 0.00333312, "V": 97.56615538, "T": "2017-11-14T15:25:00", "BV": 0.32781469}, {"O": 0.00335961, "H": 0.00335961, "L": 0.0033596, "C": 0.0033596, "V": 1.50094677, "T": "2017-11-14T15:26:00", "BV": 0.00504258}, {"O": 0.00335996, "H": 0.00335996, "L": 0.00335962, "C": 0.00335962, "V": 30.4990299, "T": "2017-11-14T15:27:00", "BV": 0.10246904}, {"O": 0.00335961, "H": 0.00335961, "L": 0.0033596, "C": 0.0033596, "V": 144.11176222, "T": "2017-11-14T15:28:00", "BV": 0.48415831}, {"O": 0.0033596, "H": 0.00335962, "L": 0.0033596, "C": 0.0033596, "V": 369.32023522, "T": "2017-11-14T15:29:00", "BV": 1.24077453}, {"O": 0.00335961, "H": 0.00335996, "L": 0.0033596, "C": 0.0033596, "V": 397.37375598, "T": "2017-11-14T15:30:00", "BV": 1.33503882}, {"O": 0.00335996, "H": 0.003366, "L": 0.00335996, "C": 0.003366, "V": 146.20948528, "T": "2017-11-14T15:31:00", "BV": 0.49149484}, {"O": 0.0033671, "H": 0.00336895, "L": 0.0033671, "C": 0.00336895, "V": 55.87947512, "T": "2017-11-14T15:32:00", "BV": 0.18819933}, {"O": 0.00337, "H": 0.00338657, "L": 0.00337, "C": 0.00338657, "V": 185.88279435, "T": "2017-11-14T15:33:00", "BV": 0.62811839}, {"O": 0.0033889, "H": 0.0033903, "L": 0.0033889, "C": 0.00338892, "V": 8.28864127, "T": "2017-11-14T15:34:00", "BV": 0.02809185}, {"O": 0.0033903, "H": 0.00339231, "L": 0.00338891, "C": 0.00339231, "V": 231.34851194, "T": "2017-11-14T15:35:00", "BV": 0.78410783}, {"O": 0.00339231, "H": 0.00340236, "L": 0.00338889, "C": 0.00338889, "V": 556.68325513, "T": "2017-11-14T15:36:00", "BV": 1.88956529}, {"O": 0.0033918, "H": 0.00343261, "L": 0.0033918, "C": 0.00343261, "V": 341.10738872, "T": "2017-11-14T15:37:00", "BV": 1.16548964}, {"O": 0.00342906, "H": 0.00343264, "L": 0.00342906, "C": 0.00343264, "V": 183.0750296, "T": "2017-11-14T15:38:00", "BV": 0.62824331}, {"O": 0.00343309, "H": 0.00344706, "L": 0.00343309, "C": 0.00344706, "V": 243.72997003, "T": "2017-11-14T15:39:00", "BV": 0.83877902}, {"O": 0.00344706, "H": 0.00345, "L": 0.00344706, "C": 0.00345, "V": 437.90781008, "T": "2017-11-14T15:40:00", "BV": 1.51045203}, {"O": 0.0034501, "H": 0.00346982, "L": 0.0034501, "C": 0.00345473, "V": 240.65311564, "T": "2017-11-14T15:41:00", "BV": 0.83251785}, {"O": 0.00346982, "H": 0.0036, "L": 0.00346982, "C": 0.0036, "V": 1456.13983936, "T": "2017-11-14T15:42:00", "BV": 5.18547902}, {"O": 0.0036, "H": 0.0036199, "L": 0.00359, "C": 0.0036199, "V": 613.28523638, "T": "2017-11-14T15:43:00", "BV": 2.21551771}, {"O": 0.0036199, "H": 0.0036199, "L": 0.0035019, "C": 0.0035019, "V": 1156.93715805, "T": "2017-11-14T15:44:00", "BV": 4.17357264}, {"O": 0.00350198, "H": 0.00356989, "L": 0.00350198, "C": 0.00355181, "V": 481.02051792, "T": "2017-11-14T15:45:00", "BV": 1.69183743}, {"O": 0.003504, "H": 0.00355172, "L": 0.00350394, "C": 0.003504, "V": 892.46234166, "T": "2017-11-14T15:46:00", "BV": 3.15209247}, {"O": 0.00355171, "H": 0.003622, "L": 0.00349029, "C": 0.00355169, "V": 329.68073589, "T": "2017-11-14T15:47:00", "BV": 1.16777902}, {"O": 0.00355168, "H": 0.00362, "L": 0.00351169, "C": 0.00361704, "V": 443.18288552, "T": "2017-11-14T15:48:00", "BV": 1.57885037}, {"O": 0.00361704, "H": 0.00361704, "L": 0.00351903, "C": 0.00355693, "V": 88.91276091, "T": "2017-11-14T15:49:00", "BV": 0.31797953}, {"O": 0.00354027, "H": 0.00355169, "L": 0.00351833, "C": 0.00351833, "V": 119.02588106, "T": "2017-11-14T15:50:00", "BV": 0.42106814}, {"O": 0.00355169, "H": 0.00355169, "L": 0.00351833, "C": 0.00351833, "V": 7.48131792, "T": "2017-11-14T15:51:00", "BV": 0.0265661}, {"O": 0.00351833, "H": 0.00355169, "L": 0.00351161, "C": 0.00351161, "V": 99.29370271, "T": "2017-11-14T15:52:00", "BV": 0.35025624}, {"O": 0.0035, "H": 0.00351774, "L": 0.003491, "C": 0.00351774, "V": 61.84418434, "T": "2017-11-14T15:53:00", "BV": 0.21647379}, {"O": 0.00351773, "H": 0.00351774, "L": 0.0035, "C": 0.0035, "V": 326.64391858, "T": "2017-11-14T15:54:00", "BV": 1.14640484}, {"O": 0.00351774, "H": 0.00351774, "L": 0.00349973, "C": 0.00349973, "V": 91.37991886, "T": "2017-11-14T15:55:00", "BV": 0.32117223}, {"O": 0.00349973, "H": 0.0035, "L": 0.00348888, "C": 0.00349973, "V": 1015.01778494, "T": "2017-11-14T15:56:00", "BV": 3.54235338}, {"O": 0.00349973, "H": 0.0035, "L": 0.00348888, "C": 0.00348888, "V": 56.008643, "T": "2017-11-14T15:57:00", "BV": 0.19595695}, {"O": 0.00348888, "H": 0.00348888, "L": 0.0033917, "C": 0.00339174, "V": 680.29931269, "T": "2017-11-14T15:58:00", "BV": 2.33023585}, {"O": 0.00344995, "H": 0.00345, "L": 0.00339175, "C": 0.00344992, "V": 292.68610269, "T": "2017-11-14T15:59:00", "BV": 1.00841306}, {"O": 0.00344989, "H": 0.00344989, "L": 0.00344988, "C": 0.00344988, "V": 10.943908, "T": "2017-11-14T16:00:00", "BV": 0.03775513}, {"O": 0.00344988, "H": 0.00344989, "L": 0.0034, "C": 0.00344989, "V": 250.07543665, "T": "2017-11-14T16:01:00", "BV": 0.86263045}, {"O": 0.00344987, "H": 0.00344993, "L": 0.00344987, "C": 0.00344993, "V": 83.58895114, "T": "2017-11-14T16:02:00", "BV": 0.28837415}, {"O": 0.00344989, "H": 0.00351779, "L": 0.00344989, "C": 0.00351779, "V": 170.33711602, "T": "2017-11-14T16:03:00", "BV": 0.5969877}, {"O": 0.00351779, "H": 0.00355169, "L": 0.00351779, "C": 0.00355169, "V": 228.52590365, "T": "2017-11-14T16:04:00", "BV": 0.80932986}, {"O": 0.00355169, "H": 0.00355169, "L": 0.00351785, "C": 0.00353585, "V": 54.09086586, "T": "2017-11-14T16:05:00", "BV": 0.19125795}, {"O": 0.00353581, "H": 0.00353581, "L": 0.00351785, "C": 0.00351785, "V": 134.4433378, "T": "2017-11-14T16:06:00", "BV": 0.4730059}, {"O": 0.00351785, "H": 0.00351785, "L": 0.00351779, "C": 0.00351785, "V": 180.72284493, "T": "2017-11-14T16:07:00", "BV": 0.63575459}, {"O": 0.00351784, "H": 0.00351784, "L": 0.00348529, "C": 0.00348529, "V": 139.10541213, "T": "2017-11-14T16:08:00", "BV": 0.4884925}, {"O": 0.00351783, "H": 0.00351783, "L": 0.00346989, "C": 0.00348296, "V": 41.67013509, "T": "2017-11-14T16:09:00", "BV": 0.14478067}, {"O": 0.00346558, "H": 0.00351659, "L": 0.00345, "C": 0.003516, "V": 394.80263974, "T": "2017-11-14T16:10:00", "BV": 1.36460339}, {"O": 0.00351433, "H": 0.00351783, "L": 0.00351433, "C": 0.00351783, "V": 81.1849706, "T": "2017-11-14T16:11:00", "BV": 0.28549996}, {"O": 0.003516, "H": 0.00355169, "L": 0.0035, "C": 0.00355169, "V": 341.68257889, "T": "2017-11-14T16:12:00", "BV": 1.20639827}, {"O": 0.00355169, "H": 0.00360872, "L": 0.00351783, "C": 0.00358999, "V": 345.47850481, "T": "2017-11-14T16:13:00", "BV": 1.23431466}, {"O": 0.00359998, "H": 0.0036, "L": 0.00355409, "C": 0.00355409, "V": 40.06995047, "T": "2017-11-14T16:14:00", "BV": 0.14396919}, {"O": 0.00355051, "H": 0.00355053, "L": 0.00355051, "C": 0.00355053, "V": 26.28444044, "T": "2017-11-14T16:15:00", "BV": 0.09332355}, {"O": 0.00355053, "H": 0.00362, "L": 0.00355053, "C": 0.00358999, "V": 204.55289473, "T": "2017-11-14T16:16:00", "BV": 0.73676908}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 15.61363843, "T": "2017-11-14T16:17:00", "BV": 0.05605279}, {"O": 0.003614, "H": 0.003625, "L": 0.003614, "C": 0.003625, "V": 410.23696041, "T": "2017-11-14T16:18:00", "BV": 1.48358844}, {"O": 0.003625, "H": 0.00362665, "L": 0.003625, "C": 0.00362665, "V": 46.06259721, "T": "2017-11-14T16:19:00", "BV": 0.16697909}, {"O": 0.00362665, "H": 0.00365, "L": 0.00362665, "C": 0.00362665, "V": 916.04649405, "T": "2017-11-14T16:20:00", "BV": 3.33971676}, {"O": 0.00362665, "H": 0.00364888, "L": 0.003614, "C": 0.003614, "V": 243.71815889, "T": "2017-11-14T16:21:00", "BV": 0.88718608}, {"O": 0.00362112, "H": 0.00364888, "L": 0.00356169, "C": 0.00364888, "V": 558.32485405, "T": "2017-11-14T16:22:00", "BV": 2.02627638}, {"O": 0.00364888, "H": 0.00365, "L": 0.00364888, "C": 0.00365, "V": 156.23139152, "T": "2017-11-14T16:23:00", "BV": 0.57016744}, {"O": 0.00365003, "H": 0.0036508, "L": 0.00364888, "C": 0.00365, "V": 444.87168194, "T": "2017-11-14T16:24:00", "BV": 1.62369642}, {"O": 0.00365, "H": 0.00365, "L": 0.0036468, "C": 0.0036468, "V": 330.52890314, "T": "2017-11-14T16:25:00", "BV": 1.20606246}, {"O": 0.0036468, "H": 0.0036468, "L": 0.00361165, "C": 0.00361165, "V": 11.90428101, "T": "2017-11-14T16:26:00", "BV": 0.04304304}, {"O": 0.00361165, "H": 0.00361348, "L": 0.00359543, "C": 0.00359543, "V": 91.33246617, "T": "2017-11-14T16:27:00", "BV": 0.32971683}, {"O": 0.00359543, "H": 0.003649, "L": 0.00356167, "C": 0.00356167, "V": 331.50111953, "T": "2017-11-14T16:28:00", "BV": 1.20359488}, {"O": 0.00357747, "H": 0.00365, "L": 0.00357747, "C": 0.00365, "V": 568.86586902, "T": "2017-11-14T16:29:00", "BV": 2.05673932}, {"O": 0.00364899, "H": 0.00364899, "L": 0.003648, "C": 0.003648, "V": 43.41019318, "T": "2017-11-14T16:30:00", "BV": 0.1583813}, {"O": 0.003648, "H": 0.00364898, "L": 0.00359001, "C": 0.00359001, "V": 201.81487929, "T": "2017-11-14T16:31:00", "BV": 0.73620593}, {"O": 0.00361152, "H": 0.00364898, "L": 0.0036, "C": 0.00364898, "V": 122.54138456, "T": "2017-11-14T16:32:00", "BV": 0.44685847}, {"O": 0.00364898, "H": 0.00364898, "L": 0.00360003, "C": 0.00364895, "V": 108.13650033, "T": "2017-11-14T16:33:00", "BV": 0.39439962}, {"O": 0.00364894, "H": 0.00364895, "L": 0.0036, "C": 0.0036, "V": 12.49030034, "T": "2017-11-14T16:34:00", "BV": 0.04531558}, {"O": 0.0036, "H": 0.0036, "L": 0.00359, "C": 0.00359, "V": 97.48082204, "T": "2017-11-14T16:35:00", "BV": 0.35000841}, {"O": 0.00359, "H": 0.00364895, "L": 0.00359, "C": 0.00364895, "V": 181.01079787, "T": "2017-11-14T16:36:00", "BV": 0.65409444}, {"O": 0.00364895, "H": 0.00365, "L": 0.00360001, "C": 0.003647, "V": 123.68181595, "T": "2017-11-14T16:37:00", "BV": 0.45114319}, {"O": 0.0036465, "H": 0.0036465, "L": 0.00359977, "C": 0.00360001, "V": 225.85885378, "T": "2017-11-14T16:38:00", "BV": 0.82142104}, {"O": 0.00364, "H": 0.00365, "L": 0.00362112, "C": 0.00362112, "V": 279.65999889, "T": "2017-11-14T16:39:00", "BV": 1.01951043}, {"O": 0.00365, "H": 0.00365, "L": 0.00362113, "C": 0.003649, "V": 362.90034731, "T": "2017-11-14T16:40:00", "BV": 1.32403757}, {"O": 0.003649, "H": 0.003649, "L": 0.00364899, "C": 0.003649, "V": 188.43357046, "T": "2017-11-14T16:41:00", "BV": 0.68759382}, {"O": 0.0036508, "H": 0.003655, "L": 0.0036508, "C": 0.003655, "V": 42.49240564, "T": "2017-11-14T16:42:00", "BV": 0.1552577}, {"O": 0.003655, "H": 0.00366, "L": 0.003655, "C": 0.00366, "V": 71.42533457, "T": "2017-11-14T16:43:00", "BV": 0.2613331}, {"O": 0.00366, "H": 0.0036769, "L": 0.003655, "C": 0.00367534, "V": 288.33930314, "T": "2017-11-14T16:44:00", "BV": 1.05685784}, {"O": 0.00367534, "H": 0.0036769, "L": 0.00367534, "C": 0.00367534, "V": 133.43186168, "T": "2017-11-14T16:45:00", "BV": 0.49054107}, {"O": 0.003675, "H": 0.0036769, "L": 0.00355, "C": 0.0035671, "V": 325.59521224, "T": "2017-11-14T16:46:00", "BV": 1.18929912}, {"O": 0.0036, "H": 0.00365388, "L": 0.0036, "C": 0.00363622, "V": 105.91742639, "T": "2017-11-14T16:47:00", "BV": 0.38449907}, {"O": 0.00363622, "H": 0.003675, "L": 0.00363622, "C": 0.003675, "V": 189.78041398, "T": "2017-11-14T16:48:00", "BV": 0.69637633}, {"O": 0.00367499, "H": 0.00367499, "L": 0.0036749, "C": 0.00367491, "V": 76.65970064, "T": "2017-11-14T16:49:00", "BV": 0.28171703}, {"O": 0.0036749, "H": 0.003675, "L": 0.0036749, "C": 0.003675, "V": 411.63821092, "T": "2017-11-14T16:50:00", "BV": 1.51273875}, {"O": 0.0036769, "H": 0.00368, "L": 0.0036769, "C": 0.00368, "V": 138.72012508, "T": "2017-11-14T16:51:00", "BV": 0.51043209}, {"O": 0.00368, "H": 0.0036895, "L": 0.00368, "C": 0.0036895, "V": 161.3454623, "T": "2017-11-14T16:52:00", "BV": 0.59417384}, {"O": 0.00368949, "H": 0.0037, "L": 0.00368949, "C": 0.0036933, "V": 1849.89365599, "T": "2017-11-14T16:53:00", "BV": 6.83945788}, {"O": 0.00368949, "H": 0.0037095, "L": 0.00368949, "C": 0.0037095, "V": 171.05570808, "T": "2017-11-14T16:54:00", "BV": 0.63362747}, {"O": 0.0036933, "H": 0.0037, "L": 0.0036933, "C": 0.0036933, "V": 88.84936796, "T": "2017-11-14T16:55:00", "BV": 0.3281608}, {"O": 0.0036933, "H": 0.0037, "L": 0.0036933, "C": 0.0036933, "V": 128.61325075, "T": "2017-11-14T16:56:00", "BV": 0.47526327}, {"O": 0.0037, "H": 0.0037, "L": 0.00367, "C": 0.0036749, "V": 1011.14997596, "T": "2017-11-14T16:57:00", "BV": 3.73006797}, {"O": 0.0036749, "H": 0.0036749, "L": 0.00361055, "C": 0.00361055, "V": 91.36305582, "T": "2017-11-14T16:58:00", "BV": 0.33485736}, {"O": 0.00361736, "H": 0.00365388, "L": 0.00361, "C": 0.00361, "V": 387.12245584, "T": "2017-11-14T16:59:00", "BV": 1.39774913}, {"O": 0.00360914, "H": 0.00360914, "L": 0.0035015, "C": 0.00351007, "V": 894.4541385, "T": "2017-11-14T17:00:00", "BV": 3.1517591}, {"O": 0.00359, "H": 0.00359, "L": 0.0035201, "C": 0.00353169, "V": 161.23894798, "T": "2017-11-14T17:01:00", "BV": 0.57336853}, {"O": 0.00353134, "H": 0.00354932, "L": 0.00353134, "C": 0.00354878, "V": 132.0523945, "T": "2017-11-14T17:02:00", "BV": 0.46665859}, {"O": 0.00354933, "H": 0.00358, "L": 0.00354878, "C": 0.00357992, "V": 169.5289514, "T": "2017-11-14T17:03:00", "BV": 0.60505866}, {"O": 0.00355998, "H": 0.00359, "L": 0.00355998, "C": 0.00359, "V": 93.8817201, "T": "2017-11-14T17:04:00", "BV": 0.33653772}, {"O": 0.00359, "H": 0.00359, "L": 0.00352393, "C": 0.00358992, "V": 1205.48623207, "T": "2017-11-14T17:05:00", "BV": 4.30972939}, {"O": 0.003589, "H": 0.003589, "L": 0.00352459, "C": 0.0035246, "V": 154.02764723, "T": "2017-11-14T17:06:00", "BV": 0.54429495}, {"O": 0.00352535, "H": 0.0035879, "L": 0.00352471, "C": 0.00352541, "V": 139.85408818, "T": "2017-11-14T17:07:00", "BV": 0.49317012}, {"O": 0.00352893, "H": 0.00352893, "L": 0.00352893, "C": 0.00352893, "V": 7.87146, "T": "2017-11-14T17:08:00", "BV": 0.02777783}, {"O": 0.00355, "H": 0.00355, "L": 0.00354935, "C": 0.0035499, "V": 18.94921369, "T": "2017-11-14T17:09:00", "BV": 0.06726476}, {"O": 0.003531, "H": 0.00358236, "L": 0.003531, "C": 0.00355, "V": 367.54637881, "T": "2017-11-14T17:10:00", "BV": 1.30682093}, {"O": 0.00353208, "H": 0.00355, "L": 0.003532, "C": 0.00355, "V": 165.5208483, "T": "2017-11-14T17:11:00", "BV": 0.58714607}, {"O": 0.003532, "H": 0.00355, "L": 0.003532, "C": 0.00355, "V": 339.32172654, "T": "2017-11-14T17:12:00", "BV": 1.2009921}, {"O": 0.0035501, "H": 0.0035501, "L": 0.003531, "C": 0.00355, "V": 87.15374699, "T": "2017-11-14T17:13:00", "BV": 0.30909315}, {"O": 0.00355, "H": 0.00355, "L": 0.00355, "C": 0.00355, "V": 87.31525165, "T": "2017-11-14T17:14:00", "BV": 0.30996914}, {"O": 0.00353205, "H": 0.00353205, "L": 0.00353001, "C": 0.00353001, "V": 178.12387413, "T": "2017-11-14T17:15:00", "BV": 0.62898228}, {"O": 0.00353, "H": 0.00353, "L": 0.0035, "C": 0.00351009, "V": 774.75291844, "T": "2017-11-14T17:16:00", "BV": 2.72114618}, {"O": 0.003531, "H": 0.003531, "L": 0.00351207, "C": 0.003531, "V": 52.88208015, "T": "2017-11-14T17:17:00", "BV": 0.18666983}, {"O": 0.00351386, "H": 0.00359, "L": 0.00351339, "C": 0.00351533, "V": 495.08567346, "T": "2017-11-14T17:18:00", "BV": 1.76403368}, {"O": 0.00358879, "H": 0.00361, "L": 0.00358826, "C": 0.00361, "V": 496.11723757, "T": "2017-11-14T17:19:00", "BV": 1.78165024}, {"O": 0.00359, "H": 0.00362405, "L": 0.00359, "C": 0.00362079, "V": 101.85309443, "T": "2017-11-14T17:20:00", "BV": 0.36836876}, {"O": 0.00362999, "H": 0.00365388, "L": 0.00362999, "C": 0.00365388, "V": 552.02756573, "T": "2017-11-14T17:21:00", "BV": 2.01262634}, {"O": 0.00365556, "H": 0.003701, "L": 0.00365, "C": 0.00365, "V": 414.4012984, "T": "2017-11-14T17:22:00", "BV": 1.52095565}, {"O": 0.00365, "H": 0.00371, "L": 0.00364001, "C": 0.003709, "V": 1765.99028336, "T": "2017-11-14T17:23:00", "BV": 6.53361455}, {"O": 0.00369999, "H": 0.003709, "L": 0.00365003, "C": 0.0037, "V": 999.66004243, "T": "2017-11-14T17:24:00", "BV": 3.69288275}, {"O": 0.0037, "H": 0.003708, "L": 0.00366923, "C": 0.0037, "V": 243.21539367, "T": "2017-11-14T17:25:00", "BV": 0.89866644}, {"O": 0.003708, "H": 0.003708, "L": 0.0037, "C": 0.0037, "V": 100.33275759, "T": "2017-11-14T17:26:00", "BV": 0.37140516}, {"O": 0.0037, "H": 0.0037, "L": 0.0037, "C": 0.0037, "V": 72.22946588, "T": "2017-11-14T17:27:00", "BV": 0.26724899}, {"O": 0.0037, "H": 0.0037, "L": 0.00368, "C": 0.00368999, "V": 413.17878822, "T": "2017-11-14T17:28:00", "BV": 1.52714844}, {"O": 0.00368, "H": 0.00368999, "L": 0.00368, "C": 0.00368999, "V": 66.934786, "T": "2017-11-14T17:29:00", "BV": 0.24639173}, {"O": 0.00368999, "H": 0.00369, "L": 0.00368001, "C": 0.00369, "V": 174.35390394, "T": "2017-11-14T17:30:00", "BV": 0.64331681}, {"O": 0.00368001, "H": 0.00369, "L": 0.00368001, "C": 0.00369, "V": 47.28453048, "T": "2017-11-14T17:31:00", "BV": 0.1744773}, {"O": 0.00369, "H": 0.00369, "L": 0.00368001, "C": 0.00368001, "V": 181.59865969, "T": "2017-11-14T17:32:00", "BV": 0.67005806}, {"O": 0.00368001, "H": 0.00369, "L": 0.00368001, "C": 0.00369, "V": 28.3589776, "T": "2017-11-14T17:33:00", "BV": 0.10462584}, {"O": 0.0037, "H": 0.003708, "L": 0.0037, "C": 0.003708, "V": 89.06073847, "T": "2017-11-14T17:34:00", "BV": 0.33005893}, {"O": 0.003705, "H": 0.003708, "L": 0.003705, "C": 0.003705, "V": 137.46819698, "T": "2017-11-14T17:35:00", "BV": 0.50933711}, {"O": 0.003708, "H": 0.003708, "L": 0.0037, "C": 0.003705, "V": 72.14811186, "T": "2017-11-14T17:36:00", "BV": 0.26736065}, {"O": 0.00370799, "H": 0.003708, "L": 0.003705, "C": 0.003705, "V": 45.11616512, "T": "2017-11-14T17:37:00", "BV": 0.16722941}, {"O": 0.003705, "H": 0.003708, "L": 0.00368, "C": 0.00368, "V": 573.90801214, "T": "2017-11-14T17:38:00", "BV": 2.11583246}, {"O": 0.003705, "H": 0.003705, "L": 0.003668, "C": 0.00366922, "V": 342.8963538, "T": "2017-11-14T17:39:00", "BV": 1.2607241}, {"O": 0.003668, "H": 0.00368, "L": 0.003668, "C": 0.00368, "V": 137.28114687, "T": "2017-11-14T17:40:00", "BV": 0.50418278}, {"O": 0.00368, "H": 0.00370498, "L": 0.00367, "C": 0.00370498, "V": 151.05538212, "T": "2017-11-14T17:41:00", "BV": 0.55560805}, {"O": 0.00370498, "H": 0.00370498, "L": 0.00362766, "C": 0.0037049, "V": 298.34973726, "T": "2017-11-14T17:42:00", "BV": 1.09197226}, {"O": 0.00363003, "H": 0.00365, "L": 0.00363003, "C": 0.00365, "V": 94.79400803, "T": "2017-11-14T17:43:00", "BV": 0.3456786}, {"O": 0.00364999, "H": 0.00365, "L": 0.003605, "C": 0.003605, "V": 562.60539616, "T": "2017-11-14T17:44:00", "BV": 2.03286565}, {"O": 0.003617, "H": 0.003617, "L": 0.00361147, "C": 0.003617, "V": 104.30233509, "T": "2017-11-14T17:45:00", "BV": 0.37673465}, {"O": 0.003617, "H": 0.00367125, "L": 0.003617, "C": 0.00366992, "V": 266.55307578, "T": "2017-11-14T17:46:00", "BV": 0.97559858}, {"O": 0.00366991, "H": 0.00366992, "L": 0.0036172, "C": 0.0036172, "V": 197.10451255, "T": "2017-11-14T17:47:00", "BV": 0.72062318}, {"O": 0.00364289, "H": 0.00366974, "L": 0.003617, "C": 0.00366918, "V": 170.15952445, "T": "2017-11-14T17:48:00", "BV": 0.61683731}, {"O": 0.00366918, "H": 0.00366918, "L": 0.00361, "C": 0.00361, "V": 160.10852959, "T": "2017-11-14T17:49:00", "BV": 0.58064098}, {"O": 0.00360747, "H": 0.00361166, "L": 0.003605, "C": 0.00361166, "V": 737.53142131, "T": "2017-11-14T17:50:00", "BV": 2.66064216}, {"O": 0.00361165, "H": 0.00361166, "L": 0.00360749, "C": 0.00361165, "V": 305.20520769, "T": "2017-11-14T17:51:00", "BV": 1.10228986}, {"O": 0.0036116, "H": 0.00361166, "L": 0.0036075, "C": 0.00361166, "V": 131.7301799, "T": "2017-11-14T17:52:00", "BV": 0.47562713}, {"O": 0.00361166, "H": 0.00361166, "L": 0.00361166, "C": 0.00361166, "V": 70.68458936, "T": "2017-11-14T17:53:00", "BV": 0.25528867}, {"O": 0.00361166, "H": 0.00364534, "L": 0.0036075, "C": 0.00364534, "V": 310.0998781, "T": "2017-11-14T17:54:00", "BV": 1.12193692}, {"O": 0.00364534, "H": 0.00364999, "L": 0.00362, "C": 0.00364534, "V": 72.9250145, "T": "2017-11-14T17:55:00", "BV": 0.26568504}, {"O": 0.00364535, "H": 0.00365, "L": 0.00364534, "C": 0.00365, "V": 67.63505966, "T": "2017-11-14T17:56:00", "BV": 0.24676166}, {"O": 0.00365, "H": 0.00365, "L": 0.00364539, "C": 0.00365, "V": 86.28721523, "T": "2017-11-14T17:57:00", "BV": 0.31463174}, {"O": 0.00365, "H": 0.00365, "L": 0.00364539, "C": 0.00364539, "V": 68.80855662, "T": "2017-11-14T17:58:00", "BV": 0.25085157}, {"O": 0.003649, "H": 0.00366505, "L": 0.00364535, "C": 0.00366505, "V": 187.52992265, "T": "2017-11-14T17:59:00", "BV": 0.68510044}, {"O": 0.00366897, "H": 0.00366898, "L": 0.00364535, "C": 0.00365005, "V": 44.3509579, "T": "2017-11-14T18:00:00", "BV": 0.16217526}, {"O": 0.00365, "H": 0.00365, "L": 0.00364535, "C": 0.00364535, "V": 161.17627432, "T": "2017-11-14T18:01:00", "BV": 0.58825741}, {"O": 0.00364535, "H": 0.00365004, "L": 0.00362001, "C": 0.00365004, "V": 23.18590707, "T": "2017-11-14T18:02:00", "BV": 0.08450658}, {"O": 0.00365, "H": 0.00365, "L": 0.00362, "C": 0.00365, "V": 50.058575, "T": "2017-11-14T18:03:00", "BV": 0.18244296}, {"O": 0.00365004, "H": 0.00365004, "L": 0.00365, "C": 0.00365, "V": 77.30870297, "T": "2017-11-14T18:04:00", "BV": 0.28217759}, {"O": 0.00365004, "H": 0.00365004, "L": 0.00365, "C": 0.00365, "V": 46.29590874, "T": "2017-11-14T18:05:00", "BV": 0.16898103}, {"O": 0.00365, "H": 0.00365, "L": 0.00365, "C": 0.00365, "V": 6.77766269, "T": "2017-11-14T18:06:00", "BV": 0.02473846}, {"O": 0.00365, "H": 0.00365, "L": 0.00364535, "C": 0.00365, "V": 643.63300203, "T": "2017-11-14T18:07:00", "BV": 2.34886635}, {"O": 0.00365, "H": 0.00366896, "L": 0.00365, "C": 0.00366896, "V": 202.52332332, "T": "2017-11-14T18:08:00", "BV": 0.74072668}, {"O": 0.00366896, "H": 0.00366896, "L": 0.00365, "C": 0.003661, "V": 93.03099929, "T": "2017-11-14T18:09:00", "BV": 0.34019396}, {"O": 0.003661, "H": 0.00366896, "L": 0.003661, "C": 0.00366896, "V": 72.64187708, "T": "2017-11-14T18:10:00", "BV": 0.26608598}, {"O": 0.00366816, "H": 0.00366896, "L": 0.00366816, "C": 0.00366896, "V": 166.58429138, "T": "2017-11-14T18:12:00", "BV": 0.61117556}, {"O": 0.00366896, "H": 0.00367125, "L": 0.00366896, "C": 0.00367125, "V": 24.32812039, "T": "2017-11-14T18:13:00", "BV": 0.08927604}, {"O": 0.00367, "H": 0.00367, "L": 0.00367, "C": 0.00367, "V": 26.03328864, "T": "2017-11-14T18:14:00", "BV": 0.09554214}, {"O": 0.00367, "H": 0.0036999, "L": 0.0036616, "C": 0.0036999, "V": 99.48339022, "T": "2017-11-14T18:15:00", "BV": 0.36541801}, {"O": 0.003665, "H": 0.003665, "L": 0.003665, "C": 0.003665, "V": 15.59986527, "T": "2017-11-14T18:16:00", "BV": 0.0571735}, {"O": 0.003665, "H": 0.003665, "L": 0.0036616, "C": 0.0036616, "V": 206.25698526, "T": "2017-11-14T18:17:00", "BV": 0.75580666}, {"O": 0.003664, "H": 0.003664, "L": 0.003664, "C": 0.003664, "V": 14.32349777, "T": "2017-11-14T18:18:00", "BV": 0.05248129}, {"O": 0.003664, "H": 0.0036645, "L": 0.003664, "C": 0.0036645, "V": 156.7806796, "T": "2017-11-14T18:19:00", "BV": 0.57444714}, {"O": 0.0036645, "H": 0.0036645, "L": 0.0036645, "C": 0.0036645, "V": 378.09460381, "T": "2017-11-14T18:20:00", "BV": 1.38552765}, {"O": 0.0036645, "H": 0.00366479, "L": 0.0036616, "C": 0.0036616, "V": 162.43354118, "T": "2017-11-14T18:21:00", "BV": 0.59516158}, {"O": 0.0036645, "H": 0.0036645, "L": 0.0036616, "C": 0.0036645, "V": 32.77797288, "T": "2017-11-14T18:22:00", "BV": 0.12009851}, {"O": 0.0036616, "H": 0.0036616, "L": 0.00364535, "C": 0.00364535, "V": 215.4555366, "T": "2017-11-14T18:23:00", "BV": 0.78710196}, {"O": 0.00364468, "H": 0.00364468, "L": 0.00362875, "C": 0.00362875, "V": 6.72284867, "T": "2017-11-14T18:24:00", "BV": 0.02444414}, {"O": 0.00362646, "H": 0.00362646, "L": 0.003611, "C": 0.003626, "V": 85.35174725, "T": "2017-11-14T18:25:00", "BV": 0.30890867}, {"O": 0.00361166, "H": 0.00361166, "L": 0.00351316, "C": 0.00351316, "V": 502.69237531, "T": "2017-11-14T18:26:00", "BV": 1.79484534}, {"O": 0.003525, "H": 0.00354991, "L": 0.003525, "C": 0.00354584, "V": 81.11788299, "T": "2017-11-14T18:27:00", "BV": 0.28721243}, {"O": 0.003526, "H": 0.00361166, "L": 0.00352507, "C": 0.00361146, "V": 488.80187283, "T": "2017-11-14T18:28:00", "BV": 1.734192}, {"O": 0.00356, "H": 0.00356179, "L": 0.00356, "C": 0.00356, "V": 29.69451926, "T": "2017-11-14T18:29:00", "BV": 0.10571297}, {"O": 0.0035601, "H": 0.0035601, "L": 0.00356, "C": 0.0035601, "V": 181.17022024, "T": "2017-11-14T18:30:00", "BV": 0.64496789}, {"O": 0.0035601, "H": 0.00359891, "L": 0.00356, "C": 0.0035601, "V": 294.57456171, "T": "2017-11-14T18:31:00", "BV": 1.04875651}, {"O": 0.00352509, "H": 0.00358928, "L": 0.00352507, "C": 0.00358918, "V": 161.15903316, "T": "2017-11-14T18:32:00", "BV": 0.57081327}, {"O": 0.00358218, "H": 0.00359, "L": 0.00358218, "C": 0.00359, "V": 140.38294817, "T": "2017-11-14T18:33:00", "BV": 0.50395057}, {"O": 0.00358926, "H": 0.00358926, "L": 0.00357945, "C": 0.00357945, "V": 24.66556222, "T": "2017-11-14T18:34:00", "BV": 0.08831555}, {"O": 0.00357999, "H": 0.00357999, "L": 0.00349, "C": 0.00349, "V": 712.05380446, "T": "2017-11-14T18:35:00", "BV": 2.50184695}, {"O": 0.00349, "H": 0.00349, "L": 0.00340088, "C": 0.00342, "V": 1338.09290722, "T": "2017-11-14T18:36:00", "BV": 4.61452176}, {"O": 0.00342, "H": 0.00342, "L": 0.00337552, "C": 0.00338, "V": 511.80295636, "T": "2017-11-14T18:37:00", "BV": 1.73214259}, {"O": 0.00338, "H": 0.00339, "L": 0.003376, "C": 0.00339, "V": 247.02031725, "T": "2017-11-14T18:38:00", "BV": 0.83588885}, {"O": 0.00339, "H": 0.0033998, "L": 0.00339, "C": 0.0033998, "V": 213.01377297, "T": "2017-11-14T18:39:00", "BV": 0.7235124}, {"O": 0.0033998, "H": 0.0033998, "L": 0.00339, "C": 0.0033998, "V": 272.43341567, "T": "2017-11-14T18:40:00", "BV": 0.92618161}, {"O": 0.00339, "H": 0.0033998, "L": 0.00339, "C": 0.003398, "V": 178.54090931, "T": "2017-11-14T18:41:00", "BV": 0.60652535}, {"O": 0.0033986, "H": 0.00349, "L": 0.00339, "C": 0.00345905, "V": 1345.64560645, "T": "2017-11-14T18:42:00", "BV": 4.6382698}, {"O": 0.00345905, "H": 0.00345905, "L": 0.00340407, "C": 0.00344365, "V": 216.61661141, "T": "2017-11-14T18:43:00", "BV": 0.74424289}, {"O": 0.00340407, "H": 0.00344365, "L": 0.00340407, "C": 0.0034041, "V": 193.04777061, "T": "2017-11-14T18:44:00", "BV": 0.66057972}, {"O": 0.00345793, "H": 0.00345793, "L": 0.0034042, "C": 0.00345624, "V": 67.42203634, "T": "2017-11-14T18:45:00", "BV": 0.23287644}, {"O": 0.00345793, "H": 0.00345793, "L": 0.00345599, "C": 0.003456, "V": 143.51798887, "T": "2017-11-14T18:46:00", "BV": 0.49601261}, {"O": 0.0034516, "H": 0.00345905, "L": 0.0034516, "C": 0.003456, "V": 126.56800642, "T": "2017-11-14T18:47:00", "BV": 0.43768371}, {"O": 0.003456, "H": 0.00346309, "L": 0.00341001, "C": 0.00346309, "V": 361.95389155, "T": "2017-11-14T18:48:00", "BV": 1.25012157}, {"O": 0.00346704, "H": 0.003495, "L": 0.00346704, "C": 0.0034949, "V": 149.07282798, "T": "2017-11-14T18:49:00", "BV": 0.51903278}, {"O": 0.00348795, "H": 0.00351782, "L": 0.00348795, "C": 0.00351782, "V": 176.46873134, "T": "2017-11-14T18:50:00", "BV": 0.6185619}, {"O": 0.00351782, "H": 0.00353182, "L": 0.00351001, "C": 0.00353182, "V": 148.63757637, "T": "2017-11-14T18:51:00", "BV": 0.52384038}, {"O": 0.00354765, "H": 0.00356377, "L": 0.00354765, "C": 0.00355581, "V": 153.48812757, "T": "2017-11-14T18:52:00", "BV": 0.54562555}, {"O": 0.00356377, "H": 0.00359, "L": 0.00356377, "C": 0.00359, "V": 203.55710259, "T": "2017-11-14T18:53:00", "BV": 0.72824262}, {"O": 0.00359, "H": 0.00361146, "L": 0.00359, "C": 0.00360088, "V": 167.93205486, "T": "2017-11-14T18:54:00", "BV": 0.60417737}, {"O": 0.00361146, "H": 0.003643, "L": 0.00361146, "C": 0.00363999, "V": 267.14802192, "T": "2017-11-14T18:55:00", "BV": 0.96982534}, {"O": 0.00363, "H": 0.00363, "L": 0.00359065, "C": 0.00359065, "V": 296.84569783, "T": "2017-11-14T18:56:00", "BV": 1.07050599}, {"O": 0.00359065, "H": 0.00359463, "L": 0.00355527, "C": 0.00358379, "V": 265.4361288, "T": "2017-11-14T18:57:00", "BV": 0.95201578}, {"O": 0.00354805, "H": 0.00355166, "L": 0.00351688, "C": 0.00353999, "V": 232.15981833, "T": "2017-11-14T18:58:00", "BV": 0.81747883}, {"O": 0.00353999, "H": 0.00354, "L": 0.00351867, "C": 0.00353999, "V": 217.62538659, "T": "2017-11-14T18:59:00", "BV": 0.76996569}, {"O": 0.00354007, "H": 0.00354683, "L": 0.00354007, "C": 0.00354683, "V": 5.23317467, "T": "2017-11-14T19:00:00", "BV": 0.01853496}, {"O": 0.00355387, "H": 0.0035838, "L": 0.00355387, "C": 0.00355594, "V": 67.20552227, "T": "2017-11-14T19:01:00", "BV": 0.23941897}, {"O": 0.00355594, "H": 0.0035838, "L": 0.00355594, "C": 0.00355594, "V": 323.44760934, "T": "2017-11-14T19:02:00", "BV": 1.15232091}, {"O": 0.00355594, "H": 0.00358378, "L": 0.00355594, "C": 0.00358378, "V": 25.32068719, "T": "2017-11-14T19:03:00", "BV": 0.09042848}, {"O": 0.00356, "H": 0.0035838, "L": 0.00356, "C": 0.0035838, "V": 21.79463276, "T": "2017-11-14T19:04:00", "BV": 0.07810054}, {"O": 0.0035838, "H": 0.0035838, "L": 0.00358379, "C": 0.0035838, "V": 44.26377991, "T": "2017-11-14T19:05:00", "BV": 0.15863247}, {"O": 0.0035838, "H": 0.0035838, "L": 0.00358379, "C": 0.00358379, "V": 26.07883271, "T": "2017-11-14T19:06:00", "BV": 0.09346122}, {"O": 0.00358379, "H": 0.00359065, "L": 0.00358379, "C": 0.00359065, "V": 353.17270907, "T": "2017-11-14T19:07:00", "BV": 1.26575826}, {"O": 0.00359065, "H": 0.00360809, "L": 0.00359065, "C": 0.00360809, "V": 146.70951389, "T": "2017-11-14T19:08:00", "BV": 0.52823014}, {"O": 0.00361998, "H": 0.00363674, "L": 0.00361, "C": 0.00361, "V": 377.39885725, "T": "2017-11-14T19:09:00", "BV": 1.36763802}, {"O": 0.00361, "H": 0.00361998, "L": 0.0036, "C": 0.00361385, "V": 187.09175224, "T": "2017-11-14T19:10:00", "BV": 0.67456295}, {"O": 0.0036, "H": 0.00361385, "L": 0.0036, "C": 0.00361385, "V": 1101.64869713, "T": "2017-11-14T19:11:00", "BV": 3.96650645}, {"O": 0.00361385, "H": 0.00361385, "L": 0.00359065, "C": 0.00359065, "V": 456.78519613, "T": "2017-11-14T19:12:00", "BV": 1.64455913}, {"O": 0.00359186, "H": 0.00359186, "L": 0.00359065, "C": 0.00359065, "V": 15.93610705, "T": "2017-11-14T19:13:00", "BV": 0.0572237}, {"O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 52.75497092, "T": "2017-11-14T19:14:00", "BV": 0.18991789}, {"O": 0.00361192, "H": 0.00361192, "L": 0.00359065, "C": 0.00359974, "V": 26.21773659, "T": "2017-11-14T19:15:00", "BV": 0.09436991}, {"O": 0.00359892, "H": 0.00359892, "L": 0.00356, "C": 0.00356, "V": 145.26929155, "T": "2017-11-14T19:16:00", "BV": 0.51913277}, {"O": 0.00356007, "H": 0.00356021, "L": 0.00356007, "C": 0.00356021, "V": 3.97817997, "T": "2017-11-14T19:17:00", "BV": 0.01416272}, {"O": 0.00356035, "H": 0.00356335, "L": 0.00356035, "C": 0.00356335, "V": 12.75568199, "T": "2017-11-14T19:18:00", "BV": 0.04544695}, {"O": 0.00356021, "H": 0.00359335, "L": 0.00356021, "C": 0.00359335, "V": 9.20206142, "T": "2017-11-14T19:19:00", "BV": 0.03295459}, {"O": 0.00359335, "H": 0.003613, "L": 0.00359335, "C": 0.003613, "V": 120.68018764, "T": "2017-11-14T19:20:00", "BV": 0.43368171}, {"O": 0.00359992, "H": 0.003613, "L": 0.00359992, "C": 0.00361299, "V": 106.34327153, "T": "2017-11-14T19:21:00", "BV": 0.38381773}, {"O": 0.003611, "H": 0.003611, "L": 0.00359992, "C": 0.00359992, "V": 113.97759057, "T": "2017-11-14T19:22:00", "BV": 0.41032972}, {"O": 0.00361099, "H": 0.003611, "L": 0.00359992, "C": 0.00359992, "V": 223.96371439, "T": "2017-11-14T19:23:00", "BV": 0.80786218}, {"O": 0.00361091, "H": 0.00361091, "L": 0.00359992, "C": 0.00359992, "V": 92.71676735, "T": "2017-11-14T19:24:00", "BV": 0.33416349}, {"O": 0.00359984, "H": 0.00359984, "L": 0.00359335, "C": 0.00359335, "V": 120.15885855, "T": "2017-11-14T19:25:00", "BV": 0.43253116}, {"O": 0.00359335, "H": 0.00359335, "L": 0.00359335, "C": 0.00359335, "V": 187.75554883, "T": "2017-11-14T19:26:00", "BV": 0.67467138}, {"O": 0.00359, "H": 0.00359335, "L": 0.00359, "C": 0.00359, "V": 102.85451435, "T": "2017-11-14T19:27:00", "BV": 0.36958091}, {"O": 0.00359, "H": 0.00359335, "L": 0.00359, "C": 0.00359335, "V": 114.14440328, "T": "2017-11-14T19:28:00", "BV": 0.41012198}, {"O": 0.00359, "H": 0.00359, "L": 0.00357091, "C": 0.00357091, "V": 513.55305068, "T": "2017-11-14T19:29:00", "BV": 1.84101766}, {"O": 0.00356808, "H": 0.00357091, "L": 0.00356, "C": 0.00356, "V": 246.18242731, "T": "2017-11-14T19:30:00", "BV": 0.8770944}, {"O": 0.00356, "H": 0.00357091, "L": 0.00356, "C": 0.00356, "V": 80.32127635, "T": "2017-11-14T19:31:00", "BV": 0.28599312}, {"O": 0.00357091, "H": 0.00357099, "L": 0.00357091, "C": 0.00357099, "V": 31.72405332, "T": "2017-11-14T19:32:00", "BV": 0.11328602}, {"O": 0.003583, "H": 0.003583, "L": 0.003565, "C": 0.003565, "V": 65.33663842, "T": "2017-11-14T19:33:00", "BV": 0.23314647}, {"O": 0.00356501, "H": 0.00356501, "L": 0.00356501, "C": 0.00356501, "V": 0.28367627, "T": "2017-11-14T19:34:00", "BV": 0.0010113}, {"O": 0.00357, "H": 0.00358294, "L": 0.00357, "C": 0.00357, "V": 57.21789704, "T": "2017-11-14T19:35:00", "BV": 0.20429082}, {"O": 0.0035829, "H": 0.00358291, "L": 0.003565, "C": 0.003565, "V": 67.92262339, "T": "2017-11-14T19:36:00", "BV": 0.24258405}, {"O": 0.003565, "H": 0.003565, "L": 0.003565, "C": 0.003565, "V": 2.54525024, "T": "2017-11-14T19:37:00", "BV": 0.00907381}, {"O": 0.003565, "H": 0.00357, "L": 0.003565, "C": 0.00357, "V": 13.85533018, "T": "2017-11-14T19:38:00", "BV": 0.04941376}, {"O": 0.003565, "H": 0.003565, "L": 0.00355, "C": 0.00356, "V": 588.98719763, "T": "2017-11-14T19:39:00", "BV": 2.09622553}, {"O": 0.00356, "H": 0.00356, "L": 0.00356, "C": 0.00356, "V": 54.81637973, "T": "2017-11-14T19:40:00", "BV": 0.19514629}, {"O": 0.00356, "H": 0.00356849, "L": 0.00356, "C": 0.00356849, "V": 46.63825787, "T": "2017-11-14T19:41:00", "BV": 0.1663961}, {"O": 0.00356849, "H": 0.00357, "L": 0.00356849, "C": 0.00357, "V": 15.22494677, "T": "2017-11-14T19:42:00", "BV": 0.05435005}, {"O": 0.00357357, "H": 0.00357357, "L": 0.00357357, "C": 0.00357357, "V": 1.03065189, "T": "2017-11-14T19:43:00", "BV": 0.0036831}, {"O": 0.00357757, "H": 0.00358289, "L": 0.00357757, "C": 0.00358289, "V": 3.50185745, "T": "2017-11-14T19:44:00", "BV": 0.01253691}, {"O": 0.00358289, "H": 0.00359335, "L": 0.00358289, "C": 0.00359335, "V": 420.35218416, "T": "2017-11-14T19:45:00", "BV": 1.50985159}, {"O": 0.00359335, "H": 0.00359335, "L": 0.0035776, "C": 0.00359335, "V": 84.72913964, "T": "2017-11-14T19:46:00", "BV": 0.30407982}, {"O": 0.00359335, "H": 0.00359335, "L": 0.00359335, "C": 0.00359335, "V": 18.15088842, "T": "2017-11-14T19:47:00", "BV": 0.06522248}, {"O": 0.0035776, "H": 0.00359991, "L": 0.0035776, "C": 0.00359991, "V": 80.0, "T": "2017-11-14T19:48:00", "BV": 0.28687729}, {"O": 0.00359335, "H": 0.00359992, "L": 0.0035776, "C": 0.00359991, "V": 148.33203699, "T": "2017-11-14T19:49:00", "BV": 0.53385993}, {"O": 0.00359992, "H": 0.00360452, "L": 0.00359991, "C": 0.00360452, "V": 28.71332585, "T": "2017-11-14T19:50:00", "BV": 0.10336965}, {"O": 0.00360452, "H": 0.00362, "L": 0.00360007, "C": 0.00361347, "V": 83.39905972, "T": "2017-11-14T19:51:00", "BV": 0.30133406}, {"O": 0.00361347, "H": 0.00363, "L": 0.00361347, "C": 0.00362723, "V": 57.95044629, "T": "2017-11-14T19:52:00", "BV": 0.20969183}, {"O": 0.00362993, "H": 0.003633, "L": 0.00362993, "C": 0.003633, "V": 323.46807635, "T": "2017-11-14T19:53:00", "BV": 1.17422414}, {"O": 0.003633, "H": 0.00364468, "L": 0.003633, "C": 0.00364468, "V": 84.87159729, "T": "2017-11-14T19:54:00", "BV": 0.30914208}, {"O": 0.00364468, "H": 0.00365, "L": 0.00364468, "C": 0.00365, "V": 310.77904352, "T": "2017-11-14T19:55:00", "BV": 1.13390396}, {"O": 0.00365, "H": 0.00365185, "L": 0.003647, "C": 0.00365116, "V": 460.52550858, "T": "2017-11-14T19:56:00", "BV": 1.68095982}, {"O": 0.0036516, "H": 0.003653, "L": 0.00365, "C": 0.00365, "V": 218.77619745, "T": "2017-11-14T19:57:00", "BV": 0.79880817}, {"O": 0.00365116, "H": 0.00365116, "L": 0.0036435, "C": 0.0036435, "V": 90.00928029, "T": "2017-11-14T19:58:00", "BV": 0.32840242}, {"O": 0.0036511, "H": 0.0036511, "L": 0.00361347, "C": 0.00361354, "V": 335.62834614, "T": "2017-11-14T19:59:00", "BV": 1.21379611}, {"O": 0.00364984, "H": 0.00364984, "L": 0.0036133, "C": 0.0036133, "V": 172.82323543, "T": "2017-11-14T20:00:00", "BV": 0.62699498}, {"O": 0.0036133, "H": 0.0036133, "L": 0.0036133, "C": 0.0036133, "V": 24.47947732, "T": "2017-11-14T20:01:00", "BV": 0.08845168}, {"O": 0.0036133, "H": 0.0036499, "L": 0.00361127, "C": 0.003649, "V": 452.18148838, "T": "2017-11-14T20:02:00", "BV": 1.63560444}, {"O": 0.003633, "H": 0.003649, "L": 0.0036215, "C": 0.0036215, "V": 492.35781479, "T": "2017-11-14T20:03:00", "BV": 1.79156143}, {"O": 0.0036133, "H": 0.0036133, "L": 0.00359539, "C": 0.0036133, "V": 42.88366117, "T": "2017-11-14T20:04:00", "BV": 0.15481671}, {"O": 0.00359539, "H": 0.0036133, "L": 0.00359539, "C": 0.00359539, "V": 15.22681297, "T": "2017-11-14T20:05:00", "BV": 0.05492542}, {"O": 0.00359539, "H": 0.00359539, "L": 0.00357761, "C": 0.00357761, "V": 313.30829319, "T": "2017-11-14T20:06:00", "BV": 1.12122015}, {"O": 0.0035776, "H": 0.00357761, "L": 0.0035776, "C": 0.00357761, "V": 130.78315374, "T": "2017-11-14T20:07:00", "BV": 0.46789}, {"O": 0.00357761, "H": 0.00357761, "L": 0.00356447, "C": 0.00356447, "V": 97.85937356, "T": "2017-11-14T20:08:00", "BV": 0.34933791}, {"O": 0.00356447, "H": 0.00356447, "L": 0.00354701, "C": 0.00354701, "V": 58.85023796, "T": "2017-11-14T20:09:00", "BV": 0.20939516}, {"O": 0.0035499, "H": 0.0035776, "L": 0.00354701, "C": 0.00354708, "V": 292.92115008, "T": "2017-11-14T20:10:00", "BV": 1.04165105}, {"O": 0.00357629, "H": 0.0035776, "L": 0.00357629, "C": 0.0035776, "V": 55.16582364, "T": "2017-11-14T20:11:00", "BV": 0.19735358}, {"O": 0.0035776, "H": 0.0035776, "L": 0.00357629, "C": 0.0035776, "V": 40.35929716, "T": "2017-11-14T20:12:00", "BV": 0.14438837}, {"O": 0.0035776, "H": 0.0035776, "L": 0.00354701, "C": 0.00354715, "V": 109.52507632, "T": "2017-11-14T20:13:00", "BV": 0.38855235}, {"O": 0.0035776, "H": 0.0035776, "L": 0.0035776, "C": 0.0035776, "V": 7.0, "T": "2017-11-14T20:14:00", "BV": 0.0250432}, {"O": 0.0035776, "H": 0.00360764, "L": 0.0035776, "C": 0.00360764, "V": 116.53290665, "T": "2017-11-14T20:15:00", "BV": 0.41946952}, {"O": 0.00361329, "H": 0.0036215, "L": 0.00361328, "C": 0.0036215, "V": 21.76360676, "T": "2017-11-14T20:16:00", "BV": 0.07877059}, {"O": 0.0036215, "H": 0.0036215, "L": 0.00355273, "C": 0.00362, "V": 123.14583769, "T": "2017-11-14T20:17:00", "BV": 0.44574573}, {"O": 0.00362149, "H": 0.00362149, "L": 0.00355546, "C": 0.00361873, "V": 31.88528447, "T": "2017-11-14T20:18:00", "BV": 0.11441903}, {"O": 0.0036, "H": 0.0036, "L": 0.00356, "C": 0.003565, "V": 63.11143289, "T": "2017-11-14T20:19:00", "BV": 0.22662957}, {"O": 0.003565, "H": 0.00361889, "L": 0.003565, "C": 0.00361889, "V": 291.62357543, "T": "2017-11-14T20:20:00", "BV": 1.04057554}, {"O": 0.00361889, "H": 0.00361889, "L": 0.00356021, "C": 0.00361346, "V": 12.06285163, "T": "2017-11-14T20:21:00", "BV": 0.0434337}, {"O": 0.003575, "H": 0.003575, "L": 0.00357, "C": 0.00357, "V": 194.20877711, "T": "2017-11-14T20:22:00", "BV": 0.69350553}, {"O": 0.003575, "H": 0.003575, "L": 0.00357, "C": 0.003575, "V": 152.5682075, "T": "2017-11-14T20:23:00", "BV": 0.54531335}, {"O": 0.00357008, "H": 0.00361211, "L": 0.00357008, "C": 0.00361211, "V": 4.72776219, "T": "2017-11-14T20:24:00", "BV": 0.01690145}, {"O": 0.00361203, "H": 0.00361347, "L": 0.00361195, "C": 0.00361347, "V": 66.08573311, "T": "2017-11-14T20:25:00", "BV": 0.23874373}, {"O": 0.00361347, "H": 0.00361347, "L": 0.0036125, "C": 0.0036125, "V": 13.52100889, "T": "2017-11-14T20:26:00", "BV": 0.04884999}, {"O": 0.003613, "H": 0.00361347, "L": 0.0036125, "C": 0.00361347, "V": 163.01535657, "T": "2017-11-14T20:27:00", "BV": 0.58899141}, {"O": 0.003613, "H": 0.00361347, "L": 0.003613, "C": 0.00361347, "V": 43.73552933, "T": "2017-11-14T20:28:00", "BV": 0.15802576}, {"O": 0.0036125, "H": 0.0036125, "L": 0.00357901, "C": 0.00357962, "V": 41.98743678, "T": "2017-11-14T20:29:00", "BV": 0.15061268}, {"O": 0.00357962, "H": 0.00357962, "L": 0.00357901, "C": 0.00357901, "V": 31.10646555, "T": "2017-11-14T20:30:00", "BV": 0.11133348}, {"O": 0.003598, "H": 0.003598, "L": 0.003598, "C": 0.003598, "V": 5.0, "T": "2017-11-14T20:31:00", "BV": 0.01799}, {"O": 0.00358, "H": 0.0036, "L": 0.00358, "C": 0.003598, "V": 458.37506989, "T": "2017-11-14T20:32:00", "BV": 1.64934343}, {"O": 0.003598, "H": 0.003598, "L": 0.003579, "C": 0.003579, "V": 88.48977362, "T": "2017-11-14T20:33:00", "BV": 0.3183025}, {"O": 0.003579, "H": 0.003579, "L": 0.003579, "C": 0.003579, "V": 15.8857243, "T": "2017-11-14T20:34:00", "BV": 0.056855}, {"O": 0.00359799, "H": 0.00359799, "L": 0.00359769, "C": 0.00359769, "V": 15.99278691, "T": "2017-11-14T20:35:00", "BV": 0.05753975}, {"O": 0.00359768, "H": 0.00359769, "L": 0.0035799, "C": 0.0035799, "V": 66.21696366, "T": "2017-11-14T20:36:00", "BV": 0.23731332}, {"O": 0.00359769, "H": 0.00359769, "L": 0.0035799, "C": 0.00359769, "V": 71.0285486, "T": "2017-11-14T20:37:00", "BV": 0.25438793}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 15.96189524, "T": "2017-11-14T20:39:00", "BV": 0.0573032}, {"O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 17.22370243, "T": "2017-11-14T20:40:00", "BV": 0.06183309}, {"O": 0.00359, "H": 0.00359, "L": 0.0035899, "C": 0.0035899, "V": 7.66840113, "T": "2017-11-14T20:41:00", "BV": 0.02752941}, {"O": 0.003585, "H": 0.003585, "L": 0.003579, "C": 0.003585, "V": 176.38730668, "T": "2017-11-14T20:42:00", "BV": 0.63149053}, {"O": 0.003579, "H": 0.003579, "L": 0.003575, "C": 0.003575, "V": 125.77248082, "T": "2017-11-14T20:43:00", "BV": 0.45000873}, {"O": 0.003571, "H": 0.003571, "L": 0.003571, "C": 0.003571, "V": 125.463052, "T": "2017-11-14T20:44:00", "BV": 0.44802855}, {"O": 0.00357498, "H": 0.00357498, "L": 0.00357001, "C": 0.00357001, "V": 248.93128049, "T": "2017-11-14T20:45:00", "BV": 0.88880854}, {"O": 0.003571, "H": 0.003571, "L": 0.00357001, "C": 0.00357001, "V": 47.14362933, "T": "2017-11-14T20:46:00", "BV": 0.16834132}, {"O": 0.00357001, "H": 0.003571, "L": 0.00357001, "C": 0.00357002, "V": 37.15074311, "T": "2017-11-14T20:47:00", "BV": 0.1326295}, {"O": 0.003571, "H": 0.003571, "L": 0.003571, "C": 0.003571, "V": 40.69534937, "T": "2017-11-14T20:48:00", "BV": 0.14532308}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 9.10682996, "T": "2017-11-14T20:49:00", "BV": 0.03255226}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 2.79060789, "T": "2017-11-14T20:50:00", "BV": 0.00997499}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357101, "C": 0.00357101, "V": 11.27726018, "T": "2017-11-14T20:51:00", "BV": 0.04027405}, {"O": 0.00357101, "H": 0.0035729, "L": 0.00357101, "C": 0.00357101, "V": 12.72498345, "T": "2017-11-14T20:52:00", "BV": 0.04544261}, {"O": 0.0035715, "H": 0.0035715, "L": 0.0035715, "C": 0.0035715, "V": 18.70396009, "T": "2017-11-14T20:53:00", "BV": 0.06680119}, {"O": 0.00357101, "H": 0.00357145, "L": 0.00357101, "C": 0.00357101, "V": 69.27311626, "T": "2017-11-14T20:54:00", "BV": 0.24737528}, {"O": 0.0035712, "H": 0.0035715, "L": 0.00357101, "C": 0.00357145, "V": 413.90230617, "T": "2017-11-14T20:55:00", "BV": 1.47813469}, {"O": 0.00357145, "H": 0.00357145, "L": 0.00357102, "C": 0.00357102, "V": 22.9164481, "T": "2017-11-14T20:56:00", "BV": 0.08183995}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 0.46896947, "T": "2017-11-14T20:57:00", "BV": 0.00167632}, {"O": 0.00357102, "H": 0.00357449, "L": 0.00357102, "C": 0.00357449, "V": 103.94352072, "T": "2017-11-14T20:58:00", "BV": 0.37123642}, {"O": 0.00357102, "H": 0.00357102, "L": 0.00357102, "C": 0.00357102, "V": 7.0, "T": "2017-11-14T20:59:00", "BV": 0.02499713}, {"O": 0.00357102, "H": 0.00357449, "L": 0.00357102, "C": 0.00357102, "V": 286.08408833, "T": "2017-11-14T21:00:00", "BV": 1.02179741}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357103, "C": 0.00357449, "V": 157.55630161, "T": "2017-11-14T21:01:00", "BV": 0.5630205}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 83.71823673, "T": "2017-11-14T21:02:00", "BV": 0.29925}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 1.05105456, "T": "2017-11-14T21:03:00", "BV": 0.00375698}, {"O": 0.00357424, "H": 0.00357424, "L": 0.00357424, "C": 0.00357424, "V": 79.76423901, "T": "2017-11-14T21:04:00", "BV": 0.28509653}, {"O": 0.00357424, "H": 0.00357424, "L": 0.0035715, "C": 0.00357424, "V": 7.72153916, "T": "2017-11-14T21:05:00", "BV": 0.02758888}, {"O": 0.0035715, "H": 0.00357425, "L": 0.00357103, "C": 0.00357425, "V": 140.7084683, "T": "2017-11-14T21:06:00", "BV": 0.50255878}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 130.0, "T": "2017-11-14T21:08:00", "BV": 0.4646837}, {"O": 0.00357449, "H": 0.00357449, "L": 0.00357001, "C": 0.00357001, "V": 652.17830883, "T": "2017-11-14T21:09:00", "BV": 2.32943256}, {"O": 0.00357001, "H": 0.00357001, "L": 0.0035456, "C": 0.0035456, "V": 1043.10745254, "T": "2017-11-14T21:10:00", "BV": 3.69999349}, {"O": 0.0035456, "H": 0.0035456, "L": 0.00354, "C": 0.00354, "V": 92.42899079, "T": "2017-11-14T21:11:00", "BV": 0.32743773}, {"O": 0.00354, "H": 0.00354355, "L": 0.003525, "C": 0.00353369, "V": 91.41670213, "T": "2017-11-14T21:12:00", "BV": 0.32347778}, {"O": 0.00352501, "H": 0.00352501, "L": 0.00352125, "C": 0.00352445, "V": 23.35081475, "T": "2017-11-14T21:13:00", "BV": 0.08230109}, {"O": 0.003525, "H": 0.00352501, "L": 0.00352445, "C": 0.00352445, "V": 485.08164172, "T": "2017-11-14T21:14:00", "BV": 1.70969231}, {"O": 0.00352125, "H": 0.00352125, "L": 0.0035, "C": 0.0035, "V": 568.53085397, "T": "2017-11-14T21:15:00", "BV": 1.99017973}, {"O": 0.0035, "H": 0.0035, "L": 0.00349957, "C": 0.00349957, "V": 155.87306218, "T": "2017-11-14T21:16:00", "BV": 0.54555548}, {"O": 0.00349707, "H": 0.00349707, "L": 0.00346885, "C": 0.00346885, "V": 53.73742403, "T": "2017-11-14T21:17:00", "BV": 0.18717981}, {"O": 0.00346713, "H": 0.003472, "L": 0.00346704, "C": 0.003472, "V": 69.51671951, "T": "2017-11-14T21:18:00", "BV": 0.2410971}, {"O": 0.00347197, "H": 0.00349999, "L": 0.00346725, "C": 0.00346725, "V": 141.06007112, "T": "2017-11-14T21:19:00", "BV": 0.48949742}, {"O": 0.00346725, "H": 0.0035, "L": 0.00346725, "C": 0.00347, "V": 101.63586085, "T": "2017-11-14T21:20:00", "BV": 0.3527069}, {"O": 0.0034701, "H": 0.00349, "L": 0.00347, "C": 0.00349, "V": 15.69836211, "T": "2017-11-14T21:21:00", "BV": 0.05450641}, {"O": 0.00349, "H": 0.0035, "L": 0.00347012, "C": 0.00349, "V": 77.99505607, "T": "2017-11-14T21:22:00", "BV": 0.27211468}, {"O": 0.00347015, "H": 0.00348999, "L": 0.00347015, "C": 0.00348999, "V": 15.87862262, "T": "2017-11-14T21:23:00", "BV": 0.05510689}, {"O": 0.00348999, "H": 0.00348999, "L": 0.00347101, "C": 0.0034899, "V": 18.20338675, "T": "2017-11-14T21:24:00", "BV": 0.06352483}, {"O": 0.00347113, "H": 0.003489, "L": 0.00347102, "C": 0.00347113, "V": 11.89772895, "T": "2017-11-14T21:25:00", "BV": 0.04130089}, {"O": 0.003489, "H": 0.003489, "L": 0.00347113, "C": 0.003488, "V": 17.85223171, "T": "2017-11-14T21:26:00", "BV": 0.06217542}, {"O": 0.003488, "H": 0.003488, "L": 0.00340512, "C": 0.00345, "V": 610.03002327, "T": "2017-11-14T21:28:00", "BV": 2.10696206}, {"O": 0.00344992, "H": 0.00345, "L": 0.00342735, "C": 0.00342735, "V": 162.4794612, "T": "2017-11-14T21:29:00", "BV": 0.55860732}, {"O": 0.00342735, "H": 0.00345, "L": 0.00342735, "C": 0.00344999, "V": 92.10389292, "T": "2017-11-14T21:30:00", "BV": 0.31628968}, {"O": 0.00344999, "H": 0.00344999, "L": 0.00342787, "C": 0.00343999, "V": 571.38628336, "T": "2017-11-14T21:31:00", "BV": 1.97099237}, {"O": 0.00343999, "H": 0.00343999, "L": 0.00343, "C": 0.00343, "V": 47.4639202, "T": "2017-11-14T21:32:00", "BV": 0.1628728}, {"O": 0.00343, "H": 0.00343999, "L": 0.00340512, "C": 0.00340786, "V": 1055.87908462, "T": "2017-11-14T21:33:00", "BV": 3.6067953}, {"O": 0.00340512, "H": 0.00343999, "L": 0.00340512, "C": 0.00343999, "V": 420.601114, "T": "2017-11-14T21:34:00", "BV": 1.43404347}, {"O": 0.00343999, "H": 0.00343999, "L": 0.00341, "C": 0.00343999, "V": 53.41995179, "T": "2017-11-14T21:35:00", "BV": 0.1831649}, {"O": 0.00341, "H": 0.00341, "L": 0.00340786, "C": 0.00341, "V": 81.08196026, "T": "2017-11-14T21:36:00", "BV": 0.27647232}, {"O": 0.00341, "H": 0.00341, "L": 0.00340512, "C": 0.003409, "V": 130.08642797, "T": "2017-11-14T21:37:00", "BV": 0.443267}, {"O": 0.003409, "H": 0.00341, "L": 0.003409, "C": 0.00341, "V": 64.2576231, "T": "2017-11-14T21:38:00", "BV": 0.21906211}, {"O": 0.00341, "H": 0.00342998, "L": 0.00341, "C": 0.00341, "V": 77.32134015, "T": "2017-11-14T21:39:00", "BV": 0.26378954}, {"O": 0.00341, "H": 0.00342, "L": 0.00341, "C": 0.00342, "V": 3.30016151, "T": "2017-11-14T21:40:00", "BV": 0.01125919}, {"O": 0.0034101, "H": 0.00342998, "L": 0.0034101, "C": 0.00342998, "V": 31.00030073, "T": "2017-11-14T21:41:00", "BV": 0.10592886}, {"O": 0.0034334, "H": 0.0034334, "L": 0.0034334, "C": 0.0034334, "V": 1.34808653, "T": "2017-11-14T21:42:00", "BV": 0.00462851}, {"O": 0.00343341, "H": 0.00345, "L": 0.00343341, "C": 0.00345, "V": 198.48398125, "T": "2017-11-14T21:43:00", "BV": 0.68445251}, {"O": 0.00344346, "H": 0.00346075, "L": 0.00344345, "C": 0.0034601, "V": 63.64078071, "T": "2017-11-14T21:44:00", "BV": 0.21944518}, {"O": 0.0034601, "H": 0.00346075, "L": 0.0034601, "C": 0.00346075, "V": 58.91594201, "T": "2017-11-14T21:45:00", "BV": 0.20387609}, {"O": 0.00346075, "H": 0.00346075, "L": 0.0034601, "C": 0.0034601, "V": 53.79695423, "T": "2017-11-14T21:46:00", "BV": 0.18615129}, {"O": 0.0034601, "H": 0.00346075, "L": 0.00344957, "C": 0.00344957, "V": 46.86068394, "T": "2017-11-14T21:47:00", "BV": 0.16208192}, {"O": 0.00345, "H": 0.00345, "L": 0.00344957, "C": 0.00345, "V": 27.8598048, "T": "2017-11-14T21:48:00", "BV": 0.09611186}, {"O": 0.00345, "H": 0.00346, "L": 0.00345, "C": 0.00346, "V": 16.34642624, "T": "2017-11-14T21:49:00", "BV": 0.05640526}, {"O": 0.00345, "H": 0.003465, "L": 0.00345, "C": 0.00345, "V": 59.82475317, "T": "2017-11-14T21:50:00", "BV": 0.20706839}, {"O": 0.00345, "H": 0.00345, "L": 0.00344998, "C": 0.00345, "V": 358.40977408, "T": "2017-11-14T21:51:00", "BV": 1.23651338}, {"O": 0.00345, "H": 0.00345, "L": 0.00344345, "C": 0.0034435, "V": 165.41171618, "T": "2017-11-14T21:52:00", "BV": 0.57024913}, {"O": 0.0034435, "H": 0.0034435, "L": 0.0034041, "C": 0.0034041, "V": 517.80529158, "T": "2017-11-14T21:53:00", "BV": 1.76714308}, {"O": 0.0034041, "H": 0.0034435, "L": 0.0034041, "C": 0.0034435, "V": 58.9280479, "T": "2017-11-14T21:54:00", "BV": 0.20253741}, {"O": 0.0034435, "H": 0.00344351, "L": 0.0034435, "C": 0.0034435, "V": 16.34901869, "T": "2017-11-14T21:55:00", "BV": 0.0562979}, {"O": 0.00344351, "H": 0.00345903, "L": 0.00344351, "C": 0.00344351, "V": 38.07888426, "T": "2017-11-14T21:56:00", "BV": 0.13134163}, {"O": 0.00345903, "H": 0.00345903, "L": 0.00344998, "C": 0.00344998, "V": 2.25404569, "T": "2017-11-14T21:57:00", "BV": 0.00777989}, {"O": 0.00344998, "H": 0.00344998, "L": 0.00344998, "C": 0.00344998, "V": 3.92684215, "T": "2017-11-14T21:58:00", "BV": 0.01354752}, {"O": 0.00345898, "H": 0.00345898, "L": 0.00344998, "C": 0.00344998, "V": 61.35032271, "T": "2017-11-14T21:59:00", "BV": 0.21194506}, {"O": 0.00344198, "H": 0.00344996, "L": 0.0034224, "C": 0.00344996, "V": 44.55893758, "T": "2017-11-14T22:00:00", "BV": 0.15338328}, {"O": 0.0034224, "H": 0.0034224, "L": 0.0034041, "C": 0.00340411, "V": 46.77622649, "T": "2017-11-14T22:01:00", "BV": 0.15946682}, {"O": 0.00340411, "H": 0.00341482, "L": 0.00334027, "C": 0.00335, "V": 612.75840196, "T": "2017-11-14T22:02:00", "BV": 2.0663941}, {"O": 0.00335, "H": 0.00335, "L": 0.0033385, "C": 0.00335, "V": 166.52678201, "T": "2017-11-14T22:03:00", "BV": 0.55672805}, {"O": 0.00334424, "H": 0.00336, "L": 0.0033385, "C": 0.00336, "V": 209.13010797, "T": "2017-11-14T22:04:00", "BV": 0.70078563}, {"O": 0.00336, "H": 0.00344032, "L": 0.00336, "C": 0.00340001, "V": 233.74604487, "T": "2017-11-14T22:05:00", "BV": 0.79475858}, {"O": 0.00340002, "H": 0.00340004, "L": 0.00335024, "C": 0.00335054, "V": 76.79454125, "T": "2017-11-14T22:06:00", "BV": 0.26100675}, {"O": 0.00335054, "H": 0.00340001, "L": 0.00335, "C": 0.00340001, "V": 449.64401996, "T": "2017-11-14T22:07:00", "BV": 1.50659829}, {"O": 0.00335, "H": 0.00340141, "L": 0.00335, "C": 0.0034014, "V": 104.92354285, "T": "2017-11-14T22:08:00", "BV": 0.35275079}, {"O": 0.00343733, "H": 0.00343734, "L": 0.0033519, "C": 0.0033524, "V": 134.57356185, "T": "2017-11-14T22:09:00", "BV": 0.45244207}, {"O": 0.00335575, "H": 0.00335575, "L": 0.00332, "C": 0.00334974, "V": 285.46502278, "T": "2017-11-14T22:10:00", "BV": 0.95370822}, {"O": 0.00334992, "H": 0.00334992, "L": 0.0033003, "C": 0.0033098, "V": 420.61584341, "T": "2017-11-14T22:11:00", "BV": 1.39186723}, {"O": 0.0033098, "H": 0.00336, "L": 0.00330363, "C": 0.00335932, "V": 302.96020853, "T": "2017-11-14T22:12:00", "BV": 1.00787278}, {"O": 0.00335923, "H": 0.00335923, "L": 0.0033003, "C": 0.0033003, "V": 222.10649094, "T": "2017-11-14T22:13:00", "BV": 0.73750324}, {"O": 0.00330361, "H": 0.00334, "L": 0.00330361, "C": 0.00333992, "V": 170.45086677, "T": "2017-11-14T22:14:00", "BV": 0.56354733}, {"O": 0.00333991, "H": 0.00333991, "L": 0.0033003, "C": 0.0033003, "V": 704.32144203, "T": "2017-11-14T22:15:00", "BV": 2.32559796}, {"O": 0.00330363, "H": 0.00330363, "L": 0.003302, "C": 0.003302, "V": 192.61716398, "T": "2017-11-14T22:16:00", "BV": 0.63625595}, {"O": 0.003302, "H": 0.00330363, "L": 0.00330199, "C": 0.00330363, "V": 110.10015759, "T": "2017-11-14T22:17:00", "BV": 0.36362164}, {"O": 0.00330036, "H": 0.00334716, "L": 0.00330035, "C": 0.00330197, "V": 142.16890597, "T": "2017-11-14T22:18:00", "BV": 0.46942343}, {"O": 0.00330197, "H": 0.00330198, "L": 0.00322907, "C": 0.00324598, "V": 2513.60085926, "T": "2017-11-14T22:19:00", "BV": 8.23878158}, {"O": 0.00324598, "H": 0.00327, "L": 0.00324598, "C": 0.00325904, "V": 187.46509404, "T": "2017-11-14T22:20:00", "BV": 0.61009528}, {"O": 0.003284, "H": 0.00329428, "L": 0.00327, "C": 0.00328391, "V": 117.73271991, "T": "2017-11-14T22:21:00", "BV": 0.38660551}, {"O": 0.00328383, "H": 0.003284, "L": 0.00325904, "C": 0.00325904, "V": 139.80453386, "T": "2017-11-14T22:22:00", "BV": 0.45720176}, {"O": 0.00328374, "H": 0.00328374, "L": 0.00328347, "C": 0.00328347, "V": 1.02487657, "T": "2017-11-14T22:23:00", "BV": 0.00336533}, {"O": 0.00327992, "H": 0.003284, "L": 0.0032591, "C": 0.003284, "V": 301.09876791, "T": "2017-11-14T22:24:00", "BV": 0.98658363}, {"O": 0.003284, "H": 0.00334374, "L": 0.00328392, "C": 0.00334373, "V": 564.54125607, "T": "2017-11-14T22:25:00", "BV": 1.86262702}, {"O": 0.00333537, "H": 0.00334373, "L": 0.0033, "C": 0.0033, "V": 177.69064155, "T": "2017-11-14T22:26:00", "BV": 0.59086276}, {"O": 0.00332532, "H": 0.00334373, "L": 0.00330001, "C": 0.00334373, "V": 332.7355173, "T": "2017-11-14T22:27:00", "BV": 1.11123978}, {"O": 0.00334373, "H": 0.00334717, "L": 0.00334373, "C": 0.00334717, "V": 63.29069747, "T": "2017-11-14T22:28:00", "BV": 0.2117982}, {"O": 0.00334715, "H": 0.00335609, "L": 0.00331501, "C": 0.00331555, "V": 89.68116017, "T": "2017-11-14T22:29:00", "BV": 0.29955372}, {"O": 0.00331601, "H": 0.00336, "L": 0.003316, "C": 0.00335938, "V": 113.96514444, "T": "2017-11-14T22:30:00", "BV": 0.3814594}, {"O": 0.00336, "H": 0.00338868, "L": 0.00336, "C": 0.00338868, "V": 389.96204042, "T": "2017-11-14T22:31:00", "BV": 1.31545517}, {"O": 0.00338001, "H": 0.00338064, "L": 0.00335938, "C": 0.00335938, "V": 593.42623532, "T": "2017-11-14T22:32:00", "BV": 1.99635494}, {"O": 0.00335938, "H": 0.00335938, "L": 0.0033505, "C": 0.0033505, "V": 379.6967185, "T": "2017-11-14T22:33:00", "BV": 1.272651}, {"O": 0.0033505, "H": 0.003351, "L": 0.0033462, "C": 0.0033462, "V": 81.0594875, "T": "2017-11-14T22:34:00", "BV": 0.2715941}, {"O": 0.00335, "H": 0.00335565, "L": 0.00335, "C": 0.00335565, "V": 446.73012647, "T": "2017-11-14T22:35:00", "BV": 1.49688873}, {"O": 0.00335565, "H": 0.00338, "L": 0.00335565, "C": 0.00338, "V": 98.17720686, "T": "2017-11-14T22:36:00", "BV": 0.33085962}, {"O": 0.00336001, "H": 0.00338, "L": 0.00336, "C": 0.003361, "V": 21.17453634, "T": "2017-11-14T22:37:00", "BV": 0.07138498}, {"O": 0.00338064, "H": 0.00338064, "L": 0.00338003, "C": 0.00338064, "V": 80.6564573, "T": "2017-11-14T22:38:00", "BV": 0.27264716}, {"O": 0.00338003, "H": 0.0034889, "L": 0.00338003, "C": 0.0034889, "V": 1050.47125212, "T": "2017-11-14T22:39:00", "BV": 3.61897136}, {"O": 0.00348883, "H": 0.0034889, "L": 0.00338082, "C": 0.0034, "V": 72.07142335, "T": "2017-11-14T22:40:00", "BV": 0.24673917}, {"O": 0.00340001, "H": 0.00342415, "L": 0.0034, "C": 0.0034, "V": 104.89398696, "T": "2017-11-14T22:41:00", "BV": 0.35666076}, {"O": 0.00339579, "H": 0.00342414, "L": 0.00339579, "C": 0.00342414, "V": 91.89473614, "T": "2017-11-14T22:42:00", "BV": 0.31254108}, {"O": 0.00342414, "H": 0.00344617, "L": 0.00342414, "C": 0.00342414, "V": 62.7049118, "T": "2017-11-14T22:43:00", "BV": 0.2148447}, {"O": 0.00342414, "H": 0.00343997, "L": 0.00339564, "C": 0.00342414, "V": 357.37020154, "T": "2017-11-14T22:44:00", "BV": 1.22372509}, {"O": 0.00342414, "H": 0.00342414, "L": 0.00342398, "C": 0.00342414, "V": 80.34266742, "T": "2017-11-14T22:45:00", "BV": 0.27509569}, {"O": 0.00342414, "H": 0.00342414, "L": 0.0033768, "C": 0.00338036, "V": 25.17422589, "T": "2017-11-14T22:46:00", "BV": 0.08568963}, {"O": 0.00338036, "H": 0.00338036, "L": 0.00336101, "C": 0.00336101, "V": 22.18722891, "T": "2017-11-14T22:47:00", "BV": 0.07461451}, {"O": 0.0033768, "H": 0.0033768, "L": 0.00336002, "C": 0.00336101, "V": 125.01167954, "T": "2017-11-14T22:48:00", "BV": 0.42077565}, {"O": 0.0033768, "H": 0.00338036, "L": 0.00336101, "C": 0.0033768, "V": 126.93742995, "T": "2017-11-14T22:49:00", "BV": 0.42816975}, {"O": 0.0033768, "H": 0.00341, "L": 0.00332279, "C": 0.00332279, "V": 78.90228985, "T": "2017-11-14T22:50:00", "BV": 0.26480266}, {"O": 0.00339999, "H": 0.00342, "L": 0.0033768, "C": 0.0033768, "V": 500.54368018, "T": "2017-11-14T22:51:00", "BV": 1.70958141}, {"O": 0.00338134, "H": 0.00338134, "L": 0.00338134, "C": 0.00338134, "V": 7.9290103, "T": "2017-11-14T22:53:00", "BV": 0.02681067}, {"O": 0.00341997, "H": 0.00341997, "L": 0.00341997, "C": 0.00341997, "V": 2.5, "T": "2017-11-14T22:54:00", "BV": 0.00854992}, {"O": 0.00339462, "H": 0.00341996, "L": 0.00338134, "C": 0.00338134, "V": 46.83966807, "T": "2017-11-14T22:55:00", "BV": 0.1584811}, {"O": 0.00339462, "H": 0.00339462, "L": 0.00339462, "C": 0.00339462, "V": 45.25698363, "T": "2017-11-14T22:56:00", "BV": 0.15363025}, {"O": 0.00341996, "H": 0.00341996, "L": 0.00337905, "C": 0.00337905, "V": 12.14084009, "T": "2017-11-14T22:57:00", "BV": 0.04123373}, {"O": 0.0034145, "H": 0.0034145, "L": 0.0034145, "C": 0.0034145, "V": 0.27761414, "T": "2017-11-14T22:59:00", "BV": 0.00094791}] |