stable/freqtrade/tests/testdata/BTC_XLM-5.json

[{"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 67669.79005074, "T": "2017-11-20T08:55:00", "BV": 0.31629953}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 80376.28084478, "T": "2017-11-20T09:00:00", "BV": 0.37429192}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.68e-06, "V": 225849.86595632, "T": "2017-11-20T09:05:00", "BV": 1.05113417}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 26487.00072348, "T": "2017-11-20T09:10:00", "BV": 0.123678}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 388745.67415439, "T": "2017-11-20T09:15:00", "BV": 1.80905816}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 41323.02967217, "T": "2017-11-20T09:20:00", "BV": 0.19215208}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 46978.92144994, "T": "2017-11-20T09:25:00", "BV": 0.21931122}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 13780.02162319, "T": "2017-11-20T09:30:00", "BV": 0.06419148}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 425474.56053101, "T": "2017-11-20T09:35:00", "BV": 1.99024867}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 285288.30459561, "T": "2017-11-20T09:40:00", "BV": 1.33353238}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 822181.37990481, "T": "2017-11-20T09:45:00", "BV": 3.85848731}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 286285.32789378, "T": "2017-11-20T09:50:00", "BV": 1.34248522}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 199717.9314572, "T": "2017-11-20T09:55:00", "BV": 0.93919725}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 113397.04175011, "T": "2017-11-20T10:00:00", "BV": 0.53379064}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 642934.64548293, "T": "2017-11-20T10:05:00", "BV": 3.01406248}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 100849.42138349, "T": "2017-11-20T10:10:00", "BV": 0.47244104}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 115285.89547762, "T": "2017-11-20T10:15:00", "BV": 0.53958676}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 48081.20905221, "T": "2017-11-20T10:20:00", "BV": 0.22506332}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 159595.97879104, "T": "2017-11-20T10:25:00", "BV": 0.74735057}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 34146.79396052, "T": "2017-11-20T10:30:00", "BV": 0.16037478}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 117476.53518396, "T": "2017-11-20T10:35:00", "BV": 0.54941174}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 156156.68089803, "T": "2017-11-20T10:40:00", "BV": 0.73077755}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 181696.88506973, "T": "2017-11-20T10:45:00", "BV": 0.85207319}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 98692.08293333, "T": "2017-11-20T10:50:00", "BV": 0.46119699}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 505044.7536397, "T": "2017-11-20T10:55:00", "BV": 2.35044175}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 257400.00084021, "T": "2017-11-20T11:00:00", "BV": 1.19900851}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 5230.20524643, "T": "2017-11-20T11:05:00", "BV": 0.02444698}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 22603.76706745, "T": "2017-11-20T11:10:00", "BV": 0.10599162}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 13465.24768034, "T": "2017-11-20T11:15:00", "BV": 0.06307397}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 97982.83139628, "T": "2017-11-20T11:20:00", "BV": 0.45682728}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 101390.37846397, "T": "2017-11-20T11:25:00", "BV": 0.47315458}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 132405.6499273, "T": "2017-11-20T11:30:00", "BV": 0.61897008}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 49893.88980771, "T": "2017-11-20T11:35:00", "BV": 0.23347997}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 471666.64173189, "T": "2017-11-20T11:40:00", "BV": 2.21329014}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.71e-06, "V": 103061.83148228, "T": "2017-11-20T11:45:00", "BV": 0.48415061}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 1652973.29572312, "T": "2017-11-20T11:50:00", "BV": 7.78705128}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 2880145.05181637, "T": "2017-11-20T11:55:00", "BV": 13.65611742}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1309865.59652661, "T": "2017-11-20T12:00:00", "BV": 6.22608271}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 428087.27906229, "T": "2017-11-20T12:05:00", "BV": 2.01377569}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 315585.89716037, "T": "2017-11-20T12:10:00", "BV": 1.4707773}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 559157.82116607, "T": "2017-11-20T12:15:00", "BV": 2.60076663}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 822538.51190818, "T": "2017-11-20T12:20:00", "BV": 3.79699451}, {"O": 4.63e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 1015646.96538359, "T": "2017-11-20T12:25:00", "BV": 4.74159279}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 662938.78380468, "T": "2017-11-20T12:30:00", "BV": 3.0528324}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 832142.85515922, "T": "2017-11-20T12:35:00", "BV": 3.83357441}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 77617.98454922, "T": "2017-11-20T12:40:00", "BV": 0.35735589}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 77829.77400618, "T": "2017-11-20T12:45:00", "BV": 0.3567462}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 143155.82343879, "T": "2017-11-20T12:50:00", "BV": 0.65735922}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 128080.2432878, "T": "2017-11-20T12:55:00", "BV": 0.5889427}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 258037.73328272, "T": "2017-11-20T13:00:00", "BV": 1.19542813}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 355179.83703602, "T": "2017-11-20T13:05:00", "BV": 1.63509463}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 308037.81499195, "T": "2017-11-20T13:10:00", "BV": 1.4122135}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 286839.0586661, "T": "2017-11-20T13:15:00", "BV": 1.32173847}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 118717.45376585, "T": "2017-11-20T13:20:00", "BV": 0.54680223}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 144057.06642727, "T": "2017-11-20T13:25:00", "BV": 0.66512456}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 344171.51409886, "T": "2017-11-20T13:30:00", "BV": 1.58943321}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 251963.59902684, "T": "2017-11-20T13:35:00", "BV": 1.17191653}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 148951.9574381, "T": "2017-11-20T13:40:00", "BV": 0.69257297}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 84278.79725059, "T": "2017-11-20T13:45:00", "BV": 0.39082906}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 87172.73943072, "T": "2017-11-20T13:50:00", "BV": 0.40317029}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 104707.10955206, "T": "2017-11-20T13:55:00", "BV": 0.48343494}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 78943.26198352, "T": "2017-11-20T14:00:00", "BV": 0.36558465}, {"O": 4.61e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 34571.33736742, "T": "2017-11-20T14:05:00", "BV": 0.16001785}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 398269.96526421, "T": "2017-11-20T14:10:00", "BV": 1.84563717}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 134469.2816926, "T": "2017-11-20T14:15:00", "BV": 0.61971656}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 107935.84428401, "T": "2017-11-20T14:20:00", "BV": 0.49840368}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 277227.99441032, "T": "2017-11-20T14:25:00", "BV": 1.27520144}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 90383.97244005, "T": "2017-11-20T14:30:00", "BV": 0.41517944}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 306195.11707798, "T": "2017-11-20T14:35:00", "BV": 1.41047365}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.61e-06, "V": 382172.02121266, "T": "2017-11-20T14:40:00", "BV": 1.75892415}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.65e-06, "V": 1530569.14999634, "T": "2017-11-20T14:45:00", "BV": 7.09535133}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 125919.42712003, "T": "2017-11-20T14:50:00", "BV": 0.58284496}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 172133.78924655, "T": "2017-11-20T14:55:00", "BV": 0.79764684}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 194498.86573243, "T": "2017-11-20T15:00:00", "BV": 0.89774027}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 1262050.81187578, "T": "2017-11-20T15:05:00", "BV": 5.7768411}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 337705.39192143, "T": "2017-11-20T15:10:00", "BV": 1.54862993}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 281669.33271065, "T": "2017-11-20T15:15:00", "BV": 1.29654948}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 915292.40422034, "T": "2017-11-20T15:20:00", "BV": 4.25047329}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 205075.71010876, "T": "2017-11-20T15:25:00", "BV": 0.9497226}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 835222.69207337, "T": "2017-11-20T15:30:00", "BV": 3.89147546}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 71949.15160561, "T": "2017-11-20T15:35:00", "BV": 0.33384405}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 8870.48622115, "T": "2017-11-20T15:40:00", "BV": 0.0410953}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 254453.56724696, "T": "2017-11-20T15:45:00", "BV": 1.18066436}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 52453.25646552, "T": "2017-11-20T15:50:00", "BV": 0.24315042}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 194367.28331293, "T": "2017-11-20T15:55:00", "BV": 0.9037908}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 82999.52911285, "T": "2017-11-20T16:00:00", "BV": 0.38474428}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 188323.40411295, "T": "2017-11-20T16:05:00", "BV": 0.87296097}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 35675.12639556, "T": "2017-11-20T16:10:00", "BV": 0.16528562}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 41999.78707922, "T": "2017-11-20T16:15:00", "BV": 0.19464157}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 647883.55829149, "T": "2017-11-20T16:20:00", "BV": 2.9932532}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 106474.14084291, "T": "2017-11-20T16:25:00", "BV": 0.49402086}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 71550.65721402, "T": "2017-11-20T16:30:00", "BV": 0.33168234}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 114320.89999539, "T": "2017-11-20T16:35:00", "BV": 0.53008859}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 143218.30796212, "T": "2017-11-20T16:40:00", "BV": 0.66168992}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 511344.74033394, "T": "2017-11-20T16:45:00", "BV": 2.36139596}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 689339.73675901, "T": "2017-11-20T16:50:00", "BV": 3.19102213}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 902883.37162395, "T": "2017-11-20T16:55:00", "BV": 4.18258668}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 363371.68671852, "T": "2017-11-20T17:00:00", "BV": 1.68651247}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 2723231.69318555, "T": "2017-11-20T17:05:00", "BV": 12.58879911}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 613514.49495426, "T": "2017-11-20T17:10:00", "BV": 2.84125487}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 380167.88153477, "T": "2017-11-20T17:15:00", "BV": 1.77185992}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 800071.75972133, "T": "2017-11-20T17:20:00", "BV": 3.73907356}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 140201.24010734, "T": "2017-11-20T17:25:00", "BV": 0.65448637}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 190930.96440973, "T": "2017-11-20T17:30:00", "BV": 0.8913228}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 1230822.83318686, "T": "2017-11-20T17:35:00", "BV": 5.78026212}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 426062.65435933, "T": "2017-11-20T17:40:00", "BV": 2.00637917}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 691820.42360191, "T": "2017-11-20T17:45:00", "BV": 3.25986853}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 1630261.44203271, "T": "2017-11-20T17:50:00", "BV": 7.72455292}, {"O": 4.73e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 1772789.64643515, "T": "2017-11-20T17:55:00", "BV": 8.46008053}, {"O": 4.76e-06, "H": 4.91e-06, "L": 4.75e-06, "C": 4.89e-06, "V": 5944727.11535692, "T": "2017-11-20T18:00:00", "BV": 28.76335325}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 923255.73232262, "T": "2017-11-20T18:05:00", "BV": 4.48045635}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 664724.52101536, "T": "2017-11-20T18:10:00", "BV": 3.20980461}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 149992.33415396, "T": "2017-11-20T18:15:00", "BV": 0.71885998}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 237961.26659781, "T": "2017-11-20T18:20:00", "BV": 1.14070913}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 522637.41819174, "T": "2017-11-20T18:25:00", "BV": 2.51419409}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 672822.8145578, "T": "2017-11-20T18:30:00", "BV": 3.23796673}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 186221.980672, "T": "2017-11-20T18:35:00", "BV": 0.89348158}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 451993.2901406, "T": "2017-11-20T18:40:00", "BV": 2.1475092}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 157997.81033712, "T": "2017-11-20T18:45:00", "BV": 0.75301128}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 280226.30190918, "T": "2017-11-20T18:50:00", "BV": 1.3383344}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 250963.90874724, "T": "2017-11-20T18:55:00", "BV": 1.19976823}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 128863.84240827, "T": "2017-11-20T19:00:00", "BV": 0.61651033}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 50253.23152005, "T": "2017-11-20T19:05:00", "BV": 0.23936136}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 2079246.30192074, "T": "2017-11-20T19:10:00", "BV": 9.81438175}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 186633.40741091, "T": "2017-11-20T19:15:00", "BV": 0.88445191}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 162618.60696754, "T": "2017-11-20T19:20:00", "BV": 0.77035772}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 185168.35478578, "T": "2017-11-20T19:25:00", "BV": 0.87615819}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 81211.44583163, "T": "2017-11-20T19:30:00", "BV": 0.38262184}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 253219.60140142, "T": "2017-11-20T19:35:00", "BV": 1.1897036}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 744042.25713562, "T": "2017-11-20T19:40:00", "BV": 3.47014867}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 165562.64465903, "T": "2017-11-20T19:45:00", "BV": 0.77604755}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 43676.58383711, "T": "2017-11-20T19:50:00", "BV": 0.20381194}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 274448.71653186, "T": "2017-11-20T19:55:00", "BV": 1.27742187}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 133214.60223556, "T": "2017-11-20T20:00:00", "BV": 0.62209055}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 320355.61089748, "T": "2017-11-20T20:05:00", "BV": 1.49683218}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 1020253.85283151, "T": "2017-11-20T20:10:00", "BV": 4.80116995}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 241221.24163237, "T": "2017-11-20T20:15:00", "BV": 1.13837254}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 273093.32765749, "T": "2017-11-20T20:20:00", "BV": 1.2846975}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 55455.19341883, "T": "2017-11-20T20:25:00", "BV": 0.26144393}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 208051.13727678, "T": "2017-11-20T20:30:00", "BV": 0.98075101}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 216513.54182166, "T": "2017-11-20T20:35:00", "BV": 1.0115942}, {"O": 4.66e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 132574.74599977, "T": "2017-11-20T20:40:00", "BV": 0.62248413}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 160858.46860324, "T": "2017-11-20T20:45:00", "BV": 0.75613272}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 78331.61133301, "T": "2017-11-20T20:50:00", "BV": 0.36815042}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 16297.67628103, "T": "2017-11-20T20:55:00", "BV": 0.07656026}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 271355.01601674, "T": "2017-11-20T21:00:00", "BV": 1.27748604}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 130539.09651178, "T": "2017-11-20T21:05:00", "BV": 0.61728909}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 2903279.7860962, "T": "2017-11-20T21:10:00", "BV": 13.58750488}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 467339.57196133, "T": "2017-11-20T21:15:00", "BV": 2.20480445}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 681838.49624603, "T": "2017-11-20T21:20:00", "BV": 3.2202482}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 701633.42051221, "T": "2017-11-20T21:25:00", "BV": 3.32209351}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 768700.03198516, "T": "2017-11-20T21:30:00", "BV": 3.60861706}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 262715.72733443, "T": "2017-11-20T21:35:00", "BV": 1.23980782}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 194229.31320769, "T": "2017-11-20T21:40:00", "BV": 0.91495283}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 347388.75406254, "T": "2017-11-20T21:45:00", "BV": 1.63481937}, {"O": 4.69e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 326355.92503565, "T": "2017-11-20T21:50:00", "BV": 1.53083835}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 1696237.3429892, "T": "2017-11-20T21:55:00", "BV": 7.9151248}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 562528.42055902, "T": "2017-11-20T22:00:00", "BV": 2.63612362}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 1252553.30216336, "T": "2017-11-20T22:05:00", "BV": 5.86430388}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.64e-06, "C": 4.71e-06, "V": 485147.28790808, "T": "2017-11-20T22:10:00", "BV": 2.27029044}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.72e-06, "V": 255796.53822129, "T": "2017-11-20T22:15:00", "BV": 1.19870966}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 1756787.00699021, "T": "2017-11-20T22:20:00", "BV": 8.32662439}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 247959.50007476, "T": "2017-11-20T22:25:00", "BV": 1.17790938}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1525978.69180524, "T": "2017-11-20T22:30:00", "BV": 7.1881471}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 835740.2642813, "T": "2017-11-20T22:35:00", "BV": 3.93252779}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 130025.48022384, "T": "2017-11-20T22:40:00", "BV": 0.61612834}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 625298.60142164, "T": "2017-11-20T22:45:00", "BV": 2.96857576}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 319811.43008135, "T": "2017-11-20T22:50:00", "BV": 1.51883605}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 456847.59416061, "T": "2017-11-20T22:55:00", "BV": 2.15936672}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1189145.05098269, "T": "2017-11-20T23:00:00", "BV": 5.59050361}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 488975.74920339, "T": "2017-11-20T23:05:00", "BV": 2.28770094}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 724823.65767438, "T": "2017-11-20T23:10:00", "BV": 3.39058123}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 416948.73033928, "T": "2017-11-20T23:15:00", "BV": 1.94851064}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 4360490.6574569, "T": "2017-11-20T23:20:00", "BV": 20.21717906}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.63e-06, "V": 1574503.4555154, "T": "2017-11-20T23:25:00", "BV": 7.2257387}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 355256.14615124, "T": "2017-11-20T23:30:00", "BV": 1.64559338}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 455965.26087215, "T": "2017-11-20T23:35:00", "BV": 2.09901112}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 805712.85181414, "T": "2017-11-20T23:40:00", "BV": 3.71168759}, {"O": 4.59e-06, "H": 4.63e-06, "L": 4.54e-06, "C": 4.6e-06, "V": 3673867.01451342, "T": "2017-11-20T23:45:00", "BV": 16.80907761}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 309830.20759674, "T": "2017-11-20T23:50:00", "BV": 1.42338919}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.56e-06, "C": 4.62e-06, "V": 1031012.22162516, "T": "2017-11-20T23:55:00", "BV": 4.72436402}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1056989.31218413, "T": "2017-11-21T00:00:00", "BV": 4.83738996}, {"O": 4.55e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 602836.12641608, "T": "2017-11-21T00:05:00", "BV": 2.74851651}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.51e-06, "C": 4.58e-06, "V": 1816889.27513829, "T": "2017-11-21T00:10:00", "BV": 8.23981493}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.58e-06, "V": 160149.18881803, "T": "2017-11-21T00:15:00", "BV": 0.73130169}, {"O": 4.59e-06, "H": 4.64e-06, "L": 4.54e-06, "C": 4.64e-06, "V": 932200.2990566, "T": "2017-11-21T00:20:00", "BV": 4.29840347}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 476000.69361482, "T": "2017-11-21T00:25:00", "BV": 2.20590509}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 255366.66770437, "T": "2017-11-21T00:30:00", "BV": 1.18699242}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 369359.23592607, "T": "2017-11-21T00:35:00", "BV": 1.72147127}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 558171.48975775, "T": "2017-11-21T00:40:00", "BV": 2.60120057}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 273094.56202544, "T": "2017-11-21T00:45:00", "BV": 1.27197301}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 173716.05917678, "T": "2017-11-21T00:50:00", "BV": 0.79924115}, {"O": 4.6e-06, "H": 4.66e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 1382471.58690822, "T": "2017-11-21T00:55:00", "BV": 6.3580691}, {"O": 4.59e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 543873.09466117, "T": "2017-11-21T01:00:00", "BV": 2.51593159}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 655033.62039825, "T": "2017-11-21T01:05:00", "BV": 3.03413273}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 121578.95465584, "T": "2017-11-21T01:10:00", "BV": 0.55900859}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 254728.10699857, "T": "2017-11-21T01:15:00", "BV": 1.17025997}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 225965.71098304, "T": "2017-11-21T01:20:00", "BV": 1.03631649}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 310249.73562178, "T": "2017-11-21T01:25:00", "BV": 1.42758775}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 124898.03135411, "T": "2017-11-21T01:30:00", "BV": 0.57402882}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 580275.39111855, "T": "2017-11-21T01:35:00", "BV": 2.66923521}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 347942.95325017, "T": "2017-11-21T01:40:00", "BV": 1.60073206}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 102134.2919891, "T": "2017-11-21T01:45:00", "BV": 0.47212036}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 43925.89711227, "T": "2017-11-21T01:50:00", "BV": 0.20357644}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 77887.71272523, "T": "2017-11-21T01:55:00", "BV": 0.36161482}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 190595.84286659, "T": "2017-11-21T02:00:00", "BV": 0.8856894}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 315314.28130169, "T": "2017-11-21T02:05:00", "BV": 1.46021162}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 19709.56165465, "T": "2017-11-21T02:10:00", "BV": 0.09127773}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 183464.32626817, "T": "2017-11-21T02:15:00", "BV": 0.84848816}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 477777.51321645, "T": "2017-11-21T02:20:00", "BV": 2.21200386}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 331620.296353, "T": "2017-11-21T02:25:00", "BV": 1.53512009}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 205157.15771837, "T": "2017-11-21T02:30:00", "BV": 0.94832533}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 282780.523784, "T": "2017-11-21T02:35:00", "BV": 1.30917248}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 988134.94071784, "T": "2017-11-21T02:40:00", "BV": 4.5699865}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 317018.1589762, "T": "2017-11-21T02:45:00", "BV": 1.46709266}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 157905.03592555, "T": "2017-11-21T02:50:00", "BV": 0.73417715}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 414325.00019558, "T": "2017-11-21T02:55:00", "BV": 1.9309198}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 294790.68731759, "T": "2017-11-21T03:00:00", "BV": 1.37556313}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 214300.01411214, "T": "2017-11-21T03:05:00", "BV": 1.00232082}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 777113.2936411, "T": "2017-11-21T03:10:00", "BV": 3.59841743}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 635164.54900035, "T": "2017-11-21T03:15:00", "BV": 2.93078265}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 247922.93173284, "T": "2017-11-21T03:20:00", "BV": 1.14591219}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 1036747.04918316, "T": "2017-11-21T03:25:00", "BV": 4.79328186}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 256852.30243318, "T": "2017-11-21T03:30:00", "BV": 1.1845819}, {"O": 4.63e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 231354.04848488, "T": "2017-11-21T03:35:00", "BV": 1.07488197}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 1180450.25352972, "T": "2017-11-21T03:40:00", "BV": 5.45010886}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.59e-06, "C": 4.67e-06, "V": 685906.68999546, "T": "2017-11-21T03:45:00", "BV": 3.16527018}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 409782.8139485, "T": "2017-11-21T03:50:00", "BV": 1.89303508}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.64e-06, "V": 1129085.93291972, "T": "2017-11-21T03:55:00", "BV": 5.20257266}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 726752.28149314, "T": "2017-11-21T04:00:00", "BV": 3.32586597}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 145914.66213874, "T": "2017-11-21T04:05:00", "BV": 0.67163585}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 81256.40114198, "T": "2017-11-21T04:10:00", "BV": 0.37547086}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 617795.59606711, "T": "2017-11-21T04:15:00", "BV": 2.84905004}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 258256.52728364, "T": "2017-11-21T04:20:00", "BV": 1.19459653}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 458459.18084846, "T": "2017-11-21T04:25:00", "BV": 2.11680457}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 162299.53350008, "T": "2017-11-21T04:30:00", "BV": 0.74720022}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 347635.45330474, "T": "2017-11-21T04:35:00", "BV": 1.59390367}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 186503.76532562, "T": "2017-11-21T04:40:00", "BV": 0.85784562}, {"O": 4.58e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 54920.42762941, "T": "2017-11-21T04:45:00", "BV": 0.2536921}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 60812.75299239, "T": "2017-11-21T04:50:00", "BV": 0.28078548}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 59419.19022829, "T": "2017-11-21T04:55:00", "BV": 0.27399394}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 102538.09226193, "T": "2017-11-21T05:00:00", "BV": 0.47376471}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 577019.6204935, "T": "2017-11-21T05:05:00", "BV": 2.6629363}, {"O": 4.59e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 187941.24610556, "T": "2017-11-21T05:10:00", "BV": 0.86360326}, {"O": 4.59e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 723381.81386343, "T": "2017-11-21T05:15:00", "BV": 3.31404251}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 132137.35858156, "T": "2017-11-21T05:20:00", "BV": 0.6046443}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 377571.4191799, "T": "2017-11-21T05:25:00", "BV": 1.72510467}, {"O": 4.56e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 150818.69971447, "T": "2017-11-21T05:30:00", "BV": 0.69170484}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 221281.73933639, "T": "2017-11-21T05:35:00", "BV": 1.01591701}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 197613.01731141, "T": "2017-11-21T05:40:00", "BV": 0.90459391}, {"O": 4.57e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.63e-06, "V": 305309.01778462, "T": "2017-11-21T05:45:00", "BV": 1.40402458}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 243357.60494409, "T": "2017-11-21T05:50:00", "BV": 1.11859219}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 281370.81303252, "T": "2017-11-21T05:55:00", "BV": 1.29152866}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 116340.62924962, "T": "2017-11-21T06:00:00", "BV": 0.53446101}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 425050.99862667, "T": "2017-11-21T06:05:00", "BV": 1.95126908}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 157617.05008733, "T": "2017-11-21T06:10:00", "BV": 0.72353671}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 134564.18112238, "T": "2017-11-21T06:15:00", "BV": 0.61609825}, {"O": 4.58e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 49704.38606667, "T": "2017-11-21T06:20:00", "BV": 0.22803746}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 59692.51116691, "T": "2017-11-21T06:25:00", "BV": 0.27577936}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 47499.87854804, "T": "2017-11-21T06:30:00", "BV": 0.21902955}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 86851.81083014, "T": "2017-11-21T06:35:00", "BV": 0.40092256}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 117651.49097635, "T": "2017-11-21T06:40:00", "BV": 0.54337444}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 9258.33514655, "T": "2017-11-21T06:45:00", "BV": 0.04267185}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 236578.35052038, "T": "2017-11-21T06:50:00", "BV": 1.09721959}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 587646.62575003, "T": "2017-11-21T06:55:00", "BV": 2.72628702}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 263475.76427025, "T": "2017-11-21T07:00:00", "BV": 1.22510996}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 103265.89409422, "T": "2017-11-21T07:05:00", "BV": 0.47721395}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 146661.88058933, "T": "2017-11-21T07:10:00", "BV": 0.6796369}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 40474.52160275, "T": "2017-11-21T07:15:00", "BV": 0.18662623}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 173703.13496867, "T": "2017-11-21T07:20:00", "BV": 0.80016476}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 133243.78423254, "T": "2017-11-21T07:25:00", "BV": 0.61208283}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 95048.65763466, "T": "2017-11-21T07:30:00", "BV": 0.43552149}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 33421.77748603, "T": "2017-11-21T07:35:00", "BV": 0.1536133}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 627708.06639675, "T": "2017-11-21T07:40:00", "BV": 2.86722479}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 66105.52396606, "T": "2017-11-21T07:45:00", "BV": 0.30319423}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 292862.57712431, "T": "2017-11-21T07:50:00", "BV": 1.35105298}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 62260.14236566, "T": "2017-11-21T07:55:00", "BV": 0.28619663}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 160939.85023927, "T": "2017-11-21T08:00:00", "BV": 0.74171744}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 102963.59459161, "T": "2017-11-21T08:05:00", "BV": 0.47366386}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 58450.05743609, "T": "2017-11-21T08:10:00", "BV": 0.26948561}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 4478.58106071, "T": "2017-11-21T08:15:00", "BV": 0.02062048}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 101750.00973845, "T": "2017-11-21T08:20:00", "BV": 0.46801217}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 35253.6296077, "T": "2017-11-21T08:25:00", "BV": 0.16168139}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 28771.79426335, "T": "2017-11-21T08:30:00", "BV": 0.13181735}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.65e-06, "V": 642886.41100599, "T": "2017-11-21T08:35:00", "BV": 2.97832402}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 571538.38527535, "T": "2017-11-21T08:40:00", "BV": 2.65814966}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 107064.25705452, "T": "2017-11-21T08:45:00", "BV": 0.49316526}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 513000.1710222, "T": "2017-11-21T08:50:00", "BV": 2.35991637}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 221019.91355804, "T": "2017-11-21T08:55:00", "BV": 1.01718855}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 246464.90179784, "T": "2017-11-21T09:00:00", "BV": 1.13579109}, {"O": 4.6e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.66e-06, "V": 1300774.92466273, "T": "2017-11-21T09:05:00", "BV": 6.04454564}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 940897.0410601, "T": "2017-11-21T09:10:00", "BV": 4.36556102}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 251618.62064032, "T": "2017-11-21T09:15:00", "BV": 1.16104134}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 423202.7212848, "T": "2017-11-21T09:20:00", "BV": 1.94811059}, {"O": 4.61e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 451969.92823026, "T": "2017-11-21T09:25:00", "BV": 2.0830611}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 384717.39124325, "T": "2017-11-21T09:30:00", "BV": 1.7876114}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 85437.60960681, "T": "2017-11-21T09:35:00", "BV": 0.39640617}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 112180.54407998, "T": "2017-11-21T09:40:00", "BV": 0.52068319}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 774281.4516308, "T": "2017-11-21T09:45:00", "BV": 3.60176251}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 444522.33961581, "T": "2017-11-21T09:50:00", "BV": 2.05925652}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 102177.84885316, "T": "2017-11-21T09:55:00", "BV": 0.47215204}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 344085.49951464, "T": "2017-11-21T10:00:00", "BV": 1.59463245}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 355091.63032544, "T": "2017-11-21T10:05:00", "BV": 1.64771794}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 855174.15593319, "T": "2017-11-21T10:10:00", "BV": 3.97472265}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 439859.72100767, "T": "2017-11-21T10:15:00", "BV": 2.04762595}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 1344152.14538847, "T": "2017-11-21T10:20:00", "BV": 6.30283298}, {"O": 4.69e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1010463.95033456, "T": "2017-11-21T10:25:00", "BV": 4.75838031}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 303598.74820978, "T": "2017-11-21T10:30:00", "BV": 1.42714023}, {"O": 4.69e-06, "H": 4.74e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 620159.98295905, "T": "2017-11-21T10:35:00", "BV": 2.91569689}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 738350.62409808, "T": "2017-11-21T10:40:00", "BV": 3.49399713}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 103115.64548942, "T": "2017-11-21T10:45:00", "BV": 0.48652581}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 198887.9355548, "T": "2017-11-21T10:50:00", "BV": 0.93913374}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 319372.78141551, "T": "2017-11-21T10:55:00", "BV": 1.49362428}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 248721.78652288, "T": "2017-11-21T11:00:00", "BV": 1.16108119}, {"O": 4.67e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 1351125.27380842, "T": "2017-11-21T11:05:00", "BV": 6.37002766}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 242290.21235939, "T": "2017-11-21T11:10:00", "BV": 1.14038242}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 303730.15506265, "T": "2017-11-21T11:15:00", "BV": 1.42566612}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 99480.55846243, "T": "2017-11-21T11:20:00", "BV": 0.46755745}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 309692.93108276, "T": "2017-11-21T11:25:00", "BV": 1.45561252}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 419385.73659669, "T": "2017-11-21T11:30:00", "BV": 1.97719995}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 525919.68511048, "T": "2017-11-21T11:35:00", "BV": 2.48557743}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 356559.29142481, "T": "2017-11-21T11:40:00", "BV": 1.68544523}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 519126.89993394, "T": "2017-11-21T11:45:00", "BV": 2.45625609}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 252863.96736613, "T": "2017-11-21T11:50:00", "BV": 1.19148096}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 259096.86675167, "T": "2017-11-21T11:55:00", "BV": 1.22435385}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 358449.17130215, "T": "2017-11-21T12:00:00", "BV": 1.6913921}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 298618.73775909, "T": "2017-11-21T12:05:00", "BV": 1.40348816}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 87545.1172996, "T": "2017-11-21T12:10:00", "BV": 0.41145153}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 159151.65461627, "T": "2017-11-21T12:15:00", "BV": 0.74762034}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 218374.84598501, "T": "2017-11-21T12:20:00", "BV": 1.02815375}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 263038.65559493, "T": "2017-11-21T12:25:00", "BV": 1.23151576}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 478903.69737486, "T": "2017-11-21T12:30:00", "BV": 2.23277051}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 296447.00034062, "T": "2017-11-21T12:35:00", "BV": 1.38650972}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 29439.37617716, "T": "2017-11-21T12:40:00", "BV": 0.13749463}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 374840.43371302, "T": "2017-11-21T12:45:00", "BV": 1.75191304}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 79747.61130215, "T": "2017-11-21T12:50:00", "BV": 0.3722448}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 264727.94992784, "T": "2017-11-21T12:55:00", "BV": 1.23636432}, {"O": 4.68e-06, "H": 4.73e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 858815.94767612, "T": "2017-11-21T13:00:00", "BV": 4.04473693}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 260110.23549076, "T": "2017-11-21T13:05:00", "BV": 1.21949583}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 248579.83260227, "T": "2017-11-21T13:10:00", "BV": 1.16162261}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 318395.83382827, "T": "2017-11-21T13:15:00", "BV": 1.48987022}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 231817.02128412, "T": "2017-11-21T13:20:00", "BV": 1.08175983}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 200757.82033484, "T": "2017-11-21T13:25:00", "BV": 0.93551805}, {"O": 4.66e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 462365.41463224, "T": "2017-11-21T13:30:00", "BV": 2.17109543}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 411678.52148672, "T": "2017-11-21T13:35:00", "BV": 1.92300257}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 190070.49696337, "T": "2017-11-21T13:40:00", "BV": 0.88609321}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 57184.41295284, "T": "2017-11-21T13:45:00", "BV": 0.26757422}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 145947.37290595, "T": "2017-11-21T13:50:00", "BV": 0.68224812}, {"O": 4.67e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.72e-06, "V": 789046.73088317, "T": "2017-11-21T13:55:00", "BV": 3.72004527}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 581102.65446223, "T": "2017-11-21T14:00:00", "BV": 2.74254347}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 170827.67813781, "T": "2017-11-21T14:05:00", "BV": 0.80334245}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 217031.10672502, "T": "2017-11-21T14:10:00", "BV": 1.02270779}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 87534.78143353, "T": "2017-11-21T14:15:00", "BV": 0.41242098}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 186689.20511413, "T": "2017-11-21T14:20:00", "BV": 0.87795151}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 364733.16378149, "T": "2017-11-21T14:25:00", "BV": 1.7200501}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1231696.85250032, "T": "2017-11-21T14:30:00", "BV": 5.81992031}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 968295.9687933, "T": "2017-11-21T14:35:00", "BV": 4.56773616}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 221736.81027457, "T": "2017-11-21T14:40:00", "BV": 1.04531551}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 569263.02742381, "T": "2017-11-21T14:45:00", "BV": 2.67302228}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 382908.49581651, "T": "2017-11-21T14:50:00", "BV": 1.8001094}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 170038.20174338, "T": "2017-11-21T14:55:00", "BV": 0.79542147}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 46677.98656079, "T": "2017-11-21T15:00:00", "BV": 0.21762723}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.71e-06, "V": 587916.05370411, "T": "2017-11-21T15:05:00", "BV": 2.74862087}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 113266.25073338, "T": "2017-11-21T15:10:00", "BV": 0.53122679}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 1810944.56591045, "T": "2017-11-21T15:15:00", "BV": 8.37196438}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 255668.41845862, "T": "2017-11-21T15:20:00", "BV": 1.18173437}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 569029.4597477, "T": "2017-11-21T15:25:00", "BV": 2.63268546}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 360137.368856, "T": "2017-11-21T15:30:00", "BV": 1.67422872}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 45311.78746892, "T": "2017-11-21T15:35:00", "BV": 0.20959567}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 225876.07866242, "T": "2017-11-21T15:40:00", "BV": 1.04314922}, {"O": 4.61e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 665046.13945636, "T": "2017-11-21T15:45:00", "BV": 3.09078249}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 171334.64208533, "T": "2017-11-21T15:50:00", "BV": 0.79732656}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 297513.23237741, "T": "2017-11-21T15:55:00", "BV": 1.38469064}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 200823.7196559, "T": "2017-11-21T16:00:00", "BV": 0.933168}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 61679.91133794, "T": "2017-11-21T16:05:00", "BV": 0.28692596}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 105449.36972222, "T": "2017-11-21T16:10:00", "BV": 0.48973669}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 72106.53349855, "T": "2017-11-21T16:15:00", "BV": 0.33521025}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 169453.0786248, "T": "2017-11-21T16:20:00", "BV": 0.78865091}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 200211.45503543, "T": "2017-11-21T16:25:00", "BV": 0.93174272}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 544350.82713457, "T": "2017-11-21T16:30:00", "BV": 2.53139707}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 156472.17113048, "T": "2017-11-21T16:35:00", "BV": 0.72547276}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 102282.37900365, "T": "2017-11-21T16:40:00", "BV": 0.47257301}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 760160.59976878, "T": "2017-11-21T16:45:00", "BV": 3.51917732}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 117357.28502455, "T": "2017-11-21T16:50:00", "BV": 0.54266123}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 225003.24432567, "T": "2017-11-21T16:55:00", "BV": 1.03980067}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 49980.89916756, "T": "2017-11-21T17:00:00", "BV": 0.23089173}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 113155.2796395, "T": "2017-11-21T17:05:00", "BV": 0.52389294}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.67e-06, "V": 541097.08419513, "T": "2017-11-21T17:10:00", "BV": 2.51661984}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 145491.34894427, "T": "2017-11-21T17:15:00", "BV": 0.67823482}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 432363.15457494, "T": "2017-11-21T17:20:00", "BV": 2.01998869}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 327777.16679932, "T": "2017-11-21T17:25:00", "BV": 1.52510922}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 59577.4888359, "T": "2017-11-21T17:30:00", "BV": 0.27615517}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 154488.25073169, "T": "2017-11-21T17:35:00", "BV": 0.71276321}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 75316.42980413, "T": "2017-11-21T17:40:00", "BV": 0.34745827}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 31462.39911666, "T": "2017-11-21T17:45:00", "BV": 0.14520421}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 68459.76590824, "T": "2017-11-21T17:50:00", "BV": 0.31625105}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 112427.99687406, "T": "2017-11-21T17:55:00", "BV": 0.51859064}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 1819100.78119584, "T": "2017-11-21T18:00:00", "BV": 8.32966516}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 837240.43954907, "T": "2017-11-21T18:05:00", "BV": 3.82080809}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.51e-06, "C": 4.59e-06, "V": 1575495.88389328, "T": "2017-11-21T18:10:00", "BV": 7.16406433}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 124085.93669368, "T": "2017-11-21T18:15:00", "BV": 0.56856081}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 225882.74952073, "T": "2017-11-21T18:20:00", "BV": 1.03576503}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 1114062.73789782, "T": "2017-11-21T18:25:00", "BV": 5.10175666}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 69106.52781949, "T": "2017-11-21T18:30:00", "BV": 0.31674514}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 504990.39776907, "T": "2017-11-21T18:35:00", "BV": 2.31217334}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 134596.93704221, "T": "2017-11-21T18:40:00", "BV": 0.6177585}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 76568.89934206, "T": "2017-11-21T18:45:00", "BV": 0.35114388}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.63e-06, "V": 243263.1905793, "T": "2017-11-21T18:50:00", "BV": 1.12035199}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.52e-06, "C": 4.61e-06, "V": 1040341.44920712, "T": "2017-11-21T18:55:00", "BV": 4.74604708}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.5e-06, "C": 4.59e-06, "V": 2193371.05722829, "T": "2017-11-21T19:00:00", "BV": 9.93170302}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 47835.92513599, "T": "2017-11-21T19:05:00", "BV": 0.21942162}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 443703.77090344, "T": "2017-11-21T19:10:00", "BV": 2.03799572}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 132061.50642895, "T": "2017-11-21T19:15:00", "BV": 0.60495271}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 349107.62126354, "T": "2017-11-21T19:20:00", "BV": 1.59642781}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 64692.60154814, "T": "2017-11-21T19:25:00", "BV": 0.29596746}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 183959.79217205, "T": "2017-11-21T19:30:00", "BV": 0.84067161}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.58e-06, "V": 227541.05604284, "T": "2017-11-21T19:35:00", "BV": 1.03669879}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 381919.27259587, "T": "2017-11-21T19:40:00", "BV": 1.75065138}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 688271.20066465, "T": "2017-11-21T19:45:00", "BV": 3.16408611}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 119800.44391769, "T": "2017-11-21T19:50:00", "BV": 0.55269724}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 111675.63722332, "T": "2017-11-21T19:55:00", "BV": 0.51630769}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 194680.08356859, "T": "2017-11-21T20:00:00", "BV": 0.89651507}, {"O": 4.58e-06, "H": 4.62e-06, "L": 4.55e-06, "C": 4.62e-06, "V": 588643.28946956, "T": "2017-11-21T20:05:00", "BV": 2.68576523}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 64824.95106387, "T": "2017-11-21T20:10:00", "BV": 0.29843855}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 48913.12852736, "T": "2017-11-21T20:15:00", "BV": 0.2248007}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 99752.95114999, "T": "2017-11-21T20:20:00", "BV": 0.45813742}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 59464.06276733, "T": "2017-11-21T20:25:00", "BV": 0.2747157}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 86913.52388552, "T": "2017-11-21T20:30:00", "BV": 0.40084441}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 116267.5490887, "T": "2017-11-21T20:35:00", "BV": 0.53615071}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 132179.80347257, "T": "2017-11-21T20:40:00", "BV": 0.61031393}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 120748.18681727, "T": "2017-11-21T20:45:00", "BV": 0.55770729}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 209263.3207169, "T": "2017-11-21T20:50:00", "BV": 0.96694608}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 198107.62169856, "T": "2017-11-21T20:55:00", "BV": 0.91643092}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 54691.53326226, "T": "2017-11-21T21:00:00", "BV": 0.25257951}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 212463.11723997, "T": "2017-11-21T21:05:00", "BV": 0.97952113}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 109093.41226516, "T": "2017-11-21T21:10:00", "BV": 0.50294676}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 111907.36783391, "T": "2017-11-21T21:15:00", "BV": 0.51544397}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 47908.93416943, "T": "2017-11-21T21:20:00", "BV": 0.22172989}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 148858.62420975, "T": "2017-11-21T21:25:00", "BV": 0.68998309}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 90665.83138639, "T": "2017-11-21T21:30:00", "BV": 0.42052134}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 23207.47586967, "T": "2017-11-21T21:35:00", "BV": 0.10756951}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 51418.56775271, "T": "2017-11-21T21:40:00", "BV": 0.23763946}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 22754.77677482, "T": "2017-11-21T21:45:00", "BV": 0.10553127}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 150456.73314448, "T": "2017-11-21T21:50:00", "BV": 0.69333429}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 970852.68293764, "T": "2017-11-21T21:55:00", "BV": 4.5133544}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 147609.79285852, "T": "2017-11-21T22:00:00", "BV": 0.68202554}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 9367.70732202, "T": "2017-11-21T22:05:00", "BV": 0.04356741}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 33445.94738845, "T": "2017-11-21T22:10:00", "BV": 0.15552231}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 6475.87676954, "T": "2017-11-21T22:15:00", "BV": 0.03007123}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 109104.76800788, "T": "2017-11-21T22:20:00", "BV": 0.5079087}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 177084.97899217, "T": "2017-11-21T22:25:00", "BV": 0.8238578}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 124872.30726904, "T": "2017-11-21T22:30:00", "BV": 0.58052048}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 47407.39026481, "T": "2017-11-21T22:35:00", "BV": 0.21977445}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 274159.60913679, "T": "2017-11-21T22:40:00", "BV": 1.26682884}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 46204.72731751, "T": "2017-11-21T22:45:00", "BV": 0.21471547}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 81220.1340399, "T": "2017-11-21T22:50:00", "BV": 0.37738196}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 81912.12957355, "T": "2017-11-21T22:55:00", "BV": 0.3802524}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 201229.11924467, "T": "2017-11-21T23:00:00", "BV": 0.93044607}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 112282.30196817, "T": "2017-11-21T23:05:00", "BV": 0.51746418}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 95112.15821923, "T": "2017-11-21T23:10:00", "BV": 0.43846009}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 37865.65474718, "T": "2017-11-21T23:15:00", "BV": 0.1746682}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 138119.59634672, "T": "2017-11-21T23:20:00", "BV": 0.63942895}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 2200.0, "T": "2017-11-21T23:25:00", "BV": 0.010164}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.58e-06, "C": 4.64e-06, "V": 474786.10723493, "T": "2017-11-21T23:30:00", "BV": 2.1921118}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 90690.89977754, "T": "2017-11-21T23:35:00", "BV": 0.42072748}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 14475.80645162, "T": "2017-11-21T23:40:00", "BV": 0.06731247}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 140306.86056566, "T": "2017-11-21T23:45:00", "BV": 0.65251244}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 44269.54850966, "T": "2017-11-21T23:50:00", "BV": 0.20600634}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 64000.45457536, "T": "2017-11-21T23:55:00", "BV": 0.29741893}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 283121.16899562, "T": "2017-11-22T00:00:00", "BV": 1.3083884}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 89871.89610476, "T": "2017-11-22T00:05:00", "BV": 0.41525307}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 42973.97119362, "T": "2017-11-22T00:10:00", "BV": 0.19854141}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 162288.81795759, "T": "2017-11-22T00:15:00", "BV": 0.74919753}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 113801.94039186, "T": "2017-11-22T00:20:00", "BV": 0.52553212}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 448187.81987345, "T": "2017-11-22T00:25:00", "BV": 2.06817085}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 240073.22861344, "T": "2017-11-22T00:30:00", "BV": 1.1044692}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 72473.67758171, "T": "2017-11-22T00:35:00", "BV": 0.33442063}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 91706.31374711, "T": "2017-11-22T00:40:00", "BV": 0.42319374}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 139953.94369366, "T": "2017-11-22T00:45:00", "BV": 0.64907328}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 134475.94548774, "T": "2017-11-22T00:50:00", "BV": 0.61977021}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 41097.40333548, "T": "2017-11-22T00:55:00", "BV": 0.19040662}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 97551.89341935, "T": "2017-11-22T01:00:00", "BV": 0.45107339}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 368139.95111243, "T": "2017-11-22T01:05:00", "BV": 1.70442295}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 173471.38273521, "T": "2017-11-22T01:10:00", "BV": 0.80536556}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 105430.49155572, "T": "2017-11-22T01:15:00", "BV": 0.49076821}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 360491.54319514, "T": "2017-11-22T01:20:00", "BV": 1.67980258}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 187343.11466944, "T": "2017-11-22T01:25:00", "BV": 0.87332081}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 60456.41804885, "T": "2017-11-22T01:30:00", "BV": 0.28118829}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 37840.59279278, "T": "2017-11-22T01:35:00", "BV": 0.17595872}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 142178.61310747, "T": "2017-11-22T01:40:00", "BV": 0.65928864}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 169717.6972189, "T": "2017-11-22T01:45:00", "BV": 0.78829528}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 382455.58253503, "T": "2017-11-22T01:50:00", "BV": 1.78168129}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 103391.33757302, "T": "2017-11-22T01:55:00", "BV": 0.4823486}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 116721.91726734, "T": "2017-11-22T02:00:00", "BV": 0.5417242}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 282344.79057079, "T": "2017-11-22T02:05:00", "BV": 1.3055024}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 364171.71044464, "T": "2017-11-22T02:10:00", "BV": 1.68145722}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 372494.21441997, "T": "2017-11-22T02:15:00", "BV": 1.72542404}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 171233.36077548, "T": "2017-11-22T02:20:00", "BV": 0.79451391}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 189808.75377281, "T": "2017-11-22T02:25:00", "BV": 0.88302187}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 218255.60618912, "T": "2017-11-22T02:30:00", "BV": 1.01727351}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 1061323.66937027, "T": "2017-11-22T02:35:00", "BV": 4.94847256}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 95156.18309636, "T": "2017-11-22T02:40:00", "BV": 0.44342778}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 154334.24060639, "T": "2017-11-22T02:45:00", "BV": 0.7185098}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 630992.85772134, "T": "2017-11-22T02:50:00", "BV": 2.93495221}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 208808.8351437, "T": "2017-11-22T02:55:00", "BV": 0.96911719}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 245179.92832788, "T": "2017-11-22T03:00:00", "BV": 1.13441373}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 734820.07115779, "T": "2017-11-22T03:05:00", "BV": 3.40458752}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 318754.68375935, "T": "2017-11-22T03:10:00", "BV": 1.47389997}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 191094.32292905, "T": "2017-11-22T03:15:00", "BV": 0.88459664}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 77207.86019976, "T": "2017-11-22T03:20:00", "BV": 0.35785952}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 64352.43122001, "T": "2017-11-22T03:25:00", "BV": 0.29843707}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 196192.98649122, "T": "2017-11-22T03:30:00", "BV": 0.90664299}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 218361.11519027, "T": "2017-11-22T03:35:00", "BV": 1.01054608}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 148007.16395812, "T": "2017-11-22T03:40:00", "BV": 0.68555659}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 239028.62058888, "T": "2017-11-22T03:45:00", "BV": 1.10598673}, {"O": 4.63e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.67e-06, "V": 906206.73599102, "T": "2017-11-22T03:50:00", "BV": 4.22109269}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 45938.42804551, "T": "2017-11-22T03:55:00", "BV": 0.21370708}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 341233.78923853, "T": "2017-11-22T04:00:00", "BV": 1.57498402}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 106557.46341709, "T": "2017-11-22T04:05:00", "BV": 0.4947226}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 15317.7151932, "T": "2017-11-22T04:10:00", "BV": 0.07121297}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 540993.60300716, "T": "2017-11-22T04:15:00", "BV": 2.51189268}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 609985.22641516, "T": "2017-11-22T04:20:00", "BV": 2.84561874}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 334620.62614144, "T": "2017-11-22T04:25:00", "BV": 1.56176603}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 509156.37263889, "T": "2017-11-22T04:30:00", "BV": 2.38127782}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 351744.85335223, "T": "2017-11-22T04:35:00", "BV": 1.64585095}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 513008.38073229, "T": "2017-11-22T04:40:00", "BV": 2.39958536}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 669108.38124097, "T": "2017-11-22T04:45:00", "BV": 3.13541749}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 786150.57865381, "T": "2017-11-22T04:50:00", "BV": 3.69075465}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 736555.95132558, "T": "2017-11-22T04:55:00", "BV": 3.45181696}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 171964.18612971, "T": "2017-11-22T05:00:00", "BV": 0.80239099}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 161388.56428713, "T": "2017-11-22T05:05:00", "BV": 0.75660404}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 90966.94885778, "T": "2017-11-22T05:10:00", "BV": 0.42643137}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 69321.40063255, "T": "2017-11-22T05:15:00", "BV": 0.32390904}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.68e-06, "V": 518959.2578886, "T": "2017-11-22T05:20:00", "BV": 2.41780253}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 11670.44565581, "T": "2017-11-22T05:25:00", "BV": 0.054505}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 116597.53514664, "T": "2017-11-22T05:30:00", "BV": 0.54312882}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 257345.15171892, "T": "2017-11-22T05:35:00", "BV": 1.20287138}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 148996.18461535, "T": "2017-11-22T05:40:00", "BV": 0.69265579}, {"O": 4.64e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 579764.70042584, "T": "2017-11-22T05:45:00", "BV": 2.71352887}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 364141.16248284, "T": "2017-11-22T05:50:00", "BV": 1.70246995}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 75267.54343776, "T": "2017-11-22T05:55:00", "BV": 0.35182786}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 1310002.72102462, "T": "2017-11-22T06:00:00", "BV": 6.14981136}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 1145438.61214352, "T": "2017-11-22T06:05:00", "BV": 5.33048194}, {"O": 4.63e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 232565.36752115, "T": "2017-11-22T06:10:00", "BV": 1.08048569}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 38134.98601962, "T": "2017-11-22T06:15:00", "BV": 0.17808352}, {"O": 4.67e-06, "H": 4.75e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 2324840.22384365, "T": "2017-11-22T06:20:00", "BV": 10.9545432}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 223318.99621302, "T": "2017-11-22T06:25:00", "BV": 1.04580352}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 268538.1475048, "T": "2017-11-22T06:30:00", "BV": 1.25695191}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 196686.00044743, "T": "2017-11-22T06:35:00", "BV": 0.91531673}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 95242.83730989, "T": "2017-11-22T06:40:00", "BV": 0.44231041}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 646302.71658637, "T": "2017-11-22T06:45:00", "BV": 3.00256101}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 83270.76922433, "T": "2017-11-22T06:50:00", "BV": 0.38722842}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 707086.57318072, "T": "2017-11-22T06:55:00", "BV": 3.29757889}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 270924.75084247, "T": "2017-11-22T07:00:00", "BV": 1.26837483}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 68379.38756305, "T": "2017-11-22T07:05:00", "BV": 0.32079863}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 412828.28150278, "T": "2017-11-22T07:10:00", "BV": 1.92719829}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 307686.76565854, "T": "2017-11-22T07:15:00", "BV": 1.44027922}, {"O": 4.68e-06, "H": 4.74e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 1289692.1862737, "T": "2017-11-22T07:20:00", "BV": 6.05511782}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 201328.08745697, "T": "2017-11-22T07:25:00", "BV": 0.9406255}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 46043.12399302, "T": "2017-11-22T07:30:00", "BV": 0.21503982}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 432382.6345752, "T": "2017-11-22T07:35:00", "BV": 2.0089099}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 156944.07364832, "T": "2017-11-22T07:40:00", "BV": 0.73117912}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 261371.466103, "T": "2017-11-22T07:45:00", "BV": 1.21583288}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 180608.41563199, "T": "2017-11-22T07:50:00", "BV": 0.8404584}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 335681.99482805, "T": "2017-11-22T07:55:00", "BV": 1.55893636}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 331741.03777442, "T": "2017-11-22T08:00:00", "BV": 1.54061119}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 211932.89719392, "T": "2017-11-22T08:05:00", "BV": 0.98605886}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 416241.82719901, "T": "2017-11-22T08:10:00", "BV": 1.93876423}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 41743.42676408, "T": "2017-11-22T08:15:00", "BV": 0.19466529}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 42856.18461204, "T": "2017-11-22T08:20:00", "BV": 0.19972503}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 166370.96740748, "T": "2017-11-22T08:25:00", "BV": 0.77431736}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 320112.29712171, "T": "2017-11-22T08:30:00", "BV": 1.49445438}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 428418.51511412, "T": "2017-11-22T08:35:00", "BV": 1.99912662}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.68e-06, "V": 520411.90392476, "T": "2017-11-22T08:40:00", "BV": 2.42524569}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 560544.33645997, "T": "2017-11-22T08:45:00", "BV": 2.60975257}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 212724.96691791, "T": "2017-11-22T08:50:00", "BV": 0.99571853}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 318915.23573806, "T": "2017-11-22T08:55:00", "BV": 1.49268503}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 197298.86146999, "T": "2017-11-22T09:00:00", "BV": 0.92057508}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 456545.91787542, "T": "2017-11-22T09:05:00", "BV": 2.12657036}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 610019.80238813, "T": "2017-11-22T09:10:00", "BV": 2.81506628}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 77983.59143075, "T": "2017-11-22T09:15:00", "BV": 0.36237343}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 321679.88187858, "T": "2017-11-22T09:20:00", "BV": 1.48361173}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 85229.53107761, "T": "2017-11-22T09:25:00", "BV": 0.3935697}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 80805.28055335, "T": "2017-11-22T09:30:00", "BV": 0.3765035}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 104808.20848483, "T": "2017-11-22T09:35:00", "BV": 0.48818164}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 245715.48047966, "T": "2017-11-22T09:40:00", "BV": 1.13749854}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 213145.43789764, "T": "2017-11-22T09:45:00", "BV": 0.98630909}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 97968.04951376, "T": "2017-11-22T09:50:00", "BV": 0.45283311}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 206277.87232323, "T": "2017-11-22T09:55:00", "BV": 0.95652067}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 395841.20780327, "T": "2017-11-22T10:00:00", "BV": 1.83134269}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 91368.3718801, "T": "2017-11-22T10:05:00", "BV": 0.4223634}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 169303.51112784, "T": "2017-11-22T10:10:00", "BV": 0.77990481}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 581789.32285974, "T": "2017-11-22T10:15:00", "BV": 2.67763438}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 374827.13640404, "T": "2017-11-22T10:20:00", "BV": 1.72625587}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 421277.9286541, "T": "2017-11-22T10:25:00", "BV": 1.93635327}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 284889.84196983, "T": "2017-11-22T10:30:00", "BV": 1.31306243}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 493018.47829642, "T": "2017-11-22T10:35:00", "BV": 2.27219404}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 651500.72897317, "T": "2017-11-22T10:40:00", "BV": 3.01063089}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 415818.30498794, "T": "2017-11-22T10:45:00", "BV": 1.93100535}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 520121.21382238, "T": "2017-11-22T10:50:00", "BV": 2.4218301}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 143895.45328901, "T": "2017-11-22T10:55:00", "BV": 0.66463404}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 90092.18248782, "T": "2017-11-22T11:00:00", "BV": 0.41523019}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 138393.03691507, "T": "2017-11-22T11:05:00", "BV": 0.63706259}, {"O": 4.63e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 251460.82027984, "T": "2017-11-22T11:10:00", "BV": 1.17187596}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 204511.27920412, "T": "2017-11-22T11:15:00", "BV": 0.95370501}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 412768.07822209, "T": "2017-11-22T11:20:00", "BV": 1.92821029}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 2076129.5779976, "T": "2017-11-22T11:25:00", "BV": 9.7587925}, {"O": 4.68e-06, "H": 4.73e-06, "L": 4.65e-06, "C": 4.71e-06, "V": 772995.6218421, "T": "2017-11-22T11:30:00", "BV": 3.63646592}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 312344.03627905, "T": "2017-11-22T11:35:00", "BV": 1.46860336}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 74535.91089669, "T": "2017-11-22T11:40:00", "BV": 0.34973987}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 580016.69520175, "T": "2017-11-22T11:45:00", "BV": 2.71659788}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 370805.49591074, "T": "2017-11-22T11:50:00", "BV": 1.73513976}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 227543.09184052, "T": "2017-11-22T11:55:00", "BV": 1.06660417}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 294973.83301792, "T": "2017-11-22T12:00:00", "BV": 1.38356418}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 305876.36904702, "T": "2017-11-22T12:05:00", "BV": 1.4372185}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 104877.35258597, "T": "2017-11-22T12:10:00", "BV": 0.49276311}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 152653.85985286, "T": "2017-11-22T12:15:00", "BV": 0.71626114}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 364040.55457796, "T": "2017-11-22T12:20:00", "BV": 1.71307082}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 517617.75090671, "T": "2017-11-22T12:25:00", "BV": 2.43125502}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 98508.33544029, "T": "2017-11-22T12:30:00", "BV": 0.463813}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 129526.92726242, "T": "2017-11-22T12:35:00", "BV": 0.6092074}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 251187.09280123, "T": "2017-11-22T12:40:00", "BV": 1.17822621}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 174846.21879002, "T": "2017-11-22T12:45:00", "BV": 0.82131407}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 629301.85818088, "T": "2017-11-22T12:50:00", "BV": 2.95556181}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 599759.6121881, "T": "2017-11-22T12:55:00", "BV": 2.82074585}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 814450.86536483, "T": "2017-11-22T13:00:00", "BV": 3.82535786}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 395207.42335879, "T": "2017-11-22T13:05:00", "BV": 1.85280117}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 370905.55287795, "T": "2017-11-22T13:10:00", "BV": 1.74018859}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 147677.21598206, "T": "2017-11-22T13:15:00", "BV": 0.69267987}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 1114978.30578235, "T": "2017-11-22T13:20:00", "BV": 5.21819195}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 193639.77760615, "T": "2017-11-22T13:25:00", "BV": 0.90828512}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 94191.52653698, "T": "2017-11-22T13:30:00", "BV": 0.44170298}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 168689.14488267, "T": "2017-11-22T13:35:00", "BV": 0.79092852}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 234260.57420569, "T": "2017-11-22T13:40:00", "BV": 1.09960272}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 662292.99629245, "T": "2017-11-22T13:45:00", "BV": 3.11106235}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 289082.65645288, "T": "2017-11-22T13:50:00", "BV": 1.3574206}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 90900.34089383, "T": "2017-11-22T13:55:00", "BV": 0.42540926}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 932242.44685984, "T": "2017-11-22T14:00:00", "BV": 4.35821827}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 337765.49553806, "T": "2017-11-22T14:05:00", "BV": 1.57712467}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 434317.40961371, "T": "2017-11-22T14:10:00", "BV": 2.0289101}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 1425598.17951083, "T": "2017-11-22T14:15:00", "BV": 6.6541305}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.62e-06, "C": 4.7e-06, "V": 1130094.65960551, "T": "2017-11-22T14:20:00", "BV": 5.24752448}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 229927.91264222, "T": "2017-11-22T14:25:00", "BV": 1.07619844}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 139090.7684598, "T": "2017-11-22T14:30:00", "BV": 0.65102346}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 225775.50308707, "T": "2017-11-22T14:35:00", "BV": 1.0564057}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 168661.976778, "T": "2017-11-22T14:40:00", "BV": 0.79083411}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 76660.76010207, "T": "2017-11-22T14:45:00", "BV": 0.35749236}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 66251.23702951, "T": "2017-11-22T14:50:00", "BV": 0.30945203}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 331652.47757546, "T": "2017-11-22T14:55:00", "BV": 1.54663237}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 270725.4510141, "T": "2017-11-22T15:00:00", "BV": 1.26206391}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 89481.24759724, "T": "2017-11-22T15:05:00", "BV": 0.41913953}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 57997.69360918, "T": "2017-11-22T15:10:00", "BV": 0.271552}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 129151.17388341, "T": "2017-11-22T15:15:00", "BV": 0.60542668}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 195137.64911859, "T": "2017-11-22T15:20:00", "BV": 0.91373408}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 431053.84308885, "T": "2017-11-22T15:25:00", "BV": 2.01793042}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 164867.0227514, "T": "2017-11-22T15:30:00", "BV": 0.76888063}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 243711.33135368, "T": "2017-11-22T15:35:00", "BV": 1.13695457}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 175737.88793232, "T": "2017-11-22T15:40:00", "BV": 0.82408287}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 492927.17714388, "T": "2017-11-22T15:45:00", "BV": 2.31316162}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 170237.57242126, "T": "2017-11-22T15:50:00", "BV": 0.79687834}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 219935.59433767, "T": "2017-11-22T15:55:00", "BV": 1.02989997}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 121721.31798143, "T": "2017-11-22T16:00:00", "BV": 0.5698572}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 435981.85433579, "T": "2017-11-22T16:05:00", "BV": 2.04180825}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 479978.06860784, "T": "2017-11-22T16:10:00", "BV": 2.23720991}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 316328.07528151, "T": "2017-11-22T16:15:00", "BV": 1.48491609}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 357036.36326492, "T": "2017-11-22T16:20:00", "BV": 1.67316431}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 175861.1486304, "T": "2017-11-22T16:25:00", "BV": 0.82476876}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.62e-06, "C": 4.67e-06, "V": 497294.49169356, "T": "2017-11-22T16:30:00", "BV": 2.31655363}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 151553.15382131, "T": "2017-11-22T16:35:00", "BV": 0.70919962}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 203800.33397327, "T": "2017-11-22T16:40:00", "BV": 0.95419621}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 278115.42528598, "T": "2017-11-22T16:45:00", "BV": 1.30527096}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 97900.14558288, "T": "2017-11-22T16:50:00", "BV": 0.45819766}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 173170.13458592, "T": "2017-11-22T16:55:00", "BV": 0.81068283}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 73998.07217722, "T": "2017-11-22T17:00:00", "BV": 0.3458918}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 209036.76029157, "T": "2017-11-22T17:05:00", "BV": 0.97879118}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 577756.29217169, "T": "2017-11-22T17:10:00", "BV": 2.70541544}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 115390.14449422, "T": "2017-11-22T17:15:00", "BV": 0.5407847}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 46395.23248982, "T": "2017-11-22T17:20:00", "BV": 0.2178005}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 107605.95836799, "T": "2017-11-22T17:25:00", "BV": 0.50574792}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 122310.60495934, "T": "2017-11-22T17:30:00", "BV": 0.57455197}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 343941.42380149, "T": "2017-11-22T17:35:00", "BV": 1.61608678}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 57979.42986369, "T": "2017-11-22T17:40:00", "BV": 0.27192348}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 49882.00170802, "T": "2017-11-22T17:45:00", "BV": 0.23375498}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 234758.24420296, "T": "2017-11-22T17:50:00", "BV": 1.10160805}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 162128.47328647, "T": "2017-11-22T17:55:00", "BV": 0.7616209}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.71e-06, "V": 594287.82854312, "T": "2017-11-22T18:00:00", "BV": 2.79207827}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 383511.02417822, "T": "2017-11-22T18:05:00", "BV": 1.79501487}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 263039.54252351, "T": "2017-11-22T18:10:00", "BV": 1.23281885}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 28502.91347823, "T": "2017-11-22T18:15:00", "BV": 0.1336749}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 792049.39553442, "T": "2017-11-22T18:20:00", "BV": 3.72057189}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 94355.09740581, "T": "2017-11-22T18:25:00", "BV": 0.44400844}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 346914.15862552, "T": "2017-11-22T18:30:00", "BV": 1.6357091}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 1839462.07707666, "T": "2017-11-22T18:35:00", "BV": 8.70146623}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 1059908.05361549, "T": "2017-11-22T18:40:00", "BV": 4.97044726}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 1506270.5602722, "T": "2017-11-22T18:45:00", "BV": 7.02342496}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 453060.16194636, "T": "2017-11-22T18:50:00", "BV": 2.11518092}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 286057.61936396, "T": "2017-11-22T18:55:00", "BV": 1.34851248}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 1148400.14491422, "T": "2017-11-22T19:00:00", "BV": 5.41227708}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 179428.90543345, "T": "2017-11-22T19:05:00", "BV": 0.84029215}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 222858.66186445, "T": "2017-11-22T19:10:00", "BV": 1.04888147}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 66927.53506545, "T": "2017-11-22T19:15:00", "BV": 0.31536004}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 1028466.22791533, "T": "2017-11-22T19:20:00", "BV": 4.86957097}, {"O": 4.74e-06, "H": 4.83e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 3258749.22707276, "T": "2017-11-22T19:25:00", "BV": 15.59469036}, {"O": 4.74e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 926056.29393326, "T": "2017-11-22T19:30:00", "BV": 4.40593391}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 637127.15965446, "T": "2017-11-22T19:35:00", "BV": 3.0378554}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 1669640.73719032, "T": "2017-11-22T19:40:00", "BV": 7.92882641}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 431951.48784146, "T": "2017-11-22T19:45:00", "BV": 2.05800889}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 209503.83086095, "T": "2017-11-22T19:50:00", "BV": 0.99482174}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 189841.35945163, "T": "2017-11-22T19:55:00", "BV": 0.90338482}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 199113.01176752, "T": "2017-11-22T20:00:00", "BV": 0.94380618}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 325709.86946874, "T": "2017-11-22T20:05:00", "BV": 1.53681301}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 241502.5198701, "T": "2017-11-22T20:10:00", "BV": 1.14708487}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 290352.87520204, "T": "2017-11-22T20:15:00", "BV": 1.38525288}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 1896731.85320651, "T": "2017-11-22T20:20:00", "BV": 9.10005604}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 665664.5280798, "T": "2017-11-22T20:25:00", "BV": 3.1716374}, {"O": 4.78e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 373443.69101615, "T": "2017-11-22T20:30:00", "BV": 1.79185596}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 1680329.37714681, "T": "2017-11-22T20:35:00", "BV": 8.10369032}, {"O": 4.82e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 2515503.05958831, "T": "2017-11-22T20:40:00", "BV": 12.20080563}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 1866853.43116135, "T": "2017-11-22T20:45:00", "BV": 9.07593217}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 1766578.59170553, "T": "2017-11-22T20:50:00", "BV": 8.61194132}, {"O": 4.82e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 1244475.51969955, "T": "2017-11-22T20:55:00", "BV": 6.00410787}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 466516.98577378, "T": "2017-11-22T21:00:00", "BV": 2.25270714}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 595303.02087263, "T": "2017-11-22T21:05:00", "BV": 2.89022773}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 346065.03125767, "T": "2017-11-22T21:10:00", "BV": 1.67538933}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 1238611.20209337, "T": "2017-11-22T21:15:00", "BV": 6.00367906}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 1067581.40202463, "T": "2017-11-22T21:20:00", "BV": 5.18384388}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 467164.26589952, "T": "2017-11-22T21:25:00", "BV": 2.24950201}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 221185.41936478, "T": "2017-11-22T21:30:00", "BV": 1.06596729}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 364454.28297145, "T": "2017-11-22T21:35:00", "BV": 1.75224446}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 243472.48545447, "T": "2017-11-22T21:40:00", "BV": 1.17008993}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 549499.16000757, "T": "2017-11-22T21:45:00", "BV": 2.63578724}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 388862.20898822, "T": "2017-11-22T21:50:00", "BV": 1.86926698}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 319369.0092096, "T": "2017-11-22T21:55:00", "BV": 1.53780829}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 273174.14837069, "T": "2017-11-22T22:00:00", "BV": 1.31329914}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 890751.62706633, "T": "2017-11-22T22:05:00", "BV": 4.31412624}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1120624.85057035, "T": "2017-11-22T22:10:00", "BV": 5.44929312}, {"O": 4.87e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 2651228.27125371, "T": "2017-11-22T22:15:00", "BV": 12.99796108}, {"O": 4.88e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.97e-06, "V": 2222274.57492715, "T": "2017-11-22T22:20:00", "BV": 10.97660223}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 2537323.46466342, "T": "2017-11-22T22:25:00", "BV": 12.5842869}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 982078.11726077, "T": "2017-11-22T22:30:00", "BV": 4.87198404}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 579198.1423097, "T": "2017-11-22T22:35:00", "BV": 2.85928}, {"O": 4.89e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 409143.17762417, "T": "2017-11-22T22:40:00", "BV": 2.01415474}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 488492.74356074, "T": "2017-11-22T22:45:00", "BV": 2.39946304}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 1558083.30897207, "T": "2017-11-22T22:50:00", "BV": 7.72670027}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 713891.2416556, "T": "2017-11-22T22:55:00", "BV": 3.53926821}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 387194.20913064, "T": "2017-11-22T23:00:00", "BV": 1.90388856}, {"O": 4.92e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 329902.46155766, "T": "2017-11-22T23:05:00", "BV": 1.6320381}, {"O": 4.97e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 1798683.97150772, "T": "2017-11-22T23:10:00", "BV": 8.97656561}, {"O": 4.99e-06, "H": 5.06e-06, "L": 4.99e-06, "C": 5.05e-06, "V": 1516517.44989308, "T": "2017-11-22T23:15:00", "BV": 7.61219864}, {"O": 5.05e-06, "H": 5.12e-06, "L": 5.04e-06, "C": 5.12e-06, "V": 2161191.53171289, "T": "2017-11-22T23:20:00", "BV": 10.97842866}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 1958736.58092824, "T": "2017-11-22T23:25:00", "BV": 10.01006772}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 977777.47196368, "T": "2017-11-22T23:30:00", "BV": 5.00516024}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 894460.55847859, "T": "2017-11-22T23:35:00", "BV": 4.53992806}, {"O": 5.06e-06, "H": 5.16e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 3139241.20337383, "T": "2017-11-22T23:40:00", "BV": 16.06853683}, {"O": 5.07e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.11e-06, "V": 613465.70743972, "T": "2017-11-22T23:45:00", "BV": 3.1262827}, {"O": 5.12e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 1577125.41941276, "T": "2017-11-22T23:50:00", "BV": 8.14543985}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 1167169.46421749, "T": "2017-11-22T23:55:00", "BV": 6.03222882}, {"O": 5.17e-06, "H": 5.25e-06, "L": 5.16e-06, "C": 5.24e-06, "V": 3492160.03772954, "T": "2017-11-23T00:00:00", "BV": 18.18268075}, {"O": 5.24e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 3118970.98158872, "T": "2017-11-23T00:05:00", "BV": 16.46084718}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 2516577.69035636, "T": "2017-11-23T00:10:00", "BV": 13.11636065}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 2176586.75897315, "T": "2017-11-23T00:15:00", "BV": 11.13730684}, {"O": 5.1e-06, "H": 5.2e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 1159843.94388199, "T": "2017-11-23T00:20:00", "BV": 5.96071776}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 1033972.35339944, "T": "2017-11-23T00:25:00", "BV": 5.26617136}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 1915327.89836376, "T": "2017-11-23T00:30:00", "BV": 9.67665323}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 1078974.18670208, "T": "2017-11-23T00:35:00", "BV": 5.43169928}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 1732368.02859742, "T": "2017-11-23T00:40:00", "BV": 8.74385786}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.96e-06, "C": 5.02e-06, "V": 1159478.1677644, "T": "2017-11-23T00:45:00", "BV": 5.7982922}, {"O": 5e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 1033920.4892142, "T": "2017-11-23T00:50:00", "BV": 5.16639981}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 569945.36389442, "T": "2017-11-23T00:55:00", "BV": 2.84673382}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 378338.52370899, "T": "2017-11-23T01:00:00", "BV": 1.89194601}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 312526.15898288, "T": "2017-11-23T01:05:00", "BV": 1.56631879}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 447306.82740887, "T": "2017-11-23T01:10:00", "BV": 2.246014}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 243627.38819474, "T": "2017-11-23T01:15:00", "BV": 1.22834892}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 399607.87016794, "T": "2017-11-23T01:20:00", "BV": 2.00652583}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 272155.28582437, "T": "2017-11-23T01:25:00", "BV": 1.36086013}, {"O": 5e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 503337.31712581, "T": "2017-11-23T01:30:00", "BV": 2.50372003}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.94e-06, "V": 2712259.33708555, "T": "2017-11-23T01:35:00", "BV": 13.32452036}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 427115.73143407, "T": "2017-11-23T01:40:00", "BV": 2.10689312}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 465897.75546445, "T": "2017-11-23T01:45:00", "BV": 2.2825328}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 734661.04267103, "T": "2017-11-23T01:50:00", "BV": 3.59298277}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 158946.84456346, "T": "2017-11-23T01:55:00", "BV": 0.77636398}, {"O": 4.88e-06, "H": 5.02e-06, "L": 4.88e-06, "C": 4.96e-06, "V": 879322.72225012, "T": "2017-11-23T02:00:00", "BV": 4.35783368}, {"O": 4.97e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 415818.27664511, "T": "2017-11-23T02:05:00", "BV": 2.06870273}, {"O": 4.97e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 386674.51829665, "T": "2017-11-23T02:10:00", "BV": 1.92354074}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 591221.15232393, "T": "2017-11-23T02:15:00", "BV": 2.92266162}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 288882.01540507, "T": "2017-11-23T02:20:00", "BV": 1.4237391}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 139485.38041688, "T": "2017-11-23T02:25:00", "BV": 0.68577226}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 380400.52258231, "T": "2017-11-23T02:30:00", "BV": 1.87338408}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 418002.62061278, "T": "2017-11-23T02:35:00", "BV": 2.06547494}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 93154.49080081, "T": "2017-11-23T02:40:00", "BV": 0.45825219}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 138551.97175542, "T": "2017-11-23T02:45:00", "BV": 0.68712632}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 299282.7043756, "T": "2017-11-23T02:50:00", "BV": 1.48366013}, {"O": 4.96e-06, "H": 5.02e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 448763.70506167, "T": "2017-11-23T02:55:00", "BV": 2.2318066}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 864333.3118849, "T": "2017-11-23T03:00:00", "BV": 4.3381119}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 745239.39448986, "T": "2017-11-23T03:05:00", "BV": 3.75716464}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 575367.81823854, "T": "2017-11-23T03:10:00", "BV": 2.87319538}, {"O": 4.98e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 1144140.58644439, "T": "2017-11-23T03:15:00", "BV": 5.68839512}, {"O": 4.99e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 224010.39042202, "T": "2017-11-23T03:20:00", "BV": 1.11477987}, {"O": 4.99e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 602431.39046203, "T": "2017-11-23T03:25:00", "BV": 3.02490738}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 673913.04660031, "T": "2017-11-23T03:30:00", "BV": 3.38641369}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.1e-06, "V": 3148697.67110647, "T": "2017-11-23T03:35:00", "BV": 16.00332136}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 780706.21979782, "T": "2017-11-23T03:40:00", "BV": 3.97810152}, {"O": 5.07e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 596561.12509296, "T": "2017-11-23T03:45:00", "BV": 3.00017136}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 238234.61512219, "T": "2017-11-23T03:50:00", "BV": 1.19892855}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 465428.92574879, "T": "2017-11-23T03:55:00", "BV": 2.34087099}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 352468.39851492, "T": "2017-11-23T04:00:00", "BV": 1.76196046}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 601683.08530942, "T": "2017-11-23T04:05:00", "BV": 3.00137173}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 540537.50528362, "T": "2017-11-23T04:10:00", "BV": 2.68609472}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 292853.94767106, "T": "2017-11-23T04:15:00", "BV": 1.45452352}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 412746.38804398, "T": "2017-11-23T04:20:00", "BV": 2.0468886}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 644277.32043413, "T": "2017-11-23T04:25:00", "BV": 3.18342033}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 417564.50308963, "T": "2017-11-23T04:30:00", "BV": 2.06281491}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 736008.42939453, "T": "2017-11-23T04:35:00", "BV": 3.6197596}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 470460.38700008, "T": "2017-11-23T04:40:00", "BV": 2.32347787}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 95544.5482747, "T": "2017-11-23T04:45:00", "BV": 0.47134632}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 103758.72968931, "T": "2017-11-23T04:50:00", "BV": 0.5126913}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 223425.95716048, "T": "2017-11-23T04:55:00", "BV": 1.10657155}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 294270.54649598, "T": "2017-11-23T05:00:00", "BV": 1.45955743}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 34700.41484097, "T": "2017-11-23T05:05:00", "BV": 0.17188145}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 162161.45197854, "T": "2017-11-23T05:10:00", "BV": 0.80320431}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 32845.92821123, "T": "2017-11-23T05:15:00", "BV": 0.16315921}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 411208.65920165, "T": "2017-11-23T05:20:00", "BV": 2.04246288}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 339603.15891286, "T": "2017-11-23T05:25:00", "BV": 1.68434929}, {"O": 4.95e-06, "H": 5.03e-06, "L": 4.93e-06, "C": 5.03e-06, "V": 1724539.2127162, "T": "2017-11-23T05:30:00", "BV": 8.61493872}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 624319.47095574, "T": "2017-11-23T05:35:00", "BV": 3.09053455}, {"O": 4.94e-06, "H": 5.03e-06, "L": 4.94e-06, "C": 5.01e-06, "V": 843430.62255778, "T": "2017-11-23T05:40:00", "BV": 4.19381634}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 306232.15535698, "T": "2017-11-23T05:45:00", "BV": 1.52970493}, {"O": 4.99e-06, "H": 5.09e-06, "L": 4.97e-06, "C": 5e-06, "V": 1254866.38833538, "T": "2017-11-23T05:50:00", "BV": 6.33814848}, {"O": 4.97e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5e-06, "V": 312904.37606215, "T": "2017-11-23T05:55:00", "BV": 1.56158941}, {"O": 5e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 302502.10003131, "T": "2017-11-23T06:00:00", "BV": 1.50710283}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 193928.41370334, "T": "2017-11-23T06:05:00", "BV": 0.96776654}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 647761.99671242, "T": "2017-11-23T06:10:00", "BV": 3.23154474}, {"O": 4.99e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 651686.42660617, "T": "2017-11-23T06:15:00", "BV": 3.24741449}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.03e-06, "V": 272086.23072975, "T": "2017-11-23T06:20:00", "BV": 1.36428341}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 338940.9656786, "T": "2017-11-23T06:25:00", "BV": 1.70390509}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 620270.44459806, "T": "2017-11-23T06:30:00", "BV": 3.12157495}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 416197.78159612, "T": "2017-11-23T06:35:00", "BV": 2.09374421}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 162482.72905726, "T": "2017-11-23T06:40:00", "BV": 0.8134112}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 157473.78881815, "T": "2017-11-23T06:45:00", "BV": 0.78987983}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 289214.52289568, "T": "2017-11-23T06:50:00", "BV": 1.45308242}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 153434.06172952, "T": "2017-11-23T06:55:00", "BV": 0.76823917}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 602701.72150919, "T": "2017-11-23T07:00:00", "BV": 3.02438486}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 338274.62590161, "T": "2017-11-23T07:05:00", "BV": 1.69586503}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 394043.24888388, "T": "2017-11-23T07:10:00", "BV": 1.97768889}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 136140.53637921, "T": "2017-11-23T07:15:00", "BV": 0.68414462}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 321779.23025467, "T": "2017-11-23T07:20:00", "BV": 1.61065338}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 190858.96008708, "T": "2017-11-23T07:25:00", "BV": 0.95584125}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 132336.81256687, "T": "2017-11-23T07:30:00", "BV": 0.66266346}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 849095.42650653, "T": "2017-11-23T07:35:00", "BV": 4.25663146}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 955425.60485024, "T": "2017-11-23T07:40:00", "BV": 4.77804311}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 582967.15522682, "T": "2017-11-23T07:45:00", "BV": 2.91248076}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 507923.22753938, "T": "2017-11-23T07:50:00", "BV": 2.53680215}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5e-06, "V": 570473.4323277, "T": "2017-11-23T07:55:00", "BV": 2.8436021}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 302360.64991697, "T": "2017-11-23T08:00:00", "BV": 1.51573558}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 553609.19735869, "T": "2017-11-23T08:05:00", "BV": 2.77431102}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 992502.5578264, "T": "2017-11-23T08:10:00", "BV": 4.96509869}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 426350.99451627, "T": "2017-11-23T08:15:00", "BV": 2.13327422}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 1203085.48231208, "T": "2017-11-23T08:20:00", "BV": 5.9943361}, {"O": 4.96e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 200908.30073131, "T": "2017-11-23T08:25:00", "BV": 0.99884982}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 90679.15440817, "T": "2017-11-23T08:30:00", "BV": 0.45305221}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 281317.53628191, "T": "2017-11-23T08:35:00", "BV": 1.39977523}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 257158.29409977, "T": "2017-11-23T08:40:00", "BV": 1.28056186}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 536939.29140997, "T": "2017-11-23T08:45:00", "BV": 2.66903091}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 966932.95971693, "T": "2017-11-23T08:50:00", "BV": 4.77685467}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 744719.98860033, "T": "2017-11-23T08:55:00", "BV": 3.68735132}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 414384.07107435, "T": "2017-11-23T09:00:00", "BV": 2.0512248}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 366486.60368603, "T": "2017-11-23T09:05:00", "BV": 1.81481944}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 431303.07470649, "T": "2017-11-23T09:10:00", "BV": 2.1422293}, {"O": 4.99e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 360573.97610101, "T": "2017-11-23T09:15:00", "BV": 1.79543309}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 124316.11634384, "T": "2017-11-23T09:20:00", "BV": 0.61815728}, {"O": 4.99e-06, "H": 5e-06, "L": 4.9e-06, "C": 5e-06, "V": 1654961.45305967, "T": "2017-11-23T09:25:00", "BV": 8.22567386}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 246161.17804309, "T": "2017-11-23T09:30:00", "BV": 1.23587816}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 304915.88748751, "T": "2017-11-23T09:35:00", "BV": 1.52678175}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 178312.43792781, "T": "2017-11-23T09:40:00", "BV": 0.89106577}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 632595.07620161, "T": "2017-11-23T09:45:00", "BV": 3.14504787}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 300443.96742765, "T": "2017-11-23T09:50:00", "BV": 1.49202328}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 422731.98093501, "T": "2017-11-23T09:55:00", "BV": 2.09897511}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 154393.38270132, "T": "2017-11-23T10:00:00", "BV": 0.76414961}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 382929.82431965, "T": "2017-11-23T10:05:00", "BV": 1.89665931}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 233341.41465651, "T": "2017-11-23T10:10:00", "BV": 1.15790229}, {"O": 4.97e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 173262.12941065, "T": "2017-11-23T10:15:00", "BV": 0.86387595}, {"O": 5e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 1098841.27195873, "T": "2017-11-23T10:20:00", "BV": 5.51852194}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.03e-06, "V": 1015523.74219643, "T": "2017-11-23T10:25:00", "BV": 5.1147192}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 1664371.02114687, "T": "2017-11-23T10:30:00", "BV": 8.41914073}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 328611.6321866, "T": "2017-11-23T10:35:00", "BV": 1.66075337}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 1114471.08914319, "T": "2017-11-23T10:40:00", "BV": 5.67613975}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 2124950.15697166, "T": "2017-11-23T10:45:00", "BV": 10.91000772}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 397247.50152598, "T": "2017-11-23T10:50:00", "BV": 2.03028454}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 1023120.80970677, "T": "2017-11-23T10:55:00", "BV": 5.2383069}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 365242.86061164, "T": "2017-11-23T11:00:00", "BV": 1.85842954}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 573737.2730682, "T": "2017-11-23T11:05:00", "BV": 2.91137877}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 448088.59478361, "T": "2017-11-23T11:10:00", "BV": 2.26575245}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 108123.37505775, "T": "2017-11-23T11:15:00", "BV": 0.54593313}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 903182.57602216, "T": "2017-11-23T11:20:00", "BV": 4.59246108}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 449274.25860902, "T": "2017-11-23T11:25:00", "BV": 2.28740058}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 395639.40028594, "T": "2017-11-23T11:30:00", "BV": 2.01061287}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 862088.93502941, "T": "2017-11-23T11:35:00", "BV": 4.36121675}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 204285.15152837, "T": "2017-11-23T11:40:00", "BV": 1.03641779}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 305995.85820214, "T": "2017-11-23T11:45:00", "BV": 1.55327243}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 457006.8593015, "T": "2017-11-23T11:50:00", "BV": 2.32953947}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 960258.99395743, "T": "2017-11-23T11:55:00", "BV": 4.93404922}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 420379.91173287, "T": "2017-11-23T12:00:00", "BV": 2.14543454}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 1010477.5577965, "T": "2017-11-23T12:05:00", "BV": 5.19502181}, {"O": 5.14e-06, "H": 5.21e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 1981656.59513341, "T": "2017-11-23T12:10:00", "BV": 10.26748033}, {"O": 5.17e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 998063.12271166, "T": "2017-11-23T12:15:00", "BV": 5.19029198}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 1143943.8031949, "T": "2017-11-23T12:20:00", "BV": 5.96793692}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 810762.36060564, "T": "2017-11-23T12:25:00", "BV": 4.22373943}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 743089.79231354, "T": "2017-11-23T12:30:00", "BV": 3.88729768}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 925095.44544421, "T": "2017-11-23T12:35:00", "BV": 4.86649495}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 1161907.92380941, "T": "2017-11-23T12:40:00", "BV": 6.14549913}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 1476186.63233279, "T": "2017-11-23T12:45:00", "BV": 7.73477769}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1093119.00682568, "T": "2017-11-23T12:50:00", "BV": 5.67317671}, {"O": 5.19e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.25e-06, "V": 1357575.25159324, "T": "2017-11-23T12:55:00", "BV": 7.07343188}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1440315.23010897, "T": "2017-11-23T13:00:00", "BV": 7.55823361}, {"O": 5.23e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 1477428.55658062, "T": "2017-11-23T13:05:00", "BV": 7.75739957}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 665136.19687599, "T": "2017-11-23T13:10:00", "BV": 3.48259213}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 806166.5583241, "T": "2017-11-23T13:15:00", "BV": 4.18543534}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 404077.78478874, "T": "2017-11-23T13:20:00", "BV": 2.08763585}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 709826.40975853, "T": "2017-11-23T13:25:00", "BV": 3.65825901}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 333822.17067461, "T": "2017-11-23T13:30:00", "BV": 1.71162345}, {"O": 5.12e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.2e-06, "V": 707235.76259093, "T": "2017-11-23T13:35:00", "BV": 3.63308628}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 396947.51125015, "T": "2017-11-23T13:40:00", "BV": 2.06379545}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 486092.95882219, "T": "2017-11-23T13:45:00", "BV": 2.5459999}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 920430.64939657, "T": "2017-11-23T13:50:00", "BV": 4.84195867}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 435918.5417753, "T": "2017-11-23T13:55:00", "BV": 2.2792506}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 422446.80279539, "T": "2017-11-23T14:00:00", "BV": 2.22046285}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 569394.35412028, "T": "2017-11-23T14:05:00", "BV": 2.99788739}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 354697.27267605, "T": "2017-11-23T14:10:00", "BV": 1.86484973}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 410206.46666277, "T": "2017-11-23T14:15:00", "BV": 2.16206018}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 2109281.13972089, "T": "2017-11-23T14:20:00", "BV": 11.17745101}, {"O": 5.3e-06, "H": 5.38e-06, "L": 5.29e-06, "C": 5.37e-06, "V": 2301407.3213497, "T": "2017-11-23T14:25:00", "BV": 12.26152549}, {"O": 5.37e-06, "H": 5.5e-06, "L": 5.34e-06, "C": 5.41e-06, "V": 9951678.71038758, "T": "2017-11-23T14:30:00", "BV": 53.86527641}, {"O": 5.4e-06, "H": 5.5e-06, "L": 5.4e-06, "C": 5.49e-06, "V": 1582125.68145646, "T": "2017-11-23T14:35:00", "BV": 8.64354622}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 3925879.85745521, "T": "2017-11-23T14:40:00", "BV": 21.47231017}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 1422958.49974681, "T": "2017-11-23T14:45:00", "BV": 7.7097066}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.29e-06, "C": 5.35e-06, "V": 2001964.89770876, "T": "2017-11-23T14:50:00", "BV": 10.66481747}, {"O": 5.34e-06, "H": 5.41e-06, "L": 5.33e-06, "C": 5.41e-06, "V": 562078.42895183, "T": "2017-11-23T14:55:00", "BV": 3.02773763}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 1750119.0215551, "T": "2017-11-23T15:00:00", "BV": 9.517366}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 775099.78638495, "T": "2017-11-23T15:05:00", "BV": 4.2116955}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 1137290.8114787, "T": "2017-11-23T15:10:00", "BV": 6.16622003}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 1128298.80866162, "T": "2017-11-23T15:15:00", "BV": 6.06667215}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.28e-06, "C": 5.33e-06, "V": 1499748.64399229, "T": "2017-11-23T15:20:00", "BV": 7.9683125}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 348739.91145133, "T": "2017-11-23T15:25:00", "BV": 1.86163289}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 510253.7573073, "T": "2017-11-23T15:30:00", "BV": 2.71768644}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 520086.13675237, "T": "2017-11-23T15:35:00", "BV": 2.75978681}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 1729630.96665556, "T": "2017-11-23T15:40:00", "BV": 9.11562816}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 656332.06796967, "T": "2017-11-23T15:45:00", "BV": 3.43386182}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 834998.54615894, "T": "2017-11-23T15:50:00", "BV": 4.35759448}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 468949.31537715, "T": "2017-11-23T15:55:00", "BV": 2.46067097}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.29e-06, "V": 245217.64342974, "T": "2017-11-23T16:00:00", "BV": 1.28778327}, {"O": 5.29e-06, "H": 5.36e-06, "L": 5.27e-06, "C": 5.3e-06, "V": 882106.80029174, "T": "2017-11-23T16:05:00", "BV": 4.7043041}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 406556.50008564, "T": "2017-11-23T16:10:00", "BV": 2.1737264}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 800084.94410245, "T": "2017-11-23T16:15:00", "BV": 4.29077247}, {"O": 5.35e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 888344.70052229, "T": "2017-11-23T16:20:00", "BV": 4.78502051}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 971115.15390564, "T": "2017-11-23T16:25:00", "BV": 5.25726937}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 480647.33597403, "T": "2017-11-23T16:30:00", "BV": 2.58336272}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 299340.95395637, "T": "2017-11-23T16:35:00", "BV": 1.59964167}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 524727.74870846, "T": "2017-11-23T16:40:00", "BV": 2.80550131}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 160797.49184777, "T": "2017-11-23T16:45:00", "BV": 0.86107806}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 364474.75510112, "T": "2017-11-23T16:50:00", "BV": 1.92680992}, {"O": 5.27e-06, "H": 5.31e-06, "L": 5.26e-06, "C": 5.31e-06, "V": 455880.3469665, "T": "2017-11-23T16:55:00", "BV": 2.40962888}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 150478.1607932, "T": "2017-11-23T17:00:00", "BV": 0.80292322}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 235139.11842173, "T": "2017-11-23T17:05:00", "BV": 1.25495976}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 126462.84736361, "T": "2017-11-23T17:10:00", "BV": 0.6747597}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 220022.44159011, "T": "2017-11-23T17:15:00", "BV": 1.17247271}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 148301.83399924, "T": "2017-11-23T17:20:00", "BV": 0.79070909}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 703435.89994451, "T": "2017-11-23T17:25:00", "BV": 3.74030434}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 239912.30033076, "T": "2017-11-23T17:30:00", "BV": 1.27293553}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 242041.51998443, "T": "2017-11-23T17:35:00", "BV": 1.2817011}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.3e-06, "V": 547011.09318375, "T": "2017-11-23T17:40:00", "BV": 2.89064875}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 923781.07888017, "T": "2017-11-23T17:45:00", "BV": 4.87608701}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 203693.08694906, "T": "2017-11-23T17:50:00", "BV": 1.08183635}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 436213.67731588, "T": "2017-11-23T17:55:00", "BV": 2.31198454}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 510067.2362788, "T": "2017-11-23T18:00:00", "BV": 2.67939826}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.29e-06, "V": 901112.35099187, "T": "2017-11-23T18:05:00", "BV": 4.73238905}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 306038.38299234, "T": "2017-11-23T18:10:00", "BV": 1.61300217}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.29e-06, "V": 1194847.03317178, "T": "2017-11-23T18:15:00", "BV": 6.26317215}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 375346.15983828, "T": "2017-11-23T18:20:00", "BV": 1.96805463}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 454080.87114815, "T": "2017-11-23T18:25:00", "BV": 2.39488869}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 269422.93243163, "T": "2017-11-23T18:30:00", "BV": 1.41610108}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 192999.22573469, "T": "2017-11-23T18:35:00", "BV": 1.01366055}, {"O": 5.24e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 855628.46741559, "T": "2017-11-23T18:40:00", "BV": 4.49859395}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 197794.29031123, "T": "2017-11-23T18:45:00", "BV": 1.04059938}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 197684.00372333, "T": "2017-11-23T18:50:00", "BV": 1.0399955}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 70985.96523381, "T": "2017-11-23T18:55:00", "BV": 0.37331598}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 140981.33095723, "T": "2017-11-23T19:00:00", "BV": 0.74112267}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 258303.96861229, "T": "2017-11-23T19:05:00", "BV": 1.35368737}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 755155.3619277, "T": "2017-11-23T19:10:00", "BV": 3.94751705}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 209090.9782172, "T": "2017-11-23T19:15:00", "BV": 1.09097767}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 226744.83711426, "T": "2017-11-23T19:20:00", "BV": 1.18501679}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 2622432.74730815, "T": "2017-11-23T19:25:00", "BV": 13.602392}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 648414.91495687, "T": "2017-11-23T19:30:00", "BV": 3.35381715}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 3113218.58118589, "T": "2017-11-23T19:35:00", "BV": 16.01821835}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 400613.37959758, "T": "2017-11-23T19:40:00", "BV": 2.06224841}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 242450.78890952, "T": "2017-11-23T19:45:00", "BV": 1.24752922}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 1244372.83494874, "T": "2017-11-23T19:50:00", "BV": 6.35342329}, {"O": 5.12e-06, "H": 5.21e-06, "L": 5.12e-06, "C": 5.21e-06, "V": 301328.36178722, "T": "2017-11-23T19:55:00", "BV": 1.56013677}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 752770.57103278, "T": "2017-11-23T20:00:00", "BV": 3.93763375}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 277929.81262927, "T": "2017-11-23T20:05:00", "BV": 1.4531634}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 63614.79216623, "T": "2017-11-23T20:10:00", "BV": 0.3325959}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 215897.71779725, "T": "2017-11-23T20:15:00", "BV": 1.12690938}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 671366.4166838, "T": "2017-11-23T20:20:00", "BV": 3.49801716}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 259973.57573472, "T": "2017-11-23T20:25:00", "BV": 1.35484449}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 140030.80037076, "T": "2017-11-23T20:30:00", "BV": 0.72771479}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 62295.93151743, "T": "2017-11-23T20:35:00", "BV": 0.32249961}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 101572.99902511, "T": "2017-11-23T20:40:00", "BV": 0.52398707}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 353184.1540723, "T": "2017-11-23T20:45:00", "BV": 1.82443972}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 293599.82266206, "T": "2017-11-23T20:50:00", "BV": 1.5138865}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 137284.63856416, "T": "2017-11-23T20:55:00", "BV": 0.7078133}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 243678.43023743, "T": "2017-11-23T21:00:00", "BV": 1.26623484}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 28606.59320295, "T": "2017-11-23T21:05:00", "BV": 0.14835685}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 262984.08149953, "T": "2017-11-23T21:10:00", "BV": 1.36250006}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 93023.445734, "T": "2017-11-23T21:15:00", "BV": 0.48108067}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 113280.56585044, "T": "2017-11-23T21:20:00", "BV": 0.58722844}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 142518.36775739, "T": "2017-11-23T21:25:00", "BV": 0.73888824}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 44977.16809433, "T": "2017-11-23T21:30:00", "BV": 0.23350961}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 127205.07123901, "T": "2017-11-23T21:35:00", "BV": 0.65867888}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 134297.32450992, "T": "2017-11-23T21:40:00", "BV": 0.69674225}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 232016.77518435, "T": "2017-11-23T21:45:00", "BV": 1.20567103}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 378583.94100466, "T": "2017-11-23T21:50:00", "BV": 1.97218028}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 69023.02302826, "T": "2017-11-23T21:55:00", "BV": 0.35995493}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 333595.51851412, "T": "2017-11-23T22:00:00", "BV": 1.73340005}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 101463.18326523, "T": "2017-11-23T22:05:00", "BV": 0.52544539}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 157289.52734825, "T": "2017-11-23T22:10:00", "BV": 0.81343238}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 89757.23650157, "T": "2017-11-23T22:15:00", "BV": 0.46547104}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 705064.18633255, "T": "2017-11-23T22:20:00", "BV": 3.63400146}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 138081.1737703, "T": "2017-11-23T22:25:00", "BV": 0.71559901}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 104255.79350779, "T": "2017-11-23T22:30:00", "BV": 0.54210561}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 282221.86032033, "T": "2017-11-23T22:35:00", "BV": 1.46885218}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 152825.79090669, "T": "2017-11-23T22:40:00", "BV": 0.79766602}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 90769.96026775, "T": "2017-11-23T22:45:00", "BV": 0.47293521}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 208175.89099028, "T": "2017-11-23T22:50:00", "BV": 1.08197622}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 300818.81974398, "T": "2017-11-23T22:55:00", "BV": 1.56426739}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 94515.66975283, "T": "2017-11-23T23:00:00", "BV": 0.49134919}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 151864.26126635, "T": "2017-11-23T23:05:00", "BV": 0.78947379}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 791306.17200762, "T": "2017-11-23T23:10:00", "BV": 4.08881955}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 167217.39405179, "T": "2017-11-23T23:15:00", "BV": 0.86401816}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 313988.23197656, "T": "2017-11-23T23:20:00", "BV": 1.63201849}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.08e-06, "C": 5.17e-06, "V": 3586584.4627347, "T": "2017-11-23T23:25:00", "BV": 18.41088391}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 455404.32215327, "T": "2017-11-23T23:30:00", "BV": 2.34811851}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 290209.77092141, "T": "2017-11-23T23:35:00", "BV": 1.48802844}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 344327.43560916, "T": "2017-11-23T23:40:00", "BV": 1.76935783}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 1488466.39109688, "T": "2017-11-23T23:45:00", "BV": 7.53921591}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.96e-06, "C": 5.01e-06, "V": 2456336.38394192, "T": "2017-11-23T23:50:00", "BV": 12.31323033}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 548903.18949883, "T": "2017-11-23T23:55:00", "BV": 2.74638873}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 592991.95280528, "T": "2017-11-24T00:00:00", "BV": 2.97305158}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5.02e-06, "V": 894245.65656718, "T": "2017-11-24T00:05:00", "BV": 4.47636852}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.05e-06, "V": 742682.63776074, "T": "2017-11-24T00:10:00", "BV": 3.73260781}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 434442.58562386, "T": "2017-11-24T00:15:00", "BV": 2.19373367}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 291828.71270556, "T": "2017-11-24T00:20:00", "BV": 1.47363374}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 478350.12841448, "T": "2017-11-24T00:25:00", "BV": 2.41694237}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 122139.7823619, "T": "2017-11-24T00:30:00", "BV": 0.61738044}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 363050.00167505, "T": "2017-11-24T00:35:00", "BV": 1.83586932}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 504811.35964802, "T": "2017-11-24T00:40:00", "BV": 2.54604719}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 245726.02824836, "T": "2017-11-24T00:45:00", "BV": 1.23194527}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 177763.88639534, "T": "2017-11-24T00:50:00", "BV": 0.89046478}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 224619.27029445, "T": "2017-11-24T00:55:00", "BV": 1.12576298}, {"O": 5e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5e-06, "V": 311527.5174576, "T": "2017-11-24T01:00:00", "BV": 1.55487709}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 566377.07462316, "T": "2017-11-24T01:05:00", "BV": 2.81876732}, {"O": 4.96e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 286883.81019494, "T": "2017-11-24T01:10:00", "BV": 1.42991123}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 607452.70698014, "T": "2017-11-24T01:15:00", "BV": 3.02206649}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 78702.90442718, "T": "2017-11-24T01:20:00", "BV": 0.39343243}, {"O": 5e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 376857.76672663, "T": "2017-11-24T01:25:00", "BV": 1.87788613}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 213825.95171464, "T": "2017-11-24T01:30:00", "BV": 1.06398453}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 674761.63094783, "T": "2017-11-24T01:35:00", "BV": 3.33871675}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 329589.80850487, "T": "2017-11-24T01:40:00", "BV": 1.63200932}, {"O": 4.97e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 33936.63806373, "T": "2017-11-24T01:45:00", "BV": 0.16877209}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 251134.40838033, "T": "2017-11-24T01:50:00", "BV": 1.25182689}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 174870.90557751, "T": "2017-11-24T01:55:00", "BV": 0.87095623}, {"O": 4.98e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 104739.23960292, "T": "2017-11-24T02:00:00", "BV": 0.52164319}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5.02e-06, "V": 424485.07639311, "T": "2017-11-24T02:05:00", "BV": 2.11809864}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 282429.98016727, "T": "2017-11-24T02:10:00", "BV": 1.40973011}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 115490.47684295, "T": "2017-11-24T02:15:00", "BV": 0.57456798}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 265064.52348818, "T": "2017-11-24T02:20:00", "BV": 1.32905062}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 170825.08744222, "T": "2017-11-24T02:25:00", "BV": 0.85410242}, {"O": 5e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 206724.53339352, "T": "2017-11-24T02:30:00", "BV": 1.03560313}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 418060.60747068, "T": "2017-11-24T02:35:00", "BV": 2.09177615}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5e-06, "V": 278558.52623171, "T": "2017-11-24T02:40:00", "BV": 1.39383473}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 67967.32057242, "T": "2017-11-24T02:45:00", "BV": 0.33989749}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 280833.62716, "T": "2017-11-24T02:50:00", "BV": 1.41189877}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 320528.85263376, "T": "2017-11-24T02:55:00", "BV": 1.61445674}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 247048.66079858, "T": "2017-11-24T03:00:00", "BV": 1.24447288}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 137393.13178762, "T": "2017-11-24T03:05:00", "BV": 0.69247486}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 346517.84744575, "T": "2017-11-24T03:10:00", "BV": 1.73968662}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 106304.66954476, "T": "2017-11-24T03:15:00", "BV": 0.53108428}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 275167.44628898, "T": "2017-11-24T03:20:00", "BV": 1.36725431}, {"O": 5e-06, "H": 5.02e-06, "L": 4.95e-06, "C": 5.02e-06, "V": 265572.21905197, "T": "2017-11-24T03:25:00", "BV": 1.32212357}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 43024.60836346, "T": "2017-11-24T03:30:00", "BV": 0.21607314}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 735050.76612383, "T": "2017-11-24T03:35:00", "BV": 3.64211784}, {"O": 4.98e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.04e-06, "V": 272765.99510739, "T": "2017-11-24T03:40:00", "BV": 1.37105736}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 274921.24877917, "T": "2017-11-24T03:45:00", "BV": 1.38067439}, {"O": 4.99e-06, "H": 5e-06, "L": 4.94e-06, "C": 4.99e-06, "V": 370245.07316498, "T": "2017-11-24T03:50:00", "BV": 1.84300252}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 217418.48906048, "T": "2017-11-24T03:55:00", "BV": 1.07844062}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 116040.73612193, "T": "2017-11-24T04:00:00", "BV": 0.57436779}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 113948.59184749, "T": "2017-11-24T04:05:00", "BV": 0.56418891}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 490345.67152963, "T": "2017-11-24T04:10:00", "BV": 2.42584622}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 440884.80573727, "T": "2017-11-24T04:15:00", "BV": 2.17193132}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 265889.93102214, "T": "2017-11-24T04:20:00", "BV": 1.30639086}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 420343.02947104, "T": "2017-11-24T04:25:00", "BV": 2.06933774}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 182082.66989867, "T": "2017-11-24T04:30:00", "BV": 0.89631975}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 429521.47950939, "T": "2017-11-24T04:35:00", "BV": 2.1192278}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 180128.88087047, "T": "2017-11-24T04:40:00", "BV": 0.88641759}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 137248.07805116, "T": "2017-11-24T04:45:00", "BV": 0.677948}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 89898.28914561, "T": "2017-11-24T04:50:00", "BV": 0.44336305}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 136133.78947519, "T": "2017-11-24T04:55:00", "BV": 0.67496578}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 137126.15896185, "T": "2017-11-24T05:00:00", "BV": 0.68187762}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 833764.27743697, "T": "2017-11-24T05:05:00", "BV": 4.09824939}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 2514752.71596996, "T": "2017-11-24T05:10:00", "BV": 12.29541138}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 205534.72333056, "T": "2017-11-24T05:15:00", "BV": 1.01305773}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 186956.55080259, "T": "2017-11-24T05:20:00", "BV": 0.91639885}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 215131.27063936, "T": "2017-11-24T05:25:00", "BV": 1.0587757}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 362585.26904803, "T": "2017-11-24T05:30:00", "BV": 1.78104998}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.81e-06, "C": 4.92e-06, "V": 2674215.28378661, "T": "2017-11-24T05:35:00", "BV": 12.95509686}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 289704.24698231, "T": "2017-11-24T05:40:00", "BV": 1.41021202}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.88e-06, "V": 843827.87377591, "T": "2017-11-24T05:45:00", "BV": 4.09005005}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 92524.56830945, "T": "2017-11-24T05:50:00", "BV": 0.45199291}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 327001.8733337, "T": "2017-11-24T05:55:00", "BV": 1.60077076}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 99449.81791067, "T": "2017-11-24T06:00:00", "BV": 0.48443984}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 782669.90061471, "T": "2017-11-24T06:05:00", "BV": 3.79608183}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 356505.39362494, "T": "2017-11-24T06:10:00", "BV": 1.72600425}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 336772.22396247, "T": "2017-11-24T06:15:00", "BV": 1.63234039}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 184860.85519443, "T": "2017-11-24T06:20:00", "BV": 0.89762077}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 375380.08999337, "T": "2017-11-24T06:25:00", "BV": 1.82642491}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 460991.53260461, "T": "2017-11-24T06:30:00", "BV": 2.23415874}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 111158.0644706, "T": "2017-11-24T06:35:00", "BV": 0.53898083}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 92247.86788348, "T": "2017-11-24T06:40:00", "BV": 0.44818903}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 200170.36102035, "T": "2017-11-24T06:45:00", "BV": 0.974477}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 364221.18247453, "T": "2017-11-24T06:50:00", "BV": 1.76901285}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 528010.31894715, "T": "2017-11-24T06:55:00", "BV": 2.54903528}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 184005.87162592, "T": "2017-11-24T07:00:00", "BV": 0.88797537}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 68338.26181155, "T": "2017-11-24T07:05:00", "BV": 0.33052575}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 141176.22375504, "T": "2017-11-24T07:10:00", "BV": 0.68142429}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 375086.52508094, "T": "2017-11-24T07:15:00", "BV": 1.81022664}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 569705.93569751, "T": "2017-11-24T07:20:00", "BV": 2.75336484}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 203665.80771655, "T": "2017-11-24T07:25:00", "BV": 0.98441044}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 1012620.58858587, "T": "2017-11-24T07:30:00", "BV": 4.87444256}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 100670.43314913, "T": "2017-11-24T07:35:00", "BV": 0.48547244}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 189619.00955023, "T": "2017-11-24T07:40:00", "BV": 0.9197735}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 410687.04215401, "T": "2017-11-24T07:45:00", "BV": 1.99978802}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 294867.86762158, "T": "2017-11-24T07:50:00", "BV": 1.42749747}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 646378.43721579, "T": "2017-11-24T07:55:00", "BV": 3.13863123}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 624195.60210988, "T": "2017-11-24T08:00:00", "BV": 3.01744112}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 301109.68169417, "T": "2017-11-24T08:05:00", "BV": 1.45774875}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 291854.15050771, "T": "2017-11-24T08:10:00", "BV": 1.40157479}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 361369.15502554, "T": "2017-11-24T08:15:00", "BV": 1.73285717}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 405177.68543007, "T": "2017-11-24T08:20:00", "BV": 1.93971039}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 1118880.79289, "T": "2017-11-24T08:25:00", "BV": 5.32001758}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 1022574.96375599, "T": "2017-11-24T08:30:00", "BV": 4.82575022}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 598990.98082442, "T": "2017-11-24T08:35:00", "BV": 2.82158753}, {"O": 4.71e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 319150.79820905, "T": "2017-11-24T08:40:00", "BV": 1.51048033}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 240271.20510257, "T": "2017-11-24T08:45:00", "BV": 1.14106642}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 67811.90122706, "T": "2017-11-24T08:50:00", "BV": 0.32199868}, {"O": 4.77e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.82e-06, "V": 476040.48767086, "T": "2017-11-24T08:55:00", "BV": 2.28381908}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 841851.8650427, "T": "2017-11-24T09:00:00", "BV": 4.06064323}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 396960.30301401, "T": "2017-11-24T09:05:00", "BV": 1.93005595}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 603153.30344791, "T": "2017-11-24T09:10:00", "BV": 2.89593867}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 1676886.16517411, "T": "2017-11-24T09:15:00", "BV": 7.94587892}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.78e-06, "V": 1032862.58289822, "T": "2017-11-24T09:20:00", "BV": 4.8958037}, {"O": 4.75e-06, "H": 4.84e-06, "L": 4.71e-06, "C": 4.82e-06, "V": 765155.51537781, "T": "2017-11-24T09:25:00", "BV": 3.64077978}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 555640.00899093, "T": "2017-11-24T09:30:00", "BV": 2.68716666}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 277757.63573141, "T": "2017-11-24T09:35:00", "BV": 1.34439456}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 273064.51864045, "T": "2017-11-24T09:40:00", "BV": 1.31958907}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 190760.63220395, "T": "2017-11-24T09:45:00", "BV": 0.92232133}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 249300.72470138, "T": "2017-11-24T09:50:00", "BV": 1.20908037}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 341078.51646577, "T": "2017-11-24T09:55:00", "BV": 1.65457573}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 358576.09196784, "T": "2017-11-24T10:00:00", "BV": 1.72797961}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 387415.57015234, "T": "2017-11-24T10:05:00", "BV": 1.87426884}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 435055.41889299, "T": "2017-11-24T10:10:00", "BV": 2.12423304}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 643490.61000792, "T": "2017-11-24T10:15:00", "BV": 3.14983907}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 151430.131723, "T": "2017-11-24T10:20:00", "BV": 0.74311145}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 83781.01476266, "T": "2017-11-24T10:25:00", "BV": 0.41006816}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 191087.54008819, "T": "2017-11-24T10:30:00", "BV": 0.93253319}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 311840.87007086, "T": "2017-11-24T10:35:00", "BV": 1.52432692}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 449619.19233842, "T": "2017-11-24T10:40:00", "BV": 2.19295281}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 101501.02212276, "T": "2017-11-24T10:45:00", "BV": 0.49394391}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 217873.54408103, "T": "2017-11-24T10:50:00", "BV": 1.06082745}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 185720.95714449, "T": "2017-11-24T10:55:00", "BV": 0.912148}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 652367.07395254, "T": "2017-11-24T11:00:00", "BV": 3.21741732}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 204746.80505408, "T": "2017-11-24T11:05:00", "BV": 1.00598896}, {"O": 4.89e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 124296.12966963, "T": "2017-11-24T11:10:00", "BV": 0.61078834}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 178678.26554426, "T": "2017-11-24T11:15:00", "BV": 0.87553863}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 368852.01861314, "T": "2017-11-24T11:20:00", "BV": 1.79336652}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 132322.37923056, "T": "2017-11-24T11:25:00", "BV": 0.64350137}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 147696.98903749, "T": "2017-11-24T11:30:00", "BV": 0.72285406}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 183830.20208883, "T": "2017-11-24T11:35:00", "BV": 0.90181986}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 278620.79554916, "T": "2017-11-24T11:40:00", "BV": 1.36431198}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 128586.09322257, "T": "2017-11-24T11:45:00", "BV": 0.62460792}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.81e-06, "C": 4.89e-06, "V": 642276.91428474, "T": "2017-11-24T11:50:00", "BV": 3.10924929}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.89e-06, "V": 440459.71308496, "T": "2017-11-24T11:55:00", "BV": 2.13462308}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 264694.21263116, "T": "2017-11-24T12:00:00", "BV": 1.29659455}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 354321.4718727, "T": "2017-11-24T12:05:00", "BV": 1.73960907}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 404121.60521525, "T": "2017-11-24T12:10:00", "BV": 1.98630902}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 153629.30288568, "T": "2017-11-24T12:15:00", "BV": 0.75575476}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 256349.52274071, "T": "2017-11-24T12:20:00", "BV": 1.25864353}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 108576.54480646, "T": "2017-11-24T12:25:00", "BV": 0.53074237}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 268086.08446443, "T": "2017-11-24T12:30:00", "BV": 1.29832853}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 93548.44770944, "T": "2017-11-24T12:35:00", "BV": 0.45654657}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 3922.78000037, "T": "2017-11-24T12:40:00", "BV": 0.01906921}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 117805.23797358, "T": "2017-11-24T12:45:00", "BV": 0.5752776}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 186378.47723744, "T": "2017-11-24T12:50:00", "BV": 0.90447475}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 126163.60021846, "T": "2017-11-24T12:55:00", "BV": 0.61020414}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 193083.01528917, "T": "2017-11-24T13:00:00", "BV": 0.93566312}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 168075.79610721, "T": "2017-11-24T13:05:00", "BV": 0.81407432}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 195961.997983, "T": "2017-11-24T13:10:00", "BV": 0.94717824}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 43710.93524938, "T": "2017-11-24T13:15:00", "BV": 0.21290876}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 111595.75361757, "T": "2017-11-24T13:20:00", "BV": 0.5435677}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 271610.91504263, "T": "2017-11-24T13:25:00", "BV": 1.32648809}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 145090.04720475, "T": "2017-11-24T13:30:00", "BV": 0.70931391}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 168414.23021099, "T": "2017-11-24T13:35:00", "BV": 0.82339677}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 182530.85715188, "T": "2017-11-24T13:40:00", "BV": 0.891712}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 196480.83269751, "T": "2017-11-24T13:45:00", "BV": 0.96230202}, {"O": 4.88e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 409351.70219945, "T": "2017-11-24T13:50:00", "BV": 2.01715224}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 442900.04311942, "T": "2017-11-24T13:55:00", "BV": 2.18812848}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 111167.95346692, "T": "2017-11-24T14:00:00", "BV": 0.54725499}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 350859.34984775, "T": "2017-11-24T14:05:00", "BV": 1.73102816}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 252718.21810303, "T": "2017-11-24T14:10:00", "BV": 1.25362237}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 225450.70824813, "T": "2017-11-24T14:15:00", "BV": 1.11752359}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 121331.48045452, "T": "2017-11-24T14:20:00", "BV": 0.60125342}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 221668.61528127, "T": "2017-11-24T14:25:00", "BV": 1.09471895}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 550209.98006684, "T": "2017-11-24T14:30:00", "BV": 2.70515198}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 142586.50610177, "T": "2017-11-24T14:35:00", "BV": 0.70459346}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 34191.59762996, "T": "2017-11-24T14:40:00", "BV": 0.1686938}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 71252.02306024, "T": "2017-11-24T14:45:00", "BV": 0.35182473}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 430531.22231964, "T": "2017-11-24T14:50:00", "BV": 2.12087444}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.98e-06, "V": 457949.64942526, "T": "2017-11-24T14:55:00", "BV": 2.26940898}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 248017.57012114, "T": "2017-11-24T15:00:00", "BV": 1.23626395}, {"O": 4.98e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 179676.87526796, "T": "2017-11-24T15:05:00", "BV": 0.89616748}, {"O": 4.98e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 140107.68712239, "T": "2017-11-24T15:10:00", "BV": 0.69796507}, {"O": 4.96e-06, "H": 5e-06, "L": 4.96e-06, "C": 5e-06, "V": 337483.69861243, "T": "2017-11-24T15:15:00", "BV": 1.68562894}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 400727.14098949, "T": "2017-11-24T15:20:00", "BV": 2.00707908}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.93e-06, "C": 5e-06, "V": 437678.10484795, "T": "2017-11-24T15:25:00", "BV": 2.17910295}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 55751.81635145, "T": "2017-11-24T15:30:00", "BV": 0.27849547}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 143218.82975174, "T": "2017-11-24T15:35:00", "BV": 0.71701424}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 137522.73280339, "T": "2017-11-24T15:40:00", "BV": 0.69022193}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 62503.64306577, "T": "2017-11-24T15:45:00", "BV": 0.31300675}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.03e-06, "V": 108899.37551881, "T": "2017-11-24T15:50:00", "BV": 0.54729779}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 214612.64613844, "T": "2017-11-24T15:55:00", "BV": 1.07082552}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 223535.90989661, "T": "2017-11-24T16:00:00", "BV": 1.1191836}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 365505.26855913, "T": "2017-11-24T16:05:00", "BV": 1.83171621}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 135438.67655205, "T": "2017-11-24T16:10:00", "BV": 0.68152683}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 94146.67431441, "T": "2017-11-24T16:15:00", "BV": 0.47279704}, {"O": 5e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5e-06, "V": 373187.06729523, "T": "2017-11-24T16:20:00", "BV": 1.87030257}, {"O": 5e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5e-06, "V": 206722.25536776, "T": "2017-11-24T16:25:00", "BV": 1.03227053}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 380054.46711885, "T": "2017-11-24T16:30:00", "BV": 1.89101711}, {"O": 4.98e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 64391.48487455, "T": "2017-11-24T16:35:00", "BV": 0.32083834}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 84016.49587817, "T": "2017-11-24T16:40:00", "BV": 0.41940718}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 198085.15307263, "T": "2017-11-24T16:45:00", "BV": 0.99711164}, {"O": 5.03e-06, "H": 5.05e-06, "L": 4.92e-06, "C": 5.01e-06, "V": 1494340.19910575, "T": "2017-11-24T16:50:00", "BV": 7.42203699}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 195490.16957571, "T": "2017-11-24T16:55:00", "BV": 0.97881446}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 168178.87953192, "T": "2017-11-24T17:00:00", "BV": 0.84159013}, {"O": 5e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 148767.90319956, "T": "2017-11-24T17:05:00", "BV": 0.74534017}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 81464.39038747, "T": "2017-11-24T17:10:00", "BV": 0.40881582}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 72235.71014132, "T": "2017-11-24T17:15:00", "BV": 0.36188572}, {"O": 5e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 280407.86572943, "T": "2017-11-24T17:20:00", "BV": 1.40168984}, {"O": 4.99e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 143263.16853805, "T": "2017-11-24T17:25:00", "BV": 0.71421142}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 54876.80377233, "T": "2017-11-24T17:30:00", "BV": 0.27318951}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 219307.16484877, "T": "2017-11-24T17:35:00", "BV": 1.09262016}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 260173.8244233, "T": "2017-11-24T17:40:00", "BV": 1.30663381}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5e-06, "V": 96072.42101987, "T": "2017-11-24T17:45:00", "BV": 0.48066391}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 175530.82886517, "T": "2017-11-24T17:50:00", "BV": 0.87251484}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 123626.92397709, "T": "2017-11-24T17:55:00", "BV": 0.61444639}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 123182.75940601, "T": "2017-11-24T18:00:00", "BV": 0.61102055}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 70618.39226516, "T": "2017-11-24T18:05:00", "BV": 0.34994214}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 48299.61569572, "T": "2017-11-24T18:10:00", "BV": 0.23987202}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 166451.17498983, "T": "2017-11-24T18:15:00", "BV": 0.8263438}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 274447.18722705, "T": "2017-11-24T18:20:00", "BV": 1.35629659}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 178892.6897517, "T": "2017-11-24T18:25:00", "BV": 0.88055066}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 292432.92590352, "T": "2017-11-24T18:30:00", "BV": 1.43713096}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 826497.80203519, "T": "2017-11-24T18:35:00", "BV": 4.0507757}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 154940.73512602, "T": "2017-11-24T18:40:00", "BV": 0.75365719}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 33307.54439412, "T": "2017-11-24T18:45:00", "BV": 0.16233864}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 8163.26530612, "T": "2017-11-24T18:50:00", "BV": 0.03999999}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 237292.67773039, "T": "2017-11-24T18:55:00", "BV": 1.1552612}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 215367.07168197, "T": "2017-11-24T19:00:00", "BV": 1.04714579}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 63569.67504932, "T": "2017-11-24T19:05:00", "BV": 0.31230798}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 64206.14623773, "T": "2017-11-24T19:10:00", "BV": 0.31573443}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 148066.11441953, "T": "2017-11-24T19:15:00", "BV": 0.72992249}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 133489.39272026, "T": "2017-11-24T19:20:00", "BV": 0.65445636}, {"O": 4.89e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.94e-06, "V": 206440.12578238, "T": "2017-11-24T19:25:00", "BV": 1.01232887}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 36951.92867732, "T": "2017-11-24T19:30:00", "BV": 0.18187344}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 102426.36729199, "T": "2017-11-24T19:35:00", "BV": 0.50630907}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 244157.13866302, "T": "2017-11-24T19:40:00", "BV": 1.20549359}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 59794.08253197, "T": "2017-11-24T19:45:00", "BV": 0.29459483}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 78568.52381749, "T": "2017-11-24T19:50:00", "BV": 0.3874046}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 123864.11692061, "T": "2017-11-24T19:55:00", "BV": 0.60778431}, {"O": 4.88e-06, "H": 4.96e-06, "L": 4.87e-06, "C": 4.96e-06, "V": 448483.10843324, "T": "2017-11-24T20:00:00", "BV": 2.19305486}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 174912.70848144, "T": "2017-11-24T20:05:00", "BV": 0.86352532}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 286747.87243658, "T": "2017-11-24T20:10:00", "BV": 1.42447432}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 22051.08768363, "T": "2017-11-24T20:15:00", "BV": 0.10977309}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 1042946.14263363, "T": "2017-11-24T20:20:00", "BV": 5.19397313}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 129821.54734778, "T": "2017-11-24T20:25:00", "BV": 0.64527218}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 117574.25702388, "T": "2017-11-24T20:30:00", "BV": 0.58279783}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 48436.47937479, "T": "2017-11-24T20:35:00", "BV": 0.24069256}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 63539.27229935, "T": "2017-11-24T20:40:00", "BV": 0.31336865}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 54499.28033138, "T": "2017-11-24T20:45:00", "BV": 0.26961614}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 200391.41301806, "T": "2017-11-24T20:50:00", "BV": 0.99559576}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.92e-06, "C": 4.98e-06, "V": 854704.30250877, "T": "2017-11-24T20:55:00", "BV": 4.25218333}, {"O": 4.98e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 129610.62644316, "T": "2017-11-24T21:00:00", "BV": 0.64534146}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 39865.95081778, "T": "2017-11-24T21:05:00", "BV": 0.19851626}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 167204.46245557, "T": "2017-11-24T21:10:00", "BV": 0.83382722}, {"O": 4.98e-06, "H": 5e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 605440.81047367, "T": "2017-11-24T21:15:00", "BV": 2.99786425}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 584157.48797422, "T": "2017-11-24T21:20:00", "BV": 2.87704934}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 593124.65725316, "T": "2017-11-24T21:25:00", "BV": 2.91432294}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 178097.74311517, "T": "2017-11-24T21:30:00", "BV": 0.87436689}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 92443.29061137, "T": "2017-11-24T21:35:00", "BV": 0.45404878}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 50187.25211521, "T": "2017-11-24T21:40:00", "BV": 0.24773663}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 133015.61461118, "T": "2017-11-24T21:45:00", "BV": 0.65260238}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 295008.97778055, "T": "2017-11-24T21:50:00", "BV": 1.44615654}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 223468.89797777, "T": "2017-11-24T21:55:00", "BV": 1.09104378}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 140834.85012955, "T": "2017-11-24T22:00:00", "BV": 0.68651044}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 150174.27890019, "T": "2017-11-24T22:05:00", "BV": 0.73391028}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 47177.33890777, "T": "2017-11-24T22:10:00", "BV": 0.23069109}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 33609.71891799, "T": "2017-11-24T22:15:00", "BV": 0.16490013}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 21974.04276334, "T": "2017-11-24T22:20:00", "BV": 0.10779598}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 10996.92249328, "T": "2017-11-24T22:25:00", "BV": 0.05407611}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 134255.77553222, "T": "2017-11-24T22:30:00", "BV": 0.65977226}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 169288.44879309, "T": "2017-11-24T22:35:00", "BV": 0.82904552}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 109030.4826254, "T": "2017-11-24T22:40:00", "BV": 0.53303507}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 70443.64724097, "T": "2017-11-24T22:45:00", "BV": 0.34376985}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.92e-06, "V": 255449.60217721, "T": "2017-11-24T22:50:00", "BV": 1.24627689}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 81071.39493152, "T": "2017-11-24T22:55:00", "BV": 0.39778874}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 178070.39474574, "T": "2017-11-24T23:00:00", "BV": 0.87492829}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 59940.51455626, "T": "2017-11-24T23:05:00", "BV": 0.29358426}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 206529.71698992, "T": "2017-11-24T23:10:00", "BV": 1.0136209}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 138599.25381421, "T": "2017-11-24T23:15:00", "BV": 0.67735068}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 695607.35072706, "T": "2017-11-24T23:20:00", "BV": 3.37189961}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 195221.48654597, "T": "2017-11-24T23:25:00", "BV": 0.95499124}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 69460.36724128, "T": "2017-11-24T23:30:00", "BV": 0.33849943}, {"O": 4.87e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 255613.29854315, "T": "2017-11-24T23:35:00", "BV": 1.25156877}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 63695.76507608, "T": "2017-11-24T23:40:00", "BV": 0.31150515}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 33466.45168411, "T": "2017-11-24T23:45:00", "BV": 0.16429775}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 39806.74128776, "T": "2017-11-24T23:50:00", "BV": 0.19510219}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 309235.71284769, "T": "2017-11-24T23:55:00", "BV": 1.50976708}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 142819.57909251, "T": "2017-11-25T00:00:00", "BV": 0.70159036}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 153467.35994473, "T": "2017-11-25T00:05:00", "BV": 0.75394677}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 32560.87324945, "T": "2017-11-25T00:10:00", "BV": 0.15938951}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 194313.75539931, "T": "2017-11-25T00:15:00", "BV": 0.9506431}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 67649.66675085, "T": "2017-11-25T00:20:00", "BV": 0.33136945}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 46623.56208252, "T": "2017-11-25T00:25:00", "BV": 0.22822734}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 474017.15219703, "T": "2017-11-25T00:30:00", "BV": 2.31499137}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 280296.28155173, "T": "2017-11-25T00:35:00", "BV": 1.36244534}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 124796.71431429, "T": "2017-11-25T00:40:00", "BV": 0.61224893}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 128109.36444498, "T": "2017-11-25T00:45:00", "BV": 0.6259521}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 90737.50696185, "T": "2017-11-25T00:50:00", "BV": 0.44455416}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 203046.91913915, "T": "2017-11-25T00:55:00", "BV": 1.00156904}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 419434.2748553, "T": "2017-11-25T01:00:00", "BV": 2.07461873}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 81126.51239254, "T": "2017-11-25T01:05:00", "BV": 0.40049645}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 128901.65465942, "T": "2017-11-25T01:10:00", "BV": 0.63367657}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 207712.73573705, "T": "2017-11-25T01:15:00", "BV": 1.02329848}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 711768.90210093, "T": "2017-11-25T01:20:00", "BV": 3.51919026}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 480800.87196684, "T": "2017-11-25T01:25:00", "BV": 2.37934454}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 658915.33997789, "T": "2017-11-25T01:30:00", "BV": 3.26099722}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 1044315.56887377, "T": "2017-11-25T01:35:00", "BV": 5.18138574}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 447895.30188531, "T": "2017-11-25T01:40:00", "BV": 2.22614609}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 43941.67409401, "T": "2017-11-25T01:45:00", "BV": 0.21849721}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 664434.47036096, "T": "2017-11-25T01:50:00", "BV": 3.30698996}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 900041.86061211, "T": "2017-11-25T01:55:00", "BV": 4.48213202}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 645766.456234, "T": "2017-11-25T02:00:00", "BV": 3.21529388}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 182923.56549596, "T": "2017-11-25T02:05:00", "BV": 0.91201546}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 299265.04690068, "T": "2017-11-25T02:10:00", "BV": 1.49625182}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 384557.95623716, "T": "2017-11-25T02:15:00", "BV": 1.92154376}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 394046.8152285, "T": "2017-11-25T02:20:00", "BV": 1.95452049}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 231078.72121678, "T": "2017-11-25T02:25:00", "BV": 1.14245775}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 328056.21153475, "T": "2017-11-25T02:30:00", "BV": 1.6177298}, {"O": 4.93e-06, "H": 5e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 36287.91002106, "T": "2017-11-25T02:35:00", "BV": 0.18043849}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 100964.76525438, "T": "2017-11-25T02:40:00", "BV": 0.50529726}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 498508.40308828, "T": "2017-11-25T02:45:00", "BV": 2.50149442}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 134101.0051327, "T": "2017-11-25T02:50:00", "BV": 0.67264727}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 104038.69637067, "T": "2017-11-25T02:55:00", "BV": 0.52223818}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 64858.18163938, "T": "2017-11-25T03:00:00", "BV": 0.32503243}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 543663.46234631, "T": "2017-11-25T03:05:00", "BV": 2.72669498}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 36465.82530676, "T": "2017-11-25T03:10:00", "BV": 0.18331742}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 268572.24700177, "T": "2017-11-25T03:15:00", "BV": 1.34308168}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 101932.97700467, "T": "2017-11-25T03:20:00", "BV": 0.51060573}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 912641.50890468, "T": "2017-11-25T03:25:00", "BV": 4.57029275}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 473733.5698388, "T": "2017-11-25T03:30:00", "BV": 2.36159357}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 103830.46907762, "T": "2017-11-25T03:35:00", "BV": 0.51592083}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 144614.33270538, "T": "2017-11-25T03:40:00", "BV": 0.71607027}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 146939.46048314, "T": "2017-11-25T03:45:00", "BV": 0.73194113}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 112567.6218116, "T": "2017-11-25T03:50:00", "BV": 0.55873018}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 94126.0849942, "T": "2017-11-25T03:55:00", "BV": 0.46769038}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 191945.61773222, "T": "2017-11-25T04:00:00", "BV": 0.95288748}, {"O": 4.97e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 903891.99871113, "T": "2017-11-25T04:05:00", "BV": 4.50620554}, {"O": 5e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1287744.76087138, "T": "2017-11-25T04:10:00", "BV": 6.43585784}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 374148.44785291, "T": "2017-11-25T04:15:00", "BV": 1.85238422}, {"O": 4.98e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 219655.42943095, "T": "2017-11-25T04:20:00", "BV": 1.09656157}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 41982.71485418, "T": "2017-11-25T04:25:00", "BV": 0.20960634}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 5e-06, "V": 183449.65463606, "T": "2017-11-25T04:30:00", "BV": 0.91517787}, {"O": 4.99e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.99e-06, "V": 1140216.72762129, "T": "2017-11-25T04:35:00", "BV": 5.63617145}, {"O": 4.99e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 81070.00403974, "T": "2017-11-25T04:40:00", "BV": 0.40492577}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 211032.06476287, "T": "2017-11-25T04:45:00", "BV": 1.05010873}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 47677.87597164, "T": "2017-11-25T04:50:00", "BV": 0.23807242}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 259099.45304063, "T": "2017-11-25T04:55:00", "BV": 1.29315438}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 107266.69796788, "T": "2017-11-25T05:00:00", "BV": 0.53434502}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 116651.21776402, "T": "2017-11-25T05:05:00", "BV": 0.58126331}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 279288.6874512, "T": "2017-11-25T05:10:00", "BV": 1.39509422}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 41589.65932515, "T": "2017-11-25T05:15:00", "BV": 0.20748271}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 437034.72603739, "T": "2017-11-25T05:20:00", "BV": 2.18197417}, {"O": 4.99e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 507311.56225013, "T": "2017-11-25T05:25:00", "BV": 2.53306497}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 222688.78106113, "T": "2017-11-25T05:30:00", "BV": 1.11082064}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 543116.97109166, "T": "2017-11-25T05:35:00", "BV": 2.7156907}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 244911.0313846, "T": "2017-11-25T05:40:00", "BV": 1.22651197}, {"O": 5.01e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 574681.8113779, "T": "2017-11-25T05:45:00", "BV": 2.88916363}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 104468.71304208, "T": "2017-11-25T05:50:00", "BV": 0.52587966}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 152271.45473105, "T": "2017-11-25T05:55:00", "BV": 0.76659649}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 213339.4481292, "T": "2017-11-25T06:00:00", "BV": 1.07574295}, {"O": 5.05e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5e-06, "V": 274589.20259814, "T": "2017-11-25T06:05:00", "BV": 1.380901}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 135021.53296981, "T": "2017-11-25T06:10:00", "BV": 0.67676942}, {"O": 4.99e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 208056.84308716, "T": "2017-11-25T06:15:00", "BV": 1.04071533}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 237217.99564951, "T": "2017-11-25T06:20:00", "BV": 1.19605396}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 475502.67198467, "T": "2017-11-25T06:25:00", "BV": 2.39940932}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 119659.96635295, "T": "2017-11-25T06:30:00", "BV": 0.59958117}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 35639.16796651, "T": "2017-11-25T06:35:00", "BV": 0.17871741}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 183662.9306447, "T": "2017-11-25T06:40:00", "BV": 0.92435485}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 225480.13064097, "T": "2017-11-25T06:45:00", "BV": 1.13857653}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 1678604.3895656, "T": "2017-11-25T06:50:00", "BV": 8.52220493}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 463277.87239279, "T": "2017-11-25T06:55:00", "BV": 2.34886193}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 1211210.22660209, "T": "2017-11-25T07:00:00", "BV": 6.15702902}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 136910.81783489, "T": "2017-11-25T07:05:00", "BV": 0.69182332}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 128541.69763103, "T": "2017-11-25T07:10:00", "BV": 0.64925163}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 7490.44962942, "T": "2017-11-25T07:15:00", "BV": 0.03784883}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 803847.14483797, "T": "2017-11-25T07:20:00", "BV": 4.05056342}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 227440.1940873, "T": "2017-11-25T07:25:00", "BV": 1.14955912}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 76062.05015758, "T": "2017-11-25T07:30:00", "BV": 0.38255179}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 239073.33397907, "T": "2017-11-25T07:35:00", "BV": 1.20637588}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.03e-06, "V": 803236.10753733, "T": "2017-11-25T07:40:00", "BV": 4.02704816}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 58644.53600775, "T": "2017-11-25T07:45:00", "BV": 0.2940624}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5e-06, "V": 172709.9824064, "T": "2017-11-25T07:50:00", "BV": 0.86173205}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 480051.35793748, "T": "2017-11-25T07:55:00", "BV": 2.39416215}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 593714.28475634, "T": "2017-11-25T08:00:00", "BV": 2.94051372}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 372878.99837352, "T": "2017-11-25T08:05:00", "BV": 1.83972764}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 381864.90135586, "T": "2017-11-25T08:10:00", "BV": 1.8754455}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 271158.20355593, "T": "2017-11-25T08:15:00", "BV": 1.3325338}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 358603.29634666, "T": "2017-11-25T08:20:00", "BV": 1.7493619}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.84e-06, "C": 4.92e-06, "V": 572782.62486741, "T": "2017-11-25T08:25:00", "BV": 2.7907122}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 427804.64707562, "T": "2017-11-25T08:30:00", "BV": 2.09775817}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 93158.67730867, "T": "2017-11-25T08:35:00", "BV": 0.45565026}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 88770.89258301, "T": "2017-11-25T08:40:00", "BV": 0.43340737}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 60510.13064181, "T": "2017-11-25T08:45:00", "BV": 0.29668869}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 269262.39344286, "T": "2017-11-25T08:50:00", "BV": 1.32132598}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 149436.40981154, "T": "2017-11-25T08:55:00", "BV": 0.73777839}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 143767.73681848, "T": "2017-11-25T09:00:00", "BV": 0.70945072}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 323623.42675458, "T": "2017-11-25T09:05:00", "BV": 1.5972871}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 227522.88075369, "T": "2017-11-25T09:10:00", "BV": 1.11907293}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 286675.16368788, "T": "2017-11-25T09:15:00", "BV": 1.4076928}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 205723.57291457, "T": "2017-11-25T09:20:00", "BV": 1.00796071}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 283516.56683144, "T": "2017-11-25T09:25:00", "BV": 1.38769862}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 154306.31629197, "T": "2017-11-25T09:30:00", "BV": 0.75078696}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 22618.84607403, "T": "2017-11-25T09:35:00", "BV": 0.11018956}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 190555.74854045, "T": "2017-11-25T09:40:00", "BV": 0.9280449}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 26892.24278359, "T": "2017-11-25T09:45:00", "BV": 0.13142752}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 126040.07813545, "T": "2017-11-25T09:50:00", "BV": 0.61704079}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 94620.23599422, "T": "2017-11-25T09:55:00", "BV": 0.46278134}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 202266.0666808, "T": "2017-11-25T10:00:00", "BV": 0.98910964}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 49476.67180664, "T": "2017-11-25T10:05:00", "BV": 0.24293035}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 158271.15920866, "T": "2017-11-25T10:10:00", "BV": 0.77691468}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 119539.87779391, "T": "2017-11-25T10:15:00", "BV": 0.58607428}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 71813.14792664, "T": "2017-11-25T10:20:00", "BV": 0.35226122}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 152592.5656103, "T": "2017-11-25T10:25:00", "BV": 0.74954439}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 17148.14720619, "T": "2017-11-25T10:30:00", "BV": 0.08406358}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 221273.78141124, "T": "2017-11-25T10:35:00", "BV": 1.08423761}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 115797.76670353, "T": "2017-11-25T10:40:00", "BV": 0.56865356}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 111826.33227287, "T": "2017-11-25T10:45:00", "BV": 0.54749503}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 178789.76230524, "T": "2017-11-25T10:50:00", "BV": 0.87637728}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 120714.81682496, "T": "2017-11-25T10:55:00", "BV": 0.59276087}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 72521.45088057, "T": "2017-11-25T11:00:00", "BV": 0.35751462}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 196410.77415785, "T": "2017-11-25T11:05:00", "BV": 0.97104932}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 25943.51610821, "T": "2017-11-25T11:10:00", "BV": 0.12740252}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 43194.89158129, "T": "2017-11-25T11:15:00", "BV": 0.21237979}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 76930.44519518, "T": "2017-11-25T11:20:00", "BV": 0.37978713}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 107706.26321605, "T": "2017-11-25T11:25:00", "BV": 0.53072127}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 24131.43304817, "T": "2017-11-25T11:30:00", "BV": 0.11913645}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 182985.62918949, "T": "2017-11-25T11:35:00", "BV": 0.90202028}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 256515.74291632, "T": "2017-11-25T11:40:00", "BV": 1.26606302}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 132596.00440333, "T": "2017-11-25T11:45:00", "BV": 0.65409581}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 108363.28127755, "T": "2017-11-25T11:50:00", "BV": 0.53465443}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 570738.83164995, "T": "2017-11-25T11:55:00", "BV": 2.81968793}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 155862.74862729, "T": "2017-11-25T12:00:00", "BV": 0.76992133}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 713427.74363365, "T": "2017-11-25T12:05:00", "BV": 3.53221943}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 1107752.8397709, "T": "2017-11-25T12:10:00", "BV": 5.48749574}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 703852.1619904, "T": "2017-11-25T12:15:00", "BV": 3.48718061}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 278559.23638013, "T": "2017-11-25T12:20:00", "BV": 1.37809712}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 416483.28673071, "T": "2017-11-25T12:25:00", "BV": 2.06452228}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 880627.45212493, "T": "2017-11-25T12:30:00", "BV": 4.34486514}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 545420.93730965, "T": "2017-11-25T12:35:00", "BV": 2.67191622}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 269965.03484444, "T": "2017-11-25T12:40:00", "BV": 1.328546}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 344088.1857435, "T": "2017-11-25T12:45:00", "BV": 1.70412564}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 234537.3885336, "T": "2017-11-25T12:50:00", "BV": 1.15780936}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 211594.43949272, "T": "2017-11-25T12:55:00", "BV": 1.04475011}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 737827.3343092, "T": "2017-11-25T13:00:00", "BV": 3.66315488}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 878534.62053589, "T": "2017-11-25T13:05:00", "BV": 4.38634653}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 519116.26275806, "T": "2017-11-25T13:10:00", "BV": 2.60104843}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 267152.09886421, "T": "2017-11-25T13:15:00", "BV": 1.33802805}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 193748.49114424, "T": "2017-11-25T13:20:00", "BV": 0.96888193}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 358390.42740097, "T": "2017-11-25T13:25:00", "BV": 1.78444366}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 164054.81540019, "T": "2017-11-25T13:30:00", "BV": 0.81505217}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 576170.59089969, "T": "2017-11-25T13:35:00", "BV": 2.86245003}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 306845.27682089, "T": "2017-11-25T13:40:00", "BV": 1.52614883}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 164631.96227185, "T": "2017-11-25T13:45:00", "BV": 0.8201091}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 762897.41553341, "T": "2017-11-25T13:50:00", "BV": 3.8201447}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 630382.86146665, "T": "2017-11-25T13:55:00", "BV": 3.16204473}, {"O": 5e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 296076.41698451, "T": "2017-11-25T14:00:00", "BV": 1.47550698}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 382098.07139085, "T": "2017-11-25T14:05:00", "BV": 1.91351053}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 268501.35564565, "T": "2017-11-25T14:10:00", "BV": 1.34040372}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 168674.80661259, "T": "2017-11-25T14:15:00", "BV": 0.84118719}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 24166.37399698, "T": "2017-11-25T14:20:00", "BV": 0.1206985}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 206575.60660582, "T": "2017-11-25T14:25:00", "BV": 1.02942871}, {"O": 4.99e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 462796.26147846, "T": "2017-11-25T14:30:00", "BV": 2.30612527}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 307765.23654539, "T": "2017-11-25T14:35:00", "BV": 1.53592915}, {"O": 5e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 479657.18251105, "T": "2017-11-25T14:40:00", "BV": 2.40593372}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 764419.60441551, "T": "2017-11-25T14:45:00", "BV": 3.8495053}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 548072.03148495, "T": "2017-11-25T14:50:00", "BV": 2.76606978}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 663694.95019521, "T": "2017-11-25T14:55:00", "BV": 3.35101108}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 462092.46645369, "T": "2017-11-25T15:00:00", "BV": 2.32431276}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 145277.57276917, "T": "2017-11-25T15:05:00", "BV": 0.73219371}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 563727.47556245, "T": "2017-11-25T15:10:00", "BV": 2.83310811}, {"O": 5.02e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.01e-06, "V": 1119953.61530139, "T": "2017-11-25T15:15:00", "BV": 5.64456494}, {"O": 5.01e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.02e-06, "V": 683137.80351035, "T": "2017-11-25T15:20:00", "BV": 3.45345124}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 39943.83841916, "T": "2017-11-25T15:25:00", "BV": 0.20057446}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 115874.16020724, "T": "2017-11-25T15:30:00", "BV": 0.5834722}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 643303.3409451, "T": "2017-11-25T15:35:00", "BV": 3.25468775}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 170934.4020147, "T": "2017-11-25T15:40:00", "BV": 0.86339507}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 323542.24064898, "T": "2017-11-25T15:45:00", "BV": 1.63035378}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 1692418.67575757, "T": "2017-11-25T15:50:00", "BV": 8.56891884}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 209425.16083975, "T": "2017-11-25T15:55:00", "BV": 1.05827777}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 302889.55382867, "T": "2017-11-25T16:00:00", "BV": 1.5194638}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 133504.13459995, "T": "2017-11-25T16:05:00", "BV": 0.66810604}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.01e-06, "V": 93095.84101398, "T": "2017-11-25T16:10:00", "BV": 0.46659211}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 174419.23152118, "T": "2017-11-25T16:15:00", "BV": 0.87611785}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 351171.55468803, "T": "2017-11-25T16:20:00", "BV": 1.75918674}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 312951.19270695, "T": "2017-11-25T16:25:00", "BV": 1.56566773}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 487781.93676046, "T": "2017-11-25T16:30:00", "BV": 2.43449867}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 171187.16656738, "T": "2017-11-25T16:35:00", "BV": 0.85528692}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 177131.09028018, "T": "2017-11-25T16:40:00", "BV": 0.88310743}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 259573.07672563, "T": "2017-11-25T16:45:00", "BV": 1.29186375}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 212235.81290062, "T": "2017-11-25T16:50:00", "BV": 1.05451585}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 128368.61922233, "T": "2017-11-25T16:55:00", "BV": 0.63720021}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 157404.12438979, "T": "2017-11-25T17:00:00", "BV": 0.78219196}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 461298.65381574, "T": "2017-11-25T17:05:00", "BV": 2.28997659}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 190033.85155486, "T": "2017-11-25T17:10:00", "BV": 0.94147125}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 59195.68108533, "T": "2017-11-25T17:15:00", "BV": 0.29324013}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 42775.06990264, "T": "2017-11-25T17:20:00", "BV": 0.21193607}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 69748.83509201, "T": "2017-11-25T17:25:00", "BV": 0.34532008}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 110396.01885732, "T": "2017-11-25T17:30:00", "BV": 0.54750873}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 27463.71571547, "T": "2017-11-25T17:35:00", "BV": 0.13652843}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 68798.45135877, "T": "2017-11-25T17:40:00", "BV": 0.34125025}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 171235.33098664, "T": "2017-11-25T17:45:00", "BV": 0.85245247}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 332381.47165769, "T": "2017-11-25T17:50:00", "BV": 1.65544365}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 230615.9582462, "T": "2017-11-25T17:55:00", "BV": 1.14753622}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 639933.94260968, "T": "2017-11-25T18:00:00", "BV": 3.16545122}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 348149.3023412, "T": "2017-11-25T18:05:00", "BV": 1.72740392}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 118385.07520468, "T": "2017-11-25T18:10:00", "BV": 0.58724932}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 107154.45339573, "T": "2017-11-25T18:15:00", "BV": 0.53178793}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 56530.16361829, "T": "2017-11-25T18:20:00", "BV": 0.2813528}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 164458.10508378, "T": "2017-11-25T18:25:00", "BV": 0.81857065}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 148269.42920686, "T": "2017-11-25T18:30:00", "BV": 0.73948492}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 103602.18296754, "T": "2017-11-25T18:35:00", "BV": 0.51699013}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 41606.26422067, "T": "2017-11-25T18:40:00", "BV": 0.20765911}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 73121.26602809, "T": "2017-11-25T18:45:00", "BV": 0.36487504}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 221864.24334265, "T": "2017-11-25T18:50:00", "BV": 1.11136249}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 619885.81261885, "T": "2017-11-25T18:55:00", "BV": 3.11145828}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 234354.32700642, "T": "2017-11-25T19:00:00", "BV": 1.17822454}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 252410.26032659, "T": "2017-11-25T19:05:00", "BV": 1.27350207}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 101819.55828752, "T": "2017-11-25T19:10:00", "BV": 0.51378961}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 79163.40894991, "T": "2017-11-25T19:15:00", "BV": 0.39946784}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 83319.83119734, "T": "2017-11-25T19:20:00", "BV": 0.42044869}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 282462.24921384, "T": "2017-11-25T19:25:00", "BV": 1.42566221}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 438005.90603831, "T": "2017-11-25T19:30:00", "BV": 2.21322496}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 37985.69904907, "T": "2017-11-25T19:35:00", "BV": 0.19167926}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 261382.79590301, "T": "2017-11-25T19:40:00", "BV": 1.31860984}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 210365.74563673, "T": "2017-11-25T19:45:00", "BV": 1.05849974}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 54973.44646041, "T": "2017-11-25T19:50:00", "BV": 0.27629161}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 91830.14938935, "T": "2017-11-25T19:55:00", "BV": 0.46050815}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 98552.0118474, "T": "2017-11-25T20:00:00", "BV": 0.49448668}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 21503.06122773, "T": "2017-11-25T20:05:00", "BV": 0.10831714}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 96888.71260123, "T": "2017-11-25T20:10:00", "BV": 0.48836212}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 39070.18679897, "T": "2017-11-25T20:15:00", "BV": 0.19662347}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 160992.47726623, "T": "2017-11-25T20:20:00", "BV": 0.8107184}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 82794.87094817, "T": "2017-11-25T20:25:00", "BV": 0.41749273}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 538609.58036866, "T": "2017-11-25T20:30:00", "BV": 2.72297383}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 108702.95303799, "T": "2017-11-25T20:35:00", "BV": 0.54816652}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 210888.50312792, "T": "2017-11-25T20:40:00", "BV": 1.06690549}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 303727.20185314, "T": "2017-11-25T20:45:00", "BV": 1.53955457}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 46080.21357673, "T": "2017-11-25T20:50:00", "BV": 0.23280612}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 146289.36892195, "T": "2017-11-25T20:55:00", "BV": 0.74189053}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 58395.00450114, "T": "2017-11-25T21:00:00", "BV": 0.29541652}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 1270094.30063288, "T": "2017-11-25T21:05:00", "BV": 6.46541396}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 110784.17690549, "T": "2017-11-25T21:10:00", "BV": 0.56163264}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 134898.01797397, "T": "2017-11-25T21:15:00", "BV": 0.68698826}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 147687.53969829, "T": "2017-11-25T21:20:00", "BV": 0.74699487}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 197580.09652504, "T": "2017-11-25T21:25:00", "BV": 0.99294753}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 324556.58807467, "T": "2017-11-25T21:30:00", "BV": 1.6387545}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 25450.98567774, "T": "2017-11-25T21:35:00", "BV": 0.12863165}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 145995.94269507, "T": "2017-11-25T21:40:00", "BV": 0.73721242}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 550276.85162867, "T": "2017-11-25T21:45:00", "BV": 2.75637584}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 167424.45922812, "T": "2017-11-25T21:50:00", "BV": 0.84043139}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 58870.56142703, "T": "2017-11-25T21:55:00", "BV": 0.29829707}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 44671.60062294, "T": "2017-11-25T22:00:00", "BV": 0.22554961}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 15754.32987471, "T": "2017-11-25T22:05:00", "BV": 0.07938911}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.02e-06, "V": 82394.67017841, "T": "2017-11-25T22:10:00", "BV": 0.41308761}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 22850.0029369, "T": "2017-11-25T22:15:00", "BV": 0.11511218}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 38434.21616398, "T": "2017-11-25T22:20:00", "BV": 0.19351015}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 94795.63058768, "T": "2017-11-25T22:25:00", "BV": 0.47711219}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 20587.82276884, "T": "2017-11-25T22:30:00", "BV": 0.10357128}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 554629.76137891, "T": "2017-11-25T22:35:00", "BV": 2.78784165}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 262678.29627153, "T": "2017-11-25T22:40:00", "BV": 1.31842631}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.04e-06, "V": 607274.58715045, "T": "2017-11-25T22:45:00", "BV": 3.05199099}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 67874.28352277, "T": "2017-11-25T22:50:00", "BV": 0.34229477}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 242633.58149583, "T": "2017-11-25T22:55:00", "BV": 1.22352286}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.03e-06, "V": 213229.01562627, "T": "2017-11-25T23:00:00", "BV": 1.06996095}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 157680.55295688, "T": "2017-11-25T23:05:00", "BV": 0.78885881}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 217993.54319731, "T": "2017-11-25T23:10:00", "BV": 1.09437922}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 70988.60607932, "T": "2017-11-25T23:15:00", "BV": 0.35661756}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 53705.72858811, "T": "2017-11-25T23:20:00", "BV": 0.26993936}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 244588.77342121, "T": "2017-11-25T23:25:00", "BV": 1.22384754}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 188970.42452046, "T": "2017-11-25T23:30:00", "BV": 0.94651254}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 85042.5967328, "T": "2017-11-25T23:35:00", "BV": 0.42565451}, {"O": 5e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.05e-06, "V": 349261.53873011, "T": "2017-11-25T23:40:00", "BV": 1.74980904}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 164589.01573344, "T": "2017-11-25T23:45:00", "BV": 0.82658486}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 104880.48502712, "T": "2017-11-25T23:50:00", "BV": 0.52598276}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 354032.49034465, "T": "2017-11-25T23:55:00", "BV": 1.77679914}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 118411.70591849, "T": "2017-11-26T00:00:00", "BV": 0.59486333}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 175360.96298686, "T": "2017-11-26T00:05:00", "BV": 0.8808013}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 481714.93533385, "T": "2017-11-26T00:10:00", "BV": 2.43078525}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 168475.09219439, "T": "2017-11-26T00:15:00", "BV": 0.8520327}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 455072.11345059, "T": "2017-11-26T00:20:00", "BV": 2.2983488}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 180917.08367428, "T": "2017-11-26T00:25:00", "BV": 0.91211932}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.04e-06, "V": 968881.36002163, "T": "2017-11-26T00:30:00", "BV": 4.87193759}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.03e-06, "V": 214345.80903845, "T": "2017-11-26T00:35:00", "BV": 1.07693114}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 450221.28706745, "T": "2017-11-26T00:40:00", "BV": 2.25879061}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 48861.40441313, "T": "2017-11-26T00:45:00", "BV": 0.24480427}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.01e-06, "V": 546358.44485606, "T": "2017-11-26T00:50:00", "BV": 2.74071695}, {"O": 5.01e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 536817.79051479, "T": "2017-11-26T00:55:00", "BV": 2.70051407}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 1217296.22704169, "T": "2017-11-26T01:00:00", "BV": 6.11095772}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 359323.65308912, "T": "2017-11-26T01:05:00", "BV": 1.81443714}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 320664.93521679, "T": "2017-11-26T01:10:00", "BV": 1.61901839}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 714368.3314266, "T": "2017-11-26T01:15:00", "BV": 3.60428068}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 597551.3211004, "T": "2017-11-26T01:20:00", "BV": 3.01668193}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 509822.37673279, "T": "2017-11-26T01:25:00", "BV": 2.56860772}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 252795.68267429, "T": "2017-11-26T01:30:00", "BV": 1.26878329}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 229784.81380657, "T": "2017-11-26T01:35:00", "BV": 1.15490924}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 77906.67917296, "T": "2017-11-26T01:40:00", "BV": 0.39044025}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 95340.45935304, "T": "2017-11-26T01:45:00", "BV": 0.47791283}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 99755.33321346, "T": "2017-11-26T01:50:00", "BV": 0.50409343}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 31128.77967808, "T": "2017-11-26T01:55:00", "BV": 0.15715831}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 197508.32563796, "T": "2017-11-26T02:00:00", "BV": 0.99778084}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.06e-06, "V": 370412.06493494, "T": "2017-11-26T02:05:00", "BV": 1.86138746}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 218686.88872918, "T": "2017-11-26T02:10:00", "BV": 1.09449115}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 280467.92600602, "T": "2017-11-26T02:15:00", "BV": 1.40191317}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 31417.02893833, "T": "2017-11-26T02:20:00", "BV": 0.15712892}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 31558.04468675, "T": "2017-11-26T02:25:00", "BV": 0.1574186}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 132522.18107325, "T": "2017-11-26T02:30:00", "BV": 0.66026018}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 78352.24807204, "T": "2017-11-26T02:35:00", "BV": 0.39206145}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 247301.83822734, "T": "2017-11-26T02:40:00", "BV": 1.2465759}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 214283.19652138, "T": "2017-11-26T02:45:00", "BV": 1.08140153}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 381011.72275763, "T": "2017-11-26T02:50:00", "BV": 1.9276395}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 90272.45687169, "T": "2017-11-26T02:55:00", "BV": 0.45701781}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 355931.37686688, "T": "2017-11-26T03:00:00", "BV": 1.80071561}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 737326.75826659, "T": "2017-11-26T03:05:00", "BV": 3.74025006}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 92169.66606929, "T": "2017-11-26T03:10:00", "BV": 0.46686696}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 271767.84810862, "T": "2017-11-26T03:15:00", "BV": 1.38035713}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 2067815.42530915, "T": "2017-11-26T03:20:00", "BV": 10.53739783}, {"O": 5.11e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.17e-06, "V": 1186650.63026736, "T": "2017-11-26T03:25:00", "BV": 6.09831141}, {"O": 5.15e-06, "H": 5.23e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 2532989.86285352, "T": "2017-11-26T03:30:00", "BV": 13.13227986}, {"O": 5.16e-06, "H": 5.25e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 2244532.41259099, "T": "2017-11-26T03:35:00", "BV": 11.76387048}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 833593.40385426, "T": "2017-11-26T03:40:00", "BV": 4.34924389}, {"O": 5.21e-06, "H": 5.38e-06, "L": 5.21e-06, "C": 5.3e-06, "V": 3800024.63811746, "T": "2017-11-26T03:45:00", "BV": 20.14820635}, {"O": 5.31e-06, "H": 5.39e-06, "L": 5.29e-06, "C": 5.35e-06, "V": 1495042.05747354, "T": "2017-11-26T03:50:00", "BV": 7.97977887}, {"O": 5.37e-06, "H": 5.47e-06, "L": 5.37e-06, "C": 5.47e-06, "V": 3586032.22236199, "T": "2017-11-26T03:55:00", "BV": 19.45783939}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.33e-06, "C": 5.45e-06, "V": 3677833.363546, "T": "2017-11-26T04:00:00", "BV": 19.97413365}, {"O": 5.43e-06, "H": 5.5e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 5030408.96008024, "T": "2017-11-26T04:05:00", "BV": 27.60547636}, {"O": 5.48e-06, "H": 5.55e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 4338844.02058066, "T": "2017-11-26T04:10:00", "BV": 23.87848291}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 3481963.10778928, "T": "2017-11-26T04:15:00", "BV": 18.79972468}, {"O": 5.33e-06, "H": 5.41e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 1972265.61677165, "T": "2017-11-26T04:20:00", "BV": 10.520196}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 1665390.48810587, "T": "2017-11-26T04:25:00", "BV": 8.81683253}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 1861683.03443639, "T": "2017-11-26T04:30:00", "BV": 9.77530894}, {"O": 5.24e-06, "H": 5.31e-06, "L": 5.24e-06, "C": 5.31e-06, "V": 1245551.30338586, "T": "2017-11-26T04:35:00", "BV": 6.5542725}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.24e-06, "C": 5.29e-06, "V": 542138.22422419, "T": "2017-11-26T04:40:00", "BV": 2.86644475}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 215207.82585946, "T": "2017-11-26T04:45:00", "BV": 1.13296016}, {"O": 5.25e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.33e-06, "V": 840195.40495607, "T": "2017-11-26T04:50:00", "BV": 4.45737164}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 769784.99991291, "T": "2017-11-26T04:55:00", "BV": 4.10253352}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 2262311.28001736, "T": "2017-11-26T05:00:00", "BV": 11.81438109}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 368288.25428041, "T": "2017-11-26T05:05:00", "BV": 1.9196872}, {"O": 5.21e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 520180.88676901, "T": "2017-11-26T05:10:00", "BV": 2.71432491}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 606927.26204939, "T": "2017-11-26T05:15:00", "BV": 3.13101246}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.18e-06, "V": 1194173.04352999, "T": "2017-11-26T05:20:00", "BV": 6.14003658}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 306421.0036384, "T": "2017-11-26T05:25:00", "BV": 1.58576438}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1098816.80175082, "T": "2017-11-26T05:30:00", "BV": 5.65947325}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 824778.74815281, "T": "2017-11-26T05:35:00", "BV": 4.23594831}, {"O": 5.12e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 490777.67250222, "T": "2017-11-26T05:40:00", "BV": 2.51936192}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 183143.32767254, "T": "2017-11-26T05:45:00", "BV": 0.94152081}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 683050.86823791, "T": "2017-11-26T05:50:00", "BV": 3.4974817}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 600863.65338824, "T": "2017-11-26T05:55:00", "BV": 3.07021557}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 856494.64846288, "T": "2017-11-26T06:00:00", "BV": 4.35311203}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 620198.46777475, "T": "2017-11-26T06:05:00", "BV": 3.15062431}, {"O": 5.05e-06, "H": 5.13e-06, "L": 5.03e-06, "C": 5.12e-06, "V": 1343602.64227314, "T": "2017-11-26T06:10:00", "BV": 6.81504118}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.12e-06, "V": 570302.52717563, "T": "2017-11-26T06:15:00", "BV": 2.90882893}, {"O": 5.08e-06, "H": 5.15e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 147842.55070365, "T": "2017-11-26T06:20:00", "BV": 0.75359821}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 415538.8892011, "T": "2017-11-26T06:25:00", "BV": 2.1286965}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 505703.72116015, "T": "2017-11-26T06:30:00", "BV": 2.5886743}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 341786.67779683, "T": "2017-11-26T06:35:00", "BV": 1.7547799}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 2282877.11737215, "T": "2017-11-26T06:40:00", "BV": 11.52212536}, {"O": 5.05e-06, "H": 5.12e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 1408721.32161813, "T": "2017-11-26T06:45:00", "BV": 7.15586908}, {"O": 5.03e-06, "H": 5.1e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 617204.87945076, "T": "2017-11-26T06:50:00", "BV": 3.116189}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 83855.85644443, "T": "2017-11-26T06:55:00", "BV": 0.42501499}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 539954.93559993, "T": "2017-11-26T07:00:00", "BV": 2.71732775}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 1066958.17502595, "T": "2017-11-26T07:05:00", "BV": 5.35579681}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 505117.31022545, "T": "2017-11-26T07:10:00", "BV": 2.53845664}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 1011184.613417, "T": "2017-11-26T07:15:00", "BV": 5.05065825}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 750136.71996503, "T": "2017-11-26T07:20:00", "BV": 3.76079052}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 272383.90738971, "T": "2017-11-26T07:25:00", "BV": 1.36289936}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 396025.06974924, "T": "2017-11-26T07:30:00", "BV": 1.97744795}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 539543.3998163, "T": "2017-11-26T07:35:00", "BV": 2.70829545}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 271572.49167478, "T": "2017-11-26T07:40:00", "BV": 1.37031007}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 321036.3336734, "T": "2017-11-26T07:45:00", "BV": 1.62905646}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 342874.28944977, "T": "2017-11-26T07:50:00", "BV": 1.74270781}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 311647.80623998, "T": "2017-11-26T07:55:00", "BV": 1.58382516}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 123117.18654946, "T": "2017-11-26T08:00:00", "BV": 0.62554361}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 121616.54901924, "T": "2017-11-26T08:05:00", "BV": 0.61711438}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 309894.21855997, "T": "2017-11-26T08:10:00", "BV": 1.56836167}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 170561.6107894, "T": "2017-11-26T08:15:00", "BV": 0.8622433}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 578168.15530132, "T": "2017-11-26T08:20:00", "BV": 2.90176369}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 404316.96520574, "T": "2017-11-26T08:25:00", "BV": 2.02914935}, {"O": 5e-06, "H": 5.08e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 734608.35294572, "T": "2017-11-26T08:30:00", "BV": 3.69214779}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 321962.05736574, "T": "2017-11-26T08:35:00", "BV": 1.62591373}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 756246.2866958, "T": "2017-11-26T08:40:00", "BV": 3.83560678}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 213763.35268083, "T": "2017-11-26T08:45:00", "BV": 1.07785403}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 360140.15094032, "T": "2017-11-26T08:50:00", "BV": 1.82538999}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 657337.19971947, "T": "2017-11-26T08:55:00", "BV": 3.31826058}, {"O": 5.07e-06, "H": 5.07e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 2841168.50213031, "T": "2017-11-26T09:00:00", "BV": 14.18955277}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 359818.6484211, "T": "2017-11-26T09:05:00", "BV": 1.80073201}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 557393.06064747, "T": "2017-11-26T09:10:00", "BV": 2.79132473}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 1989067.69718167, "T": "2017-11-26T09:15:00", "BV": 9.84539857}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 335782.00589603, "T": "2017-11-26T09:20:00", "BV": 1.68191786}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 506629.88119013, "T": "2017-11-26T09:25:00", "BV": 2.53915724}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 568357.84050979, "T": "2017-11-26T09:30:00", "BV": 2.84821919}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 332833.73377321, "T": "2017-11-26T09:35:00", "BV": 1.66514015}, {"O": 4.96e-06, "H": 5.02e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 483862.13835561, "T": "2017-11-26T09:40:00", "BV": 2.39917467}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 553602.7712641, "T": "2017-11-26T09:45:00", "BV": 2.75968273}, {"O": 5e-06, "H": 5e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 561095.43710724, "T": "2017-11-26T09:50:00", "BV": 2.78433651}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5e-06, "V": 421346.11786632, "T": "2017-11-26T09:55:00", "BV": 2.10714318}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 997734.42921388, "T": "2017-11-26T10:00:00", "BV": 4.99881184}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 416989.52787134, "T": "2017-11-26T10:05:00", "BV": 2.08086159}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 658571.03988687, "T": "2017-11-26T10:10:00", "BV": 3.29951194}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 391355.10941317, "T": "2017-11-26T10:15:00", "BV": 1.957491}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.05e-06, "V": 380347.97496967, "T": "2017-11-26T10:20:00", "BV": 1.90900492}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.05e-06, "V": 292713.5233281, "T": "2017-11-26T10:25:00", "BV": 1.4754173}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 451545.11460242, "T": "2017-11-26T10:30:00", "BV": 2.26734243}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.04e-06, "V": 102621.04124888, "T": "2017-11-26T10:35:00", "BV": 0.51449134}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 124511.65313672, "T": "2017-11-26T10:40:00", "BV": 0.62691974}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 316972.11358251, "T": "2017-11-26T10:45:00", "BV": 1.58989859}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 355232.97982956, "T": "2017-11-26T10:50:00", "BV": 1.79360236}, {"O": 5.06e-06, "H": 5.14e-06, "L": 5.05e-06, "C": 5.14e-06, "V": 2029699.98633189, "T": "2017-11-26T10:55:00", "BV": 10.33287791}, {"O": 5.12e-06, "H": 5.24e-06, "L": 5.1e-06, "C": 5.2e-06, "V": 2485724.83285181, "T": "2017-11-26T11:00:00", "BV": 12.88562372}, {"O": 5.21e-06, "H": 5.75e-06, "L": 5.21e-06, "C": 5.68e-06, "V": 18229072.45060688, "T": "2017-11-26T11:05:00", "BV": 100.66958838}, {"O": 5.68e-06, "H": 5.75e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 7598332.59525845, "T": "2017-11-26T11:10:00", "BV": 42.68963203}, {"O": 5.51e-06, "H": 5.53e-06, "L": 5.2e-06, "C": 5.3e-06, "V": 5086171.18335312, "T": "2017-11-26T11:15:00", "BV": 27.12054009}, {"O": 5.32e-06, "H": 5.71e-06, "L": 5.32e-06, "C": 5.55e-06, "V": 5815204.79066736, "T": "2017-11-26T11:20:00", "BV": 32.27100599}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.3e-06, "C": 5.42e-06, "V": 4146954.82750617, "T": "2017-11-26T11:25:00", "BV": 22.37683728}, {"O": 5.42e-06, "H": 5.53e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 2199224.27354591, "T": "2017-11-26T11:30:00", "BV": 12.08672205}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 2558998.24758563, "T": "2017-11-26T11:35:00", "BV": 13.89575486}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.32e-06, "C": 5.4e-06, "V": 1288920.04310891, "T": "2017-11-26T11:40:00", "BV": 6.96865117}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 1361234.10841705, "T": "2017-11-26T11:45:00", "BV": 7.25802677}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 1488072.14306837, "T": "2017-11-26T11:50:00", "BV": 7.81339128}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.18e-06, "C": 5.24e-06, "V": 2722309.95336513, "T": "2017-11-26T11:55:00", "BV": 14.23569768}, {"O": 5.23e-06, "H": 5.38e-06, "L": 5.23e-06, "C": 5.36e-06, "V": 3434982.66294719, "T": "2017-11-26T12:00:00", "BV": 18.32935944}, {"O": 5.36e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 2222548.23606095, "T": "2017-11-26T12:05:00", "BV": 12.00722895}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 1218414.98074637, "T": "2017-11-26T12:10:00", "BV": 6.53722152}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 1496897.49572894, "T": "2017-11-26T12:15:00", "BV": 8.03638539}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 1711496.97830335, "T": "2017-11-26T12:20:00", "BV": 9.10526686}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.3e-06, "V": 1401924.89999201, "T": "2017-11-26T12:25:00", "BV": 7.41790687}, {"O": 5.3e-06, "H": 5.36e-06, "L": 5.26e-06, "C": 5.36e-06, "V": 1391975.22744557, "T": "2017-11-26T12:30:00", "BV": 7.3697276}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 567727.55470331, "T": "2017-11-26T12:35:00", "BV": 3.00420717}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.22e-06, "C": 5.28e-06, "V": 2447453.04026125, "T": "2017-11-26T12:40:00", "BV": 12.86870276}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 1402183.46988465, "T": "2017-11-26T12:45:00", "BV": 7.34587904}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.24e-06, "V": 1799465.13089305, "T": "2017-11-26T12:50:00", "BV": 9.36520251}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 268406.16402359, "T": "2017-11-26T12:55:00", "BV": 1.40656866}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 333822.93219451, "T": "2017-11-26T13:00:00", "BV": 1.74807236}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.25e-06, "V": 622809.15691526, "T": "2017-11-26T13:05:00", "BV": 3.24177924}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 334167.96393441, "T": "2017-11-26T13:10:00", "BV": 1.75655275}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 727487.51793971, "T": "2017-11-26T13:15:00", "BV": 3.81960304}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 302345.41610983, "T": "2017-11-26T13:20:00", "BV": 1.57116347}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 178229.23835444, "T": "2017-11-26T13:25:00", "BV": 0.92830547}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 404286.43110867, "T": "2017-11-26T13:30:00", "BV": 2.10009108}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 542589.03007949, "T": "2017-11-26T13:35:00", "BV": 2.80890595}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 627831.27467087, "T": "2017-11-26T13:40:00", "BV": 3.25738571}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1416751.73570342, "T": "2017-11-26T13:45:00", "BV": 7.30286173}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 745220.0227189, "T": "2017-11-26T13:50:00", "BV": 3.83242451}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 604298.80146107, "T": "2017-11-26T13:55:00", "BV": 3.10026753}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 592032.34127794, "T": "2017-11-26T14:00:00", "BV": 3.0403843}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 380240.92627194, "T": "2017-11-26T14:05:00", "BV": 1.95712934}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 442512.59945052, "T": "2017-11-26T14:10:00", "BV": 2.2785247}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 829309.15020948, "T": "2017-11-26T14:15:00", "BV": 4.25688171}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 949295.16581063, "T": "2017-11-26T14:20:00", "BV": 4.92272045}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 423019.1596523, "T": "2017-11-26T14:25:00", "BV": 2.19769864}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 1313572.38740277, "T": "2017-11-26T14:30:00", "BV": 6.86878377}, {"O": 5.26e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.28e-06, "V": 964344.99963191, "T": "2017-11-26T14:35:00", "BV": 5.0870672}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 556377.13007465, "T": "2017-11-26T14:40:00", "BV": 2.93791012}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 955572.35858685, "T": "2017-11-26T14:45:00", "BV": 5.00317067}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1358362.88295493, "T": "2017-11-26T14:50:00", "BV": 7.04050238}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 288480.14292955, "T": "2017-11-26T14:55:00", "BV": 1.49494161}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 429197.91359374, "T": "2017-11-26T15:00:00", "BV": 2.23343361}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 584069.21160734, "T": "2017-11-26T15:05:00", "BV": 3.04254265}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 938511.78172302, "T": "2017-11-26T15:10:00", "BV": 4.91139486}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 966255.57660832, "T": "2017-11-26T15:15:00", "BV": 5.0147938}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1031058.032617, "T": "2017-11-26T15:20:00", "BV": 5.33484579}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 1034924.26125933, "T": "2017-11-26T15:25:00", "BV": 5.33206432}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.12e-06, "C": 5.18e-06, "V": 1230870.14152653, "T": "2017-11-26T15:30:00", "BV": 6.3362995}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 448192.86160171, "T": "2017-11-26T15:35:00", "BV": 2.31472823}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 597953.90180691, "T": "2017-11-26T15:40:00", "BV": 3.06960543}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 375497.10214888, "T": "2017-11-26T15:45:00", "BV": 1.94145052}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 391182.54355961, "T": "2017-11-26T15:50:00", "BV": 2.02951279}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 862262.61183662, "T": "2017-11-26T15:55:00", "BV": 4.4907218}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 512889.26415491, "T": "2017-11-26T16:00:00", "BV": 2.6652659}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 524632.58197205, "T": "2017-11-26T16:05:00", "BV": 2.71402772}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 499190.67853406, "T": "2017-11-26T16:10:00", "BV": 2.5944916}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 789860.2984656, "T": "2017-11-26T16:15:00", "BV": 4.10654777}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 285101.16246295, "T": "2017-11-26T16:20:00", "BV": 1.47652942}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 344157.97078226, "T": "2017-11-26T16:25:00", "BV": 1.78140886}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 759798.89520015, "T": "2017-11-26T16:30:00", "BV": 3.93410081}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 684307.42178603, "T": "2017-11-26T16:35:00", "BV": 3.53581083}, {"O": 5.18e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.23e-06, "V": 2184097.65581293, "T": "2017-11-26T16:40:00", "BV": 11.39558566}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.23e-06, "V": 682583.78864816, "T": "2017-11-26T16:45:00", "BV": 3.56091639}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 719220.78862321, "T": "2017-11-26T16:50:00", "BV": 3.73511744}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 244694.30555585, "T": "2017-11-26T16:55:00", "BV": 1.27702692}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 379544.96224839, "T": "2017-11-26T17:00:00", "BV": 1.97404956}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 220591.64152544, "T": "2017-11-26T17:05:00", "BV": 1.14496117}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 881052.18384132, "T": "2017-11-26T17:10:00", "BV": 4.56989091}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 583738.62093096, "T": "2017-11-26T17:15:00", "BV": 3.01008046}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 774063.78305677, "T": "2017-11-26T17:20:00", "BV": 3.9863096}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 634371.87241415, "T": "2017-11-26T17:25:00", "BV": 3.28606533}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 214438.07204279, "T": "2017-11-26T17:30:00", "BV": 1.1114686}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 364957.37603476, "T": "2017-11-26T17:35:00", "BV": 1.89552497}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 329420.32439312, "T": "2017-11-26T17:40:00", "BV": 1.69716823}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 164664.96030607, "T": "2017-11-26T17:45:00", "BV": 0.85139474}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 248925.18177495, "T": "2017-11-26T17:50:00", "BV": 1.28780747}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 703874.05552158, "T": "2017-11-26T17:55:00", "BV": 3.63067418}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 965884.54935964, "T": "2017-11-26T18:00:00", "BV": 4.96801751}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 656727.29064, "T": "2017-11-26T18:05:00", "BV": 3.39205914}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 478643.12109434, "T": "2017-11-26T18:10:00", "BV": 2.47483306}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 1072693.29084513, "T": "2017-11-26T18:15:00", "BV": 5.56939794}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 570636.63233917, "T": "2017-11-26T18:20:00", "BV": 2.94783224}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 677599.57310837, "T": "2017-11-26T18:25:00", "BV": 3.49408384}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 1200312.93397381, "T": "2017-11-26T18:30:00", "BV": 6.21192621}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 528534.9449485, "T": "2017-11-26T18:35:00", "BV": 2.73093166}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 592591.0321626, "T": "2017-11-26T18:40:00", "BV": 3.05848085}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1525886.71171701, "T": "2017-11-26T18:45:00", "BV": 7.82369084}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 309546.87741773, "T": "2017-11-26T18:50:00", "BV": 1.58434053}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 916690.16309589, "T": "2017-11-26T18:55:00", "BV": 4.67405072}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 332238.24935508, "T": "2017-11-26T19:00:00", "BV": 1.69413717}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 653290.84687705, "T": "2017-11-26T19:05:00", "BV": 3.33793153}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 183905.18294228, "T": "2017-11-26T19:10:00", "BV": 0.94473416}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 418730.88949684, "T": "2017-11-26T19:15:00", "BV": 2.14739835}, {"O": 5.12e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 611290.5591782, "T": "2017-11-26T19:20:00", "BV": 3.13910123}, {"O": 5.14e-06, "H": 5.25e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 1439618.36791433, "T": "2017-11-26T19:25:00", "BV": 7.50114908}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 580596.65682711, "T": "2017-11-26T19:30:00", "BV": 2.99419069}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 345274.19648407, "T": "2017-11-26T19:35:00", "BV": 1.77164601}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.17e-06, "V": 485806.63180933, "T": "2017-11-26T19:40:00", "BV": 2.5008668}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 612910.50206453, "T": "2017-11-26T19:45:00", "BV": 3.15612518}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 496115.66307592, "T": "2017-11-26T19:50:00", "BV": 2.54223992}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 346543.80920792, "T": "2017-11-26T19:55:00", "BV": 1.76919714}, {"O": 5.11e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 329709.58797528, "T": "2017-11-26T20:00:00", "BV": 1.69637693}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 212909.08207931, "T": "2017-11-26T20:05:00", "BV": 1.09414635}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 144607.19511178, "T": "2017-11-26T20:10:00", "BV": 0.74527811}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 174467.04391861, "T": "2017-11-26T20:15:00", "BV": 0.89725223}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 167490.80885342, "T": "2017-11-26T20:20:00", "BV": 0.85869997}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 273642.87573744, "T": "2017-11-26T20:25:00", "BV": 1.40284108}, {"O": 5.12e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 275815.41983719, "T": "2017-11-26T20:30:00", "BV": 1.42184145}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 189767.55932429, "T": "2017-11-26T20:35:00", "BV": 0.97635667}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 75911.50637569, "T": "2017-11-26T20:40:00", "BV": 0.39153515}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 131589.83991777, "T": "2017-11-26T20:45:00", "BV": 0.67819346}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 92771.54770569, "T": "2017-11-26T20:50:00", "BV": 0.47807074}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 271950.36915646, "T": "2017-11-26T20:55:00", "BV": 1.40015807}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 405193.88393175, "T": "2017-11-26T21:00:00", "BV": 2.08132998}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 795942.28867027, "T": "2017-11-26T21:05:00", "BV": 4.05776196}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 129955.56509654, "T": "2017-11-26T21:10:00", "BV": 0.66261961}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 516850.80677744, "T": "2017-11-26T21:15:00", "BV": 2.63673555}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 615509.3662883, "T": "2017-11-26T21:20:00", "BV": 3.13666573}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 388564.1611374, "T": "2017-11-26T21:25:00", "BV": 1.97883773}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 408309.07346398, "T": "2017-11-26T21:30:00", "BV": 2.08315527}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 260288.96414559, "T": "2017-11-26T21:35:00", "BV": 1.32565493}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 144063.77072876, "T": "2017-11-26T21:40:00", "BV": 0.73445706}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 142219.4653208, "T": "2017-11-26T21:45:00", "BV": 0.72438759}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 586878.56377203, "T": "2017-11-26T21:50:00", "BV": 2.98594765}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 208706.54393798, "T": "2017-11-26T21:55:00", "BV": 1.06570879}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 541034.09240348, "T": "2017-11-26T22:00:00", "BV": 2.76759601}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 347334.12210724, "T": "2017-11-26T22:05:00", "BV": 1.77889993}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 207294.01180383, "T": "2017-11-26T22:10:00", "BV": 1.06371697}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 448033.17529075, "T": "2017-11-26T22:15:00", "BV": 2.30826502}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 240144.67748518, "T": "2017-11-26T22:20:00", "BV": 1.23337846}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 190761.29671794, "T": "2017-11-26T22:25:00", "BV": 0.98236397}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 201954.06659479, "T": "2017-11-26T22:30:00", "BV": 1.03793318}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 65534.4909475, "T": "2017-11-26T22:35:00", "BV": 0.33635965}, {"O": 5.12e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 203786.39196629, "T": "2017-11-26T22:40:00", "BV": 1.04839425}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 148733.55368465, "T": "2017-11-26T22:45:00", "BV": 0.76264549}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 498892.13275963, "T": "2017-11-26T22:50:00", "BV": 2.57167166}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 490366.62820073, "T": "2017-11-26T22:55:00", "BV": 2.53275599}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 669946.79244778, "T": "2017-11-26T23:00:00", "BV": 3.47090713}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 991524.67687802, "T": "2017-11-26T23:05:00", "BV": 5.16181087}, {"O": 5.21e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 1075491.04240762, "T": "2017-11-26T23:10:00", "BV": 5.62690377}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 455133.98046294, "T": "2017-11-26T23:15:00", "BV": 2.38944019}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 296349.56397632, "T": "2017-11-26T23:20:00", "BV": 1.55178481}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 186689.39106896, "T": "2017-11-26T23:25:00", "BV": 0.97454226}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 225707.78492377, "T": "2017-11-26T23:30:00", "BV": 1.17867639}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 241921.04326608, "T": "2017-11-26T23:35:00", "BV": 1.2615985}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 440157.6798294, "T": "2017-11-26T23:40:00", "BV": 2.30257886}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 727694.04785774, "T": "2017-11-26T23:45:00", "BV": 3.81566309}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 1020800.33920315, "T": "2017-11-26T23:50:00", "BV": 5.36529412}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 1642176.00958039, "T": "2017-11-26T23:55:00", "BV": 8.67534249}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 647766.70508589, "T": "2017-11-27T00:00:00", "BV": 3.41215994}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 603073.0073051, "T": "2017-11-27T00:05:00", "BV": 3.1463307}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 1345907.52084928, "T": "2017-11-27T00:10:00", "BV": 7.04294553}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 776678.72892562, "T": "2017-11-27T00:15:00", "BV": 4.08709407}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 301449.23502883, "T": "2017-11-27T00:20:00", "BV": 1.57329227}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 285930.34327481, "T": "2017-11-27T00:25:00", "BV": 1.4926814}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 672467.34332942, "T": "2017-11-27T00:30:00", "BV": 3.49204376}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 693464.60512151, "T": "2017-11-27T00:35:00", "BV": 3.58746872}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 592172.36806082, "T": "2017-11-27T00:40:00", "BV": 3.05103952}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 530913.87189824, "T": "2017-11-27T00:45:00", "BV": 2.72949544}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 474265.02953133, "T": "2017-11-27T00:50:00", "BV": 2.4473853}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 537652.00411606, "T": "2017-11-27T00:55:00", "BV": 2.76923798}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 606567.72626094, "T": "2017-11-27T01:00:00", "BV": 3.11987754}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 714529.53050804, "T": "2017-11-27T01:05:00", "BV": 3.68124298}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 1366803.14145594, "T": "2017-11-27T01:10:00", "BV": 6.97323279}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 990805.3468943, "T": "2017-11-27T01:15:00", "BV": 5.04346081}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 1406171.78864836, "T": "2017-11-27T01:20:00", "BV": 7.11190518}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 560077.6501442, "T": "2017-11-27T01:25:00", "BV": 2.83430261}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 223747.54345034, "T": "2017-11-27T01:30:00", "BV": 1.13587509}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 642187.38625189, "T": "2017-11-27T01:35:00", "BV": 3.26201215}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 297142.07189088, "T": "2017-11-27T01:40:00", "BV": 1.5069247}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 2022747.62436752, "T": "2017-11-27T01:45:00", "BV": 10.22980361}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 964733.62634319, "T": "2017-11-27T01:50:00", "BV": 4.84061566}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 136655.2156353, "T": "2017-11-27T01:55:00", "BV": 0.69044791}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 268436.6539058, "T": "2017-11-27T02:00:00", "BV": 1.35938683}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 213643.79025363, "T": "2017-11-27T02:05:00", "BV": 1.08723811}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 180613.33590203, "T": "2017-11-27T02:10:00", "BV": 0.91585938}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 151438.58009304, "T": "2017-11-27T02:15:00", "BV": 0.76567052}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 138424.68561226, "T": "2017-11-27T02:20:00", "BV": 0.69840599}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 362750.28321195, "T": "2017-11-27T02:25:00", "BV": 1.83341942}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 225421.08300494, "T": "2017-11-27T02:30:00", "BV": 1.14054977}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 201383.11969896, "T": "2017-11-27T02:35:00", "BV": 1.01761658}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 552585.26841885, "T": "2017-11-27T02:40:00", "BV": 2.79549656}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 403633.05830429, "T": "2017-11-27T02:45:00", "BV": 2.06532575}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 272862.72779683, "T": "2017-11-27T02:50:00", "BV": 1.39633635}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 393094.44216288, "T": "2017-11-27T02:55:00", "BV": 2.01519139}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 100251.88540189, "T": "2017-11-27T03:00:00", "BV": 0.51242226}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 856478.7034714, "T": "2017-11-27T03:05:00", "BV": 4.33712485}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 503780.5892114, "T": "2017-11-27T03:10:00", "BV": 2.56729336}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 291289.53346113, "T": "2017-11-27T03:15:00", "BV": 1.48223832}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 159055.60830435, "T": "2017-11-27T03:20:00", "BV": 0.81170815}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 34836.12911381, "T": "2017-11-27T03:25:00", "BV": 0.17751353}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 289676.23087635, "T": "2017-11-27T03:30:00", "BV": 1.47684489}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 433720.12317407, "T": "2017-11-27T03:35:00", "BV": 2.22500225}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 614564.34960441, "T": "2017-11-27T03:40:00", "BV": 3.15769963}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 593702.64086546, "T": "2017-11-27T03:45:00", "BV": 3.05697894}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 232334.42397729, "T": "2017-11-27T03:50:00", "BV": 1.19610142}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 322953.89075445, "T": "2017-11-27T03:55:00", "BV": 1.66320148}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 307562.38723381, "T": "2017-11-27T04:00:00", "BV": 1.57738124}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 161160.91042815, "T": "2017-11-27T04:05:00", "BV": 0.82777489}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 845546.27083223, "T": "2017-11-27T04:10:00", "BV": 4.33802476}, {"O": 5.12e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 459780.59425053, "T": "2017-11-27T04:15:00", "BV": 2.36712379}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 676667.57167955, "T": "2017-11-27T04:20:00", "BV": 3.50446844}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 271526.70308004, "T": "2017-11-27T04:25:00", "BV": 1.40308022}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 208777.92149771, "T": "2017-11-27T04:30:00", "BV": 1.08198835}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 581856.92710555, "T": "2017-11-27T04:35:00", "BV": 3.01665295}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 184085.70056927, "T": "2017-11-27T04:40:00", "BV": 0.95201854}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 203879.60652634, "T": "2017-11-27T04:45:00", "BV": 1.04906942}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 688592.08406755, "T": "2017-11-27T04:50:00", "BV": 3.53512348}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 245762.1575833, "T": "2017-11-27T04:55:00", "BV": 1.26404642}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 290464.15447626, "T": "2017-11-27T05:00:00", "BV": 1.49829053}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 561431.80772561, "T": "2017-11-27T05:05:00", "BV": 2.91729445}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 417622.79169727, "T": "2017-11-27T05:10:00", "BV": 2.17416022}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 566377.00789166, "T": "2017-11-27T05:15:00", "BV": 2.95017534}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 160572.10925801, "T": "2017-11-27T05:20:00", "BV": 0.83513554}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 350637.66576022, "T": "2017-11-27T05:25:00", "BV": 1.8264643}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 836070.64237252, "T": "2017-11-27T05:30:00", "BV": 4.36505726}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 743794.52100457, "T": "2017-11-27T05:35:00", "BV": 3.88354361}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1197928.65360452, "T": "2017-11-27T05:40:00", "BV": 6.24672151}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 216472.74399803, "T": "2017-11-27T05:45:00", "BV": 1.12046701}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 132342.96573083, "T": "2017-11-27T05:50:00", "BV": 0.68653021}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 399845.91514927, "T": "2017-11-27T05:55:00", "BV": 2.07776978}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 319660.70949781, "T": "2017-11-27T06:00:00", "BV": 1.65991532}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 181325.56652002, "T": "2017-11-27T06:05:00", "BV": 0.94158439}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 332012.53478059, "T": "2017-11-27T06:10:00", "BV": 1.72692735}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 554972.83194945, "T": "2017-11-27T06:15:00", "BV": 2.89085616}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 735012.25017016, "T": "2017-11-27T06:20:00", "BV": 3.8053769}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 140166.19533857, "T": "2017-11-27T06:25:00", "BV": 0.72735265}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 221762.80481735, "T": "2017-11-27T06:30:00", "BV": 1.15400114}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 685928.55687436, "T": "2017-11-27T06:35:00", "BV": 3.5831949}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 928016.91494729, "T": "2017-11-27T06:40:00", "BV": 4.85884564}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 771667.81277038, "T": "2017-11-27T06:45:00", "BV": 4.03555545}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 982899.57221221, "T": "2017-11-27T06:50:00", "BV": 5.15084833}, {"O": 5.23e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 1428356.85163827, "T": "2017-11-27T06:55:00", "BV": 7.5048535}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 413906.47556989, "T": "2017-11-27T07:00:00", "BV": 2.16978388}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 720880.9645787, "T": "2017-11-27T07:05:00", "BV": 3.77604072}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.27e-06, "V": 1313639.81516652, "T": "2017-11-27T07:10:00", "BV": 6.91155219}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 817414.30465187, "T": "2017-11-27T07:15:00", "BV": 4.30059955}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 564072.82724583, "T": "2017-11-27T07:20:00", "BV": 2.95393378}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 225947.69133535, "T": "2017-11-27T07:25:00", "BV": 1.1833425}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 457554.95963282, "T": "2017-11-27T07:30:00", "BV": 2.39201018}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1536147.88189974, "T": "2017-11-27T07:35:00", "BV": 8.01827364}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 428853.83738673, "T": "2017-11-27T07:40:00", "BV": 2.22447884}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 283110.07831777, "T": "2017-11-27T07:45:00", "BV": 1.4699461}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 195995.09106955, "T": "2017-11-27T07:50:00", "BV": 1.01680141}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 102187.43978144, "T": "2017-11-27T07:55:00", "BV": 0.53023784}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 565493.66289145, "T": "2017-11-27T08:00:00", "BV": 2.91836993}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 129447.21770641, "T": "2017-11-27T08:05:00", "BV": 0.66833651}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 228935.37230553, "T": "2017-11-27T08:10:00", "BV": 1.18626288}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 201925.93461562, "T": "2017-11-27T08:15:00", "BV": 1.04691807}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 167239.17748867, "T": "2017-11-27T08:20:00", "BV": 0.86644198}, {"O": 5.18e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.24e-06, "V": 824971.57281631, "T": "2017-11-27T08:25:00", "BV": 4.30406525}, {"O": 5.22e-06, "H": 5.32e-06, "L": 5.22e-06, "C": 5.32e-06, "V": 2580994.27446484, "T": "2017-11-27T08:30:00", "BV": 13.6385041}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 1886124.40814972, "T": "2017-11-27T08:35:00", "BV": 10.02794437}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 722784.67186161, "T": "2017-11-27T08:40:00", "BV": 3.83283794}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 915719.11351293, "T": "2017-11-27T08:45:00", "BV": 4.88896054}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 715161.29142771, "T": "2017-11-27T08:50:00", "BV": 3.81356046}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 572680.99021314, "T": "2017-11-27T08:55:00", "BV": 3.05858118}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 1167968.82234137, "T": "2017-11-27T09:00:00", "BV": 6.24379258}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 829923.77165476, "T": "2017-11-27T09:05:00", "BV": 4.38685112}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 1095171.91806948, "T": "2017-11-27T09:10:00", "BV": 5.7398231}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 670378.98370249, "T": "2017-11-27T09:15:00", "BV": 3.52212477}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 691522.58949169, "T": "2017-11-27T09:20:00", "BV": 3.64033175}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 423217.55916186, "T": "2017-11-27T09:25:00", "BV": 2.21604434}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 293503.71262461, "T": "2017-11-27T09:30:00", "BV": 1.52726039}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 420556.98957434, "T": "2017-11-27T09:35:00", "BV": 2.18568491}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 912412.85838802, "T": "2017-11-27T09:40:00", "BV": 4.73801976}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 414151.53624618, "T": "2017-11-27T09:45:00", "BV": 2.14575892}, {"O": 5.18e-06, "H": 5.23e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 1465478.7364313, "T": "2017-11-27T09:50:00", "BV": 7.57834424}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 90486.54445776, "T": "2017-11-27T09:55:00", "BV": 0.46936125}, {"O": 5.18e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.24e-06, "V": 288425.45590236, "T": "2017-11-27T10:00:00", "BV": 1.50602254}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 487044.07757136, "T": "2017-11-27T10:05:00", "BV": 2.54580724}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 234096.08377961, "T": "2017-11-27T10:10:00", "BV": 1.21954279}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 340047.59426109, "T": "2017-11-27T10:15:00", "BV": 1.77435381}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 610084.53938297, "T": "2017-11-27T10:20:00", "BV": 3.1872787}, {"O": 5.24e-06, "H": 5.31e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 1665164.59658686, "T": "2017-11-27T10:25:00", "BV": 8.78018686}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 353270.2766047, "T": "2017-11-27T10:30:00", "BV": 1.85487667}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 116135.16657033, "T": "2017-11-27T10:35:00", "BV": 0.60772954}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 873480.7730961, "T": "2017-11-27T10:40:00", "BV": 4.57810312}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 547345.354247, "T": "2017-11-27T10:45:00", "BV": 2.87843964}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 932467.72736668, "T": "2017-11-27T10:50:00", "BV": 4.87544449}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 169144.33922969, "T": "2017-11-27T10:55:00", "BV": 0.88237536}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 124971.04533945, "T": "2017-11-27T11:00:00", "BV": 0.6525145}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 106451.97174774, "T": "2017-11-27T11:05:00", "BV": 0.5569594}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 176252.64184625, "T": "2017-11-27T11:10:00", "BV": 0.92270419}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 353937.58846158, "T": "2017-11-27T11:15:00", "BV": 1.8560665}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 96377.01489059, "T": "2017-11-27T11:20:00", "BV": 0.50508471}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 330719.25776917, "T": "2017-11-27T11:25:00", "BV": 1.73530766}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 380154.81613938, "T": "2017-11-27T11:30:00", "BV": 1.99880286}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.29e-06, "V": 326202.0553296, "T": "2017-11-27T11:35:00", "BV": 1.71955043}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.18e-06, "C": 5.25e-06, "V": 1944133.6050178, "T": "2017-11-27T11:40:00", "BV": 10.15582082}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 537255.77621639, "T": "2017-11-27T11:45:00", "BV": 2.82835779}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 934600.58195348, "T": "2017-11-27T11:50:00", "BV": 4.95199829}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 626070.64098075, "T": "2017-11-27T11:55:00", "BV": 3.31910998}, {"O": 5.29e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 597569.90239795, "T": "2017-11-27T12:00:00", "BV": 3.16818709}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 321956.626459, "T": "2017-11-27T12:05:00", "BV": 1.70991471}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.33e-06, "V": 801150.88894974, "T": "2017-11-27T12:10:00", "BV": 4.2557307}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 637556.62811284, "T": "2017-11-27T12:15:00", "BV": 3.38027706}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 293970.89002826, "T": "2017-11-27T12:20:00", "BV": 1.55805813}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.27e-06, "C": 5.33e-06, "V": 1358154.69362787, "T": "2017-11-27T12:25:00", "BV": 7.22422879}, {"O": 5.33e-06, "H": 5.43e-06, "L": 5.33e-06, "C": 5.43e-06, "V": 2549160.38576734, "T": "2017-11-27T12:30:00", "BV": 13.75305757}, {"O": 5.43e-06, "H": 5.5e-06, "L": 5.41e-06, "C": 5.48e-06, "V": 5010309.95002458, "T": "2017-11-27T12:35:00", "BV": 27.36609267}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.35e-06, "C": 5.45e-06, "V": 4665171.95879801, "T": "2017-11-27T12:40:00", "BV": 25.53829445}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.33e-06, "C": 5.38e-06, "V": 1876420.18937364, "T": "2017-11-27T12:45:00", "BV": 10.0910762}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 603726.88263668, "T": "2017-11-27T12:50:00", "BV": 3.22062311}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 593039.20661534, "T": "2017-11-27T12:55:00", "BV": 3.15495942}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 694969.6660156, "T": "2017-11-27T13:00:00", "BV": 3.69362669}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 835105.95480272, "T": "2017-11-27T13:05:00", "BV": 4.40345193}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.3e-06, "V": 368695.47771867, "T": "2017-11-27T13:10:00", "BV": 1.94830638}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.23e-06, "C": 5.3e-06, "V": 2572355.56727921, "T": "2017-11-27T13:15:00", "BV": 13.54351175}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 1129452.69111153, "T": "2017-11-27T13:20:00", "BV": 5.94204844}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 226720.15177707, "T": "2017-11-27T13:25:00", "BV": 1.1959584}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 202659.37486866, "T": "2017-11-27T13:30:00", "BV": 1.06253371}, {"O": 5.24e-06, "H": 5.3e-06, "L": 5.24e-06, "C": 5.29e-06, "V": 527543.60623671, "T": "2017-11-27T13:35:00", "BV": 2.78458576}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 1545147.51862597, "T": "2017-11-27T13:40:00", "BV": 8.10054082}, {"O": 5.21e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.3e-06, "V": 452988.77304969, "T": "2017-11-27T13:45:00", "BV": 2.37932074}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 251665.47294534, "T": "2017-11-27T13:50:00", "BV": 1.32870048}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 425130.02554648, "T": "2017-11-27T13:55:00", "BV": 2.23729101}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 229331.60307735, "T": "2017-11-27T14:00:00", "BV": 1.21143058}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 55419.83146058, "T": "2017-11-27T14:05:00", "BV": 0.29279807}, {"O": 5.29e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 887816.82510438, "T": "2017-11-27T14:10:00", "BV": 4.71416207}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 570458.81089872, "T": "2017-11-27T14:15:00", "BV": 3.04926024}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 871962.41958822, "T": "2017-11-27T14:20:00", "BV": 4.6579374}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 1546475.0091834, "T": "2017-11-27T14:25:00", "BV": 8.28858601}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 513321.80767362, "T": "2017-11-27T14:30:00", "BV": 2.75859123}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 483634.30448315, "T": "2017-11-27T14:35:00", "BV": 2.58881608}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 410165.39052605, "T": "2017-11-27T14:40:00", "BV": 2.19931088}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 411290.67432874, "T": "2017-11-27T14:45:00", "BV": 2.19134426}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 362240.57613379, "T": "2017-11-27T14:50:00", "BV": 1.94161909}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 568796.86548934, "T": "2017-11-27T14:55:00", "BV": 3.0366828}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 685265.17568703, "T": "2017-11-27T15:00:00", "BV": 3.64456175}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 728386.47977243, "T": "2017-11-27T15:05:00", "BV": 3.87976274}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 815880.29012853, "T": "2017-11-27T15:10:00", "BV": 4.35932763}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 476407.87400452, "T": "2017-11-27T15:15:00", "BV": 2.54506337}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 536059.21447628, "T": "2017-11-27T15:20:00", "BV": 2.8607288}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 552712.88452282, "T": "2017-11-27T15:25:00", "BV": 2.96922138}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.43e-06, "V": 606192.62802049, "T": "2017-11-27T15:30:00", "BV": 3.28062625}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 975421.02813411, "T": "2017-11-27T15:35:00", "BV": 5.30735676}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.47e-06, "V": 789117.13027372, "T": "2017-11-27T15:40:00", "BV": 4.29099136}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 1003559.11442855, "T": "2017-11-27T15:45:00", "BV": 5.48771368}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 2558060.70046575, "T": "2017-11-27T15:50:00", "BV": 14.04782768}, {"O": 5.5e-06, "H": 5.53e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 2367505.28834422, "T": "2017-11-27T15:55:00", "BV": 13.03412631}, {"O": 5.49e-06, "H": 5.52e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 1093546.46644996, "T": "2017-11-27T16:00:00", "BV": 5.96713749}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 717377.82596837, "T": "2017-11-27T16:05:00", "BV": 3.90362748}, {"O": 5.42e-06, "H": 5.49e-06, "L": 5.38e-06, "C": 5.46e-06, "V": 1344921.65101959, "T": "2017-11-27T16:10:00", "BV": 7.28868273}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 737098.53960065, "T": "2017-11-27T16:15:00", "BV": 4.04155022}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 450766.28278335, "T": "2017-11-27T16:20:00", "BV": 2.46808366}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.48e-06, "V": 1242569.3297553, "T": "2017-11-27T16:25:00", "BV": 6.7803014}, {"O": 5.48e-06, "H": 5.53e-06, "L": 5.48e-06, "C": 5.53e-06, "V": 497206.39187819, "T": "2017-11-27T16:30:00", "BV": 2.73715621}, {"O": 5.53e-06, "H": 5.59e-06, "L": 5.52e-06, "C": 5.58e-06, "V": 1957523.32489786, "T": "2017-11-27T16:35:00", "BV": 10.87164502}, {"O": 5.59e-06, "H": 5.64e-06, "L": 5.55e-06, "C": 5.6e-06, "V": 4917278.09708207, "T": "2017-11-27T16:40:00", "BV": 27.58393161}, {"O": 5.6e-06, "H": 5.63e-06, "L": 5.55e-06, "C": 5.63e-06, "V": 1911477.99751438, "T": "2017-11-27T16:45:00", "BV": 10.7294595}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.65e-06, "V": 2430978.71434977, "T": "2017-11-27T16:50:00", "BV": 13.66658507}, {"O": 5.65e-06, "H": 5.68e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 2986831.85598821, "T": "2017-11-27T16:55:00", "BV": 16.88384234}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.57e-06, "C": 5.63e-06, "V": 2287455.39146788, "T": "2017-11-27T17:00:00", "BV": 12.86240111}, {"O": 5.63e-06, "H": 5.64e-06, "L": 5.62e-06, "C": 5.64e-06, "V": 607146.66653356, "T": "2017-11-27T17:05:00", "BV": 3.41744016}, {"O": 5.64e-06, "H": 5.66e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 484064.03587846, "T": "2017-11-27T17:10:00", "BV": 2.73045873}, {"O": 5.66e-06, "H": 5.7e-06, "L": 5.65e-06, "C": 5.69e-06, "V": 1436599.52422789, "T": "2017-11-27T17:15:00", "BV": 8.14828914}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 2611025.48893845, "T": "2017-11-27T17:20:00", "BV": 14.85869448}, {"O": 5.67e-06, "H": 5.7e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 1925230.37327649, "T": "2017-11-27T17:25:00", "BV": 10.89474607}, {"O": 5.59e-06, "H": 5.64e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 1151665.78422124, "T": "2017-11-27T17:30:00", "BV": 6.42910908}, {"O": 5.6e-06, "H": 5.64e-06, "L": 5.56e-06, "C": 5.57e-06, "V": 970446.69932468, "T": "2017-11-27T17:35:00", "BV": 5.44579359}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 1257050.28795803, "T": "2017-11-27T17:40:00", "BV": 6.98943501}, {"O": 5.55e-06, "H": 5.57e-06, "L": 5.53e-06, "C": 5.54e-06, "V": 1801315.96126143, "T": "2017-11-27T17:45:00", "BV": 10.01542013}, {"O": 5.54e-06, "H": 5.56e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 1301612.42396106, "T": "2017-11-27T17:50:00", "BV": 7.17785238}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.51e-06, "V": 572379.53447278, "T": "2017-11-27T17:55:00", "BV": 3.14473201}, {"O": 5.5e-06, "H": 5.52e-06, "L": 5.49e-06, "C": 5.52e-06, "V": 287638.48266237, "T": "2017-11-27T18:00:00", "BV": 1.58328112}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 657608.38605149, "T": "2017-11-27T18:05:00", "BV": 3.61220483}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 1728527.38973786, "T": "2017-11-27T18:10:00", "BV": 9.45179169}, {"O": 5.45e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 464943.54965042, "T": "2017-11-27T18:15:00", "BV": 2.54418937}, {"O": 5.5e-06, "H": 5.59e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 1606609.98958461, "T": "2017-11-27T18:20:00", "BV": 8.91040442}, {"O": 5.5e-06, "H": 5.54e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 668396.42174378, "T": "2017-11-27T18:25:00", "BV": 3.6799202}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 1163081.92025321, "T": "2017-11-27T18:30:00", "BV": 6.37978103}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 460487.81093814, "T": "2017-11-27T18:35:00", "BV": 2.52439959}, {"O": 5.5e-06, "H": 5.55e-06, "L": 5.49e-06, "C": 5.53e-06, "V": 882485.1201453, "T": "2017-11-27T18:40:00", "BV": 4.87923135}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.51e-06, "V": 950291.48455486, "T": "2017-11-27T18:45:00", "BV": 5.21734965}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 173827.9140618, "T": "2017-11-27T18:50:00", "BV": 0.95492467}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 224678.78938993, "T": "2017-11-27T18:55:00", "BV": 1.22847569}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 284269.81897712, "T": "2017-11-27T19:00:00", "BV": 1.56167555}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.51e-06, "V": 242291.43678975, "T": "2017-11-27T19:05:00", "BV": 1.33349593}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 147465.92975629, "T": "2017-11-27T19:10:00", "BV": 0.81047697}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.44e-06, "C": 5.51e-06, "V": 1760345.10619925, "T": "2017-11-27T19:15:00", "BV": 9.60354518}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 225786.59366463, "T": "2017-11-27T19:20:00", "BV": 1.23956763}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.39e-06, "C": 5.48e-06, "V": 2826272.49585829, "T": "2017-11-27T19:25:00", "BV": 15.34558724}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 597278.27669571, "T": "2017-11-27T19:30:00", "BV": 3.25944818}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 174607.44807791, "T": "2017-11-27T19:35:00", "BV": 0.95241554}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 881103.43888492, "T": "2017-11-27T19:40:00", "BV": 4.80196414}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 343038.6544092, "T": "2017-11-27T19:45:00", "BV": 1.87308303}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 448033.14455654, "T": "2017-11-27T19:50:00", "BV": 2.4546888}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 291653.97487192, "T": "2017-11-27T19:55:00", "BV": 1.5896992}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 945973.61698955, "T": "2017-11-27T20:00:00", "BV": 5.13214114}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 1018452.00031057, "T": "2017-11-27T20:05:00", "BV": 5.50040847}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 604606.88768192, "T": "2017-11-27T20:10:00", "BV": 3.27754449}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 249123.47138672, "T": "2017-11-27T20:15:00", "BV": 1.36026965}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 563991.90184086, "T": "2017-11-27T20:20:00", "BV": 3.07978962}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 292586.77062232, "T": "2017-11-27T20:25:00", "BV": 1.59414704}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 673737.6062554, "T": "2017-11-27T20:30:00", "BV": 3.65667269}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 193831.7668386, "T": "2017-11-27T20:35:00", "BV": 1.05616529}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 172667.21044921, "T": "2017-11-27T20:40:00", "BV": 0.94175092}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.46e-06, "V": 442297.63157676, "T": "2017-11-27T20:45:00", "BV": 2.40349973}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 503178.31025333, "T": "2017-11-27T20:50:00", "BV": 2.74786287}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 479643.88594746, "T": "2017-11-27T20:55:00", "BV": 2.61020433}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 361122.85559958, "T": "2017-11-27T21:00:00", "BV": 1.96577693}, {"O": 5.47e-06, "H": 5.51e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 599010.36746505, "T": "2017-11-27T21:05:00", "BV": 3.2874938}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 220174.98009948, "T": "2017-11-27T21:10:00", "BV": 1.20778058}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 207660.27603196, "T": "2017-11-27T21:15:00", "BV": 1.13896884}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 601793.7597304, "T": "2017-11-27T21:20:00", "BV": 3.29161371}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 263277.26177494, "T": "2017-11-27T21:25:00", "BV": 1.44211568}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 252122.18912724, "T": "2017-11-27T21:30:00", "BV": 1.38158601}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.51e-06, "V": 709138.84987671, "T": "2017-11-27T21:35:00", "BV": 3.89851525}, {"O": 5.5e-06, "H": 5.52e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 370438.10005107, "T": "2017-11-27T21:40:00", "BV": 2.04087204}, {"O": 5.52e-06, "H": 5.56e-06, "L": 5.5e-06, "C": 5.56e-06, "V": 612555.73421102, "T": "2017-11-27T21:45:00", "BV": 3.38090654}, {"O": 5.56e-06, "H": 5.62e-06, "L": 5.54e-06, "C": 5.6e-06, "V": 1707254.8517737, "T": "2017-11-27T21:50:00", "BV": 9.54432138}, {"O": 5.57e-06, "H": 5.59e-06, "L": 5.54e-06, "C": 5.57e-06, "V": 283363.3256435, "T": "2017-11-27T21:55:00", "BV": 1.57760494}, {"O": 5.58e-06, "H": 5.6e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 790522.11753977, "T": "2017-11-27T22:00:00", "BV": 4.41213037}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.53e-06, "C": 5.55e-06, "V": 707338.46897648, "T": "2017-11-27T22:05:00", "BV": 3.9400499}, {"O": 5.56e-06, "H": 5.59e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 998446.96844906, "T": "2017-11-27T22:10:00", "BV": 5.54533526}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.53e-06, "C": 5.55e-06, "V": 448036.45163338, "T": "2017-11-27T22:15:00", "BV": 2.48299296}, {"O": 5.55e-06, "H": 5.57e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 234551.73194834, "T": "2017-11-27T22:20:00", "BV": 1.3045225}, {"O": 5.56e-06, "H": 5.59e-06, "L": 5.55e-06, "C": 5.59e-06, "V": 385852.59492503, "T": "2017-11-27T22:25:00", "BV": 2.14737986}, {"O": 5.58e-06, "H": 5.64e-06, "L": 5.58e-06, "C": 5.64e-06, "V": 1159174.3039418, "T": "2017-11-27T22:30:00", "BV": 6.52031689}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 687119.68806939, "T": "2017-11-27T22:35:00", "BV": 3.87583723}, {"O": 5.64e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.7e-06, "V": 1527520.18125519, "T": "2017-11-27T22:40:00", "BV": 8.68612223}, {"O": 5.69e-06, "H": 5.79e-06, "L": 5.69e-06, "C": 5.78e-06, "V": 8042649.17409937, "T": "2017-11-27T22:45:00", "BV": 46.19086854}, {"O": 5.78e-06, "H": 6e-06, "L": 5.77e-06, "C": 5.98e-06, "V": 10815380.11078257, "T": "2017-11-27T22:50:00", "BV": 63.85952085}, {"O": 5.98e-06, "H": 6.13e-06, "L": 5.89e-06, "C": 5.96e-06, "V": 12424053.22359688, "T": "2017-11-27T22:55:00", "BV": 74.66524871}, {"O": 5.91e-06, "H": 5.96e-06, "L": 5.78e-06, "C": 5.88e-06, "V": 6550686.38090549, "T": "2017-11-27T23:00:00", "BV": 38.41419919}, {"O": 5.92e-06, "H": 5.96e-06, "L": 5.88e-06, "C": 5.9e-06, "V": 3602759.78603732, "T": "2017-11-27T23:05:00", "BV": 21.33652367}, {"O": 5.91e-06, "H": 6.05e-06, "L": 5.91e-06, "C": 6.02e-06, "V": 3699799.35780695, "T": "2017-11-27T23:10:00", "BV": 22.12478879}, {"O": 6.02e-06, "H": 6.2e-06, "L": 5.96e-06, "C": 6.16e-06, "V": 7148747.00825794, "T": "2017-11-27T23:15:00", "BV": 43.60108063}, {"O": 6.19e-06, "H": 6.29e-06, "L": 6.11e-06, "C": 6.25e-06, "V": 9294135.96450357, "T": "2017-11-27T23:20:00", "BV": 57.81565163}, {"O": 6.27e-06, "H": 6.55e-06, "L": 6.25e-06, "C": 6.44e-06, "V": 12790503.80352427, "T": "2017-11-27T23:25:00", "BV": 82.03870454}, {"O": 6.44e-06, "H": 6.51e-06, "L": 6.16e-06, "C": 6.2e-06, "V": 9917108.43823311, "T": "2017-11-27T23:30:00", "BV": 62.8632827}, {"O": 6.21e-06, "H": 6.26e-06, "L": 6.09e-06, "C": 6.2e-06, "V": 7371270.16471115, "T": "2017-11-27T23:35:00", "BV": 45.4784322}, {"O": 6.18e-06, "H": 6.24e-06, "L": 6.03e-06, "C": 6.06e-06, "V": 6237582.95739631, "T": "2017-11-27T23:40:00", "BV": 38.09604753}, {"O": 6.06e-06, "H": 6.13e-06, "L": 6.05e-06, "C": 6.1e-06, "V": 3350257.88812362, "T": "2017-11-27T23:45:00", "BV": 20.36409037}, {"O": 6.09e-06, "H": 6.26e-06, "L": 6.09e-06, "C": 6.22e-06, "V": 3337368.61038873, "T": "2017-11-27T23:50:00", "BV": 20.68259206}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 4721212.73249422, "T": "2017-11-27T23:55:00", "BV": 29.22801628}, {"O": 6.12e-06, "H": 6.16e-06, "L": 5.84e-06, "C": 5.97e-06, "V": 9016700.30683627, "T": "2017-11-28T00:00:00", "BV": 53.68919844}, {"O": 5.97e-06, "H": 6.03e-06, "L": 5.85e-06, "C": 5.91e-06, "V": 5509031.77093239, "T": "2017-11-28T00:05:00", "BV": 32.63703688}, {"O": 5.91e-06, "H": 5.97e-06, "L": 5.88e-06, "C": 5.9e-06, "V": 2062915.99096769, "T": "2017-11-28T00:10:00", "BV": 12.21146979}, {"O": 5.91e-06, "H": 6.01e-06, "L": 5.88e-06, "C": 5.96e-06, "V": 3078390.01572312, "T": "2017-11-28T00:15:00", "BV": 18.32376488}, {"O": 5.96e-06, "H": 6.05e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 2373779.90544231, "T": "2017-11-28T00:20:00", "BV": 14.3030132}, {"O": 5.98e-06, "H": 6.01e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 2432512.23871635, "T": "2017-11-28T00:25:00", "BV": 14.45530184}, {"O": 5.93e-06, "H": 6e-06, "L": 5.88e-06, "C": 6e-06, "V": 1841869.55616196, "T": "2017-11-28T00:30:00", "BV": 10.97959334}, {"O": 6e-06, "H": 6.08e-06, "L": 5.96e-06, "C": 6.03e-06, "V": 4276125.5592337, "T": "2017-11-28T00:35:00", "BV": 25.63917947}, {"O": 6.05e-06, "H": 6.05e-06, "L": 5.99e-06, "C": 6.02e-06, "V": 1428252.19893197, "T": "2017-11-28T00:40:00", "BV": 8.59850948}, {"O": 6.02e-06, "H": 6.06e-06, "L": 5.99e-06, "C": 5.99e-06, "V": 1834173.39263632, "T": "2017-11-28T00:45:00", "BV": 11.05169527}, {"O": 6e-06, "H": 6.05e-06, "L": 5.93e-06, "C": 5.95e-06, "V": 2763213.33940406, "T": "2017-11-28T00:50:00", "BV": 16.5076541}, {"O": 5.97e-06, "H": 6.02e-06, "L": 5.94e-06, "C": 6.02e-06, "V": 605263.78577141, "T": "2017-11-28T00:55:00", "BV": 3.61575729}, {"O": 6.01e-06, "H": 6.14e-06, "L": 5.95e-06, "C": 6.13e-06, "V": 3936632.91567351, "T": "2017-11-28T01:00:00", "BV": 23.92040241}, {"O": 6.13e-06, "H": 6.18e-06, "L": 6.09e-06, "C": 6.16e-06, "V": 2226430.8014398, "T": "2017-11-28T01:05:00", "BV": 13.68303565}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.07e-06, "C": 6.12e-06, "V": 2567486.22955454, "T": "2017-11-28T01:10:00", "BV": 15.74168507}, {"O": 6.12e-06, "H": 6.14e-06, "L": 6e-06, "C": 6.05e-06, "V": 3055480.88207612, "T": "2017-11-28T01:15:00", "BV": 18.50845001}, {"O": 6.05e-06, "H": 6.06e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 3233798.71937142, "T": "2017-11-28T01:20:00", "BV": 19.22858519}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 1483015.02769804, "T": "2017-11-28T01:25:00", "BV": 8.72355486}, {"O": 5.89e-06, "H": 5.94e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 803832.7985884, "T": "2017-11-28T01:30:00", "BV": 4.75110319}, {"O": 5.9e-06, "H": 5.94e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 1103153.04806606, "T": "2017-11-28T01:35:00", "BV": 6.48651239}, {"O": 5.89e-06, "H": 5.93e-06, "L": 5.88e-06, "C": 5.91e-06, "V": 1241633.18850396, "T": "2017-11-28T01:40:00", "BV": 7.33857116}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.8e-06, "C": 5.91e-06, "V": 2761981.91088253, "T": "2017-11-28T01:45:00", "BV": 16.19702437}, {"O": 5.91e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.95e-06, "V": 464434.6539152, "T": "2017-11-28T01:50:00", "BV": 2.74849995}, {"O": 5.95e-06, "H": 5.99e-06, "L": 5.92e-06, "C": 5.97e-06, "V": 745192.99165191, "T": "2017-11-28T01:55:00", "BV": 4.44230481}, {"O": 5.95e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 1114092.97001692, "T": "2017-11-28T02:00:00", "BV": 6.63993896}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 378756.13079354, "T": "2017-11-28T02:05:00", "BV": 2.24833474}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 507108.0111218, "T": "2017-11-28T02:10:00", "BV": 2.98417789}, {"O": 5.88e-06, "H": 5.91e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 589267.99490319, "T": "2017-11-28T02:15:00", "BV": 3.46685349}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 1328649.53367346, "T": "2017-11-28T02:20:00", "BV": 7.76537953}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 2112339.12713107, "T": "2017-11-28T02:25:00", "BV": 12.32682878}, {"O": 5.84e-06, "H": 5.9e-06, "L": 5.81e-06, "C": 5.9e-06, "V": 708648.79086066, "T": "2017-11-28T02:30:00", "BV": 4.15574207}, {"O": 5.89e-06, "H": 5.98e-06, "L": 5.89e-06, "C": 5.97e-06, "V": 813481.61211169, "T": "2017-11-28T02:35:00", "BV": 4.83603529}, {"O": 5.97e-06, "H": 6e-06, "L": 5.96e-06, "C": 5.96e-06, "V": 826889.50511976, "T": "2017-11-28T02:40:00", "BV": 4.93957695}, {"O": 5.97e-06, "H": 6.04e-06, "L": 5.96e-06, "C": 6.01e-06, "V": 1247116.63742316, "T": "2017-11-28T02:45:00", "BV": 7.48782516}, {"O": 6.01e-06, "H": 6.03e-06, "L": 6e-06, "C": 6.02e-06, "V": 1162364.21789657, "T": "2017-11-28T02:50:00", "BV": 6.98650937}, {"O": 6.02e-06, "H": 6.07e-06, "L": 6.01e-06, "C": 6.07e-06, "V": 1501052.7916422, "T": "2017-11-28T02:55:00", "BV": 9.05992584}, {"O": 6.07e-06, "H": 6.12e-06, "L": 6.05e-06, "C": 6.12e-06, "V": 945429.78762218, "T": "2017-11-28T03:00:00", "BV": 5.76645394}, {"O": 6.12e-06, "H": 6.13e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 1096453.75517739, "T": "2017-11-28T03:05:00", "BV": 6.71407918}, {"O": 6.12e-06, "H": 6.12e-06, "L": 6.04e-06, "C": 6.09e-06, "V": 1250905.98919111, "T": "2017-11-28T03:10:00", "BV": 7.60589816}, {"O": 6.1e-06, "H": 6.13e-06, "L": 6.09e-06, "C": 6.13e-06, "V": 944734.54628006, "T": "2017-11-28T03:15:00", "BV": 5.76413326}, {"O": 6.13e-06, "H": 6.15e-06, "L": 6.09e-06, "C": 6.13e-06, "V": 1301861.14321879, "T": "2017-11-28T03:20:00", "BV": 7.96059197}, {"O": 6.13e-06, "H": 6.2e-06, "L": 6.13e-06, "C": 6.17e-06, "V": 1676265.80003491, "T": "2017-11-28T03:25:00", "BV": 10.32575404}, {"O": 6.17e-06, "H": 6.2e-06, "L": 6.05e-06, "C": 6.08e-06, "V": 1273705.11693296, "T": "2017-11-28T03:30:00", "BV": 7.80013527}, {"O": 6.09e-06, "H": 6.13e-06, "L": 6.05e-06, "C": 6.09e-06, "V": 776518.52209404, "T": "2017-11-28T03:35:00", "BV": 4.72736491}, {"O": 6.07e-06, "H": 6.12e-06, "L": 6.04e-06, "C": 6.07e-06, "V": 977177.31248713, "T": "2017-11-28T03:40:00", "BV": 5.93618739}, {"O": 6.06e-06, "H": 6.07e-06, "L": 6.03e-06, "C": 6.06e-06, "V": 1047863.4684498, "T": "2017-11-28T03:45:00", "BV": 6.34072605}, {"O": 6.06e-06, "H": 6.1e-06, "L": 6.05e-06, "C": 6.07e-06, "V": 202817.98021728, "T": "2017-11-28T03:50:00", "BV": 1.23168254}, {"O": 6.06e-06, "H": 6.07e-06, "L": 5.91e-06, "C": 6.02e-06, "V": 1613234.17234315, "T": "2017-11-28T03:55:00", "BV": 9.68146541}, {"O": 6.01e-06, "H": 6.01e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 516064.70455125, "T": "2017-11-28T04:00:00", "BV": 3.08894562}, {"O": 5.99e-06, "H": 6e-06, "L": 5.93e-06, "C": 5.94e-06, "V": 523946.379814, "T": "2017-11-28T04:05:00", "BV": 3.12624518}, {"O": 5.94e-06, "H": 5.98e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 785176.43337763, "T": "2017-11-28T04:10:00", "BV": 4.66759874}, {"O": 5.94e-06, "H": 6.05e-06, "L": 5.92e-06, "C": 5.99e-06, "V": 1071007.11644335, "T": "2017-11-28T04:15:00", "BV": 6.41512311}, {"O": 5.97e-06, "H": 6.01e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 972388.01293633, "T": "2017-11-28T04:20:00", "BV": 5.81209506}, {"O": 5.99e-06, "H": 6e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 1140925.94878566, "T": "2017-11-28T04:25:00", "BV": 6.8212034}, {"O": 5.99e-06, "H": 6.01e-06, "L": 5.97e-06, "C": 6.01e-06, "V": 480384.12223179, "T": "2017-11-28T04:30:00", "BV": 2.87880911}, {"O": 6e-06, "H": 6.07e-06, "L": 5.95e-06, "C": 6.04e-06, "V": 873110.3316521, "T": "2017-11-28T04:35:00", "BV": 5.25291617}, {"O": 6.04e-06, "H": 6.04e-06, "L": 6e-06, "C": 6.01e-06, "V": 315121.61638999, "T": "2017-11-28T04:40:00", "BV": 1.89751307}, {"O": 6.01e-06, "H": 6.02e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 491074.34693332, "T": "2017-11-28T04:45:00", "BV": 2.94226579}, {"O": 5.97e-06, "H": 5.98e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 592305.40741319, "T": "2017-11-28T04:50:00", "BV": 3.52906055}, {"O": 5.94e-06, "H": 6.01e-06, "L": 5.9e-06, "C": 5.95e-06, "V": 1525187.2233263, "T": "2017-11-28T04:55:00", "BV": 9.06014738}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 480160.87048536, "T": "2017-11-28T05:00:00", "BV": 2.8484029}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 463646.54596292, "T": "2017-11-28T05:05:00", "BV": 2.74069183}, {"O": 5.9e-06, "H": 5.95e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 1005142.09402484, "T": "2017-11-28T05:10:00", "BV": 5.92251045}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 1243402.42001725, "T": "2017-11-28T05:15:00", "BV": 7.3010744}, {"O": 5.86e-06, "H": 5.95e-06, "L": 5.82e-06, "C": 5.93e-06, "V": 1264216.14156168, "T": "2017-11-28T05:20:00", "BV": 7.45229308}, {"O": 5.93e-06, "H": 6.01e-06, "L": 5.88e-06, "C": 5.9e-06, "V": 3112823.50334738, "T": "2017-11-28T05:25:00", "BV": 18.57015323}, {"O": 5.94e-06, "H": 5.98e-06, "L": 5.9e-06, "C": 5.93e-06, "V": 696371.09667842, "T": "2017-11-28T05:30:00", "BV": 4.13584367}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.9e-06, "V": 629320.02818055, "T": "2017-11-28T05:35:00", "BV": 3.70627285}, {"O": 5.9e-06, "H": 5.92e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 937382.45931851, "T": "2017-11-28T05:40:00", "BV": 5.48864845}, {"O": 5.84e-06, "H": 5.89e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 727729.01651388, "T": "2017-11-28T05:45:00", "BV": 4.24589899}, {"O": 5.85e-06, "H": 5.88e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 946651.23873897, "T": "2017-11-28T05:50:00", "BV": 5.54346219}, {"O": 5.84e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 908185.69772827, "T": "2017-11-28T05:55:00", "BV": 5.30788736}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 358089.89971301, "T": "2017-11-28T06:00:00", "BV": 2.10095317}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 556436.7742787, "T": "2017-11-28T06:05:00", "BV": 3.26837628}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.85e-06, "V": 1254490.20924314, "T": "2017-11-28T06:10:00", "BV": 7.33883182}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.76e-06, "C": 5.83e-06, "V": 1479782.18394148, "T": "2017-11-28T06:15:00", "BV": 8.58173001}, {"O": 5.78e-06, "H": 5.83e-06, "L": 5.76e-06, "C": 5.8e-06, "V": 659145.07534141, "T": "2017-11-28T06:20:00", "BV": 3.81317996}, {"O": 5.81e-06, "H": 5.86e-06, "L": 5.78e-06, "C": 5.85e-06, "V": 1020536.05790391, "T": "2017-11-28T06:25:00", "BV": 5.93729825}, {"O": 5.84e-06, "H": 5.85e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 197332.62103591, "T": "2017-11-28T06:30:00", "BV": 1.15031417}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 490813.96327388, "T": "2017-11-28T06:35:00", "BV": 2.85184182}, {"O": 5.8e-06, "H": 5.83e-06, "L": 5.77e-06, "C": 5.83e-06, "V": 312616.5398776, "T": "2017-11-28T06:40:00", "BV": 1.80897101}, {"O": 5.78e-06, "H": 5.79e-06, "L": 5.76e-06, "C": 5.78e-06, "V": 1207837.85359151, "T": "2017-11-28T06:45:00", "BV": 6.97815977}, {"O": 5.79e-06, "H": 5.81e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 448335.26949702, "T": "2017-11-28T06:50:00", "BV": 2.59410245}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 560022.33247439, "T": "2017-11-28T06:55:00", "BV": 3.23488429}, {"O": 5.78e-06, "H": 5.79e-06, "L": 5.71e-06, "C": 5.79e-06, "V": 1117826.85833757, "T": "2017-11-28T07:00:00", "BV": 6.42458373}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 177450.86588159, "T": "2017-11-28T07:05:00", "BV": 1.02600501}, {"O": 5.78e-06, "H": 5.85e-06, "L": 5.78e-06, "C": 5.81e-06, "V": 1313631.55818064, "T": "2017-11-28T07:10:00", "BV": 7.64704896}, {"O": 5.8e-06, "H": 5.88e-06, "L": 5.8e-06, "C": 5.87e-06, "V": 803256.43863047, "T": "2017-11-28T07:15:00", "BV": 4.70206409}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 752183.40863658, "T": "2017-11-28T07:20:00", "BV": 4.41771285}, {"O": 5.88e-06, "H": 5.88e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 424011.25289812, "T": "2017-11-28T07:25:00", "BV": 2.48749793}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.82e-06, "C": 5.87e-06, "V": 774758.42614957, "T": "2017-11-28T07:30:00", "BV": 4.54226662}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 422246.11646778, "T": "2017-11-28T07:35:00", "BV": 2.48266935}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 1017074.88795412, "T": "2017-11-28T07:40:00", "BV": 5.97558012}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 562573.12044557, "T": "2017-11-28T07:45:00", "BV": 3.3038759}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.79e-06, "C": 5.88e-06, "V": 827805.77585118, "T": "2017-11-28T07:50:00", "BV": 4.84251295}, {"O": 5.84e-06, "H": 5.88e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 1180454.41225874, "T": "2017-11-28T07:55:00", "BV": 6.86972101}, {"O": 5.82e-06, "H": 5.87e-06, "L": 5.81e-06, "C": 5.83e-06, "V": 469028.56359436, "T": "2017-11-28T08:00:00", "BV": 2.74089102}, {"O": 5.83e-06, "H": 5.87e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 357338.43214553, "T": "2017-11-28T08:05:00", "BV": 2.09183348}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 575896.22521698, "T": "2017-11-28T08:10:00", "BV": 3.37353858}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 333426.91576585, "T": "2017-11-28T08:15:00", "BV": 1.95638794}, {"O": 5.87e-06, "H": 5.95e-06, "L": 5.87e-06, "C": 5.95e-06, "V": 941242.58780508, "T": "2017-11-28T08:20:00", "BV": 5.57286696}, {"O": 5.95e-06, "H": 6.03e-06, "L": 5.92e-06, "C": 6.01e-06, "V": 1238034.61201085, "T": "2017-11-28T08:25:00", "BV": 7.37766455}, {"O": 6.01e-06, "H": 6.01e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 758079.71170661, "T": "2017-11-28T08:30:00", "BV": 4.52619706}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 316741.9899994, "T": "2017-11-28T08:35:00", "BV": 1.87988388}, {"O": 5.94e-06, "H": 6e-06, "L": 5.93e-06, "C": 5.96e-06, "V": 691711.65385227, "T": "2017-11-28T08:40:00", "BV": 4.12796041}, {"O": 5.96e-06, "H": 6.03e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 2033957.70138004, "T": "2017-11-28T08:45:00", "BV": 12.18323133}, {"O": 6e-06, "H": 6.08e-06, "L": 5.97e-06, "C": 6.06e-06, "V": 1287536.82140721, "T": "2017-11-28T08:50:00", "BV": 7.75540027}, {"O": 6.06e-06, "H": 6.08e-06, "L": 6.03e-06, "C": 6.06e-06, "V": 1011699.38688782, "T": "2017-11-28T08:55:00", "BV": 6.12731362}, {"O": 6.06e-06, "H": 6.06e-06, "L": 6.01e-06, "C": 6.01e-06, "V": 270811.31843226, "T": "2017-11-28T09:00:00", "BV": 1.63416487}, {"O": 6.01e-06, "H": 6.05e-06, "L": 5.99e-06, "C": 5.99e-06, "V": 404583.10073386, "T": "2017-11-28T09:05:00", "BV": 2.42872965}, {"O": 6e-06, "H": 6e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 210609.23227176, "T": "2017-11-28T09:10:00", "BV": 1.26030955}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.98e-06, "V": 410162.12987192, "T": "2017-11-28T09:15:00", "BV": 2.44766056}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 346304.66623421, "T": "2017-11-28T09:20:00", "BV": 2.06672121}, {"O": 5.97e-06, "H": 5.97e-06, "L": 5.93e-06, "C": 5.93e-06, "V": 265565.75392569, "T": "2017-11-28T09:25:00", "BV": 1.58037815}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.94e-06, "V": 740445.63933748, "T": "2017-11-28T09:30:00", "BV": 4.39094127}, {"O": 5.94e-06, "H": 6e-06, "L": 5.92e-06, "C": 6e-06, "V": 510992.90067836, "T": "2017-11-28T09:35:00", "BV": 3.03961587}, {"O": 6e-06, "H": 6.01e-06, "L": 5.99e-06, "C": 6e-06, "V": 359336.65773598, "T": "2017-11-28T09:40:00", "BV": 2.1550532}, {"O": 6e-06, "H": 6.02e-06, "L": 5.99e-06, "C": 6.02e-06, "V": 399397.71710639, "T": "2017-11-28T09:45:00", "BV": 2.3990093}, {"O": 6.02e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.02e-06, "V": 374771.29467567, "T": "2017-11-28T09:50:00", "BV": 2.25443725}, {"O": 6.01e-06, "H": 6.02e-06, "L": 6e-06, "C": 6e-06, "V": 209944.90749658, "T": "2017-11-28T09:55:00", "BV": 1.26089387}, {"O": 6.01e-06, "H": 6.09e-06, "L": 6.01e-06, "C": 6.04e-06, "V": 1110226.6810729, "T": "2017-11-28T10:00:00", "BV": 6.71816197}, {"O": 6.07e-06, "H": 6.1e-06, "L": 6.02e-06, "C": 6.05e-06, "V": 618699.3680147, "T": "2017-11-28T10:05:00", "BV": 3.74326684}, {"O": 6.05e-06, "H": 6.1e-06, "L": 6.04e-06, "C": 6.1e-06, "V": 908161.027526, "T": "2017-11-28T10:10:00", "BV": 5.50980741}, {"O": 6.1e-06, "H": 6.14e-06, "L": 6.08e-06, "C": 6.13e-06, "V": 1665385.73140385, "T": "2017-11-28T10:15:00", "BV": 10.1743409}, {"O": 6.13e-06, "H": 6.24e-06, "L": 6.13e-06, "C": 6.22e-06, "V": 5076649.91231691, "T": "2017-11-28T10:20:00", "BV": 31.44469056}, {"O": 6.23e-06, "H": 6.34e-06, "L": 6.18e-06, "C": 6.34e-06, "V": 2709994.88203668, "T": "2017-11-28T10:25:00", "BV": 17.00820298}, {"O": 6.33e-06, "H": 6.46e-06, "L": 6.32e-06, "C": 6.46e-06, "V": 4277579.27457855, "T": "2017-11-28T10:30:00", "BV": 27.33177596}, {"O": 6.46e-06, "H": 6.47e-06, "L": 6.36e-06, "C": 6.41e-06, "V": 1948943.25600402, "T": "2017-11-28T10:35:00", "BV": 12.47113435}, {"O": 6.44e-06, "H": 6.44e-06, "L": 6.2e-06, "C": 6.32e-06, "V": 2451159.78927853, "T": "2017-11-28T10:40:00", "BV": 15.40852922}, {"O": 6.26e-06, "H": 6.3e-06, "L": 6.22e-06, "C": 6.25e-06, "V": 1056577.58483965, "T": "2017-11-28T10:45:00", "BV": 6.62684339}, {"O": 6.25e-06, "H": 6.33e-06, "L": 6.25e-06, "C": 6.33e-06, "V": 1587344.55082039, "T": "2017-11-28T10:50:00", "BV": 9.97869751}, {"O": 6.31e-06, "H": 6.36e-06, "L": 6.31e-06, "C": 6.35e-06, "V": 990747.5445368, "T": "2017-11-28T10:55:00", "BV": 6.28425287}, {"O": 6.35e-06, "H": 6.41e-06, "L": 6.35e-06, "C": 6.4e-06, "V": 1690901.06546391, "T": "2017-11-28T11:00:00", "BV": 10.806995}, {"O": 6.4e-06, "H": 6.44e-06, "L": 6.39e-06, "C": 6.44e-06, "V": 1441632.23455126, "T": "2017-11-28T11:05:00", "BV": 9.25025699}, {"O": 6.44e-06, "H": 6.56e-06, "L": 6.38e-06, "C": 6.4e-06, "V": 6467627.93464465, "T": "2017-11-28T11:10:00", "BV": 41.98364947}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.26e-06, "C": 6.33e-06, "V": 2017784.46157927, "T": "2017-11-28T11:15:00", "BV": 12.80702387}, {"O": 6.34e-06, "H": 6.35e-06, "L": 6.17e-06, "C": 6.23e-06, "V": 2488163.74390486, "T": "2017-11-28T11:20:00", "BV": 15.50364247}, {"O": 6.23e-06, "H": 6.24e-06, "L": 6.1e-06, "C": 6.14e-06, "V": 1986702.30692268, "T": "2017-11-28T11:25:00", "BV": 12.23675051}, {"O": 6.11e-06, "H": 6.15e-06, "L": 6.04e-06, "C": 6.05e-06, "V": 2310674.45265116, "T": "2017-11-28T11:30:00", "BV": 14.09122446}, {"O": 6.09e-06, "H": 6.23e-06, "L": 6.05e-06, "C": 6.15e-06, "V": 1515393.17886737, "T": "2017-11-28T11:35:00", "BV": 9.31357339}, {"O": 6.15e-06, "H": 6.26e-06, "L": 6.14e-06, "C": 6.19e-06, "V": 1217224.33796504, "T": "2017-11-28T11:40:00", "BV": 7.55414552}, {"O": 6.2e-06, "H": 6.25e-06, "L": 6.11e-06, "C": 6.24e-06, "V": 1465666.66607692, "T": "2017-11-28T11:45:00", "BV": 9.11676119}, {"O": 6.24e-06, "H": 6.24e-06, "L": 6.13e-06, "C": 6.14e-06, "V": 656118.18314929, "T": "2017-11-28T11:50:00", "BV": 4.05964883}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.05e-06, "C": 6.12e-06, "V": 1402054.89810136, "T": "2017-11-28T11:55:00", "BV": 8.53822445}, {"O": 6.13e-06, "H": 6.16e-06, "L": 6.09e-06, "C": 6.13e-06, "V": 1235757.43936548, "T": "2017-11-28T12:00:00", "BV": 7.564398}, {"O": 6.13e-06, "H": 6.15e-06, "L": 6.1e-06, "C": 6.15e-06, "V": 976500.05488881, "T": "2017-11-28T12:05:00", "BV": 5.97052915}, {"O": 6.15e-06, "H": 6.21e-06, "L": 6.15e-06, "C": 6.18e-06, "V": 492788.63745532, "T": "2017-11-28T12:10:00", "BV": 3.04648402}, {"O": 6.18e-06, "H": 6.19e-06, "L": 6.12e-06, "C": 6.18e-06, "V": 1381839.73167311, "T": "2017-11-28T12:15:00", "BV": 8.50248751}, {"O": 6.17e-06, "H": 6.17e-06, "L": 6.08e-06, "C": 6.12e-06, "V": 1037144.61739483, "T": "2017-11-28T12:20:00", "BV": 6.34329709}, {"O": 6.12e-06, "H": 6.12e-06, "L": 6.05e-06, "C": 6.05e-06, "V": 2030302.41206343, "T": "2017-11-28T12:25:00", "BV": 12.33167653}, {"O": 6.05e-06, "H": 6.09e-06, "L": 5.99e-06, "C": 5.99e-06, "V": 2404574.89997013, "T": "2017-11-28T12:30:00", "BV": 14.47884472}, {"O": 6.01e-06, "H": 6.04e-06, "L": 5.96e-06, "C": 6.04e-06, "V": 1398482.0950951, "T": "2017-11-28T12:35:00", "BV": 8.38811145}, {"O": 6.05e-06, "H": 6.08e-06, "L": 5.99e-06, "C": 6.01e-06, "V": 672972.09477205, "T": "2017-11-28T12:40:00", "BV": 4.06811949}, {"O": 6e-06, "H": 6.01e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 1627241.97545463, "T": "2017-11-28T12:45:00", "BV": 9.73341898}, {"O": 6.01e-06, "H": 6.09e-06, "L": 6e-06, "C": 6.09e-06, "V": 654167.34678632, "T": "2017-11-28T12:50:00", "BV": 3.94933189}, {"O": 6.09e-06, "H": 6.13e-06, "L": 6e-06, "C": 6e-06, "V": 1292503.69084057, "T": "2017-11-28T12:55:00", "BV": 7.85084024}, {"O": 6e-06, "H": 6.15e-06, "L": 6e-06, "C": 6.15e-06, "V": 804391.84964377, "T": "2017-11-28T13:00:00", "BV": 4.87823993}, {"O": 6.15e-06, "H": 6.16e-06, "L": 6.06e-06, "C": 6.14e-06, "V": 1090242.24343907, "T": "2017-11-28T13:05:00", "BV": 6.68415475}, {"O": 6.14e-06, "H": 6.17e-06, "L": 6.07e-06, "C": 6.08e-06, "V": 730290.91379542, "T": "2017-11-28T13:10:00", "BV": 4.49281547}, {"O": 6.08e-06, "H": 6.14e-06, "L": 6.07e-06, "C": 6.1e-06, "V": 130520.48105863, "T": "2017-11-28T13:15:00", "BV": 0.79611777}, {"O": 6.1e-06, "H": 6.13e-06, "L": 6.05e-06, "C": 6.05e-06, "V": 790801.82695283, "T": "2017-11-28T13:20:00", "BV": 4.80509336}, {"O": 6.07e-06, "H": 6.14e-06, "L": 6.05e-06, "C": 6.14e-06, "V": 112982.31008004, "T": "2017-11-28T13:25:00", "BV": 0.68848055}, {"O": 6.14e-06, "H": 6.17e-06, "L": 6.12e-06, "C": 6.14e-06, "V": 1630707.13580207, "T": "2017-11-28T13:30:00", "BV": 10.01211227}, {"O": 6.13e-06, "H": 6.25e-06, "L": 6.13e-06, "C": 6.24e-06, "V": 1528755.1230409, "T": "2017-11-28T13:35:00", "BV": 9.47811755}, {"O": 6.24e-06, "H": 6.36e-06, "L": 6.24e-06, "C": 6.24e-06, "V": 2566165.71663797, "T": "2017-11-28T13:40:00", "BV": 16.17843808}, {"O": 6.24e-06, "H": 6.31e-06, "L": 6.22e-06, "C": 6.29e-06, "V": 1751212.06745407, "T": "2017-11-28T13:45:00", "BV": 11.00674645}, {"O": 6.28e-06, "H": 6.29e-06, "L": 6.17e-06, "C": 6.23e-06, "V": 1726212.58824016, "T": "2017-11-28T13:50:00", "BV": 10.74914302}, {"O": 6.24e-06, "H": 6.25e-06, "L": 6.17e-06, "C": 6.22e-06, "V": 893407.48975349, "T": "2017-11-28T13:55:00", "BV": 5.5586603}, {"O": 6.22e-06, "H": 6.23e-06, "L": 6.16e-06, "C": 6.18e-06, "V": 849998.67410682, "T": "2017-11-28T14:00:00", "BV": 5.2768456}, {"O": 6.21e-06, "H": 6.23e-06, "L": 6.18e-06, "C": 6.21e-06, "V": 406839.72578299, "T": "2017-11-28T14:05:00", "BV": 2.5266536}, {"O": 6.21e-06, "H": 6.21e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 712776.0211677, "T": "2017-11-28T14:10:00", "BV": 4.40567772}, {"O": 6.15e-06, "H": 6.17e-06, "L": 6.13e-06, "C": 6.15e-06, "V": 416730.42385488, "T": "2017-11-28T14:15:00", "BV": 2.56294264}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.13e-06, "C": 6.15e-06, "V": 1169961.66903139, "T": "2017-11-28T14:20:00", "BV": 7.18845327}, {"O": 6.14e-06, "H": 6.21e-06, "L": 6.13e-06, "C": 6.19e-06, "V": 385763.17022138, "T": "2017-11-28T14:25:00", "BV": 2.38201923}, {"O": 6.18e-06, "H": 6.27e-06, "L": 6.16e-06, "C": 6.27e-06, "V": 1044193.73492057, "T": "2017-11-28T14:30:00", "BV": 6.49638133}, {"O": 6.26e-06, "H": 6.26e-06, "L": 6.16e-06, "C": 6.16e-06, "V": 1292806.68967114, "T": "2017-11-28T14:35:00", "BV": 8.04004529}, {"O": 6.16e-06, "H": 6.19e-06, "L": 6.13e-06, "C": 6.16e-06, "V": 535683.38952092, "T": "2017-11-28T14:40:00", "BV": 3.30322875}, {"O": 6.17e-06, "H": 6.17e-06, "L": 6.1e-06, "C": 6.15e-06, "V": 1592616.9980357, "T": "2017-11-28T14:45:00", "BV": 9.76457117}, {"O": 6.13e-06, "H": 6.15e-06, "L": 6.13e-06, "C": 6.13e-06, "V": 497687.63860887, "T": "2017-11-28T14:50:00", "BV": 3.05441932}, {"O": 6.15e-06, "H": 6.51e-06, "L": 6.15e-06, "C": 6.51e-06, "V": 6138086.53273108, "T": "2017-11-28T14:55:00", "BV": 39.21658041}, {"O": 6.51e-06, "H": 6.91e-06, "L": 6.51e-06, "C": 6.9e-06, "V": 12319490.74989217, "T": "2017-11-28T15:00:00", "BV": 83.20610158}, {"O": 6.9e-06, "H": 7.58e-06, "L": 6.89e-06, "C": 7.35e-06, "V": 29282482.85683721, "T": "2017-11-28T15:05:00", "BV": 213.21112922}, {"O": 7.35e-06, "H": 7.4e-06, "L": 6.86e-06, "C": 7.02e-06, "V": 12081622.42841537, "T": "2017-11-28T15:10:00", "BV": 84.99840758}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.71e-06, "C": 6.77e-06, "V": 11304987.73999337, "T": "2017-11-28T15:15:00", "BV": 77.42350661}, {"O": 6.77e-06, "H": 6.9e-06, "L": 6.59e-06, "C": 6.75e-06, "V": 7492714.12242043, "T": "2017-11-28T15:20:00", "BV": 50.25774936}, {"O": 6.77e-06, "H": 6.99e-06, "L": 6.73e-06, "C": 6.95e-06, "V": 5914829.58167682, "T": "2017-11-28T15:25:00", "BV": 40.38589202}, {"O": 6.94e-06, "H": 7.1e-06, "L": 6.75e-06, "C": 6.86e-06, "V": 5041113.43790454, "T": "2017-11-28T15:30:00", "BV": 35.03985766}, {"O": 6.85e-06, "H": 6.98e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 4863894.64911571, "T": "2017-11-28T15:35:00", "BV": 33.38033145}, {"O": 6.78e-06, "H": 6.88e-06, "L": 6.75e-06, "C": 6.84e-06, "V": 1651846.71560047, "T": "2017-11-28T15:40:00", "BV": 11.20531879}, {"O": 6.84e-06, "H": 6.9e-06, "L": 6.79e-06, "C": 6.85e-06, "V": 2143119.02712287, "T": "2017-11-28T15:45:00", "BV": 14.69392629}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 1160720.22969478, "T": "2017-11-28T15:50:00", "BV": 7.89457379}, {"O": 6.76e-06, "H": 6.82e-06, "L": 6.67e-06, "C": 6.7e-06, "V": 2259479.69371152, "T": "2017-11-28T15:55:00", "BV": 15.22024018}, {"O": 6.69e-06, "H": 6.73e-06, "L": 6.5e-06, "C": 6.51e-06, "V": 6266462.00665391, "T": "2017-11-28T16:00:00", "BV": 41.44979113}, {"O": 6.51e-06, "H": 6.75e-06, "L": 6.48e-06, "C": 6.7e-06, "V": 3989101.86929889, "T": "2017-11-28T16:05:00", "BV": 26.32698161}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.58e-06, "C": 6.62e-06, "V": 831468.06822174, "T": "2017-11-28T16:10:00", "BV": 5.52864773}, {"O": 6.61e-06, "H": 6.73e-06, "L": 6.61e-06, "C": 6.71e-06, "V": 1252107.54025028, "T": "2017-11-28T16:15:00", "BV": 8.35863293}, {"O": 6.71e-06, "H": 7.13e-06, "L": 6.68e-06, "C": 7.09e-06, "V": 3521468.13745768, "T": "2017-11-28T16:20:00", "BV": 24.55450469}, {"O": 7.1e-06, "H": 7.4e-06, "L": 6.98e-06, "C": 7.03e-06, "V": 10496150.71079846, "T": "2017-11-28T16:25:00", "BV": 76.21122719}, {"O": 7.04e-06, "H": 7.19e-06, "L": 7.03e-06, "C": 7.11e-06, "V": 4721961.97761227, "T": "2017-11-28T16:30:00", "BV": 33.60454783}, {"O": 7.13e-06, "H": 8.03e-06, "L": 7.08e-06, "C": 8e-06, "V": 11490016.5176909, "T": "2017-11-28T16:35:00", "BV": 88.50518256}, {"O": 8.03e-06, "H": 8.2e-06, "L": 7.4e-06, "C": 7.76e-06, "V": 18922052.26658469, "T": "2017-11-28T16:40:00", "BV": 150.81199688}, {"O": 7.76e-06, "H": 8.48e-06, "L": 7.65e-06, "C": 8.48e-06, "V": 14725667.32628713, "T": "2017-11-28T16:45:00", "BV": 117.64176484}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 15150351.1351977, "T": "2017-11-28T16:50:00", "BV": 126.67919902}, {"O": 8.17e-06, "H": 8.47e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 13475850.05662559, "T": "2017-11-28T16:55:00", "BV": 112.62275282}, {"O": 8.18e-06, "H": 8.19e-06, "L": 7.6e-06, "C": 7.85e-06, "V": 16771579.20563568, "T": "2017-11-28T17:00:00", "BV": 132.13630505}, {"O": 7.85e-06, "H": 8.08e-06, "L": 7.43e-06, "C": 7.94e-06, "V": 13438060.53811108, "T": "2017-11-28T17:05:00", "BV": 103.35605096}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 10602061.80511702, "T": "2017-11-28T17:10:00", "BV": 81.21979136}, {"O": 7.45e-06, "H": 7.55e-06, "L": 7.2e-06, "C": 7.31e-06, "V": 12615781.05050442, "T": "2017-11-28T17:15:00", "BV": 93.04284256}, {"O": 7.38e-06, "H": 7.59e-06, "L": 7.31e-06, "C": 7.45e-06, "V": 4374364.9980442, "T": "2017-11-28T17:20:00", "BV": 32.56059981}, {"O": 7.41e-06, "H": 7.45e-06, "L": 7.3e-06, "C": 7.4e-06, "V": 4798964.62537491, "T": "2017-11-28T17:25:00", "BV": 35.44566537}, {"O": 7.4e-06, "H": 7.6e-06, "L": 7.33e-06, "C": 7.38e-06, "V": 4109120.71905666, "T": "2017-11-28T17:30:00", "BV": 30.51251759}, {"O": 7.45e-06, "H": 7.65e-06, "L": 7.38e-06, "C": 7.55e-06, "V": 5784507.88453844, "T": "2017-11-28T17:35:00", "BV": 43.31858836}, {"O": 7.57e-06, "H": 7.58e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 4489540.18894324, "T": "2017-11-28T17:40:00", "BV": 33.24588649}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.08e-06, "C": 7.13e-06, "V": 5238006.08805471, "T": "2017-11-28T17:45:00", "BV": 37.76511284}, {"O": 7.09e-06, "H": 7.3e-06, "L": 7.07e-06, "C": 7.15e-06, "V": 4416028.81587235, "T": "2017-11-28T17:50:00", "BV": 31.60193366}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 3346192.42076471, "T": "2017-11-28T17:55:00", "BV": 23.72375718}, {"O": 7.05e-06, "H": 7.09e-06, "L": 6.9e-06, "C": 7.04e-06, "V": 5765574.54929982, "T": "2017-11-28T18:00:00", "BV": 40.30225071}, {"O": 6.99e-06, "H": 7.15e-06, "L": 6.97e-06, "C": 7.03e-06, "V": 3239139.68397125, "T": "2017-11-28T18:05:00", "BV": 22.86968518}, {"O": 7.11e-06, "H": 7.3e-06, "L": 7.11e-06, "C": 7.28e-06, "V": 3504864.94972786, "T": "2017-11-28T18:10:00", "BV": 25.31042647}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 1887507.07659984, "T": "2017-11-28T18:15:00", "BV": 13.68186878}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7e-06, "C": 7.03e-06, "V": 4089866.25594637, "T": "2017-11-28T18:20:00", "BV": 28.90191694}, {"O": 7.03e-06, "H": 7.11e-06, "L": 6.99e-06, "C": 7.1e-06, "V": 2307672.66297229, "T": "2017-11-28T18:25:00", "BV": 16.32697137}, {"O": 7.1e-06, "H": 7.1e-06, "L": 6.95e-06, "C": 7.01e-06, "V": 3061621.11089627, "T": "2017-11-28T18:30:00", "BV": 21.47400584}, {"O": 7.02e-06, "H": 7.1e-06, "L": 6.93e-06, "C": 6.99e-06, "V": 2541215.73229217, "T": "2017-11-28T18:35:00", "BV": 17.82047801}, {"O": 6.99e-06, "H": 7e-06, "L": 6.9e-06, "C": 7e-06, "V": 2721638.51050685, "T": "2017-11-28T18:40:00", "BV": 18.90230711}, {"O": 6.98e-06, "H": 7.11e-06, "L": 6.93e-06, "C": 7.03e-06, "V": 2005610.69323538, "T": "2017-11-28T18:45:00", "BV": 14.10080954}, {"O": 7.05e-06, "H": 7.09e-06, "L": 6.83e-06, "C": 6.94e-06, "V": 3771787.10720693, "T": "2017-11-28T18:50:00", "BV": 26.15722341}, {"O": 6.94e-06, "H": 6.96e-06, "L": 6.91e-06, "C": 6.92e-06, "V": 1207896.08922176, "T": "2017-11-28T18:55:00", "BV": 8.37133499}, {"O": 6.92e-06, "H": 6.95e-06, "L": 6.89e-06, "C": 6.95e-06, "V": 1947410.92447325, "T": "2017-11-28T19:00:00", "BV": 13.46998288}, {"O": 6.95e-06, "H": 7.1e-06, "L": 6.91e-06, "C": 7.07e-06, "V": 1715528.79462685, "T": "2017-11-28T19:05:00", "BV": 11.95479595}, {"O": 7.07e-06, "H": 7.29e-06, "L": 6.95e-06, "C": 7.03e-06, "V": 4856978.84539662, "T": "2017-11-28T19:10:00", "BV": 34.81940205}, {"O": 7.09e-06, "H": 7.26e-06, "L": 7.08e-06, "C": 7.17e-06, "V": 3114259.51238792, "T": "2017-11-28T19:15:00", "BV": 22.36527573}, {"O": 7.16e-06, "H": 7.18e-06, "L": 6.9e-06, "C": 7.02e-06, "V": 2596405.81958182, "T": "2017-11-28T19:20:00", "BV": 18.24243839}, {"O": 7.02e-06, "H": 7.13e-06, "L": 6.86e-06, "C": 6.93e-06, "V": 4145282.69414723, "T": "2017-11-28T19:25:00", "BV": 28.77578905}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.76e-06, "C": 6.89e-06, "V": 3997315.91696191, "T": "2017-11-28T19:30:00", "BV": 27.32867143}, {"O": 6.8e-06, "H": 6.89e-06, "L": 6.68e-06, "C": 6.68e-06, "V": 5167787.16260624, "T": "2017-11-28T19:35:00", "BV": 34.86391915}, {"O": 6.7e-06, "H": 6.86e-06, "L": 6.69e-06, "C": 6.83e-06, "V": 1727129.26852119, "T": "2017-11-28T19:40:00", "BV": 11.72611755}, {"O": 6.83e-06, "H": 6.9e-06, "L": 6.8e-06, "C": 6.84e-06, "V": 1269700.17996112, "T": "2017-11-28T19:45:00", "BV": 8.68582573}, {"O": 6.84e-06, "H": 6.88e-06, "L": 6.84e-06, "C": 6.87e-06, "V": 351735.18857506, "T": "2017-11-28T19:50:00", "BV": 2.41300148}, {"O": 6.87e-06, "H": 6.91e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 1223927.37863741, "T": "2017-11-28T19:55:00", "BV": 8.41196948}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.89e-06, "V": 629895.65910762, "T": "2017-11-28T20:00:00", "BV": 4.33150897}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.72e-06, "C": 6.83e-06, "V": 1420167.32854238, "T": "2017-11-28T20:05:00", "BV": 9.63062232}, {"O": 6.83e-06, "H": 6.85e-06, "L": 6.74e-06, "C": 6.83e-06, "V": 856719.75611076, "T": "2017-11-28T20:10:00", "BV": 5.82884784}, {"O": 6.83e-06, "H": 6.87e-06, "L": 6.81e-06, "C": 6.85e-06, "V": 963182.31575323, "T": "2017-11-28T20:15:00", "BV": 6.58026473}, {"O": 6.85e-06, "H": 6.87e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 1086355.97275081, "T": "2017-11-28T20:20:00", "BV": 7.44610646}, {"O": 6.84e-06, "H": 6.89e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 980717.10431777, "T": "2017-11-28T20:25:00", "BV": 6.72917153}, {"O": 6.81e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.88e-06, "V": 986946.09828963, "T": "2017-11-28T20:30:00", "BV": 6.74224378}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.83e-06, "C": 6.89e-06, "V": 1905420.73610066, "T": "2017-11-28T20:35:00", "BV": 13.09131087}, {"O": 6.9e-06, "H": 7.11e-06, "L": 6.9e-06, "C": 7.09e-06, "V": 2972634.91299509, "T": "2017-11-28T20:40:00", "BV": 20.90500272}, {"O": 7.07e-06, "H": 7.09e-06, "L": 6.93e-06, "C": 6.95e-06, "V": 1674478.50463732, "T": "2017-11-28T20:45:00", "BV": 11.7318647}, {"O": 6.98e-06, "H": 7.08e-06, "L": 6.95e-06, "C": 7.04e-06, "V": 1561140.95514735, "T": "2017-11-28T20:50:00", "BV": 10.97576137}, {"O": 7.04e-06, "H": 7.11e-06, "L": 7.04e-06, "C": 7.08e-06, "V": 2415672.42086359, "T": "2017-11-28T20:55:00", "BV": 17.1057457}, {"O": 7.08e-06, "H": 7.16e-06, "L": 7.06e-06, "C": 7.14e-06, "V": 1156316.73018898, "T": "2017-11-28T21:00:00", "BV": 8.236396}, {"O": 7.16e-06, "H": 7.4e-06, "L": 7.14e-06, "C": 7.27e-06, "V": 6126331.39036389, "T": "2017-11-28T21:05:00", "BV": 44.59975295}, {"O": 7.29e-06, "H": 7.38e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 3091263.3302547, "T": "2017-11-28T21:10:00", "BV": 22.47545869}, {"O": 7.15e-06, "H": 7.3e-06, "L": 7.12e-06, "C": 7.2e-06, "V": 1787512.4599045, "T": "2017-11-28T21:15:00", "BV": 12.89566874}, {"O": 7.2e-06, "H": 7.23e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 2396383.81108198, "T": "2017-11-28T21:20:00", "BV": 17.12217659}, {"O": 7.09e-06, "H": 7.13e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 2203095.91850915, "T": "2017-11-28T21:25:00", "BV": 15.59405121}, {"O": 7.06e-06, "H": 7.08e-06, "L": 6.88e-06, "C": 6.97e-06, "V": 2715278.6478206, "T": "2017-11-28T21:30:00", "BV": 19.02475856}, {"O": 6.97e-06, "H": 7.04e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 1422974.7264699, "T": "2017-11-28T21:35:00", "BV": 9.94069758}, {"O": 6.99e-06, "H": 7.11e-06, "L": 6.95e-06, "C": 7.09e-06, "V": 3171475.55583398, "T": "2017-11-28T21:40:00", "BV": 22.29095697}, {"O": 7.08e-06, "H": 7.08e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 2010611.08042384, "T": "2017-11-28T21:45:00", "BV": 14.13221993}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.87e-06, "C": 6.98e-06, "V": 2974610.82924905, "T": "2017-11-28T21:50:00", "BV": 20.58128497}, {"O": 6.97e-06, "H": 7.06e-06, "L": 6.91e-06, "C": 7.03e-06, "V": 2230325.05499091, "T": "2017-11-28T21:55:00", "BV": 15.62289916}, {"O": 7.05e-06, "H": 7.49e-06, "L": 7.04e-06, "C": 7.45e-06, "V": 8321907.17696683, "T": "2017-11-28T22:00:00", "BV": 60.80646259}, {"O": 7.45e-06, "H": 7.59e-06, "L": 7.12e-06, "C": 7.2e-06, "V": 6733689.60572957, "T": "2017-11-28T22:05:00", "BV": 49.90572711}, {"O": 7.2e-06, "H": 7.85e-06, "L": 7.19e-06, "C": 7.85e-06, "V": 8088719.30418023, "T": "2017-11-28T22:10:00", "BV": 61.36404074}, {"O": 7.85e-06, "H": 8.05e-06, "L": 7.46e-06, "C": 7.78e-06, "V": 17972614.12823856, "T": "2017-11-28T22:15:00", "BV": 141.74326505}, {"O": 7.74e-06, "H": 7.8e-06, "L": 7.53e-06, "C": 7.66e-06, "V": 5446627.36968408, "T": "2017-11-28T22:20:00", "BV": 41.59424862}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.39e-06, "C": 7.42e-06, "V": 6330260.8889063, "T": "2017-11-28T22:25:00", "BV": 47.54503061}, {"O": 7.44e-06, "H": 7.7e-06, "L": 7.4e-06, "C": 7.58e-06, "V": 3520819.2132184, "T": "2017-11-28T22:30:00", "BV": 26.55303398}, {"O": 7.61e-06, "H": 7.92e-06, "L": 7.55e-06, "C": 7.88e-06, "V": 5514498.80716382, "T": "2017-11-28T22:35:00", "BV": 42.68853149}, {"O": 7.88e-06, "H": 8.44e-06, "L": 7.76e-06, "C": 7.92e-06, "V": 17952876.96627876, "T": "2017-11-28T22:40:00", "BV": 145.83399229}, {"O": 7.91e-06, "H": 8.11e-06, "L": 7.87e-06, "C": 8e-06, "V": 7591162.61357335, "T": "2017-11-28T22:45:00", "BV": 60.96614341}, {"O": 8e-06, "H": 8.06e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 4654456.88769668, "T": "2017-11-28T22:50:00", "BV": 36.57402668}, {"O": 7.7e-06, "H": 8.07e-06, "L": 7.67e-06, "C": 7.83e-06, "V": 6854326.65911279, "T": "2017-11-28T22:55:00", "BV": 54.25240751}, {"O": 7.82e-06, "H": 8e-06, "L": 7.74e-06, "C": 7.95e-06, "V": 3267284.85811357, "T": "2017-11-28T23:00:00", "BV": 25.80932414}, {"O": 7.95e-06, "H": 8.16e-06, "L": 7.9e-06, "C": 8.16e-06, "V": 3482271.52220669, "T": "2017-11-28T23:05:00", "BV": 27.93207822}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8e-06, "C": 8.09e-06, "V": 3517067.28900486, "T": "2017-11-28T23:10:00", "BV": 28.462883}, {"O": 8.07e-06, "H": 8.22e-06, "L": 8.07e-06, "C": 8.17e-06, "V": 3605823.65722097, "T": "2017-11-28T23:15:00", "BV": 29.41647481}, {"O": 8.18e-06, "H": 8.57e-06, "L": 8.15e-06, "C": 8.57e-06, "V": 9896513.92161931, "T": "2017-11-28T23:20:00", "BV": 83.24944539}, {"O": 8.57e-06, "H": 9.29e-06, "L": 8.56e-06, "C": 8.95e-06, "V": 37943320.41753415, "T": "2017-11-28T23:25:00", "BV": 339.64732021}, {"O": 8.97e-06, "H": 9.05e-06, "L": 8.44e-06, "C": 8.7e-06, "V": 15429819.69865644, "T": "2017-11-28T23:30:00", "BV": 134.57394941}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.21e-06, "C": 8.3e-06, "V": 10422022.92020234, "T": "2017-11-28T23:35:00", "BV": 87.99219304}, {"O": 8.3e-06, "H": 8.7e-06, "L": 8.21e-06, "C": 8.6e-06, "V": 12646920.85172208, "T": "2017-11-28T23:40:00", "BV": 107.35259132}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 5344648.64675479, "T": "2017-11-28T23:45:00", "BV": 45.67200887}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 2879839.30717688, "T": "2017-11-28T23:50:00", "BV": 24.2830877}, {"O": 8.41e-06, "H": 8.54e-06, "L": 8.39e-06, "C": 8.52e-06, "V": 3557713.02094719, "T": "2017-11-28T23:55:00", "BV": 30.12162735}, {"O": 8.52e-06, "H": 9.05e-06, "L": 8.46e-06, "C": 8.9e-06, "V": 7755436.12774746, "T": "2017-11-29T00:00:00", "BV": 67.72194774}, {"O": 8.95e-06, "H": 9.33e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 11296666.8871788, "T": "2017-11-29T00:05:00", "BV": 102.13682159}, {"O": 8.77e-06, "H": 8.99e-06, "L": 8.71e-06, "C": 8.85e-06, "V": 8776678.53540048, "T": "2017-11-29T00:10:00", "BV": 77.91149549}, {"O": 8.85e-06, "H": 8.93e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 4488405.23527223, "T": "2017-11-29T00:15:00", "BV": 39.54012884}, {"O": 8.65e-06, "H": 8.76e-06, "L": 8.45e-06, "C": 8.75e-06, "V": 6288617.89022797, "T": "2017-11-29T00:20:00", "BV": 54.04148904}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 2753189.73368869, "T": "2017-11-29T00:25:00", "BV": 23.63496088}, {"O": 8.6e-06, "H": 8.63e-06, "L": 7.95e-06, "C": 8.1e-06, "V": 12907968.7536431, "T": "2017-11-29T00:30:00", "BV": 106.09806084}, {"O": 8.14e-06, "H": 8.15e-06, "L": 7.7e-06, "C": 8.08e-06, "V": 10852939.77464958, "T": "2017-11-29T00:35:00", "BV": 86.31812482}, {"O": 8.03e-06, "H": 8.13e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 8824162.96923915, "T": "2017-11-29T00:40:00", "BV": 70.71907587}, {"O": 7.87e-06, "H": 8.07e-06, "L": 7.85e-06, "C": 7.95e-06, "V": 3863763.17286111, "T": "2017-11-29T00:45:00", "BV": 30.66130571}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.79e-06, "C": 7.9e-06, "V": 5919062.47120853, "T": "2017-11-29T00:50:00", "BV": 46.42485854}, {"O": 7.93e-06, "H": 8.29e-06, "L": 7.9e-06, "C": 8.22e-06, "V": 6792419.19091983, "T": "2017-11-29T00:55:00", "BV": 55.29001444}, {"O": 8.22e-06, "H": 8.4e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 4309034.21540273, "T": "2017-11-29T01:00:00", "BV": 35.66050685}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.01e-06, "C": 8.14e-06, "V": 2863277.34592337, "T": "2017-11-29T01:05:00", "BV": 23.15088297}, {"O": 8.11e-06, "H": 8.19e-06, "L": 8.06e-06, "C": 8.17e-06, "V": 1971456.91632321, "T": "2017-11-29T01:10:00", "BV": 16.06975581}, {"O": 8.17e-06, "H": 8.31e-06, "L": 8.12e-06, "C": 8.18e-06, "V": 2293540.35695015, "T": "2017-11-29T01:15:00", "BV": 18.86157444}, {"O": 8.18e-06, "H": 8.18e-06, "L": 7.97e-06, "C": 8.01e-06, "V": 1972344.68112723, "T": "2017-11-29T01:20:00", "BV": 15.91436278}, {"O": 8e-06, "H": 8.12e-06, "L": 7.91e-06, "C": 8.1e-06, "V": 2112172.85617182, "T": "2017-11-29T01:25:00", "BV": 16.9610757}, {"O": 8.07e-06, "H": 8.1e-06, "L": 7.81e-06, "C": 7.97e-06, "V": 2280505.35522769, "T": "2017-11-29T01:30:00", "BV": 18.19188588}, {"O": 7.97e-06, "H": 8.15e-06, "L": 7.9e-06, "C": 8.12e-06, "V": 1789710.87180337, "T": "2017-11-29T01:35:00", "BV": 14.40203059}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 1101719.63891427, "T": "2017-11-29T01:40:00", "BV": 8.91220219}, {"O": 8.06e-06, "H": 8.11e-06, "L": 8e-06, "C": 8.02e-06, "V": 1127068.57236598, "T": "2017-11-29T01:45:00", "BV": 9.08279764}, {"O": 8.01e-06, "H": 8.1e-06, "L": 7.89e-06, "C": 7.97e-06, "V": 3156337.81006172, "T": "2017-11-29T01:50:00", "BV": 25.1281675}, {"O": 7.98e-06, "H": 8.07e-06, "L": 7.98e-06, "C": 8e-06, "V": 1054649.59493847, "T": "2017-11-29T01:55:00", "BV": 8.44610929}, {"O": 8e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 1417379.99306663, "T": "2017-11-29T02:00:00", "BV": 11.33487232}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 2845470.31141584, "T": "2017-11-29T02:05:00", "BV": 22.33688708}, {"O": 7.87e-06, "H": 8.02e-06, "L": 7.83e-06, "C": 8.02e-06, "V": 1638430.37560806, "T": "2017-11-29T02:10:00", "BV": 12.9616488}, {"O": 8.02e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.04e-06, "V": 1996245.07598828, "T": "2017-11-29T02:15:00", "BV": 16.02501254}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 1727259.41936554, "T": "2017-11-29T02:20:00", "BV": 13.81324915}, {"O": 7.97e-06, "H": 8.28e-06, "L": 7.94e-06, "C": 8.26e-06, "V": 4351050.54690883, "T": "2017-11-29T02:25:00", "BV": 35.10699807}, {"O": 8.27e-06, "H": 8.53e-06, "L": 8.25e-06, "C": 8.36e-06, "V": 5531567.59019169, "T": "2017-11-29T02:30:00", "BV": 46.40976481}, {"O": 8.36e-06, "H": 8.66e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 6358572.42594395, "T": "2017-11-29T02:35:00", "BV": 54.41585645}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.28e-06, "C": 8.35e-06, "V": 4792855.18527019, "T": "2017-11-29T02:40:00", "BV": 40.12080429}, {"O": 8.35e-06, "H": 8.49e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 4331160.83615886, "T": "2017-11-29T02:45:00", "BV": 36.20060489}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 3355960.87012205, "T": "2017-11-29T02:50:00", "BV": 27.48142292}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 2594905.72356061, "T": "2017-11-29T02:55:00", "BV": 20.99257704}, {"O": 8.09e-06, "H": 8.27e-06, "L": 8.08e-06, "C": 8.26e-06, "V": 3207046.91746054, "T": "2017-11-29T03:00:00", "BV": 26.25665094}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 2960325.43647334, "T": "2017-11-29T03:05:00", "BV": 24.3973629}, {"O": 8.13e-06, "H": 8.3e-06, "L": 8.13e-06, "C": 8.27e-06, "V": 2156879.85006396, "T": "2017-11-29T03:10:00", "BV": 17.72387999}, {"O": 8.27e-06, "H": 8.45e-06, "L": 8.22e-06, "C": 8.45e-06, "V": 3770614.9229129, "T": "2017-11-29T03:15:00", "BV": 31.34442879}, {"O": 8.45e-06, "H": 8.8e-06, "L": 8.4e-06, "C": 8.75e-06, "V": 8273132.63671472, "T": "2017-11-29T03:20:00", "BV": 71.5639909}, {"O": 8.75e-06, "H": 9.07e-06, "L": 8.58e-06, "C": 8.9e-06, "V": 12158628.23757605, "T": "2017-11-29T03:25:00", "BV": 107.63197813}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.32e-06, "C": 8.55e-06, "V": 6133716.48408085, "T": "2017-11-29T03:30:00", "BV": 52.59420757}, {"O": 8.55e-06, "H": 8.69e-06, "L": 8.36e-06, "C": 8.69e-06, "V": 5043150.94740007, "T": "2017-11-29T03:35:00", "BV": 42.9022612}, {"O": 8.66e-06, "H": 8.73e-06, "L": 8.41e-06, "C": 8.55e-06, "V": 3125795.61763321, "T": "2017-11-29T03:40:00", "BV": 26.88396004}, {"O": 8.55e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 2412474.29522145, "T": "2017-11-29T03:45:00", "BV": 20.67010877}, {"O": 8.55e-06, "H": 8.71e-06, "L": 8.48e-06, "C": 8.68e-06, "V": 4102268.22328643, "T": "2017-11-29T03:50:00", "BV": 35.24106926}, {"O": 8.65e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 2347659.17054545, "T": "2017-11-29T03:55:00", "BV": 20.35156649}, {"O": 8.72e-06, "H": 8.8e-06, "L": 8.62e-06, "C": 8.79e-06, "V": 2515036.7297013, "T": "2017-11-29T04:00:00", "BV": 21.98929219}, {"O": 8.79e-06, "H": 8.98e-06, "L": 8.62e-06, "C": 8.98e-06, "V": 4001684.22862881, "T": "2017-11-29T04:05:00", "BV": 35.28709643}, {"O": 8.96e-06, "H": 9.6e-06, "L": 8.96e-06, "C": 9.34e-06, "V": 23014227.71518663, "T": "2017-11-29T04:10:00", "BV": 213.2175707}, {"O": 9.34e-06, "H": 9.55e-06, "L": 9.2e-06, "C": 9.43e-06, "V": 12307604.77935899, "T": "2017-11-29T04:15:00", "BV": 115.78061573}, {"O": 9.43e-06, "H": 9.85e-06, "L": 9.39e-06, "C": 9.81e-06, "V": 13799801.73954074, "T": "2017-11-29T04:20:00", "BV": 132.96615595}, {"O": 9.8e-06, "H": 1.04e-05, "L": 9.6e-06, "C": 9.88e-06, "V": 37580258.92492479, "T": "2017-11-29T04:25:00", "BV": 377.86827296}, {"O": 9.88e-06, "H": 1e-05, "L": 9.61e-06, "C": 9.77e-06, "V": 13551878.17409783, "T": "2017-11-29T04:30:00", "BV": 133.53487671}, {"O": 9.77e-06, "H": 1.041e-05, "L": 9.6e-06, "C": 1.01e-05, "V": 17996955.33249076, "T": "2017-11-29T04:35:00", "BV": 180.01898379}, {"O": 1.01e-05, "H": 1.019e-05, "L": 9.79e-06, "C": 9.88e-06, "V": 9188342.66833858, "T": "2017-11-29T04:40:00", "BV": 91.76519828}, {"O": 9.86e-06, "H": 1e-05, "L": 9.63e-06, "C": 9.67e-06, "V": 8350207.34016602, "T": "2017-11-29T04:45:00", "BV": 82.11668979}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 9320795.22444972, "T": "2017-11-29T04:50:00", "BV": 88.2684022}, {"O": 9.33e-06, "H": 9.6e-06, "L": 9.15e-06, "C": 9.41e-06, "V": 9216986.97245513, "T": "2017-11-29T04:55:00", "BV": 85.98899014}, {"O": 9.44e-06, "H": 9.57e-06, "L": 9.36e-06, "C": 9.48e-06, "V": 4189287.46241411, "T": "2017-11-29T05:00:00", "BV": 39.71468385}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.28e-06, "C": 9.37e-06, "V": 3933222.32052706, "T": "2017-11-29T05:05:00", "BV": 36.92211233}, {"O": 9.36e-06, "H": 9.43e-06, "L": 9.26e-06, "C": 9.41e-06, "V": 2492002.88909648, "T": "2017-11-29T05:10:00", "BV": 23.31285551}, {"O": 9.4e-06, "H": 9.59e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 4498833.52827647, "T": "2017-11-29T05:15:00", "BV": 42.62873072}, {"O": 9.4e-06, "H": 9.48e-06, "L": 9.21e-06, "C": 9.25e-06, "V": 1743048.23242399, "T": "2017-11-29T05:20:00", "BV": 16.30873905}, {"O": 9.25e-06, "H": 9.3e-06, "L": 8.95e-06, "C": 9.04e-06, "V": 7393634.41867976, "T": "2017-11-29T05:25:00", "BV": 67.14800053}, {"O": 9.03e-06, "H": 9.1e-06, "L": 8.55e-06, "C": 8.69e-06, "V": 10116528.85570011, "T": "2017-11-29T05:30:00", "BV": 88.80612985}, {"O": 8.69e-06, "H": 9.12e-06, "L": 8.56e-06, "C": 9.11e-06, "V": 7299386.45265955, "T": "2017-11-29T05:35:00", "BV": 63.97269238}, {"O": 9.11e-06, "H": 9.28e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 7168536.68812049, "T": "2017-11-29T05:40:00", "BV": 65.28402334}, {"O": 8.99e-06, "H": 9.1e-06, "L": 8.73e-06, "C": 8.91e-06, "V": 4441646.47382972, "T": "2017-11-29T05:45:00", "BV": 39.69678021}, {"O": 8.95e-06, "H": 9e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 5025197.2266146, "T": "2017-11-29T05:50:00", "BV": 44.15942921}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.3e-06, "C": 8.53e-06, "V": 10030795.41985125, "T": "2017-11-29T05:55:00", "BV": 85.85807819}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.01e-06, "C": 8.44e-06, "V": 11474484.49725121, "T": "2017-11-29T06:00:00", "BV": 94.77917925}, {"O": 8.44e-06, "H": 8.59e-06, "L": 8.26e-06, "C": 8.5e-06, "V": 3346846.94673121, "T": "2017-11-29T06:05:00", "BV": 28.32830258}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.56e-06, "V": 2370661.04738599, "T": "2017-11-29T06:10:00", "BV": 20.23471046}, {"O": 8.46e-06, "H": 8.88e-06, "L": 8.46e-06, "C": 8.67e-06, "V": 5620951.96367496, "T": "2017-11-29T06:15:00", "BV": 48.71792062}, {"O": 8.67e-06, "H": 8.89e-06, "L": 8.58e-06, "C": 8.84e-06, "V": 3859796.63772515, "T": "2017-11-29T06:20:00", "BV": 33.76245174}, {"O": 8.84e-06, "H": 9.1e-06, "L": 8.78e-06, "C": 9e-06, "V": 6471969.71326834, "T": "2017-11-29T06:25:00", "BV": 57.88629645}, {"O": 8.99e-06, "H": 9e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 2771824.6452883, "T": "2017-11-29T06:30:00", "BV": 24.60864209}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 4356786.76823015, "T": "2017-11-29T06:35:00", "BV": 37.32602795}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.19e-06, "C": 8.41e-06, "V": 5011425.47200364, "T": "2017-11-29T06:40:00", "BV": 42.02310495}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 3087261.67854908, "T": "2017-11-29T06:45:00", "BV": 26.11740183}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 1456873.17522865, "T": "2017-11-29T06:50:00", "BV": 12.22520691}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.25e-06, "C": 8.33e-06, "V": 2719180.3283477, "T": "2017-11-29T06:55:00", "BV": 22.65136093}, {"O": 8.33e-06, "H": 8.42e-06, "L": 8.27e-06, "C": 8.4e-06, "V": 3615012.50108389, "T": "2017-11-29T07:00:00", "BV": 30.12242709}, {"O": 8.41e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.53e-06, "V": 2976051.27317027, "T": "2017-11-29T07:05:00", "BV": 25.30826506}, {"O": 8.53e-06, "H": 8.8e-06, "L": 8.53e-06, "C": 8.71e-06, "V": 3526478.46501389, "T": "2017-11-29T07:10:00", "BV": 30.56870187}, {"O": 8.7e-06, "H": 8.95e-06, "L": 8.55e-06, "C": 8.94e-06, "V": 4101096.21353976, "T": "2017-11-29T07:15:00", "BV": 35.71537778}, {"O": 8.93e-06, "H": 9.13e-06, "L": 8.8e-06, "C": 9e-06, "V": 11705316.44660187, "T": "2017-11-29T07:20:00", "BV": 105.1446806}, {"O": 8.97e-06, "H": 9e-06, "L": 8.53e-06, "C": 8.79e-06, "V": 5498937.89328729, "T": "2017-11-29T07:25:00", "BV": 47.95351573}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 3218542.25949152, "T": "2017-11-29T07:30:00", "BV": 27.81948617}, {"O": 8.56e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 2855599.60306138, "T": "2017-11-29T07:35:00", "BV": 24.50542296}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.52e-06, "C": 8.67e-06, "V": 2076257.05309714, "T": "2017-11-29T07:40:00", "BV": 17.88765479}, {"O": 8.68e-06, "H": 8.8e-06, "L": 8.6e-06, "C": 8.7e-06, "V": 1524560.52902345, "T": "2017-11-29T07:45:00", "BV": 13.28129271}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 2625962.77247851, "T": "2017-11-29T07:50:00", "BV": 22.54077838}, {"O": 8.58e-06, "H": 8.71e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 1164873.34470939, "T": "2017-11-29T07:55:00", "BV": 10.08678294}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 727897.64171924, "T": "2017-11-29T08:00:00", "BV": 6.28430544}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 2223616.86398581, "T": "2017-11-29T08:05:00", "BV": 19.16218183}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.48e-06, "C": 8.6e-06, "V": 1867804.17709009, "T": "2017-11-29T08:10:00", "BV": 15.93802487}, {"O": 8.6e-06, "H": 8.8e-06, "L": 8.6e-06, "C": 8.74e-06, "V": 1938391.62552837, "T": "2017-11-29T08:15:00", "BV": 16.90355649}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 1158643.76975732, "T": "2017-11-29T08:20:00", "BV": 10.08254677}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.52e-06, "C": 8.6e-06, "V": 2813782.44986894, "T": "2017-11-29T08:25:00", "BV": 24.23974539}, {"O": 8.54e-06, "H": 8.66e-06, "L": 8.34e-06, "C": 8.58e-06, "V": 4461571.34133078, "T": "2017-11-29T08:30:00", "BV": 38.10714013}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 749209.83053615, "T": "2017-11-29T08:35:00", "BV": 6.41392681}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 2594294.73627226, "T": "2017-11-29T08:40:00", "BV": 22.13470343}, {"O": 8.53e-06, "H": 8.7e-06, "L": 8.53e-06, "C": 8.68e-06, "V": 1559181.52994894, "T": "2017-11-29T08:45:00", "BV": 13.46086115}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 1176919.94194708, "T": "2017-11-29T08:50:00", "BV": 10.14837467}, {"O": 8.58e-06, "H": 8.64e-06, "L": 8.57e-06, "C": 8.63e-06, "V": 1236917.02787099, "T": "2017-11-29T08:55:00", "BV": 10.64522896}, {"O": 8.63e-06, "H": 8.99e-06, "L": 8.63e-06, "C": 8.97e-06, "V": 2825479.06792282, "T": "2017-11-29T09:00:00", "BV": 24.80541197}, {"O": 8.92e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 5180447.37203049, "T": "2017-11-29T09:05:00", "BV": 46.50013229}, {"O": 8.9e-06, "H": 9e-06, "L": 8.86e-06, "C": 8.96e-06, "V": 2064116.01874448, "T": "2017-11-29T09:10:00", "BV": 18.40099108}, {"O": 8.97e-06, "H": 9.2e-06, "L": 8.96e-06, "C": 9.18e-06, "V": 5748199.36056264, "T": "2017-11-29T09:15:00", "BV": 52.3225757}, {"O": 9.18e-06, "H": 9.6e-06, "L": 9.17e-06, "C": 9.45e-06, "V": 7484622.79010964, "T": "2017-11-29T09:20:00", "BV": 70.12389729}, {"O": 9.45e-06, "H": 9.86e-06, "L": 9.27e-06, "C": 9.63e-06, "V": 10562121.54102859, "T": "2017-11-29T09:25:00", "BV": 101.9145114}, {"O": 9.63e-06, "H": 9.7e-06, "L": 9.13e-06, "C": 9.37e-06, "V": 7010608.77820006, "T": "2017-11-29T09:30:00", "BV": 65.79389419}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9e-06, "C": 9.01e-06, "V": 4576879.39565314, "T": "2017-11-29T09:35:00", "BV": 41.96991124}, {"O": 9.01e-06, "H": 9.22e-06, "L": 8.98e-06, "C": 9.2e-06, "V": 3575837.63942655, "T": "2017-11-29T09:40:00", "BV": 32.59917677}, {"O": 9.2e-06, "H": 9.22e-06, "L": 8.8e-06, "C": 9e-06, "V": 4474565.20203191, "T": "2017-11-29T09:45:00", "BV": 40.42932403}, {"O": 9e-06, "H": 9.1e-06, "L": 8.91e-06, "C": 9.1e-06, "V": 1870655.82823804, "T": "2017-11-29T09:50:00", "BV": 16.85604421}, {"O": 9.1e-06, "H": 9.35e-06, "L": 9.1e-06, "C": 9.25e-06, "V": 3308175.21739578, "T": "2017-11-29T09:55:00", "BV": 30.64122973}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 2640158.16699688, "T": "2017-11-29T10:00:00", "BV": 24.21486928}, {"O": 9.13e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 1466692.42361609, "T": "2017-11-29T10:05:00", "BV": 13.41202058}, {"O": 9.1e-06, "H": 9.24e-06, "L": 9.1e-06, "C": 9.18e-06, "V": 1411713.48809457, "T": "2017-11-29T10:10:00", "BV": 12.94225796}, {"O": 9.18e-06, "H": 9.3e-06, "L": 9.04e-06, "C": 9.22e-06, "V": 3020462.39366728, "T": "2017-11-29T10:15:00", "BV": 27.67836893}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 1028762.05868488, "T": "2017-11-29T10:20:00", "BV": 9.34335333}, {"O": 9.02e-06, "H": 9.08e-06, "L": 8.8e-06, "C": 9.08e-06, "V": 2816736.33741728, "T": "2017-11-29T10:25:00", "BV": 25.28871436}, {"O": 9.08e-06, "H": 9.13e-06, "L": 9e-06, "C": 9.02e-06, "V": 1061695.21119911, "T": "2017-11-29T10:30:00", "BV": 9.64677417}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 1028769.84581521, "T": "2017-11-29T10:35:00", "BV": 9.2526738}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.7e-06, "C": 8.88e-06, "V": 3520029.44956377, "T": "2017-11-29T10:40:00", "BV": 31.02403298}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.66e-06, "C": 8.85e-06, "V": 3119769.56712521, "T": "2017-11-29T10:45:00", "BV": 27.30779508}, {"O": 8.86e-06, "H": 8.99e-06, "L": 8.77e-06, "C": 8.85e-06, "V": 2657018.87826326, "T": "2017-11-29T10:50:00", "BV": 23.56293928}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.79e-06, "V": 987620.74553383, "T": "2017-11-29T10:55:00", "BV": 8.68612483}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 2943270.35541744, "T": "2017-11-29T11:00:00", "BV": 25.52720967}, {"O": 8.65e-06, "H": 8.69e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 2187895.10558295, "T": "2017-11-29T11:05:00", "BV": 18.84927114}, {"O": 8.62e-06, "H": 8.68e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 1488709.25863643, "T": "2017-11-29T11:10:00", "BV": 12.76963257}, {"O": 8.6e-06, "H": 8.68e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 3738256.99376909, "T": "2017-11-29T11:15:00", "BV": 32.00778259}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 6669992.06795364, "T": "2017-11-29T11:20:00", "BV": 55.69337702}, {"O": 8.25e-06, "H": 8.45e-06, "L": 8.23e-06, "C": 8.34e-06, "V": 3439562.47479048, "T": "2017-11-29T11:25:00", "BV": 28.65024858}, {"O": 8.34e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.36e-06, "V": 1219090.11105125, "T": "2017-11-29T11:30:00", "BV": 10.17172811}, {"O": 8.36e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 2128667.82552446, "T": "2017-11-29T11:35:00", "BV": 17.88333628}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1959119.03341079, "T": "2017-11-29T11:40:00", "BV": 16.40020123}, {"O": 8.3e-06, "H": 8.39e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 1291302.92025474, "T": "2017-11-29T11:45:00", "BV": 10.7395134}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 4493119.84821273, "T": "2017-11-29T11:50:00", "BV": 36.90169214}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 1635847.83683026, "T": "2017-11-29T11:55:00", "BV": 13.39434031}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 1400901.57604109, "T": "2017-11-29T12:00:00", "BV": 11.57003506}, {"O": 8.25e-06, "H": 8.47e-06, "L": 8.22e-06, "C": 8.32e-06, "V": 3354441.69824116, "T": "2017-11-29T12:05:00", "BV": 28.04896043}, {"O": 8.35e-06, "H": 8.51e-06, "L": 8.31e-06, "C": 8.39e-06, "V": 2357855.79481247, "T": "2017-11-29T12:10:00", "BV": 19.8255858}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 2534380.73120079, "T": "2017-11-29T12:15:00", "BV": 21.12428882}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.15e-06, "C": 8.31e-06, "V": 1796217.06229054, "T": "2017-11-29T12:20:00", "BV": 14.76203355}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 2220381.38652336, "T": "2017-11-29T12:25:00", "BV": 18.19501198}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 2457066.19153405, "T": "2017-11-29T12:30:00", "BV": 20.02930083}, {"O": 8.08e-06, "H": 8.08e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 6835390.58254117, "T": "2017-11-29T12:35:00", "BV": 54.34735218}, {"O": 7.93e-06, "H": 7.97e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 2804646.99697499, "T": "2017-11-29T12:40:00", "BV": 22.09745742}, {"O": 7.8e-06, "H": 8.02e-06, "L": 7.7e-06, "C": 8e-06, "V": 6046136.6730848, "T": "2017-11-29T12:45:00", "BV": 47.53973154}, {"O": 7.99e-06, "H": 8.06e-06, "L": 7.88e-06, "C": 7.94e-06, "V": 4075249.35950172, "T": "2017-11-29T12:50:00", "BV": 32.53590776}, {"O": 7.93e-06, "H": 8.19e-06, "L": 7.9e-06, "C": 8.15e-06, "V": 2559866.45828861, "T": "2017-11-29T12:55:00", "BV": 20.56296792}, {"O": 8.13e-06, "H": 8.21e-06, "L": 7.93e-06, "C": 8e-06, "V": 1773273.52188165, "T": "2017-11-29T13:00:00", "BV": 14.37455176}, {"O": 8e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 1600131.54141617, "T": "2017-11-29T13:05:00", "BV": 12.8090352}, {"O": 7.97e-06, "H": 8.02e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 1618627.7850601, "T": "2017-11-29T13:10:00", "BV": 12.90219617}, {"O": 7.96e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 8.04e-06, "V": 1704090.56142365, "T": "2017-11-29T13:15:00", "BV": 13.61847372}, {"O": 8.05e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 1078377.24307614, "T": "2017-11-29T13:20:00", "BV": 8.67289383}, {"O": 8.07e-06, "H": 8.09e-06, "L": 7.51e-06, "C": 7.92e-06, "V": 8267686.36489362, "T": "2017-11-29T13:25:00", "BV": 64.31286123}, {"O": 7.92e-06, "H": 8.07e-06, "L": 7.88e-06, "C": 7.95e-06, "V": 1953289.3584839, "T": "2017-11-29T13:30:00", "BV": 15.5729251}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 1227701.27835047, "T": "2017-11-29T13:35:00", "BV": 9.7163272}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 918403.54404217, "T": "2017-11-29T13:40:00", "BV": 7.26046239}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.52e-06, "C": 7.56e-06, "V": 3413632.22544568, "T": "2017-11-29T13:45:00", "BV": 26.16894778}, {"O": 7.57e-06, "H": 7.7e-06, "L": 7.5e-06, "C": 7.58e-06, "V": 5657269.18819514, "T": "2017-11-29T13:50:00", "BV": 42.7179932}, {"O": 7.58e-06, "H": 7.64e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 4124974.6504591, "T": "2017-11-29T13:55:00", "BV": 30.90693453}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 9758285.0626, "T": "2017-11-29T14:00:00", "BV": 71.78130389}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 5596470.22968048, "T": "2017-11-29T14:05:00", "BV": 40.13991708}, {"O": 7.05e-06, "H": 7.13e-06, "L": 6.94e-06, "C": 7.08e-06, "V": 6382995.41631003, "T": "2017-11-29T14:10:00", "BV": 44.80940292}, {"O": 7.08e-06, "H": 7.36e-06, "L": 7.03e-06, "C": 7.11e-06, "V": 6839490.21631951, "T": "2017-11-29T14:15:00", "BV": 49.12769935}, {"O": 7.11e-06, "H": 7.32e-06, "L": 7.01e-06, "C": 7.2e-06, "V": 2450488.45270244, "T": "2017-11-29T14:20:00", "BV": 17.5395383}, {"O": 7.24e-06, "H": 7.65e-06, "L": 7.2e-06, "C": 7.49e-06, "V": 9126074.520895, "T": "2017-11-29T14:25:00", "BV": 68.22536354}, {"O": 7.49e-06, "H": 7.6e-06, "L": 7.31e-06, "C": 7.5e-06, "V": 4415593.26193526, "T": "2017-11-29T14:30:00", "BV": 32.84744295}, {"O": 7.48e-06, "H": 7.59e-06, "L": 7.44e-06, "C": 7.49e-06, "V": 3209358.7571918, "T": "2017-11-29T14:35:00", "BV": 24.13945346}, {"O": 7.5e-06, "H": 7.58e-06, "L": 7.45e-06, "C": 7.48e-06, "V": 1690455.98086148, "T": "2017-11-29T14:40:00", "BV": 12.67655395}, {"O": 7.47e-06, "H": 7.5e-06, "L": 7.25e-06, "C": 7.29e-06, "V": 2512124.04749737, "T": "2017-11-29T14:45:00", "BV": 18.50747498}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.05e-06, "C": 7.1e-06, "V": 4495910.05334153, "T": "2017-11-29T14:50:00", "BV": 31.99919372}, {"O": 7.1e-06, "H": 7.3e-06, "L": 7.04e-06, "C": 7.2e-06, "V": 3278960.835555, "T": "2017-11-29T14:55:00", "BV": 23.46530953}, {"O": 7.2e-06, "H": 7.3e-06, "L": 7.19e-06, "C": 7.24e-06, "V": 3184255.34262703, "T": "2017-11-29T15:00:00", "BV": 23.0260784}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.29e-06, "V": 1612007.22003402, "T": "2017-11-29T15:05:00", "BV": 11.73156885}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 1578402.9948316, "T": "2017-11-29T15:10:00", "BV": 11.31603503}, {"O": 7.09e-06, "H": 7.35e-06, "L": 7.09e-06, "C": 7.28e-06, "V": 2793788.61657936, "T": "2017-11-29T15:15:00", "BV": 20.23437987}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 2814313.81803556, "T": "2017-11-29T15:20:00", "BV": 20.35711681}, {"O": 7.1e-06, "H": 7.22e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 1918100.95450782, "T": "2017-11-29T15:25:00", "BV": 13.65056418}, {"O": 7.1e-06, "H": 7.2e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 1084153.7772226, "T": "2017-11-29T15:30:00", "BV": 7.70931194}, {"O": 7.11e-06, "H": 7.24e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 1369653.93291952, "T": "2017-11-29T15:35:00", "BV": 9.85431699}, {"O": 7.17e-06, "H": 7.19e-06, "L": 6.89e-06, "C": 6.98e-06, "V": 5149382.73754069, "T": "2017-11-29T15:40:00", "BV": 36.11896821}, {"O": 6.98e-06, "H": 7.18e-06, "L": 6.98e-06, "C": 7.14e-06, "V": 2849074.62550359, "T": "2017-11-29T15:45:00", "BV": 20.24211817}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.12e-06, "V": 1269327.8947966, "T": "2017-11-29T15:50:00", "BV": 9.0241758}, {"O": 7.1e-06, "H": 7.31e-06, "L": 7.1e-06, "C": 7.19e-06, "V": 2547508.87664368, "T": "2017-11-29T15:55:00", "BV": 18.35439081}, {"O": 7.2e-06, "H": 7.3e-06, "L": 7.17e-06, "C": 7.23e-06, "V": 1674527.77461208, "T": "2017-11-29T16:00:00", "BV": 12.074259}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 1546180.36591625, "T": "2017-11-29T16:05:00", "BV": 11.11977211}, {"O": 7.2e-06, "H": 7.34e-06, "L": 7.18e-06, "C": 7.34e-06, "V": 1582838.3258752, "T": "2017-11-29T16:10:00", "BV": 11.5035266}, {"O": 7.34e-06, "H": 7.66e-06, "L": 7.31e-06, "C": 7.61e-06, "V": 6241605.94793326, "T": "2017-11-29T16:15:00", "BV": 46.70727242}, {"O": 7.51e-06, "H": 7.65e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 4138786.81441833, "T": "2017-11-29T16:20:00", "BV": 31.32809441}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 2875446.37052359, "T": "2017-11-29T16:25:00", "BV": 21.18430677}, {"O": 7.33e-06, "H": 7.43e-06, "L": 7.32e-06, "C": 7.4e-06, "V": 1137213.69432854, "T": "2017-11-29T16:30:00", "BV": 8.36726057}, {"O": 7.4e-06, "H": 7.52e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 2124243.32893164, "T": "2017-11-29T16:35:00", "BV": 15.76446302}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.13e-06, "C": 7.15e-06, "V": 1992117.7608956, "T": "2017-11-29T16:40:00", "BV": 14.43458998}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 2136802.29594117, "T": "2017-11-29T16:45:00", "BV": 15.17341497}, {"O": 7.03e-06, "H": 7.08e-06, "L": 7.02e-06, "C": 7.05e-06, "V": 2301174.96065436, "T": "2017-11-29T16:50:00", "BV": 16.18973364}, {"O": 7.05e-06, "H": 7.14e-06, "L": 7e-06, "C": 7e-06, "V": 2536998.20407054, "T": "2017-11-29T16:55:00", "BV": 17.87194067}, {"O": 7.05e-06, "H": 7.07e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 1922625.66040775, "T": "2017-11-29T17:00:00", "BV": 13.45245003}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.75e-06, "C": 6.76e-06, "V": 4460470.18802955, "T": "2017-11-29T17:05:00", "BV": 30.42185765}, {"O": 6.75e-06, "H": 6.87e-06, "L": 6.74e-06, "C": 6.79e-06, "V": 3713812.48314586, "T": "2017-11-29T17:10:00", "BV": 25.25060029}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.6e-06, "C": 6.68e-06, "V": 3336893.49682133, "T": "2017-11-29T17:15:00", "BV": 22.31504996}, {"O": 6.68e-06, "H": 6.75e-06, "L": 6.65e-06, "C": 6.74e-06, "V": 3003519.44552146, "T": "2017-11-29T17:20:00", "BV": 20.13242395}, {"O": 6.7e-06, "H": 7e-06, "L": 6.7e-06, "C": 6.95e-06, "V": 4543274.56532271, "T": "2017-11-29T17:25:00", "BV": 31.10677354}, {"O": 6.92e-06, "H": 7e-06, "L": 6.75e-06, "C": 6.88e-06, "V": 4102577.42477933, "T": "2017-11-29T17:30:00", "BV": 28.24576118}, {"O": 6.88e-06, "H": 6.96e-06, "L": 6.87e-06, "C": 6.96e-06, "V": 2129037.8597121, "T": "2017-11-29T17:35:00", "BV": 14.73981719}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 1339791.49532622, "T": "2017-11-29T17:40:00", "BV": 9.22525935}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.69e-06, "C": 6.83e-06, "V": 2293547.36262949, "T": "2017-11-29T17:45:00", "BV": 15.60299632}, {"O": 6.8e-06, "H": 6.89e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 1761653.21419758, "T": "2017-11-29T17:50:00", "BV": 11.96933736}, {"O": 6.72e-06, "H": 6.74e-06, "L": 6.6e-06, "C": 6.62e-06, "V": 2761393.20232564, "T": "2017-11-29T17:55:00", "BV": 18.44015425}, {"O": 6.6e-06, "H": 6.64e-06, "L": 6.51e-06, "C": 6.64e-06, "V": 3370229.28649778, "T": "2017-11-29T18:00:00", "BV": 22.08300438}, {"O": 6.57e-06, "H": 6.69e-06, "L": 6.53e-06, "C": 6.67e-06, "V": 3689202.40716922, "T": "2017-11-29T18:05:00", "BV": 24.43690553}, {"O": 6.67e-06, "H": 6.79e-06, "L": 6.55e-06, "C": 6.79e-06, "V": 2078768.5425397, "T": "2017-11-29T18:10:00", "BV": 13.84893539}, {"O": 6.79e-06, "H": 6.87e-06, "L": 6.74e-06, "C": 6.78e-06, "V": 1970014.95018709, "T": "2017-11-29T18:15:00", "BV": 13.43650683}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.72e-06, "C": 6.75e-06, "V": 1948044.31652061, "T": "2017-11-29T18:20:00", "BV": 13.18800674}, {"O": 6.76e-06, "H": 6.85e-06, "L": 6.73e-06, "C": 6.81e-06, "V": 2633175.34728384, "T": "2017-11-29T18:25:00", "BV": 17.89886217}, {"O": 6.81e-06, "H": 6.93e-06, "L": 6.81e-06, "C": 6.93e-06, "V": 2644189.95167856, "T": "2017-11-29T18:30:00", "BV": 18.15814081}, {"O": 6.93e-06, "H": 6.99e-06, "L": 6.89e-06, "C": 6.97e-06, "V": 1075796.42661279, "T": "2017-11-29T18:35:00", "BV": 7.46745295}, {"O": 6.98e-06, "H": 7.25e-06, "L": 6.95e-06, "C": 7.05e-06, "V": 4200345.9984552, "T": "2017-11-29T18:40:00", "BV": 29.79361704}, {"O": 7.05e-06, "H": 7.16e-06, "L": 6.97e-06, "C": 7.02e-06, "V": 1888161.07233066, "T": "2017-11-29T18:45:00", "BV": 13.31826689}, {"O": 7.03e-06, "H": 7.18e-06, "L": 7.01e-06, "C": 7.08e-06, "V": 1588241.3293153, "T": "2017-11-29T18:50:00", "BV": 11.25290182}, {"O": 7.06e-06, "H": 7.11e-06, "L": 7.03e-06, "C": 7.06e-06, "V": 944867.93440463, "T": "2017-11-29T18:55:00", "BV": 6.67757251}, {"O": 7.06e-06, "H": 7.25e-06, "L": 7.06e-06, "C": 7.24e-06, "V": 2254656.77022488, "T": "2017-11-29T19:00:00", "BV": 16.09361866}, {"O": 7.23e-06, "H": 7.38e-06, "L": 7.19e-06, "C": 7.3e-06, "V": 3625111.24778289, "T": "2017-11-29T19:05:00", "BV": 26.42365485}, {"O": 7.28e-06, "H": 7.43e-06, "L": 7.2e-06, "C": 7.39e-06, "V": 2172090.54154261, "T": "2017-11-29T19:10:00", "BV": 15.94821776}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 2447937.4380937, "T": "2017-11-29T19:15:00", "BV": 18.03723089}, {"O": 7.35e-06, "H": 7.35e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 4486075.28234277, "T": "2017-11-29T19:20:00", "BV": 32.26255594}, {"O": 6.99e-06, "H": 7.04e-06, "L": 6.99e-06, "C": 7.03e-06, "V": 1634907.09273601, "T": "2017-11-29T19:25:00", "BV": 11.49230524}, {"O": 7.03e-06, "H": 7.05e-06, "L": 7e-06, "C": 7.05e-06, "V": 1107462.82487399, "T": "2017-11-29T19:30:00", "BV": 7.77761357}, {"O": 7.01e-06, "H": 7.04e-06, "L": 6.74e-06, "C": 6.83e-06, "V": 2989316.44759943, "T": "2017-11-29T19:35:00", "BV": 20.58430863}, {"O": 6.74e-06, "H": 6.86e-06, "L": 6.55e-06, "C": 6.75e-06, "V": 5017963.7711333, "T": "2017-11-29T19:40:00", "BV": 33.52659965}, {"O": 6.75e-06, "H": 6.76e-06, "L": 6.58e-06, "C": 6.64e-06, "V": 2051101.42646585, "T": "2017-11-29T19:45:00", "BV": 13.66617041}, {"O": 6.7e-06, "H": 6.72e-06, "L": 6.51e-06, "C": 6.7e-06, "V": 5678810.73261943, "T": "2017-11-29T19:50:00", "BV": 37.3697389}, {"O": 6.7e-06, "H": 6.75e-06, "L": 6.64e-06, "C": 6.71e-06, "V": 1388912.17111043, "T": "2017-11-29T19:55:00", "BV": 9.31398654}, {"O": 6.72e-06, "H": 6.85e-06, "L": 6.69e-06, "C": 6.77e-06, "V": 1201151.95904486, "T": "2017-11-29T20:00:00", "BV": 8.10588101}, {"O": 6.76e-06, "H": 6.85e-06, "L": 6.75e-06, "C": 6.84e-06, "V": 1407821.05891046, "T": "2017-11-29T20:05:00", "BV": 9.57018287}, {"O": 6.84e-06, "H": 6.97e-06, "L": 6.75e-06, "C": 6.94e-06, "V": 2203479.98190189, "T": "2017-11-29T20:10:00", "BV": 15.15153758}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.84e-06, "C": 6.89e-06, "V": 926573.31409361, "T": "2017-11-29T20:15:00", "BV": 6.40534029}, {"O": 6.89e-06, "H": 7.08e-06, "L": 6.86e-06, "C": 7.08e-06, "V": 1871920.63754236, "T": "2017-11-29T20:20:00", "BV": 13.02194563}, {"O": 7.07e-06, "H": 7.13e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 2384960.4820352, "T": "2017-11-29T20:25:00", "BV": 16.85352935}, {"O": 6.84e-06, "H": 7.04e-06, "L": 6.8e-06, "C": 6.98e-06, "V": 756835.08897506, "T": "2017-11-29T20:30:00", "BV": 5.25314398}, {"O": 6.98e-06, "H": 7.09e-06, "L": 6.89e-06, "C": 7.08e-06, "V": 1126289.79975101, "T": "2017-11-29T20:35:00", "BV": 7.9157821}, {"O": 7.08e-06, "H": 7.09e-06, "L": 7.01e-06, "C": 7.02e-06, "V": 1356325.96167644, "T": "2017-11-29T20:40:00", "BV": 9.58487808}, {"O": 7.02e-06, "H": 7.02e-06, "L": 6.89e-06, "C": 6.93e-06, "V": 1336482.31918135, "T": "2017-11-29T20:45:00", "BV": 9.33676634}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.91e-06, "C": 6.92e-06, "V": 726770.36459086, "T": "2017-11-29T20:50:00", "BV": 5.03367391}, {"O": 6.92e-06, "H": 6.94e-06, "L": 6.7e-06, "C": 6.7e-06, "V": 2492344.00562875, "T": "2017-11-29T20:55:00", "BV": 16.96819737}, {"O": 6.69e-06, "H": 6.85e-06, "L": 6.65e-06, "C": 6.82e-06, "V": 928771.14526781, "T": "2017-11-29T21:00:00", "BV": 6.26654094}, {"O": 6.82e-06, "H": 6.84e-06, "L": 6.69e-06, "C": 6.8e-06, "V": 866767.38546634, "T": "2017-11-29T21:05:00", "BV": 5.8318771}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.71e-06, "C": 6.8e-06, "V": 1279282.58287251, "T": "2017-11-29T21:10:00", "BV": 8.67972098}, {"O": 6.81e-06, "H": 6.86e-06, "L": 6.75e-06, "C": 6.8e-06, "V": 1923533.3682423, "T": "2017-11-29T21:15:00", "BV": 13.09180383}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.62e-06, "C": 6.62e-06, "V": 2023985.84387987, "T": "2017-11-29T21:20:00", "BV": 13.53643481}, {"O": 6.63e-06, "H": 6.82e-06, "L": 6.58e-06, "C": 6.65e-06, "V": 2636104.9932404, "T": "2017-11-29T21:25:00", "BV": 17.59350916}, {"O": 6.68e-06, "H": 6.77e-06, "L": 6.56e-06, "C": 6.65e-06, "V": 2177571.53873368, "T": "2017-11-29T21:30:00", "BV": 14.45615462}, {"O": 6.64e-06, "H": 6.72e-06, "L": 6.62e-06, "C": 6.69e-06, "V": 888065.34466956, "T": "2017-11-29T21:35:00", "BV": 5.91069682}, {"O": 6.64e-06, "H": 6.76e-06, "L": 6.6e-06, "C": 6.72e-06, "V": 2855457.05953105, "T": "2017-11-29T21:40:00", "BV": 19.10815788}, {"O": 6.74e-06, "H": 6.77e-06, "L": 6.64e-06, "C": 6.76e-06, "V": 1006033.53354034, "T": "2017-11-29T21:45:00", "BV": 6.74518229}, {"O": 6.72e-06, "H": 6.8e-06, "L": 6.66e-06, "C": 6.8e-06, "V": 1472721.75127186, "T": "2017-11-29T21:50:00", "BV": 9.94945392}, {"O": 6.79e-06, "H": 7.01e-06, "L": 6.79e-06, "C": 6.9e-06, "V": 2995154.80011362, "T": "2017-11-29T21:55:00", "BV": 20.73377687}, {"O": 6.91e-06, "H": 7.02e-06, "L": 6.91e-06, "C": 6.99e-06, "V": 1527643.77239167, "T": "2017-11-29T22:00:00", "BV": 10.65026775}, {"O": 6.99e-06, "H": 7.27e-06, "L": 6.94e-06, "C": 7.21e-06, "V": 5677995.80364441, "T": "2017-11-29T22:05:00", "BV": 40.55652157}, {"O": 7.15e-06, "H": 7.24e-06, "L": 7e-06, "C": 7.05e-06, "V": 2202047.54348496, "T": "2017-11-29T22:10:00", "BV": 15.60512969}, {"O": 7.04e-06, "H": 7.04e-06, "L": 6.91e-06, "C": 6.95e-06, "V": 1342042.4016681, "T": "2017-11-29T22:15:00", "BV": 9.37323687}, {"O": 6.91e-06, "H": 7.05e-06, "L": 6.88e-06, "C": 7.05e-06, "V": 1342578.85779788, "T": "2017-11-29T22:20:00", "BV": 9.30502099}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.03e-06, "C": 7.06e-06, "V": 1045320.95737178, "T": "2017-11-29T22:25:00", "BV": 7.38418475}, {"O": 7.07e-06, "H": 7.11e-06, "L": 7.01e-06, "C": 7.1e-06, "V": 1171955.62632248, "T": "2017-11-29T22:30:00", "BV": 8.28653448}, {"O": 7.1e-06, "H": 7.13e-06, "L": 6.89e-06, "C": 6.97e-06, "V": 2165051.1111931, "T": "2017-11-29T22:35:00", "BV": 15.20059529}, {"O": 7e-06, "H": 7e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 1164792.9374773, "T": "2017-11-29T22:40:00", "BV": 8.00809817}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.74e-06, "C": 6.75e-06, "V": 1897390.31627908, "T": "2017-11-29T22:45:00", "BV": 12.86917425}, {"O": 6.77e-06, "H": 6.9e-06, "L": 6.76e-06, "C": 6.87e-06, "V": 907667.58487874, "T": "2017-11-29T22:50:00", "BV": 6.18932523}, {"O": 6.87e-06, "H": 6.95e-06, "L": 6.87e-06, "C": 6.93e-06, "V": 779515.67691929, "T": "2017-11-29T22:55:00", "BV": 5.37876908}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 417462.96798616, "T": "2017-11-29T23:00:00", "BV": 2.8886337}, {"O": 6.9e-06, "H": 6.93e-06, "L": 6.84e-06, "C": 6.92e-06, "V": 883697.00366121, "T": "2017-11-29T23:05:00", "BV": 6.11629247}, {"O": 6.92e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.97e-06, "V": 139449.567109, "T": "2017-11-29T23:10:00", "BV": 0.9694701}, {"O": 6.96e-06, "H": 7e-06, "L": 6.74e-06, "C": 6.87e-06, "V": 2460266.73724891, "T": "2017-11-29T23:15:00", "BV": 16.84165644}, {"O": 6.87e-06, "H": 6.92e-06, "L": 6.82e-06, "C": 6.84e-06, "V": 719080.88878822, "T": "2017-11-29T23:20:00", "BV": 4.92316877}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.77e-06, "C": 6.78e-06, "V": 416313.04052501, "T": "2017-11-29T23:25:00", "BV": 2.84354606}, {"O": 6.78e-06, "H": 6.85e-06, "L": 6.77e-06, "C": 6.82e-06, "V": 670931.9584399, "T": "2017-11-29T23:30:00", "BV": 4.58117992}, {"O": 6.82e-06, "H": 6.85e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 224457.00425526, "T": "2017-11-29T23:35:00", "BV": 1.52869316}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.79e-06, "C": 6.79e-06, "V": 225694.79944414, "T": "2017-11-29T23:40:00", "BV": 1.53278902}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 845287.08839318, "T": "2017-11-29T23:45:00", "BV": 5.72637607}, {"O": 6.73e-06, "H": 6.75e-06, "L": 6.68e-06, "C": 6.68e-06, "V": 615861.25628053, "T": "2017-11-29T23:50:00", "BV": 4.14188505}, {"O": 6.68e-06, "H": 6.81e-06, "L": 6.6e-06, "C": 6.62e-06, "V": 4186126.29232858, "T": "2017-11-29T23:55:00", "BV": 27.85644461}, {"O": 6.61e-06, "H": 7.03e-06, "L": 6.6e-06, "C": 6.91e-06, "V": 4179160.48856522, "T": "2017-11-30T00:00:00", "BV": 28.48338547}, {"O": 6.98e-06, "H": 7.01e-06, "L": 6.79e-06, "C": 6.94e-06, "V": 1992350.35211733, "T": "2017-11-30T00:05:00", "BV": 13.80057756}, {"O": 6.97e-06, "H": 7.08e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 2277734.04743764, "T": "2017-11-30T00:10:00", "BV": 15.92682739}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 234089.05296993, "T": "2017-11-30T00:15:00", "BV": 1.6202967}, {"O": 6.93e-06, "H": 7.07e-06, "L": 6.85e-06, "C": 7.06e-06, "V": 2880838.5299643, "T": "2017-11-30T00:20:00", "BV": 19.96971336}, {"O": 7.04e-06, "H": 7.07e-06, "L": 6.88e-06, "C": 7.05e-06, "V": 1131659.80497551, "T": "2017-11-30T00:25:00", "BV": 7.87617034}, {"O": 7.03e-06, "H": 7.07e-06, "L": 6.9e-06, "C": 6.95e-06, "V": 3019365.87763393, "T": "2017-11-30T00:30:00", "BV": 21.07309054}, {"O": 7.02e-06, "H": 7.03e-06, "L": 6.89e-06, "C": 6.91e-06, "V": 1230800.267284, "T": "2017-11-30T00:35:00", "BV": 8.52038804}, {"O": 6.91e-06, "H": 7e-06, "L": 6.89e-06, "C": 6.99e-06, "V": 430214.15725537, "T": "2017-11-30T00:40:00", "BV": 2.98458211}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.91e-06, "C": 6.97e-06, "V": 682913.91277578, "T": "2017-11-30T00:45:00", "BV": 4.75661215}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.86e-06, "C": 6.9e-06, "V": 946225.44896657, "T": "2017-11-30T00:50:00", "BV": 6.5410546}, {"O": 6.89e-06, "H": 6.97e-06, "L": 6.88e-06, "C": 6.96e-06, "V": 434445.35540596, "T": "2017-11-30T00:55:00", "BV": 3.0163031}, {"O": 6.96e-06, "H": 6.97e-06, "L": 6.91e-06, "C": 6.97e-06, "V": 739001.6563668, "T": "2017-11-30T01:00:00", "BV": 5.13411745}, {"O": 6.97e-06, "H": 7.03e-06, "L": 6.97e-06, "C": 7.02e-06, "V": 1005825.86291561, "T": "2017-11-30T01:05:00", "BV": 7.04245451}, {"O": 7.01e-06, "H": 7.19e-06, "L": 7e-06, "C": 7.13e-06, "V": 2826388.569755, "T": "2017-11-30T01:10:00", "BV": 20.05230549}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 1402276.6132288, "T": "2017-11-30T01:15:00", "BV": 9.98150421}, {"O": 7.11e-06, "H": 7.27e-06, "L": 7.06e-06, "C": 7.17e-06, "V": 2890377.36175012, "T": "2017-11-30T01:20:00", "BV": 20.78643332}, {"O": 7.2e-06, "H": 7.42e-06, "L": 7.17e-06, "C": 7.42e-06, "V": 3884868.94159054, "T": "2017-11-30T01:25:00", "BV": 28.39681907}, {"O": 7.4e-06, "H": 7.49e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 4675640.68056641, "T": "2017-11-30T01:30:00", "BV": 34.66819341}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.21e-06, "C": 7.3e-06, "V": 1934414.53211602, "T": "2017-11-30T01:35:00", "BV": 14.08549016}, {"O": 7.3e-06, "H": 7.38e-06, "L": 7.23e-06, "C": 7.29e-06, "V": 2179697.92061135, "T": "2017-11-30T01:40:00", "BV": 15.95016182}, {"O": 7.3e-06, "H": 7.38e-06, "L": 7.26e-06, "C": 7.38e-06, "V": 1187896.29678397, "T": "2017-11-30T01:45:00", "BV": 8.67389886}, {"O": 7.38e-06, "H": 7.5e-06, "L": 7.35e-06, "C": 7.47e-06, "V": 2067884.965765, "T": "2017-11-30T01:50:00", "BV": 15.32078531}, {"O": 7.46e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 1705619.30943205, "T": "2017-11-30T01:55:00", "BV": 12.67857828}, {"O": 7.43e-06, "H": 7.47e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 2057830.51719265, "T": "2017-11-30T02:00:00", "BV": 15.10438306}, {"O": 7.29e-06, "H": 7.45e-06, "L": 7.27e-06, "C": 7.37e-06, "V": 2083789.68066604, "T": "2017-11-30T02:05:00", "BV": 15.34524838}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 1180267.71760964, "T": "2017-11-30T02:10:00", "BV": 8.64851015}, {"O": 7.31e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 809328.08502315, "T": "2017-11-30T02:15:00", "BV": 5.94202737}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 1383980.74094755, "T": "2017-11-30T02:20:00", "BV": 10.0201973}, {"O": 7.19e-06, "H": 7.25e-06, "L": 7.1e-06, "C": 7.25e-06, "V": 2013463.18790667, "T": "2017-11-30T02:25:00", "BV": 14.39319631}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 821055.11109388, "T": "2017-11-30T02:30:00", "BV": 5.90950935}, {"O": 7.19e-06, "H": 7.24e-06, "L": 7.11e-06, "C": 7.22e-06, "V": 1500654.62365388, "T": "2017-11-30T02:35:00", "BV": 10.79026672}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 1197462.54509693, "T": "2017-11-30T02:40:00", "BV": 8.58382296}, {"O": 7.16e-06, "H": 7.2e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 1803988.73624247, "T": "2017-11-30T02:45:00", "BV": 12.95763558}, {"O": 7.21e-06, "H": 7.27e-06, "L": 7.17e-06, "C": 7.24e-06, "V": 688797.49822381, "T": "2017-11-30T02:50:00", "BV": 4.96846274}, {"O": 7.24e-06, "H": 7.46e-06, "L": 7.24e-06, "C": 7.4e-06, "V": 2714482.16873078, "T": "2017-11-30T02:55:00", "BV": 20.03555524}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.37e-06, "C": 7.4e-06, "V": 767386.23060248, "T": "2017-11-30T03:00:00", "BV": 5.67675349}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 709850.28116766, "T": "2017-11-30T03:05:00", "BV": 5.23014449}, {"O": 7.32e-06, "H": 7.36e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 1336519.96454731, "T": "2017-11-30T03:10:00", "BV": 9.7749747}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.23e-06, "C": 7.27e-06, "V": 1012380.55268067, "T": "2017-11-30T03:15:00", "BV": 7.37250475}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.19e-06, "C": 7.29e-06, "V": 2139548.79896335, "T": "2017-11-30T03:20:00", "BV": 15.52038303}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 1091822.05545578, "T": "2017-11-30T03:25:00", "BV": 7.88611165}, {"O": 7.23e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 650217.55489145, "T": "2017-11-30T03:30:00", "BV": 4.71075057}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 2523461.89419671, "T": "2017-11-30T03:35:00", "BV": 18.05023531}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.08e-06, "C": 7.11e-06, "V": 1343129.05120581, "T": "2017-11-30T03:40:00", "BV": 9.54812674}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 2235384.78103909, "T": "2017-11-30T03:45:00", "BV": 15.90105218}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 462058.5342636, "T": "2017-11-30T03:50:00", "BV": 3.28779039}, {"O": 7.08e-06, "H": 7.08e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 2553666.68672293, "T": "2017-11-30T03:55:00", "BV": 17.89595678}, {"O": 6.98e-06, "H": 7.01e-06, "L": 6.88e-06, "C": 6.99e-06, "V": 3351946.42563503, "T": "2017-11-30T04:00:00", "BV": 23.32306223}, {"O": 6.99e-06, "H": 7.03e-06, "L": 6.91e-06, "C": 6.95e-06, "V": 575499.43692749, "T": "2017-11-30T04:05:00", "BV": 4.01546045}, {"O": 6.95e-06, "H": 6.99e-06, "L": 6.94e-06, "C": 6.97e-06, "V": 1811382.36999379, "T": "2017-11-30T04:10:00", "BV": 12.59033773}, {"O": 6.98e-06, "H": 7.08e-06, "L": 6.97e-06, "C": 7.07e-06, "V": 1231399.02365998, "T": "2017-11-30T04:15:00", "BV": 8.6286979}, {"O": 7.07e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.11e-06, "V": 1689029.79502304, "T": "2017-11-30T04:20:00", "BV": 12.02058054}, {"O": 7.11e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 1019503.02339451, "T": "2017-11-30T04:25:00", "BV": 7.26186254}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.02e-06, "C": 7.08e-06, "V": 433217.90713401, "T": "2017-11-30T04:30:00", "BV": 3.06191973}, {"O": 7.08e-06, "H": 7.15e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 1299147.36702629, "T": "2017-11-30T04:35:00", "BV": 9.22517426}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 1245665.25476366, "T": "2017-11-30T04:40:00", "BV": 8.81972901}, {"O": 7.06e-06, "H": 7.07e-06, "L": 7.03e-06, "C": 7.06e-06, "V": 689461.12074513, "T": "2017-11-30T04:45:00", "BV": 4.86435111}, {"O": 7.07e-06, "H": 7.08e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 636513.76250927, "T": "2017-11-30T04:50:00", "BV": 4.49635209}, {"O": 7.07e-06, "H": 7.07e-06, "L": 6.99e-06, "C": 7.01e-06, "V": 1146132.38510336, "T": "2017-11-30T04:55:00", "BV": 8.05284803}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 2535413.22145523, "T": "2017-11-30T05:00:00", "BV": 17.56004291}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 652024.9410142, "T": "2017-11-30T05:05:00", "BV": 4.49302894}, {"O": 6.86e-06, "H": 6.87e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 2099726.51635513, "T": "2017-11-30T05:10:00", "BV": 14.37813411}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.81e-06, "C": 6.83e-06, "V": 691820.49834751, "T": "2017-11-30T05:15:00", "BV": 4.72746901}, {"O": 6.83e-06, "H": 6.92e-06, "L": 6.81e-06, "C": 6.92e-06, "V": 1779969.01961922, "T": "2017-11-30T05:20:00", "BV": 12.1605933}, {"O": 6.92e-06, "H": 6.96e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 899232.06621298, "T": "2017-11-30T05:25:00", "BV": 6.18946765}, {"O": 6.84e-06, "H": 6.92e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 232701.46768177, "T": "2017-11-30T05:30:00", "BV": 1.59255859}, {"O": 6.82e-06, "H": 6.9e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 675582.57184037, "T": "2017-11-30T05:35:00", "BV": 4.61521276}, {"O": 6.83e-06, "H": 6.85e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 623244.59653991, "T": "2017-11-30T05:40:00", "BV": 4.23682329}, {"O": 6.76e-06, "H": 6.83e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 1004130.98841538, "T": "2017-11-30T05:45:00", "BV": 6.79677402}, {"O": 6.72e-06, "H": 6.82e-06, "L": 6.71e-06, "C": 6.75e-06, "V": 1707350.99125059, "T": "2017-11-30T05:50:00", "BV": 11.53924768}, {"O": 6.75e-06, "H": 6.81e-06, "L": 6.75e-06, "C": 6.76e-06, "V": 615427.42526915, "T": "2017-11-30T05:55:00", "BV": 4.16999878}, {"O": 6.76e-06, "H": 6.81e-06, "L": 6.73e-06, "C": 6.77e-06, "V": 1497928.98005398, "T": "2017-11-30T06:00:00", "BV": 10.12444794}, {"O": 6.75e-06, "H": 6.82e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 509956.64593422, "T": "2017-11-30T06:05:00", "BV": 3.44691151}, {"O": 6.73e-06, "H": 6.73e-06, "L": 6.65e-06, "C": 6.67e-06, "V": 1614928.5424661, "T": "2017-11-30T06:10:00", "BV": 10.8005993}, {"O": 6.67e-06, "H": 6.69e-06, "L": 6.62e-06, "C": 6.63e-06, "V": 1475411.30500192, "T": "2017-11-30T06:15:00", "BV": 9.7981402}, {"O": 6.64e-06, "H": 6.75e-06, "L": 6.57e-06, "C": 6.6e-06, "V": 2219059.91922005, "T": "2017-11-30T06:20:00", "BV": 14.65664767}, {"O": 6.6e-06, "H": 6.77e-06, "L": 6.58e-06, "C": 6.63e-06, "V": 2849194.94544847, "T": "2017-11-30T06:25:00", "BV": 18.83917369}, {"O": 6.65e-06, "H": 6.74e-06, "L": 6.65e-06, "C": 6.69e-06, "V": 1295195.66631516, "T": "2017-11-30T06:30:00", "BV": 8.67336577}, {"O": 6.69e-06, "H": 6.71e-06, "L": 6.62e-06, "C": 6.64e-06, "V": 1246694.57412799, "T": "2017-11-30T06:35:00", "BV": 8.31466906}, {"O": 6.67e-06, "H": 6.69e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 644055.5851486, "T": "2017-11-30T06:40:00", "BV": 4.27642305}, {"O": 6.61e-06, "H": 6.71e-06, "L": 6.58e-06, "C": 6.63e-06, "V": 877749.08997496, "T": "2017-11-30T06:45:00", "BV": 5.81118774}, {"O": 6.64e-06, "H": 6.71e-06, "L": 6.6e-06, "C": 6.65e-06, "V": 702522.29550513, "T": "2017-11-30T06:50:00", "BV": 4.66927429}, {"O": 6.71e-06, "H": 6.75e-06, "L": 6.64e-06, "C": 6.64e-06, "V": 569207.14048577, "T": "2017-11-30T06:55:00", "BV": 3.81660036}, {"O": 6.64e-06, "H": 6.72e-06, "L": 6.64e-06, "C": 6.72e-06, "V": 310879.12631242, "T": "2017-11-30T07:00:00", "BV": 2.08469971}, {"O": 6.7e-06, "H": 6.72e-06, "L": 6.67e-06, "C": 6.72e-06, "V": 468585.52431134, "T": "2017-11-30T07:05:00", "BV": 3.13958583}, {"O": 6.72e-06, "H": 6.83e-06, "L": 6.7e-06, "C": 6.83e-06, "V": 1421833.13937457, "T": "2017-11-30T07:10:00", "BV": 9.63285152}, {"O": 6.83e-06, "H": 6.89e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 841613.51178964, "T": "2017-11-30T07:15:00", "BV": 5.75032336}, {"O": 6.79e-06, "H": 6.89e-06, "L": 6.79e-06, "C": 6.83e-06, "V": 486427.90414741, "T": "2017-11-30T07:20:00", "BV": 3.3231582}, {"O": 6.83e-06, "H": 6.85e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 272715.60637542, "T": "2017-11-30T07:25:00", "BV": 1.86121082}, {"O": 6.82e-06, "H": 6.85e-06, "L": 6.74e-06, "C": 6.77e-06, "V": 429891.70839928, "T": "2017-11-30T07:30:00", "BV": 2.91921836}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.67e-06, "C": 6.72e-06, "V": 525274.20929332, "T": "2017-11-30T07:35:00", "BV": 3.52704232}, {"O": 6.71e-06, "H": 6.76e-06, "L": 6.68e-06, "C": 6.73e-06, "V": 276117.63124717, "T": "2017-11-30T07:40:00", "BV": 1.85146841}, {"O": 6.73e-06, "H": 6.75e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 280495.36939653, "T": "2017-11-30T07:45:00", "BV": 1.88655399}, {"O": 6.73e-06, "H": 6.92e-06, "L": 6.73e-06, "C": 6.89e-06, "V": 2242904.86096759, "T": "2017-11-30T07:50:00", "BV": 15.34731373}, {"O": 6.89e-06, "H": 6.93e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 1001382.97183364, "T": "2017-11-30T07:55:00", "BV": 6.86970054}, {"O": 6.81e-06, "H": 6.88e-06, "L": 6.81e-06, "C": 6.88e-06, "V": 427074.38918401, "T": "2017-11-30T08:00:00", "BV": 2.9341691}, {"O": 6.88e-06, "H": 6.94e-06, "L": 6.77e-06, "C": 6.9e-06, "V": 2048356.05232926, "T": "2017-11-30T08:05:00", "BV": 13.98420442}, {"O": 6.9e-06, "H": 7e-06, "L": 6.81e-06, "C": 7e-06, "V": 2609787.65943744, "T": "2017-11-30T08:10:00", "BV": 17.99351137}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.99e-06, "V": 6034.14115117, "T": "2017-11-30T08:15:00", "BV": 0.04209301}, {"O": 6.98e-06, "H": 7.11e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 2774994.13404518, "T": "2017-11-30T08:45:00", "BV": 19.57394879}, {"O": 6.97e-06, "H": 7.1e-06, "L": 6.97e-06, "C": 7.04e-06, "V": 1085662.14715172, "T": "2017-11-30T08:50:00", "BV": 7.64819875}, {"O": 7.04e-06, "H": 7.15e-06, "L": 7.03e-06, "C": 7.12e-06, "V": 1590057.2972808, "T": "2017-11-30T08:55:00", "BV": 11.2844695}, {"O": 7.13e-06, "H": 7.27e-06, "L": 7.13e-06, "C": 7.17e-06, "V": 1842680.02334249, "T": "2017-11-30T09:00:00", "BV": 13.29656108}, {"O": 7.17e-06, "H": 7.25e-06, "L": 7.15e-06, "C": 7.21e-06, "V": 729373.05009772, "T": "2017-11-30T09:05:00", "BV": 5.2482785}, {"O": 7.21e-06, "H": 7.24e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 1370666.564461, "T": "2017-11-30T09:10:00", "BV": 9.86069078}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.01e-06, "C": 7.08e-06, "V": 1171874.4978056, "T": "2017-11-30T09:15:00", "BV": 8.34010931}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 871310.66379106, "T": "2017-11-30T09:20:00", "BV": 6.15396237}, {"O": 7.03e-06, "H": 7.07e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 886515.2894031, "T": "2017-11-30T09:25:00", "BV": 6.20909731}, {"O": 6.98e-06, "H": 7.34e-06, "L": 6.96e-06, "C": 7.31e-06, "V": 8214433.24884569, "T": "2017-11-30T09:30:00", "BV": 59.37400878}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.24e-06, "C": 7.28e-06, "V": 1107926.1238977, "T": "2017-11-30T09:35:00", "BV": 8.05512011}, {"O": 7.28e-06, "H": 7.36e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 2459056.49653584, "T": "2017-11-30T09:40:00", "BV": 17.94113265}, {"O": 7.31e-06, "H": 7.46e-06, "L": 7.22e-06, "C": 7.4e-06, "V": 4882946.36597391, "T": "2017-11-30T09:45:00", "BV": 35.95325978}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.29e-06, "C": 7.32e-06, "V": 1674035.67871715, "T": "2017-11-30T09:50:00", "BV": 12.31750249}, {"O": 7.32e-06, "H": 7.58e-06, "L": 7.32e-06, "C": 7.55e-06, "V": 2347569.22074108, "T": "2017-11-30T09:55:00", "BV": 17.51303355}, {"O": 7.55e-06, "H": 7.73e-06, "L": 7.41e-06, "C": 7.58e-06, "V": 3968049.32516868, "T": "2017-11-30T10:00:00", "BV": 30.05261387}, {"O": 7.57e-06, "H": 7.95e-06, "L": 7.53e-06, "C": 7.88e-06, "V": 7972893.2703004, "T": "2017-11-30T10:05:00", "BV": 61.94744751}, {"O": 7.88e-06, "H": 8.1e-06, "L": 7.73e-06, "C": 7.86e-06, "V": 11578678.53277636, "T": "2017-11-30T10:10:00", "BV": 92.01179811}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.57e-06, "C": 7.61e-06, "V": 3689492.14214659, "T": "2017-11-30T10:15:00", "BV": 28.45991201}, {"O": 7.61e-06, "H": 7.66e-06, "L": 7.52e-06, "C": 7.61e-06, "V": 2242288.22007124, "T": "2017-11-30T10:20:00", "BV": 17.02378304}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 2780715.76144024, "T": "2017-11-30T10:25:00", "BV": 21.053931}, {"O": 7.47e-06, "H": 7.57e-06, "L": 7.4e-06, "C": 7.51e-06, "V": 2326602.82391777, "T": "2017-11-30T10:30:00", "BV": 17.397576}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 2527219.51234599, "T": "2017-11-30T10:35:00", "BV": 18.85081896}, {"O": 7.42e-06, "H": 7.5e-06, "L": 7.36e-06, "C": 7.45e-06, "V": 1854455.77243711, "T": "2017-11-30T10:40:00", "BV": 13.81216915}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 1978260.58252368, "T": "2017-11-30T10:45:00", "BV": 14.57445203}, {"O": 7.39e-06, "H": 7.48e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 3494085.5120884, "T": "2017-11-30T10:50:00", "BV": 25.75586169}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 2390030.7808143, "T": "2017-11-30T10:55:00", "BV": 17.2646025}, {"O": 7.13e-06, "H": 7.33e-06, "L": 7.05e-06, "C": 7.17e-06, "V": 3110999.21181755, "T": "2017-11-30T11:00:00", "BV": 22.36123579}, {"O": 7.23e-06, "H": 7.35e-06, "L": 7.18e-06, "C": 7.35e-06, "V": 989498.37996631, "T": "2017-11-30T11:05:00", "BV": 7.22476773}, {"O": 7.32e-06, "H": 7.36e-06, "L": 7.27e-06, "C": 7.34e-06, "V": 1301294.21288636, "T": "2017-11-30T11:10:00", "BV": 9.51076436}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 1540423.27121291, "T": "2017-11-30T11:15:00", "BV": 11.27895332}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.19e-06, "C": 7.27e-06, "V": 1266125.74109951, "T": "2017-11-30T11:20:00", "BV": 9.17734155}, {"O": 7.28e-06, "H": 7.32e-06, "L": 7.17e-06, "C": 7.29e-06, "V": 674238.7066331, "T": "2017-11-30T11:25:00", "BV": 4.89877471}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 2875976.03495621, "T": "2017-11-30T11:30:00", "BV": 20.80077788}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 513788.31211042, "T": "2017-11-30T11:35:00", "BV": 3.67664179}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.14e-06, "C": 7.21e-06, "V": 931178.60108533, "T": "2017-11-30T11:40:00", "BV": 6.66419134}, {"O": 7.22e-06, "H": 7.39e-06, "L": 7.14e-06, "C": 7.34e-06, "V": 2974190.82310065, "T": "2017-11-30T11:45:00", "BV": 21.64744356}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.2e-06, "C": 7.31e-06, "V": 855342.41636392, "T": "2017-11-30T11:50:00", "BV": 6.1985492}, {"O": 7.31e-06, "H": 7.36e-06, "L": 7.27e-06, "C": 7.33e-06, "V": 226966.24342473, "T": "2017-11-30T11:55:00", "BV": 1.6559227}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 262615.50092109, "T": "2017-11-30T12:00:00", "BV": 1.91716777}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 691058.65957492, "T": "2017-11-30T12:05:00", "BV": 4.98015006}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.29e-06, "V": 343292.27421829, "T": "2017-11-30T12:10:00", "BV": 2.48311585}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 138285.98967344, "T": "2017-11-30T12:15:00", "BV": 1.00471815}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 263540.47257085, "T": "2017-11-30T12:20:00", "BV": 1.90555422}, {"O": 7.23e-06, "H": 7.29e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 501003.07009431, "T": "2017-11-30T12:25:00", "BV": 3.61864385}, {"O": 7.22e-06, "H": 7.39e-06, "L": 7.2e-06, "C": 7.32e-06, "V": 1080193.52024558, "T": "2017-11-30T12:30:00", "BV": 7.89800678}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 445918.79569333, "T": "2017-11-30T12:35:00", "BV": 3.25699104}, {"O": 7.27e-06, "H": 7.37e-06, "L": 7.24e-06, "C": 7.36e-06, "V": 801619.03974117, "T": "2017-11-30T12:40:00", "BV": 5.84224144}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.33e-06, "C": 7.37e-06, "V": 994481.37114174, "T": "2017-11-30T12:45:00", "BV": 7.33780545}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 1671441.2255009, "T": "2017-11-30T12:50:00", "BV": 12.18881932}, {"O": 7.27e-06, "H": 7.9e-06, "L": 7.26e-06, "C": 7.66e-06, "V": 7183655.86125042, "T": "2017-11-30T12:55:00", "BV": 54.97173363}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.45e-06, "C": 7.5e-06, "V": 2939871.08515776, "T": "2017-11-30T13:00:00", "BV": 22.255376}, {"O": 7.55e-06, "H": 7.57e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 1435904.4604368, "T": "2017-11-30T13:05:00", "BV": 10.76934433}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.31e-06, "C": 7.39e-06, "V": 1826591.11527702, "T": "2017-11-30T13:10:00", "BV": 13.42490709}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 912113.8388925, "T": "2017-11-30T13:15:00", "BV": 6.68017462}, {"O": 7.3e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.36e-06, "V": 447213.08323318, "T": "2017-11-30T13:20:00", "BV": 3.28236234}, {"O": 7.36e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 577224.89700024, "T": "2017-11-30T13:25:00", "BV": 4.25754304}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 713957.2352231, "T": "2017-11-30T13:30:00", "BV": 5.22414671}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 550796.67032249, "T": "2017-11-30T13:35:00", "BV": 4.01033921}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 848900.32238856, "T": "2017-11-30T13:40:00", "BV": 6.18431752}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 378355.28689449, "T": "2017-11-30T13:45:00", "BV": 2.74975712}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 2101092.99607805, "T": "2017-11-30T13:50:00", "BV": 15.03271718}, {"O": 7.05e-06, "H": 7.26e-06, "L": 6.98e-06, "C": 7.18e-06, "V": 3499149.18770039, "T": "2017-11-30T13:55:00", "BV": 24.81261321}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.08e-06, "C": 7.15e-06, "V": 1194268.87665283, "T": "2017-11-30T14:00:00", "BV": 8.55721504}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.05e-06, "C": 7.17e-06, "V": 1510554.71904322, "T": "2017-11-30T14:05:00", "BV": 10.81958538}, {"O": 7.1e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 638205.07016284, "T": "2017-11-30T14:10:00", "BV": 4.5456243}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 1127308.98099013, "T": "2017-11-30T14:15:00", "BV": 8.04836861}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.01e-06, "C": 7.04e-06, "V": 620898.42562038, "T": "2017-11-30T14:20:00", "BV": 4.39605922}, {"O": 7.04e-06, "H": 7.13e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 157013.56251223, "T": "2017-11-30T14:25:00", "BV": 1.11633969}, {"O": 7.1e-06, "H": 7.19e-06, "L": 7.01e-06, "C": 7.18e-06, "V": 596563.83647379, "T": "2017-11-30T14:30:00", "BV": 4.23685637}, {"O": 7.14e-06, "H": 7.26e-06, "L": 7.14e-06, "C": 7.2e-06, "V": 1074051.38067746, "T": "2017-11-30T14:35:00", "BV": 7.74526643}, {"O": 7.21e-06, "H": 7.25e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 678718.23304092, "T": "2017-11-30T14:40:00", "BV": 4.88100561}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 797733.58989197, "T": "2017-11-30T14:45:00", "BV": 5.73825885}, {"O": 7.19e-06, "H": 7.45e-06, "L": 7.16e-06, "C": 7.35e-06, "V": 2393371.21739396, "T": "2017-11-30T14:50:00", "BV": 17.41274214}, {"O": 7.34e-06, "H": 7.45e-06, "L": 7.26e-06, "C": 7.34e-06, "V": 936123.40175373, "T": "2017-11-30T14:55:00", "BV": 6.85407265}, {"O": 7.32e-06, "H": 7.42e-06, "L": 7.29e-06, "C": 7.4e-06, "V": 1529158.55236253, "T": "2017-11-30T15:00:00", "BV": 11.23440767}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.21e-06, "C": 7.33e-06, "V": 1224793.0450579, "T": "2017-11-30T15:05:00", "BV": 8.95967267}, {"O": 7.31e-06, "H": 7.39e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 1610375.97055372, "T": "2017-11-30T15:10:00", "BV": 11.85022307}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 407209.308274, "T": "2017-11-30T15:15:00", "BV": 2.97383797}, {"O": 7.29e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.3e-06, "V": 573080.25789174, "T": "2017-11-30T15:20:00", "BV": 4.17900452}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.18e-06, "C": 7.25e-06, "V": 1051676.00326368, "T": "2017-11-30T15:25:00", "BV": 7.61264675}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 1402033.98073838, "T": "2017-11-30T15:30:00", "BV": 10.06648681}, {"O": 7.18e-06, "H": 7.26e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 858604.69381127, "T": "2017-11-30T15:35:00", "BV": 6.17501546}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 788794.89980484, "T": "2017-11-30T15:40:00", "BV": 5.69004497}, {"O": 7.19e-06, "H": 7.24e-06, "L": 7.07e-06, "C": 7.19e-06, "V": 2129731.01033903, "T": "2017-11-30T15:45:00", "BV": 15.21580805}, {"O": 7.19e-06, "H": 7.25e-06, "L": 7.17e-06, "C": 7.24e-06, "V": 1758736.39640736, "T": "2017-11-30T15:50:00", "BV": 12.68012511}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 244642.5053799, "T": "2017-11-30T15:55:00", "BV": 1.76241725}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.12e-06, "C": 7.18e-06, "V": 585635.69036124, "T": "2017-11-30T16:00:00", "BV": 4.20346352}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.12e-06, "C": 7.17e-06, "V": 281858.99755147, "T": "2017-11-30T16:05:00", "BV": 2.01590106}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.19e-06, "V": 290655.38152399, "T": "2017-11-30T16:10:00", "BV": 2.07832007}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.09e-06, "C": 7.14e-06, "V": 411679.7208636, "T": "2017-11-30T16:15:00", "BV": 2.93355176}, {"O": 7.1e-06, "H": 7.18e-06, "L": 7.08e-06, "C": 7.17e-06, "V": 695582.28350427, "T": "2017-11-30T16:20:00", "BV": 4.95339832}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 621043.20358823, "T": "2017-11-30T16:25:00", "BV": 4.44790515}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 196431.81414084, "T": "2017-11-30T16:30:00", "BV": 1.41068971}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 232647.65007585, "T": "2017-11-30T16:35:00", "BV": 1.67119216}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.07e-06, "C": 7.16e-06, "V": 726878.06645718, "T": "2017-11-30T16:40:00", "BV": 5.18098803}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 500467.13557881, "T": "2017-11-30T16:45:00", "BV": 3.58228291}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 1142609.69833442, "T": "2017-11-30T16:50:00", "BV": 8.12366714}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.11e-06, "V": 508069.27175517, "T": "2017-11-30T16:55:00", "BV": 3.5951798}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 142718.98373191, "T": "2017-11-30T17:00:00", "BV": 1.01476084}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 100005.53763861, "T": "2017-11-30T17:05:00", "BV": 0.71319714}, {"O": 7.14e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.16e-06, "V": 389963.90831974, "T": "2017-11-30T17:10:00", "BV": 2.79443801}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 95010.61346645, "T": "2017-11-30T17:15:00", "BV": 0.68094579}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.16e-06, "V": 539387.59491919, "T": "2017-11-30T17:20:00", "BV": 3.8578871}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.18e-06, "V": 644814.19373243, "T": "2017-11-30T17:25:00", "BV": 4.6131708}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.11e-06, "C": 7.19e-06, "V": 366805.6848561, "T": "2017-11-30T17:30:00", "BV": 2.62806919}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 706253.84714092, "T": "2017-11-30T17:35:00", "BV": 5.04482603}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 423307.95127079, "T": "2017-11-30T17:40:00", "BV": 3.01395833}, {"O": 7.09e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.15e-06, "V": 947837.37600825, "T": "2017-11-30T17:45:00", "BV": 6.72964747}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 508729.96966676, "T": "2017-11-30T17:50:00", "BV": 3.64191629}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.09e-06, "C": 7.14e-06, "V": 1234877.67770616, "T": "2017-11-30T17:55:00", "BV": 8.82870414}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 286066.62305656, "T": "2017-11-30T18:00:00", "BV": 2.04067934}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.14e-06, "V": 659090.4290046, "T": "2017-11-30T18:05:00", "BV": 4.68830948}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 954771.14635413, "T": "2017-11-30T18:10:00", "BV": 6.80681385}, {"O": 7.1e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.16e-06, "V": 304509.18057663, "T": "2017-11-30T18:15:00", "BV": 2.18025422}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.18e-06, "V": 603920.6894258, "T": "2017-11-30T18:20:00", "BV": 4.31433071}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.17e-06, "V": 568134.80252982, "T": "2017-11-30T18:25:00", "BV": 4.06519468}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 371776.71993659, "T": "2017-11-30T18:30:00", "BV": 2.64311895}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 264044.78243872, "T": "2017-11-30T18:35:00", "BV": 1.88026014}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 479673.77552889, "T": "2017-11-30T18:40:00", "BV": 3.41242019}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 147077.12000516, "T": "2017-11-30T18:45:00", "BV": 1.04856144}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 407784.28303691, "T": "2017-11-30T18:50:00", "BV": 2.91424629}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 123589.93641303, "T": "2017-11-30T18:55:00", "BV": 0.88247931}, {"O": 7.15e-06, "H": 7.17e-06, "L": 7.11e-06, "C": 7.17e-06, "V": 170887.88407101, "T": "2017-11-30T19:00:00", "BV": 1.22185447}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 495897.85123345, "T": "2017-11-30T19:05:00", "BV": 3.56550739}, {"O": 7.19e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.24e-06, "V": 519096.93008598, "T": "2017-11-30T19:10:00", "BV": 3.74321352}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 756769.33752496, "T": "2017-11-30T19:15:00", "BV": 5.45478069}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.03e-06, "C": 7.15e-06, "V": 1841730.05020319, "T": "2017-11-30T19:20:00", "BV": 13.0420491}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 971851.92964007, "T": "2017-11-30T19:25:00", "BV": 6.96513372}, {"O": 7.18e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 585088.78902443, "T": "2017-11-30T19:30:00", "BV": 4.20984493}, {"O": 7.22e-06, "H": 7.31e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 1987472.01974657, "T": "2017-11-30T19:35:00", "BV": 14.4369632}, {"O": 7.29e-06, "H": 7.4e-06, "L": 7.22e-06, "C": 7.38e-06, "V": 1878405.11832396, "T": "2017-11-30T19:40:00", "BV": 13.76875271}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 1751891.23994891, "T": "2017-11-30T19:45:00", "BV": 12.870392}, {"O": 7.31e-06, "H": 7.4e-06, "L": 7.3e-06, "C": 7.36e-06, "V": 1864909.85569239, "T": "2017-11-30T19:50:00", "BV": 13.71517055}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.28e-06, "C": 7.34e-06, "V": 757745.38412449, "T": "2017-11-30T19:55:00", "BV": 5.54778592}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 1609067.47312156, "T": "2017-11-30T20:00:00", "BV": 11.74994987}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 1068228.78839634, "T": "2017-11-30T20:05:00", "BV": 7.75881376}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.13e-06, "C": 7.21e-06, "V": 765320.29035785, "T": "2017-11-30T20:10:00", "BV": 5.51509066}, {"O": 7.18e-06, "H": 7.25e-06, "L": 7.13e-06, "C": 7.22e-06, "V": 518535.64881528, "T": "2017-11-30T20:15:00", "BV": 3.72764626}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 391238.01810337, "T": "2017-11-30T20:20:00", "BV": 2.82925785}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 331179.71592272, "T": "2017-11-30T20:25:00", "BV": 2.39470429}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 124957.82886689, "T": "2017-11-30T20:30:00", "BV": 0.90651931}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 528089.46345027, "T": "2017-11-30T20:35:00", "BV": 3.8286615}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 442719.09085234, "T": "2017-11-30T20:40:00", "BV": 3.21586801}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 324370.38697793, "T": "2017-11-30T20:45:00", "BV": 2.33783591}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 479926.56282374, "T": "2017-11-30T20:50:00", "BV": 3.47379852}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 170543.12996206, "T": "2017-11-30T20:55:00", "BV": 1.23669345}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 259667.18562576, "T": "2017-11-30T21:00:00", "BV": 1.88324229}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 313565.58962812, "T": "2017-11-30T21:05:00", "BV": 2.27273324}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 243941.64620411, "T": "2017-11-30T21:10:00", "BV": 1.76349884}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.27e-06, "V": 329307.96912623, "T": "2017-11-30T21:15:00", "BV": 2.3870797}, {"O": 7.26e-06, "H": 7.28e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 266843.4966043, "T": "2017-11-30T21:20:00", "BV": 1.93426221}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 179345.87346289, "T": "2017-11-30T21:25:00", "BV": 1.29483221}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 534297.00367715, "T": "2017-11-30T21:30:00", "BV": 3.85277027}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.16e-06, "C": 7.24e-06, "V": 516311.96712563, "T": "2017-11-30T21:35:00", "BV": 3.71779447}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.07e-06, "C": 7.2e-06, "V": 2113842.88784124, "T": "2017-11-30T21:40:00", "BV": 15.14530813}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.12e-06, "C": 7.18e-06, "V": 347067.88180099, "T": "2017-11-30T21:45:00", "BV": 2.49488729}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 418595.89129078, "T": "2017-11-30T21:50:00", "BV": 2.99084308}, {"O": 7.14e-06, "H": 7.21e-06, "L": 7e-06, "C": 7.18e-06, "V": 2031404.56535666, "T": "2017-11-30T21:55:00", "BV": 14.41789595}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.2e-06, "V": 444225.29053158, "T": "2017-11-30T22:00:00", "BV": 3.18929119}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 145312.21596699, "T": "2017-11-30T22:05:00", "BV": 1.0421541}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 414849.14385139, "T": "2017-11-30T22:10:00", "BV": 2.96867849}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.19e-06, "V": 849527.56719513, "T": "2017-11-30T22:15:00", "BV": 6.08130589}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 262684.26846987, "T": "2017-11-30T22:20:00", "BV": 1.88244548}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.04e-06, "C": 7.13e-06, "V": 1138197.21398525, "T": "2017-11-30T22:25:00", "BV": 8.09189905}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.12e-06, "V": 943324.64148621, "T": "2017-11-30T22:30:00", "BV": 6.71093439}, {"O": 7.1e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.19e-06, "V": 522608.53215829, "T": "2017-11-30T22:35:00", "BV": 3.73338397}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 322723.72144888, "T": "2017-11-30T22:40:00", "BV": 2.31636047}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 295231.45596287, "T": "2017-11-30T22:45:00", "BV": 2.1087207}, {"O": 7.14e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 599097.13440554, "T": "2017-11-30T22:50:00", "BV": 4.30148097}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 940968.54348109, "T": "2017-11-30T22:55:00", "BV": 6.77055819}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.17e-06, "V": 335296.43939961, "T": "2017-11-30T23:00:00", "BV": 2.40634546}, {"O": 7.16e-06, "H": 7.24e-06, "L": 7.15e-06, "C": 7.23e-06, "V": 927172.88113476, "T": "2017-11-30T23:05:00", "BV": 6.6851316}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 746150.78572683, "T": "2017-11-30T23:10:00", "BV": 5.37188385}, {"O": 7.19e-06, "H": 7.23e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 975401.2086601, "T": "2017-11-30T23:15:00", "BV": 7.02346064}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.17e-06, "V": 1225984.97515265, "T": "2017-11-30T23:20:00", "BV": 8.78019732}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 1276183.78864101, "T": "2017-11-30T23:25:00", "BV": 9.10295499}, {"O": 7.11e-06, "H": 7.21e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 1076015.71436098, "T": "2017-11-30T23:30:00", "BV": 7.6742927}, {"O": 7.14e-06, "H": 7.26e-06, "L": 7.12e-06, "C": 7.18e-06, "V": 1957658.81942588, "T": "2017-11-30T23:35:00", "BV": 14.096869}, {"O": 7.15e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.21e-06, "V": 1047519.23932949, "T": "2017-11-30T23:40:00", "BV": 7.52088105}, {"O": 7.21e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 1285365.98403562, "T": "2017-11-30T23:45:00", "BV": 9.28958005}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 1085981.02544289, "T": "2017-11-30T23:50:00", "BV": 7.85146479}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 699970.4296353, "T": "2017-11-30T23:55:00", "BV": 5.06378399}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 954665.02264884, "T": "2017-12-01T00:00:00", "BV": 6.88830093}, {"O": 7.19e-06, "H": 7.51e-06, "L": 7.18e-06, "C": 7.5e-06, "V": 6145551.97031106, "T": "2017-12-01T00:05:00", "BV": 45.39512999}, {"O": 7.5e-06, "H": 7.6e-06, "L": 7.46e-06, "C": 7.51e-06, "V": 4140282.60958039, "T": "2017-12-01T00:10:00", "BV": 31.31315254}, {"O": 7.51e-06, "H": 7.92e-06, "L": 7.48e-06, "C": 7.92e-06, "V": 8019280.92666206, "T": "2017-12-01T00:15:00", "BV": 62.07942509}, {"O": 7.92e-06, "H": 8.01e-06, "L": 7.65e-06, "C": 7.72e-06, "V": 12653210.94419938, "T": "2017-12-01T00:20:00", "BV": 99.77873388}, {"O": 7.71e-06, "H": 7.8e-06, "L": 7.65e-06, "C": 7.68e-06, "V": 3810372.28633867, "T": "2017-12-01T00:25:00", "BV": 29.43354416}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.48e-06, "C": 7.65e-06, "V": 4072373.35646175, "T": "2017-12-01T00:30:00", "BV": 30.90917945}, {"O": 7.65e-06, "H": 7.81e-06, "L": 7.61e-06, "C": 7.69e-06, "V": 3483859.45567409, "T": "2017-12-01T00:35:00", "BV": 26.86223482}, {"O": 7.69e-06, "H": 7.81e-06, "L": 7.69e-06, "C": 7.79e-06, "V": 2481896.16627262, "T": "2017-12-01T00:40:00", "BV": 19.26169256}, {"O": 7.79e-06, "H": 7.9e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 4902788.50488085, "T": "2017-12-01T00:45:00", "BV": 38.32971743}, {"O": 7.73e-06, "H": 7.77e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 2533913.71849429, "T": "2017-12-01T00:50:00", "BV": 19.49581534}, {"O": 7.66e-06, "H": 7.75e-06, "L": 7.65e-06, "C": 7.72e-06, "V": 1065033.89972759, "T": "2017-12-01T00:55:00", "BV": 8.19075388}, {"O": 7.72e-06, "H": 7.82e-06, "L": 7.67e-06, "C": 7.79e-06, "V": 1879026.66289986, "T": "2017-12-01T01:00:00", "BV": 14.56281133}, {"O": 7.72e-06, "H": 7.79e-06, "L": 7.68e-06, "C": 7.71e-06, "V": 2098846.14656162, "T": "2017-12-01T01:05:00", "BV": 16.19966413}, {"O": 7.71e-06, "H": 7.75e-06, "L": 7.67e-06, "C": 7.71e-06, "V": 928112.98330537, "T": "2017-12-01T01:10:00", "BV": 7.15169482}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.66e-06, "C": 7.74e-06, "V": 2348993.99679978, "T": "2017-12-01T01:15:00", "BV": 18.08022754}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.68e-06, "C": 7.77e-06, "V": 857343.07658238, "T": "2017-12-01T01:20:00", "BV": 6.62529358}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 2650195.68131189, "T": "2017-12-01T01:25:00", "BV": 20.57794245}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.72e-06, "V": 2195933.5148247, "T": "2017-12-01T01:30:00", "BV": 16.94164537}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.72e-06, "V": 564359.10198557, "T": "2017-12-01T01:35:00", "BV": 4.34923292}, {"O": 7.72e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 1200917.82126491, "T": "2017-12-01T01:40:00", "BV": 9.32006511}, {"O": 7.76e-06, "H": 7.85e-06, "L": 7.73e-06, "C": 7.84e-06, "V": 1410174.87736634, "T": "2017-12-01T01:45:00", "BV": 10.99517653}, {"O": 7.84e-06, "H": 7.95e-06, "L": 7.84e-06, "C": 7.95e-06, "V": 4255207.59051215, "T": "2017-12-01T01:50:00", "BV": 33.54577432}, {"O": 7.86e-06, "H": 8.1e-06, "L": 7.84e-06, "C": 8.04e-06, "V": 4083318.30728079, "T": "2017-12-01T01:55:00", "BV": 32.68586224}, {"O": 8.06e-06, "H": 8.1e-06, "L": 7.86e-06, "C": 7.95e-06, "V": 3008040.55993697, "T": "2017-12-01T02:00:00", "BV": 24.00385046}, {"O": 7.94e-06, "H": 8.42e-06, "L": 7.93e-06, "C": 8.39e-06, "V": 8455576.59494309, "T": "2017-12-01T02:05:00", "BV": 69.59104085}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.06e-06, "C": 8.14e-06, "V": 4847147.14849214, "T": "2017-12-01T02:10:00", "BV": 39.85745742}, {"O": 8.15e-06, "H": 8.27e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 2044555.49457285, "T": "2017-12-01T02:15:00", "BV": 16.6832595}, {"O": 8.07e-06, "H": 8.22e-06, "L": 8.06e-06, "C": 8.22e-06, "V": 996680.87966161, "T": "2017-12-01T02:20:00", "BV": 8.12249674}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 1244266.68049037, "T": "2017-12-01T02:25:00", "BV": 10.19350032}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 1281333.75039545, "T": "2017-12-01T02:30:00", "BV": 10.43081747}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 1608921.96672071, "T": "2017-12-01T02:35:00", "BV": 12.98160096}, {"O": 8.06e-06, "H": 8.13e-06, "L": 8.04e-06, "C": 8.11e-06, "V": 563248.89254872, "T": "2017-12-01T02:40:00", "BV": 4.54758348}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 1141408.04590335, "T": "2017-12-01T02:45:00", "BV": 9.22523381}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 895592.82543074, "T": "2017-12-01T02:50:00", "BV": 7.21529266}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 1207577.06828834, "T": "2017-12-01T02:55:00", "BV": 9.69888998}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 2067365.69742289, "T": "2017-12-01T03:00:00", "BV": 16.53101235}, {"O": 7.98e-06, "H": 8e-06, "L": 7.8e-06, "C": 7.91e-06, "V": 2874259.62478702, "T": "2017-12-01T03:05:00", "BV": 22.73612471}, {"O": 7.91e-06, "H": 7.96e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 1095094.26949279, "T": "2017-12-01T03:10:00", "BV": 8.66372074}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 987115.21491109, "T": "2017-12-01T03:15:00", "BV": 7.7661698}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 2130371.71333925, "T": "2017-12-01T03:20:00", "BV": 16.66726937}, {"O": 7.79e-06, "H": 7.88e-06, "L": 7.77e-06, "C": 7.84e-06, "V": 1814732.70146731, "T": "2017-12-01T03:25:00", "BV": 14.20462058}, {"O": 7.86e-06, "H": 8.08e-06, "L": 7.8e-06, "C": 7.98e-06, "V": 2888788.00553595, "T": "2017-12-01T03:30:00", "BV": 23.03320917}, {"O": 8.03e-06, "H": 8.05e-06, "L": 7.89e-06, "C": 7.93e-06, "V": 1041765.53061546, "T": "2017-12-01T03:35:00", "BV": 8.30038938}, {"O": 7.9e-06, "H": 7.95e-06, "L": 7.81e-06, "C": 7.9e-06, "V": 2213796.20061349, "T": "2017-12-01T03:40:00", "BV": 17.41089658}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 501230.0624152, "T": "2017-12-01T03:45:00", "BV": 3.96247599}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 1010863.701342, "T": "2017-12-01T03:50:00", "BV": 7.94999262}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 428993.40762236, "T": "2017-12-01T03:55:00", "BV": 3.37800802}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.65e-06, "C": 7.84e-06, "V": 3607535.18815345, "T": "2017-12-01T04:00:00", "BV": 27.96309691}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.63e-06, "C": 7.8e-06, "V": 1932803.17760166, "T": "2017-12-01T04:05:00", "BV": 14.93660908}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 639201.82264188, "T": "2017-12-01T04:10:00", "BV": 4.97832629}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.62e-06, "C": 7.75e-06, "V": 1290057.27984866, "T": "2017-12-01T04:15:00", "BV": 9.94358721}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 553357.10943406, "T": "2017-12-01T04:20:00", "BV": 4.27529159}, {"O": 7.7e-06, "H": 7.79e-06, "L": 7.66e-06, "C": 7.77e-06, "V": 1218815.62552857, "T": "2017-12-01T04:25:00", "BV": 9.4417891}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 479168.92579068, "T": "2017-12-01T04:30:00", "BV": 3.72573669}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.69e-06, "C": 7.78e-06, "V": 653207.91482077, "T": "2017-12-01T04:35:00", "BV": 5.0705363}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 476841.80586731, "T": "2017-12-01T04:40:00", "BV": 3.72699944}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 702484.66563721, "T": "2017-12-01T04:45:00", "BV": 5.48625426}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.69e-06, "C": 7.81e-06, "V": 1145211.26873659, "T": "2017-12-01T04:50:00", "BV": 8.88455224}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 185468.34625296, "T": "2017-12-01T04:55:00", "BV": 1.44019183}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.7e-06, "C": 7.75e-06, "V": 575539.44756469, "T": "2017-12-01T05:00:00", "BV": 4.45172223}, {"O": 7.75e-06, "H": 7.87e-06, "L": 7.74e-06, "C": 7.86e-06, "V": 928001.66509825, "T": "2017-12-01T05:05:00", "BV": 7.24455119}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 767263.83123122, "T": "2017-12-01T05:10:00", "BV": 5.99382922}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 383480.27800561, "T": "2017-12-01T05:15:00", "BV": 2.98632466}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 571576.60334012, "T": "2017-12-01T05:20:00", "BV": 4.43162448}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 1594497.54960317, "T": "2017-12-01T05:25:00", "BV": 12.34133965}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 1145780.36176428, "T": "2017-12-01T05:30:00", "BV": 8.86440066}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 984370.22111033, "T": "2017-12-01T05:35:00", "BV": 7.59009899}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 306695.62467819, "T": "2017-12-01T05:40:00", "BV": 2.36135963}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.6e-06, "C": 7.68e-06, "V": 2000136.94513537, "T": "2017-12-01T05:45:00", "BV": 15.25653968}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 456600.85888554, "T": "2017-12-01T05:50:00", "BV": 3.50897811}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.5e-06, "C": 7.6e-06, "V": 3574665.62599104, "T": "2017-12-01T05:55:00", "BV": 26.96234872}, {"O": 7.6e-06, "H": 7.66e-06, "L": 7.57e-06, "C": 7.64e-06, "V": 425034.95492203, "T": "2017-12-01T06:00:00", "BV": 3.23735675}, {"O": 7.63e-06, "H": 7.68e-06, "L": 7.49e-06, "C": 7.68e-06, "V": 984870.49893761, "T": "2017-12-01T06:05:00", "BV": 7.47274032}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.55e-06, "C": 7.65e-06, "V": 1012994.7998171, "T": "2017-12-01T06:10:00", "BV": 7.751431}, {"O": 7.64e-06, "H": 7.66e-06, "L": 7.56e-06, "C": 7.57e-06, "V": 444719.75625464, "T": "2017-12-01T06:15:00", "BV": 3.38379542}, {"O": 7.57e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.62e-06, "V": 630812.47794163, "T": "2017-12-01T06:20:00", "BV": 4.79487549}, {"O": 7.63e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.63e-06, "V": 1485117.55231488, "T": "2017-12-01T06:25:00", "BV": 11.34259231}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 65187.42960394, "T": "2017-12-01T06:30:00", "BV": 0.4977906}, {"O": 7.64e-06, "H": 7.79e-06, "L": 7.64e-06, "C": 7.77e-06, "V": 1023042.34198729, "T": "2017-12-01T06:35:00", "BV": 7.92298123}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 321398.86072148, "T": "2017-12-01T06:40:00", "BV": 2.48553533}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.63e-06, "C": 7.69e-06, "V": 470398.65664413, "T": "2017-12-01T06:45:00", "BV": 3.61576104}, {"O": 7.68e-06, "H": 7.76e-06, "L": 7.68e-06, "C": 7.76e-06, "V": 372748.2956144, "T": "2017-12-01T06:50:00", "BV": 2.87419854}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 482856.7980246, "T": "2017-12-01T06:55:00", "BV": 3.74763828}, {"O": 7.78e-06, "H": 7.81e-06, "L": 7.7e-06, "C": 7.77e-06, "V": 909191.40694526, "T": "2017-12-01T07:00:00", "BV": 7.07284732}, {"O": 7.71e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 332953.32981009, "T": "2017-12-01T07:05:00", "BV": 2.57118865}, {"O": 7.69e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 752408.19613369, "T": "2017-12-01T07:10:00", "BV": 5.79116467}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.59e-06, "C": 7.63e-06, "V": 629456.55267699, "T": "2017-12-01T07:15:00", "BV": 4.81025373}, {"O": 7.63e-06, "H": 7.68e-06, "L": 7.59e-06, "C": 7.68e-06, "V": 613892.54126851, "T": "2017-12-01T07:20:00", "BV": 4.68275271}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 453109.56886332, "T": "2017-12-01T07:25:00", "BV": 3.47657736}, {"O": 7.66e-06, "H": 7.71e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 945017.00241889, "T": "2017-12-01T07:30:00", "BV": 7.25282587}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.6e-06, "C": 7.62e-06, "V": 744715.83080046, "T": "2017-12-01T07:35:00", "BV": 5.68505375}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.58e-06, "C": 7.6e-06, "V": 340714.67688545, "T": "2017-12-01T07:40:00", "BV": 2.58885187}, {"O": 7.59e-06, "H": 7.69e-06, "L": 7.55e-06, "C": 7.69e-06, "V": 1475630.36564037, "T": "2017-12-01T07:45:00", "BV": 11.23630897}, {"O": 7.67e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 733338.82899016, "T": "2017-12-01T07:50:00", "BV": 5.63584101}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 322185.13308515, "T": "2017-12-01T07:55:00", "BV": 2.46706963}, {"O": 7.65e-06, "H": 7.72e-06, "L": 7.64e-06, "C": 7.71e-06, "V": 703663.6382778, "T": "2017-12-01T08:00:00", "BV": 5.40552383}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 612988.97718263, "T": "2017-12-01T08:05:00", "BV": 4.72509047}, {"O": 7.69e-06, "H": 7.75e-06, "L": 7.69e-06, "C": 7.74e-06, "V": 501857.56365289, "T": "2017-12-01T08:10:00", "BV": 3.86995975}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 636135.19736165, "T": "2017-12-01T08:15:00", "BV": 4.91846904}, {"O": 7.7e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 611182.13657552, "T": "2017-12-01T08:20:00", "BV": 4.7216779}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 289469.803508, "T": "2017-12-01T08:25:00", "BV": 2.22078546}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.68e-06, "V": 945424.73115687, "T": "2017-12-01T08:30:00", "BV": 7.21267817}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 127436.21521514, "T": "2017-12-01T08:35:00", "BV": 0.97545617}, {"O": 7.64e-06, "H": 7.7e-06, "L": 7.64e-06, "C": 7.69e-06, "V": 235021.99662461, "T": "2017-12-01T08:40:00", "BV": 1.80131397}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 634688.64447019, "T": "2017-12-01T08:45:00", "BV": 4.87807392}, {"O": 7.63e-06, "H": 7.75e-06, "L": 7.56e-06, "C": 7.64e-06, "V": 905222.61723119, "T": "2017-12-01T08:50:00", "BV": 6.91984845}, {"O": 7.64e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.66e-06, "V": 266185.83707731, "T": "2017-12-01T08:55:00", "BV": 2.0293378}, {"O": 7.66e-06, "H": 7.71e-06, "L": 7.63e-06, "C": 7.65e-06, "V": 397121.09794574, "T": "2017-12-01T09:00:00", "BV": 3.05132631}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 311932.58691748, "T": "2017-12-01T09:05:00", "BV": 2.38673256}, {"O": 7.65e-06, "H": 7.71e-06, "L": 7.61e-06, "C": 7.67e-06, "V": 442383.20233644, "T": "2017-12-01T09:10:00", "BV": 3.38556959}, {"O": 7.67e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 404984.34739144, "T": "2017-12-01T09:15:00", "BV": 3.10891814}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.66e-06, "C": 7.68e-06, "V": 378908.70574695, "T": "2017-12-01T09:20:00", "BV": 2.90924734}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 135685.72223656, "T": "2017-12-01T09:25:00", "BV": 1.04169725}, {"O": 7.66e-06, "H": 7.7e-06, "L": 7.6e-06, "C": 7.69e-06, "V": 571982.8773372, "T": "2017-12-01T09:30:00", "BV": 4.36870528}, {"O": 7.62e-06, "H": 8.02e-06, "L": 7.62e-06, "C": 7.94e-06, "V": 4095064.65803112, "T": "2017-12-01T09:35:00", "BV": 32.23140548}, {"O": 8e-06, "H": 8e-06, "L": 7.78e-06, "C": 7.84e-06, "V": 2089743.52511541, "T": "2017-12-01T09:40:00", "BV": 16.5471285}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.85e-06, "V": 595387.79730092, "T": "2017-12-01T09:45:00", "BV": 4.64643222}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 856921.55126405, "T": "2017-12-01T09:50:00", "BV": 6.72647277}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 2732877.57307437, "T": "2017-12-01T09:55:00", "BV": 21.33912633}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 1266342.7492606, "T": "2017-12-01T10:00:00", "BV": 9.84303213}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 1418158.48482516, "T": "2017-12-01T10:05:00", "BV": 11.01987875}, {"O": 7.75e-06, "H": 7.88e-06, "L": 7.69e-06, "C": 7.88e-06, "V": 2201058.32540091, "T": "2017-12-01T10:10:00", "BV": 17.14814394}, {"O": 7.88e-06, "H": 8.8e-06, "L": 7.88e-06, "C": 8.8e-06, "V": 18826094.66958147, "T": "2017-12-01T10:15:00", "BV": 157.01442016}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.16e-06, "C": 8.39e-06, "V": 8354245.56045643, "T": "2017-12-01T10:20:00", "BV": 70.79905723}, {"O": 8.28e-06, "H": 8.35e-06, "L": 7.89e-06, "C": 8e-06, "V": 7619175.08391045, "T": "2017-12-01T10:25:00", "BV": 61.65044457}, {"O": 8e-06, "H": 8.1e-06, "L": 7.91e-06, "C": 8.09e-06, "V": 2051092.43779757, "T": "2017-12-01T10:30:00", "BV": 16.43741078}, {"O": 8.09e-06, "H": 8.23e-06, "L": 8e-06, "C": 8.23e-06, "V": 2594474.93871771, "T": "2017-12-01T10:35:00", "BV": 21.04432935}, {"O": 8.23e-06, "H": 8.44e-06, "L": 8.12e-06, "C": 8.18e-06, "V": 4587053.84978539, "T": "2017-12-01T10:40:00", "BV": 37.96206079}, {"O": 8.18e-06, "H": 8.25e-06, "L": 8e-06, "C": 8e-06, "V": 2748283.04578499, "T": "2017-12-01T10:45:00", "BV": 22.27973835}, {"O": 8.02e-06, "H": 8.19e-06, "L": 8.02e-06, "C": 8.07e-06, "V": 1191242.79826471, "T": "2017-12-01T10:50:00", "BV": 9.67341776}, {"O": 8.1e-06, "H": 8.18e-06, "L": 8.02e-06, "C": 8.07e-06, "V": 870338.03937532, "T": "2017-12-01T10:55:00", "BV": 7.02842883}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 1014050.47694886, "T": "2017-12-01T11:00:00", "BV": 8.20026228}, {"O": 8.06e-06, "H": 8.08e-06, "L": 7.98e-06, "C": 8e-06, "V": 1589232.30712761, "T": "2017-12-01T11:05:00", "BV": 12.75751928}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 632599.60887232, "T": "2017-12-01T11:10:00", "BV": 5.07165586}, {"O": 8.02e-06, "H": 8.34e-06, "L": 8.02e-06, "C": 8.14e-06, "V": 2011230.34293794, "T": "2017-12-01T11:15:00", "BV": 16.46165211}, {"O": 8.19e-06, "H": 8.28e-06, "L": 8.06e-06, "C": 8.15e-06, "V": 3060228.77117346, "T": "2017-12-01T11:20:00", "BV": 25.11313343}, {"O": 8.15e-06, "H": 8.24e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 1842519.54657868, "T": "2017-12-01T11:25:00", "BV": 14.77159016}, {"O": 7.95e-06, "H": 8.06e-06, "L": 7.92e-06, "C": 8.06e-06, "V": 1160889.31386953, "T": "2017-12-01T11:30:00", "BV": 9.29107891}, {"O": 8.05e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 613158.61291517, "T": "2017-12-01T11:35:00", "BV": 4.95200876}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8e-06, "C": 8.02e-06, "V": 649003.12117435, "T": "2017-12-01T11:40:00", "BV": 5.22716523}, {"O": 8.02e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 543428.92148612, "T": "2017-12-01T11:45:00", "BV": 4.3470389}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 487075.69291889, "T": "2017-12-01T11:50:00", "BV": 3.87146803}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 576014.55428557, "T": "2017-12-01T11:55:00", "BV": 4.57941507}, {"O": 7.89e-06, "H": 7.94e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 872280.40574421, "T": "2017-12-01T12:00:00", "BV": 6.84628316}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.7e-06, "C": 7.77e-06, "V": 943272.52727821, "T": "2017-12-01T12:05:00", "BV": 7.324269}, {"O": 7.77e-06, "H": 8.01e-06, "L": 7.76e-06, "C": 8.01e-06, "V": 2058115.68539651, "T": "2017-12-01T12:10:00", "BV": 16.18541378}, {"O": 8e-06, "H": 8.01e-06, "L": 7.82e-06, "C": 7.95e-06, "V": 638945.19501212, "T": "2017-12-01T12:15:00", "BV": 5.07862774}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 813456.36061762, "T": "2017-12-01T12:20:00", "BV": 6.4107329}, {"O": 7.81e-06, "H": 7.89e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 761261.25935309, "T": "2017-12-01T12:25:00", "BV": 5.9474665}, {"O": 7.8e-06, "H": 7.87e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 144253.55229882, "T": "2017-12-01T12:30:00", "BV": 1.12709065}, {"O": 7.79e-06, "H": 7.95e-06, "L": 7.79e-06, "C": 7.89e-06, "V": 980365.4312382, "T": "2017-12-01T12:35:00", "BV": 7.7155194}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.78e-06, "C": 7.87e-06, "V": 649010.40837763, "T": "2017-12-01T12:40:00", "BV": 5.13280953}, {"O": 7.88e-06, "H": 7.98e-06, "L": 7.88e-06, "C": 7.92e-06, "V": 811800.10142093, "T": "2017-12-01T12:45:00", "BV": 6.45339031}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.88e-06, "C": 7.93e-06, "V": 461712.39906689, "T": "2017-12-01T12:50:00", "BV": 3.6561484}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.8e-06, "C": 7.91e-06, "V": 495287.91273954, "T": "2017-12-01T12:55:00", "BV": 3.89608026}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 525742.24958752, "T": "2017-12-01T13:00:00", "BV": 4.15162097}, {"O": 7.83e-06, "H": 7.91e-06, "L": 7.81e-06, "C": 7.85e-06, "V": 419364.53337409, "T": "2017-12-01T13:05:00", "BV": 3.29078352}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 610155.70300727, "T": "2017-12-01T13:10:00", "BV": 4.76007348}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 859352.87154131, "T": "2017-12-01T13:15:00", "BV": 6.70552912}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 1216551.05809866, "T": "2017-12-01T13:20:00", "BV": 9.36935494}, {"O": 7.68e-06, "H": 7.71e-06, "L": 7.61e-06, "C": 7.62e-06, "V": 1356385.09345806, "T": "2017-12-01T13:25:00", "BV": 10.3964758}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.59e-06, "C": 7.61e-06, "V": 1000770.03909566, "T": "2017-12-01T13:30:00", "BV": 7.62295512}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 696548.8851722, "T": "2017-12-01T13:35:00", "BV": 5.26361648}, {"O": 7.57e-06, "H": 7.66e-06, "L": 7.52e-06, "C": 7.62e-06, "V": 1409917.42237742, "T": "2017-12-01T13:40:00", "BV": 10.71194163}, {"O": 7.6e-06, "H": 7.74e-06, "L": 7.6e-06, "C": 7.74e-06, "V": 2164056.65612662, "T": "2017-12-01T13:45:00", "BV": 16.6414198}, {"O": 7.74e-06, "H": 8.12e-06, "L": 7.71e-06, "C": 7.81e-06, "V": 4408302.05272599, "T": "2017-12-01T13:50:00", "BV": 34.96077809}, {"O": 7.81e-06, "H": 8e-06, "L": 7.7e-06, "C": 7.83e-06, "V": 2174032.63264006, "T": "2017-12-01T13:55:00", "BV": 16.98433241}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 1291397.82824623, "T": "2017-12-01T14:00:00", "BV": 10.03935639}, {"O": 7.76e-06, "H": 7.83e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 1601815.91665889, "T": "2017-12-01T14:05:00", "BV": 12.45020742}, {"O": 7.72e-06, "H": 7.8e-06, "L": 7.72e-06, "C": 7.76e-06, "V": 685821.69055334, "T": "2017-12-01T14:10:00", "BV": 5.31191413}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 576070.58696303, "T": "2017-12-01T14:15:00", "BV": 4.47366451}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.7e-06, "C": 7.76e-06, "V": 940251.94101675, "T": "2017-12-01T14:20:00", "BV": 7.263494}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 862785.807305, "T": "2017-12-01T14:25:00", "BV": 6.68714655}, {"O": 7.71e-06, "H": 7.78e-06, "L": 7.7e-06, "C": 7.78e-06, "V": 468585.72741989, "T": "2017-12-01T14:30:00", "BV": 3.63380223}, {"O": 7.79e-06, "H": 7.93e-06, "L": 7.78e-06, "C": 7.9e-06, "V": 2183907.75459535, "T": "2017-12-01T14:35:00", "BV": 17.15186758}, {"O": 7.87e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 1081475.83863893, "T": "2017-12-01T14:40:00", "BV": 8.5470515}, {"O": 7.88e-06, "H": 7.94e-06, "L": 7.85e-06, "C": 7.92e-06, "V": 915962.25481658, "T": "2017-12-01T14:45:00", "BV": 7.23485548}, {"O": 7.88e-06, "H": 7.99e-06, "L": 7.88e-06, "C": 7.95e-06, "V": 1404839.50131284, "T": "2017-12-01T14:50:00", "BV": 11.15430684}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.88e-06, "C": 7.91e-06, "V": 461314.10508486, "T": "2017-12-01T14:55:00", "BV": 3.65029713}, {"O": 7.9e-06, "H": 8.22e-06, "L": 7.9e-06, "C": 8.13e-06, "V": 5510903.52979152, "T": "2017-12-01T15:00:00", "BV": 44.41041069}, {"O": 8.13e-06, "H": 8.2e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 2855078.91930521, "T": "2017-12-01T15:05:00", "BV": 23.1748409}, {"O": 8.05e-06, "H": 8.11e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 1766007.12603871, "T": "2017-12-01T15:10:00", "BV": 14.18134333}, {"O": 7.98e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 685026.1498602, "T": "2017-12-01T15:15:00", "BV": 5.46454712}, {"O": 8e-06, "H": 8.04e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 1190803.62125901, "T": "2017-12-01T15:20:00", "BV": 9.53384333}, {"O": 8.02e-06, "H": 8.1e-06, "L": 7.99e-06, "C": 8.07e-06, "V": 2568433.16127954, "T": "2017-12-01T15:25:00", "BV": 20.67591372}, {"O": 8.08e-06, "H": 8.19e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 2719831.3584539, "T": "2017-12-01T15:30:00", "BV": 22.05889053}, {"O": 8.04e-06, "H": 8.14e-06, "L": 8e-06, "C": 8.14e-06, "V": 3647063.00420216, "T": "2017-12-01T15:35:00", "BV": 29.43507343}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8e-06, "C": 8.07e-06, "V": 1518946.09318941, "T": "2017-12-01T15:40:00", "BV": 12.20797101}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 562978.37388551, "T": "2017-12-01T15:45:00", "BV": 4.53687724}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.04e-06, "V": 936081.13564909, "T": "2017-12-01T15:50:00", "BV": 7.51203355}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 485029.37447462, "T": "2017-12-01T15:55:00", "BV": 3.89766586}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 738217.84890528, "T": "2017-12-01T16:00:00", "BV": 5.90895238}, {"O": 7.98e-06, "H": 8.01e-06, "L": 7.95e-06, "C": 8e-06, "V": 1261234.61706966, "T": "2017-12-01T16:05:00", "BV": 10.07292928}, {"O": 8e-06, "H": 8.03e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 2151208.19804025, "T": "2017-12-01T16:10:00", "BV": 17.15814164}, {"O": 7.95e-06, "H": 8.04e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 1235682.64246226, "T": "2017-12-01T16:15:00", "BV": 9.85152125}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 731434.20617546, "T": "2017-12-01T16:20:00", "BV": 5.79935027}, {"O": 7.92e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.96e-06, "V": 901880.30370843, "T": "2017-12-01T16:25:00", "BV": 7.16691571}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 983995.97440682, "T": "2017-12-01T16:30:00", "BV": 7.79068047}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.79e-06, "C": 7.86e-06, "V": 2727572.11232756, "T": "2017-12-01T16:35:00", "BV": 21.40122601}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 303313.55654932, "T": "2017-12-01T16:40:00", "BV": 2.37560442}, {"O": 7.78e-06, "H": 7.84e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 1429571.37850164, "T": "2017-12-01T16:45:00", "BV": 11.10847524}, {"O": 7.73e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.79e-06, "V": 1169497.21255933, "T": "2017-12-01T16:50:00", "BV": 9.04761558}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 194632.79621781, "T": "2017-12-01T16:55:00", "BV": 1.51611797}, {"O": 7.78e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 507476.85709046, "T": "2017-12-01T17:00:00", "BV": 3.95808289}, {"O": 7.78e-06, "H": 7.84e-06, "L": 7.7e-06, "C": 7.82e-06, "V": 931748.14587471, "T": "2017-12-01T17:05:00", "BV": 7.24752537}, {"O": 7.82e-06, "H": 7.86e-06, "L": 7.76e-06, "C": 7.86e-06, "V": 615911.04616986, "T": "2017-12-01T17:10:00", "BV": 4.81922091}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 715493.62152554, "T": "2017-12-01T17:15:00", "BV": 5.63294984}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 504067.84847202, "T": "2017-12-01T17:20:00", "BV": 3.97862211}, {"O": 7.89e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 477211.38845992, "T": "2017-12-01T17:25:00", "BV": 3.76520474}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 647843.9196524, "T": "2017-12-01T17:30:00", "BV": 5.08437888}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 560110.65024557, "T": "2017-12-01T17:35:00", "BV": 4.39137322}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 854942.28369497, "T": "2017-12-01T17:40:00", "BV": 6.65702144}, {"O": 7.78e-06, "H": 7.84e-06, "L": 7.74e-06, "C": 7.82e-06, "V": 840731.21772837, "T": "2017-12-01T17:45:00", "BV": 6.55640775}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 354961.79351007, "T": "2017-12-01T17:50:00", "BV": 2.76951853}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 318273.05208099, "T": "2017-12-01T17:55:00", "BV": 2.486659}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 334854.95098641, "T": "2017-12-01T18:00:00", "BV": 2.61614692}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 541869.20335906, "T": "2017-12-01T18:05:00", "BV": 4.22156994}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 526650.86236232, "T": "2017-12-01T18:10:00", "BV": 4.08996826}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 618982.81700009, "T": "2017-12-01T18:15:00", "BV": 4.82177795}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 148286.12930062, "T": "2017-12-01T18:20:00", "BV": 1.15345733}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 467836.80658412, "T": "2017-12-01T18:25:00", "BV": 3.65711648}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 222634.16467453, "T": "2017-12-01T18:30:00", "BV": 1.74337606}, {"O": 7.85e-06, "H": 7.92e-06, "L": 7.84e-06, "C": 7.91e-06, "V": 1178866.40683682, "T": "2017-12-01T18:35:00", "BV": 9.29229373}, {"O": 7.91e-06, "H": 7.96e-06, "L": 7.87e-06, "C": 7.94e-06, "V": 1102229.58008933, "T": "2017-12-01T18:40:00", "BV": 8.72761763}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 549798.68443854, "T": "2017-12-01T18:45:00", "BV": 4.35918785}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.94e-06, "V": 633300.36571445, "T": "2017-12-01T18:50:00", "BV": 5.01833018}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 2562261.64080509, "T": "2017-12-01T18:55:00", "BV": 20.33712382}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 137439.60020963, "T": "2017-12-01T19:00:00", "BV": 1.09001303}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 546819.45277007, "T": "2017-12-01T19:05:00", "BV": 4.32367365}, {"O": 7.9e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 604285.86728515, "T": "2017-12-01T19:10:00", "BV": 4.78534398}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 313657.37322687, "T": "2017-12-01T19:15:00", "BV": 2.47425772}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 269477.38673596, "T": "2017-12-01T19:20:00", "BV": 2.12498068}, {"O": 7.89e-06, "H": 7.93e-06, "L": 7.87e-06, "C": 7.93e-06, "V": 589513.6960962, "T": "2017-12-01T19:25:00", "BV": 4.64906567}, {"O": 7.89e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 253735.55666299, "T": "2017-12-01T19:30:00", "BV": 2.00116478}, {"O": 7.88e-06, "H": 7.99e-06, "L": 7.87e-06, "C": 7.92e-06, "V": 833842.76284929, "T": "2017-12-01T19:35:00", "BV": 6.63159012}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 296414.42915617, "T": "2017-12-01T19:40:00", "BV": 2.34821791}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 297403.21107006, "T": "2017-12-01T19:45:00", "BV": 2.35380635}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 378988.50443594, "T": "2017-12-01T19:50:00", "BV": 2.99922191}, {"O": 7.92e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 550817.09501219, "T": "2017-12-01T19:55:00", "BV": 4.37679392}, {"O": 7.95e-06, "H": 8.06e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 2377048.93123937, "T": "2017-12-01T20:00:00", "BV": 19.00981752}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 384179.09791473, "T": "2017-12-01T20:05:00", "BV": 3.06124044}, {"O": 7.98e-06, "H": 8e-06, "L": 7.96e-06, "C": 8e-06, "V": 434001.19768746, "T": "2017-12-01T20:10:00", "BV": 3.46387657}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 699423.95121096, "T": "2017-12-01T20:15:00", "BV": 5.60166763}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 627244.32722687, "T": "2017-12-01T20:20:00", "BV": 5.04528231}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 1141724.43251386, "T": "2017-12-01T20:25:00", "BV": 9.1987504}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 674894.18656175, "T": "2017-12-01T20:30:00", "BV": 5.40941143}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 357582.30578342, "T": "2017-12-01T20:35:00", "BV": 2.84151407}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 679150.0018043, "T": "2017-12-01T20:40:00", "BV": 5.36894161}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 694075.58443252, "T": "2017-12-01T20:45:00", "BV": 5.46481722}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 555665.2099679, "T": "2017-12-01T20:50:00", "BV": 4.37122362}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.84e-06, "V": 882953.14556275, "T": "2017-12-01T20:55:00", "BV": 6.94568784}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.84e-06, "C": 7.91e-06, "V": 620881.31506566, "T": "2017-12-01T21:00:00", "BV": 4.90024312}, {"O": 7.91e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 702124.20628043, "T": "2017-12-01T21:05:00", "BV": 5.57392474}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 345935.44367766, "T": "2017-12-01T21:10:00", "BV": 2.73111904}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 450211.45381283, "T": "2017-12-01T21:15:00", "BV": 3.54593875}, {"O": 7.88e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.93e-06, "V": 328790.95160824, "T": "2017-12-01T21:20:00", "BV": 2.59498866}, {"O": 7.93e-06, "H": 7.98e-06, "L": 7.83e-06, "C": 7.9e-06, "V": 1025171.20552216, "T": "2017-12-01T21:25:00", "BV": 8.11229409}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 332955.57935028, "T": "2017-12-01T21:30:00", "BV": 2.63490612}, {"O": 7.91e-06, "H": 8.15e-06, "L": 7.91e-06, "C": 8.12e-06, "V": 3093625.66463548, "T": "2017-12-01T21:35:00", "BV": 24.81325717}, {"O": 8.12e-06, "H": 8.3e-06, "L": 8e-06, "C": 8.3e-06, "V": 10983538.78455179, "T": "2017-12-01T21:40:00", "BV": 89.6444122}, {"O": 8.3e-06, "H": 8.47e-06, "L": 8.21e-06, "C": 8.39e-06, "V": 10999357.36486468, "T": "2017-12-01T21:45:00", "BV": 92.08521947}, {"O": 8.38e-06, "H": 8.43e-06, "L": 8.19e-06, "C": 8.42e-06, "V": 6551829.58985274, "T": "2017-12-01T21:50:00", "BV": 54.7564722}, {"O": 8.42e-06, "H": 8.45e-06, "L": 8.24e-06, "C": 8.36e-06, "V": 6783529.81508873, "T": "2017-12-01T21:55:00", "BV": 56.84054972}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 4072062.21178849, "T": "2017-12-01T22:00:00", "BV": 34.10992722}, {"O": 8.39e-06, "H": 8.45e-06, "L": 8.36e-06, "C": 8.44e-06, "V": 3798972.45167283, "T": "2017-12-01T22:05:00", "BV": 31.93945078}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.46e-06, "V": 4250210.70771323, "T": "2017-12-01T22:10:00", "BV": 35.90478577}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 4257540.22650692, "T": "2017-12-01T22:15:00", "BV": 36.06495867}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 2522256.4779284, "T": "2017-12-01T22:20:00", "BV": 21.26091077}, {"O": 8.3e-06, "H": 8.44e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 2473584.59600915, "T": "2017-12-01T22:25:00", "BV": 20.76470708}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 2747189.00030927, "T": "2017-12-01T22:30:00", "BV": 23.09306971}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.37e-06, "C": 8.44e-06, "V": 2561723.22887792, "T": "2017-12-01T22:35:00", "BV": 21.54710296}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 4223977.77989746, "T": "2017-12-01T22:40:00", "BV": 35.43489509}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 3203855.16160391, "T": "2017-12-01T22:45:00", "BV": 26.61637799}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.16e-06, "C": 8.23e-06, "V": 2480555.46035698, "T": "2017-12-01T22:50:00", "BV": 20.36313775}, {"O": 8.24e-06, "H": 8.38e-06, "L": 8.24e-06, "C": 8.38e-06, "V": 2152939.80474563, "T": "2017-12-01T22:55:00", "BV": 17.91498484}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 1818764.79316015, "T": "2017-12-01T23:00:00", "BV": 15.17970592}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 1092864.66381587, "T": "2017-12-01T23:05:00", "BV": 9.1524476}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 1121136.79967428, "T": "2017-12-01T23:10:00", "BV": 9.3967247}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 1146898.22432725, "T": "2017-12-01T23:15:00", "BV": 9.61724081}, {"O": 8.4e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 2152445.51743189, "T": "2017-12-01T23:20:00", "BV": 18.19141749}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 2346515.17146822, "T": "2017-12-01T23:25:00", "BV": 19.69295487}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 1185432.42582542, "T": "2017-12-01T23:30:00", "BV": 9.86581657}, {"O": 8.32e-06, "H": 8.36e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 1578530.34558692, "T": "2017-12-01T23:35:00", "BV": 13.12508615}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 1289285.52668024, "T": "2017-12-01T23:40:00", "BV": 10.69476011}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 1722539.29465961, "T": "2017-12-01T23:45:00", "BV": 14.31632101}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 823499.08459646, "T": "2017-12-01T23:50:00", "BV": 6.83710383}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 809229.06584516, "T": "2017-12-01T23:55:00", "BV": 6.74816937}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 1241517.10116783, "T": "2017-12-02T00:00:00", "BV": 10.39377809}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 1275329.17585072, "T": "2017-12-02T00:05:00", "BV": 10.64304245}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 1675358.39128789, "T": "2017-12-02T00:10:00", "BV": 13.96707803}, {"O": 8.36e-06, "H": 8.74e-06, "L": 8.33e-06, "C": 8.71e-06, "V": 8888099.4036001, "T": "2017-12-02T00:15:00", "BV": 76.13625229}, {"O": 8.71e-06, "H": 8.9e-06, "L": 8.62e-06, "C": 8.72e-06, "V": 9160793.68165963, "T": "2017-12-02T00:20:00", "BV": 80.31149965}, {"O": 8.7e-06, "H": 8.9e-06, "L": 8.7e-06, "C": 8.78e-06, "V": 4051344.23819943, "T": "2017-12-02T00:25:00", "BV": 35.69109478}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 3520776.68309921, "T": "2017-12-02T00:30:00", "BV": 30.89369508}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 3540217.38103652, "T": "2017-12-02T00:35:00", "BV": 30.79046452}, {"O": 8.62e-06, "H": 8.78e-06, "L": 8.58e-06, "C": 8.7e-06, "V": 2950286.68392597, "T": "2017-12-02T00:40:00", "BV": 25.60143536}, {"O": 8.68e-06, "H": 8.8e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 3287239.11546082, "T": "2017-12-02T00:45:00", "BV": 28.66560818}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.72e-06, "V": 1064905.73953345, "T": "2017-12-02T00:50:00", "BV": 9.2509424}, {"O": 8.72e-06, "H": 8.81e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 4966133.05655903, "T": "2017-12-02T00:55:00", "BV": 43.57214872}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 1281984.67361776, "T": "2017-12-02T01:00:00", "BV": 11.24558294}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 3104402.89900906, "T": "2017-12-02T01:05:00", "BV": 27.1373051}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 1860633.09660005, "T": "2017-12-02T01:10:00", "BV": 16.2330474}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 1480845.07209971, "T": "2017-12-02T01:15:00", "BV": 12.91302362}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 1144951.04069888, "T": "2017-12-02T01:20:00", "BV": 9.9516024}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 564801.13444383, "T": "2017-12-02T01:25:00", "BV": 4.88917374}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 1317823.592926, "T": "2017-12-02T01:30:00", "BV": 11.40127687}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 1358018.87906713, "T": "2017-12-02T01:35:00", "BV": 11.76952996}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 1193251.06566009, "T": "2017-12-02T01:40:00", "BV": 10.29952274}, {"O": 8.65e-06, "H": 8.79e-06, "L": 8.64e-06, "C": 8.78e-06, "V": 1889099.37165779, "T": "2017-12-02T01:45:00", "BV": 16.47856356}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.69e-06, "C": 8.79e-06, "V": 1151390.40040229, "T": "2017-12-02T01:50:00", "BV": 10.09273253}, {"O": 8.77e-06, "H": 8.81e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 1294795.31205922, "T": "2017-12-02T01:55:00", "BV": 11.36751209}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.73e-06, "C": 8.78e-06, "V": 3464421.79053117, "T": "2017-12-02T02:00:00", "BV": 30.51451568}, {"O": 8.78e-06, "H": 8.83e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 1588546.70461724, "T": "2017-12-02T02:05:00", "BV": 13.93613034}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 1158949.78902412, "T": "2017-12-02T02:10:00", "BV": 10.10600014}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 1096253.37365382, "T": "2017-12-02T02:15:00", "BV": 9.55072403}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 4183953.9205023, "T": "2017-12-02T02:20:00", "BV": 36.0703213}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.66e-06, "V": 896024.74501767, "T": "2017-12-02T02:25:00", "BV": 7.74824508}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 785371.36330841, "T": "2017-12-02T02:30:00", "BV": 6.76441845}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 1013265.24544219, "T": "2017-12-02T02:35:00", "BV": 8.72283216}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 1157231.04832134, "T": "2017-12-02T02:40:00", "BV": 9.9552852}, {"O": 8.6e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 732279.60462359, "T": "2017-12-02T02:45:00", "BV": 6.31053061}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 766808.06852307, "T": "2017-12-02T02:50:00", "BV": 6.62329565}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.59e-06, "V": 1565150.03165689, "T": "2017-12-02T02:55:00", "BV": 13.41999399}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.45e-06, "C": 8.52e-06, "V": 1877057.81509651, "T": "2017-12-02T03:00:00", "BV": 15.96510803}, {"O": 8.52e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.75e-06, "V": 1531376.06391278, "T": "2017-12-02T03:05:00", "BV": 13.24680142}, {"O": 8.74e-06, "H": 8.84e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 1676467.35705006, "T": "2017-12-02T03:10:00", "BV": 14.69856177}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 960848.73817601, "T": "2017-12-02T03:15:00", "BV": 8.3003008}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 473843.86215838, "T": "2017-12-02T03:20:00", "BV": 4.10164428}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 873744.76709344, "T": "2017-12-02T03:25:00", "BV": 7.5515055}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 757724.65781652, "T": "2017-12-02T03:30:00", "BV": 6.54992845}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 2302808.71708244, "T": "2017-12-02T03:35:00", "BV": 20.10243316}, {"O": 8.73e-06, "H": 8.98e-06, "L": 8.69e-06, "C": 8.98e-06, "V": 4398716.41920255, "T": "2017-12-02T03:40:00", "BV": 38.9857904}, {"O": 8.98e-06, "H": 9.31e-06, "L": 8.83e-06, "C": 9e-06, "V": 17337687.97821157, "T": "2017-12-02T03:45:00", "BV": 157.69700257}, {"O": 9.1e-06, "H": 9.1e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 2225385.62703138, "T": "2017-12-02T03:50:00", "BV": 19.99627268}, {"O": 8.97e-06, "H": 9.11e-06, "L": 8.96e-06, "C": 9.07e-06, "V": 1473104.0610224, "T": "2017-12-02T03:55:00", "BV": 13.35174982}, {"O": 9.07e-06, "H": 9.13e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 2466245.96845764, "T": "2017-12-02T04:00:00", "BV": 22.29221793}, {"O": 8.88e-06, "H": 8.98e-06, "L": 8.86e-06, "C": 8.97e-06, "V": 874541.54503372, "T": "2017-12-02T04:05:00", "BV": 7.78937602}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 1035960.83606334, "T": "2017-12-02T04:10:00", "BV": 9.28332562}, {"O": 8.94e-06, "H": 9.04e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 1844761.68090308, "T": "2017-12-02T04:15:00", "BV": 16.5743054}, {"O": 8.92e-06, "H": 8.99e-06, "L": 8.88e-06, "C": 8.92e-06, "V": 1206444.39643247, "T": "2017-12-02T04:20:00", "BV": 10.76515003}, {"O": 8.92e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 1290433.62550387, "T": "2017-12-02T04:25:00", "BV": 11.55554763}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 1215772.09806094, "T": "2017-12-02T04:30:00", "BV": 10.87324523}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 797872.66445054, "T": "2017-12-02T04:35:00", "BV": 7.12363085}, {"O": 8.96e-06, "H": 9.07e-06, "L": 8.93e-06, "C": 9.06e-06, "V": 1440095.83726239, "T": "2017-12-02T04:40:00", "BV": 12.95437803}, {"O": 9.05e-06, "H": 9.15e-06, "L": 9.03e-06, "C": 9.15e-06, "V": 2711741.28663527, "T": "2017-12-02T04:45:00", "BV": 24.63268002}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.12e-06, "V": 1704614.5535777, "T": "2017-12-02T04:50:00", "BV": 15.54734965}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.18e-06, "V": 1276364.14775957, "T": "2017-12-02T04:55:00", "BV": 11.69185088}, {"O": 9.18e-06, "H": 9.31e-06, "L": 9.17e-06, "C": 9.27e-06, "V": 4036343.34917383, "T": "2017-12-02T05:00:00", "BV": 37.30688562}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.16e-06, "C": 9.2e-06, "V": 1226812.81469829, "T": "2017-12-02T05:05:00", "BV": 11.26620123}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.13e-06, "V": 1868611.02522682, "T": "2017-12-02T05:10:00", "BV": 17.12051545}, {"O": 9.11e-06, "H": 9.13e-06, "L": 8.95e-06, "C": 9.08e-06, "V": 2653186.63390757, "T": "2017-12-02T05:15:00", "BV": 24.00125027}, {"O": 9.08e-06, "H": 9.12e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 1442091.58264501, "T": "2017-12-02T05:20:00", "BV": 13.06062693}, {"O": 8.96e-06, "H": 9.09e-06, "L": 8.91e-06, "C": 9.06e-06, "V": 1492043.18588659, "T": "2017-12-02T05:25:00", "BV": 13.38840535}, {"O": 9.06e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.12e-06, "V": 603821.08783199, "T": "2017-12-02T05:30:00", "BV": 5.48098945}, {"O": 9.1e-06, "H": 9.16e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 1446026.03298578, "T": "2017-12-02T05:35:00", "BV": 13.14960908}, {"O": 9.04e-06, "H": 9.05e-06, "L": 8.97e-06, "C": 9.01e-06, "V": 2093067.38034092, "T": "2017-12-02T05:40:00", "BV": 18.83642735}, {"O": 9e-06, "H": 9.01e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 1404439.65236708, "T": "2017-12-02T05:45:00", "BV": 12.60627149}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 1273406.80127578, "T": "2017-12-02T05:50:00", "BV": 11.39888056}, {"O": 8.95e-06, "H": 9.03e-06, "L": 8.94e-06, "C": 9.02e-06, "V": 1300972.0995169, "T": "2017-12-02T05:55:00", "BV": 11.67294201}, {"O": 9.02e-06, "H": 9.07e-06, "L": 8.99e-06, "C": 9.02e-06, "V": 1658090.68939046, "T": "2017-12-02T06:00:00", "BV": 14.95275515}, {"O": 9.04e-06, "H": 9.06e-06, "L": 8.94e-06, "C": 8.98e-06, "V": 1211246.19295393, "T": "2017-12-02T06:05:00", "BV": 10.91502615}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.88e-06, "C": 8.92e-06, "V": 1507779.00615493, "T": "2017-12-02T06:10:00", "BV": 13.45551548}, {"O": 8.92e-06, "H": 9.02e-06, "L": 8.92e-06, "C": 9e-06, "V": 705898.01521132, "T": "2017-12-02T06:15:00", "BV": 6.33783363}, {"O": 9e-06, "H": 9.02e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 2059715.21762245, "T": "2017-12-02T06:20:00", "BV": 18.48524276}, {"O": 8.94e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 8.99e-06, "V": 771520.91508546, "T": "2017-12-02T06:25:00", "BV": 6.88789196}, {"O": 8.99e-06, "H": 9e-06, "L": 8.91e-06, "C": 9e-06, "V": 799533.80972875, "T": "2017-12-02T06:30:00", "BV": 7.17667115}, {"O": 9.02e-06, "H": 9.04e-06, "L": 8.98e-06, "C": 9e-06, "V": 1796167.28947691, "T": "2017-12-02T06:35:00", "BV": 16.19091649}, {"O": 9.01e-06, "H": 9.05e-06, "L": 8.98e-06, "C": 9e-06, "V": 970955.94038187, "T": "2017-12-02T06:40:00", "BV": 8.75127859}, {"O": 8.99e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 574263.45445334, "T": "2017-12-02T06:45:00", "BV": 5.14492726}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 521438.45164393, "T": "2017-12-02T06:50:00", "BV": 4.65370062}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 1105519.0081384, "T": "2017-12-02T06:55:00", "BV": 9.91212451}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 300642.06010785, "T": "2017-12-02T07:00:00", "BV": 2.68921381}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 1029205.24699707, "T": "2017-12-02T07:05:00", "BV": 9.21249049}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 379314.60458536, "T": "2017-12-02T07:10:00", "BV": 3.39484061}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 627886.24198375, "T": "2017-12-02T07:15:00", "BV": 5.6185969}, {"O": 8.93e-06, "H": 8.99e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 881777.34470263, "T": "2017-12-02T07:20:00", "BV": 7.87635129}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 373556.32843247, "T": "2017-12-02T07:25:00", "BV": 3.33639135}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 995847.93730907, "T": "2017-12-02T07:30:00", "BV": 8.8630933}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 536976.8999261, "T": "2017-12-02T07:35:00", "BV": 4.77668622}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 885471.55258968, "T": "2017-12-02T07:40:00", "BV": 7.84374106}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 1236650.96907875, "T": "2017-12-02T07:45:00", "BV": 10.82286104}, {"O": 8.72e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 636695.3283751, "T": "2017-12-02T07:50:00", "BV": 5.55535871}, {"O": 8.72e-06, "H": 8.85e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 263618.49700179, "T": "2017-12-02T07:55:00", "BV": 2.31433029}, {"O": 8.78e-06, "H": 8.85e-06, "L": 8.77e-06, "C": 8.85e-06, "V": 421938.10066477, "T": "2017-12-02T08:00:00", "BV": 3.71726394}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.76e-06, "C": 8.85e-06, "V": 509658.13640061, "T": "2017-12-02T08:05:00", "BV": 4.50468067}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 919200.05296782, "T": "2017-12-02T08:10:00", "BV": 8.16078014}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.83e-06, "C": 8.89e-06, "V": 903057.85198107, "T": "2017-12-02T08:15:00", "BV": 7.99538992}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.72e-06, "C": 8.82e-06, "V": 2708190.85716264, "T": "2017-12-02T08:20:00", "BV": 23.91307589}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.61e-06, "C": 8.78e-06, "V": 1736760.68171119, "T": "2017-12-02T08:25:00", "BV": 15.13373062}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 758630.94793231, "T": "2017-12-02T08:30:00", "BV": 6.60598312}, {"O": 8.7e-06, "H": 8.74e-06, "L": 8.67e-06, "C": 8.73e-06, "V": 605886.19161666, "T": "2017-12-02T08:35:00", "BV": 5.27191793}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 628464.83992512, "T": "2017-12-02T08:40:00", "BV": 5.48173382}, {"O": 8.73e-06, "H": 8.78e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 423465.6731279, "T": "2017-12-02T08:45:00", "BV": 3.71317667}, {"O": 8.76e-06, "H": 8.79e-06, "L": 8.74e-06, "C": 8.79e-06, "V": 429498.78985771, "T": "2017-12-02T08:50:00", "BV": 3.75794935}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 535710.80404925, "T": "2017-12-02T08:55:00", "BV": 4.70483582}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 216780.31589835, "T": "2017-12-02T09:00:00", "BV": 1.89966793}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 892088.55562336, "T": "2017-12-02T09:05:00", "BV": 7.76974893}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 261942.7333447, "T": "2017-12-02T09:10:00", "BV": 2.28255093}, {"O": 8.73e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.8e-06, "V": 473893.52868204, "T": "2017-12-02T09:15:00", "BV": 4.1422756}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 906071.38934131, "T": "2017-12-02T09:20:00", "BV": 7.98954703}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 1175045.59822694, "T": "2017-12-02T09:25:00", "BV": 10.37425021}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 753458.96334505, "T": "2017-12-02T09:30:00", "BV": 6.66959306}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 689884.3994008, "T": "2017-12-02T09:35:00", "BV": 6.13040684}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.84e-06, "C": 8.89e-06, "V": 724878.18334084, "T": "2017-12-02T09:40:00", "BV": 6.44426733}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 441633.16749441, "T": "2017-12-02T09:45:00", "BV": 3.92220474}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 979031.47450143, "T": "2017-12-02T09:50:00", "BV": 8.68787998}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 740151.18950172, "T": "2017-12-02T09:55:00", "BV": 6.58198508}, {"O": 8.88e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 587299.3770247, "T": "2017-12-02T10:00:00", "BV": 5.23480383}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 746908.54720157, "T": "2017-12-02T10:05:00", "BV": 6.64973427}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 459595.23597532, "T": "2017-12-02T10:10:00", "BV": 4.09393847}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 557748.07388898, "T": "2017-12-02T10:15:00", "BV": 4.95752977}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 761905.26261008, "T": "2017-12-02T10:20:00", "BV": 6.74803792}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 603588.95259834, "T": "2017-12-02T10:25:00", "BV": 5.3267189}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.87e-06, "V": 305801.51973053, "T": "2017-12-02T10:30:00", "BV": 2.7061435}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 696603.38543045, "T": "2017-12-02T10:35:00", "BV": 6.17915557}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 841772.36438022, "T": "2017-12-02T10:40:00", "BV": 7.43978674}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.87e-06, "V": 269161.05161346, "T": "2017-12-02T10:45:00", "BV": 2.38536991}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.82e-06, "C": 8.89e-06, "V": 311169.65561412, "T": "2017-12-02T10:50:00", "BV": 2.7585878}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 480540.1527988, "T": "2017-12-02T10:55:00", "BV": 4.2612915}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 250939.62522228, "T": "2017-12-02T11:00:00", "BV": 2.22419765}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 2044078.51405016, "T": "2017-12-02T11:05:00", "BV": 17.8616852}, {"O": 8.7e-06, "H": 8.8e-06, "L": 8.62e-06, "C": 8.72e-06, "V": 674091.78152896, "T": "2017-12-02T11:10:00", "BV": 5.86433453}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.5e-06, "C": 8.62e-06, "V": 2532604.01402203, "T": "2017-12-02T11:15:00", "BV": 21.75004308}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 1064996.53228433, "T": "2017-12-02T11:20:00", "BV": 9.0625431}, {"O": 8.49e-06, "H": 8.57e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 2959272.13735361, "T": "2017-12-02T11:25:00", "BV": 25.02606324}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 1880775.94023475, "T": "2017-12-02T11:30:00", "BV": 15.73468356}, {"O": 8.4e-06, "H": 8.51e-06, "L": 8.39e-06, "C": 8.49e-06, "V": 2044400.37949367, "T": "2017-12-02T11:35:00", "BV": 17.26896248}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 436714.767762, "T": "2017-12-02T11:40:00", "BV": 3.69883756}, {"O": 8.43e-06, "H": 8.5e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 625804.57130189, "T": "2017-12-02T11:45:00", "BV": 5.302061}, {"O": 8.47e-06, "H": 8.6e-06, "L": 8.47e-06, "C": 8.6e-06, "V": 1511926.42052939, "T": "2017-12-02T11:50:00", "BV": 12.95045795}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 536253.82387057, "T": "2017-12-02T11:55:00", "BV": 4.60589865}, {"O": 8.58e-06, "H": 8.66e-06, "L": 8.58e-06, "C": 8.66e-06, "V": 351810.03868525, "T": "2017-12-02T12:00:00", "BV": 3.02852306}, {"O": 8.64e-06, "H": 8.73e-06, "L": 8.64e-06, "C": 8.73e-06, "V": 980322.94411107, "T": "2017-12-02T12:05:00", "BV": 8.5163993}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 1580801.76105612, "T": "2017-12-02T12:10:00", "BV": 13.60327041}, {"O": 8.59e-06, "H": 8.7e-06, "L": 8.58e-06, "C": 8.67e-06, "V": 374295.37035675, "T": "2017-12-02T12:15:00", "BV": 3.24545079}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 478381.2015721, "T": "2017-12-02T12:20:00", "BV": 4.151192}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 515474.71195091, "T": "2017-12-02T12:25:00", "BV": 4.45802087}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 593387.1798431, "T": "2017-12-02T12:30:00", "BV": 5.12215201}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 364261.50654462, "T": "2017-12-02T12:35:00", "BV": 3.1192993}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.52e-06, "C": 8.61e-06, "V": 281931.01431356, "T": "2017-12-02T12:40:00", "BV": 2.41483457}, {"O": 8.62e-06, "H": 8.67e-06, "L": 8.56e-06, "C": 8.66e-06, "V": 370917.00972243, "T": "2017-12-02T12:45:00", "BV": 3.20056162}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 325564.18350449, "T": "2017-12-02T12:50:00", "BV": 2.80131385}, {"O": 8.58e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.61e-06, "V": 471898.0990844, "T": "2017-12-02T12:55:00", "BV": 4.03726823}, {"O": 8.62e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 702511.75010242, "T": "2017-12-02T13:00:00", "BV": 6.08851502}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 144486.01467893, "T": "2017-12-02T13:05:00", "BV": 1.25285237}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 582247.49339209, "T": "2017-12-02T13:10:00", "BV": 5.04502519}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 255684.38657682, "T": "2017-12-02T13:15:00", "BV": 2.20776681}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 469909.25275943, "T": "2017-12-02T13:20:00", "BV": 4.07961323}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 405078.09688409, "T": "2017-12-02T13:25:00", "BV": 3.51511082}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 182482.15970368, "T": "2017-12-02T13:30:00", "BV": 1.57478849}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 1174954.31080848, "T": "2017-12-02T13:35:00", "BV": 10.06577826}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 2314023.4009055, "T": "2017-12-02T13:40:00", "BV": 19.68432542}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 477731.54180005, "T": "2017-12-02T13:45:00", "BV": 4.05919915}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 1334355.37364147, "T": "2017-12-02T13:50:00", "BV": 11.33083754}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 1156373.00889089, "T": "2017-12-02T13:55:00", "BV": 9.7846505}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 343485.20440312, "T": "2017-12-02T14:00:00", "BV": 2.89937712}, {"O": 8.43e-06, "H": 8.49e-06, "L": 8.42e-06, "C": 8.49e-06, "V": 520479.66460245, "T": "2017-12-02T14:05:00", "BV": 4.40108536}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 319105.70088449, "T": "2017-12-02T14:10:00", "BV": 2.70748401}, {"O": 8.5e-06, "H": 8.57e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 1207575.62380753, "T": "2017-12-02T14:15:00", "BV": 10.26094274}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 635859.52286253, "T": "2017-12-02T14:20:00", "BV": 5.35282188}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 1224450.28471149, "T": "2017-12-02T14:25:00", "BV": 10.235537}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 1109193.76234672, "T": "2017-12-02T14:30:00", "BV": 9.28094446}, {"O": 8.37e-06, "H": 8.44e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 1238605.11024241, "T": "2017-12-02T14:35:00", "BV": 10.40125776}, {"O": 8.41e-06, "H": 8.46e-06, "L": 8.39e-06, "C": 8.46e-06, "V": 564813.40187508, "T": "2017-12-02T14:40:00", "BV": 4.74921801}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 534027.35502264, "T": "2017-12-02T14:45:00", "BV": 4.51248506}, {"O": 8.47e-06, "H": 8.54e-06, "L": 8.42e-06, "C": 8.52e-06, "V": 1045451.86416179, "T": "2017-12-02T14:50:00", "BV": 8.90097568}, {"O": 8.52e-06, "H": 8.63e-06, "L": 8.49e-06, "C": 8.62e-06, "V": 1533826.42561103, "T": "2017-12-02T14:55:00", "BV": 13.15451083}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 522952.85929774, "T": "2017-12-02T15:00:00", "BV": 4.47103679}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.59e-06, "V": 407700.75631273, "T": "2017-12-02T15:05:00", "BV": 3.48759741}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 87935.47801548, "T": "2017-12-02T15:10:00", "BV": 0.75339377}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 597327.25509817, "T": "2017-12-02T15:15:00", "BV": 5.13815703}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 894422.02353182, "T": "2017-12-02T15:20:00", "BV": 7.66973075}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 327081.55935235, "T": "2017-12-02T15:25:00", "BV": 2.79645665}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 311624.9339975, "T": "2017-12-02T15:30:00", "BV": 2.66524995}, {"O": 8.56e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 689901.0006633, "T": "2017-12-02T15:35:00", "BV": 5.92178925}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 616115.39341165, "T": "2017-12-02T15:40:00", "BV": 5.26909799}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 396946.05757281, "T": "2017-12-02T15:45:00", "BV": 3.38690481}, {"O": 8.58e-06, "H": 8.63e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 913928.39487679, "T": "2017-12-02T15:50:00", "BV": 7.84700106}, {"O": 8.56e-06, "H": 8.63e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 1335183.78160393, "T": "2017-12-02T15:55:00", "BV": 11.42836153}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.61e-06, "V": 490895.89239314, "T": "2017-12-02T16:00:00", "BV": 4.22156125}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 181870.04395107, "T": "2017-12-02T16:05:00", "BV": 1.55984426}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 259229.52544222, "T": "2017-12-02T16:10:00", "BV": 2.21994283}, {"O": 8.57e-06, "H": 8.64e-06, "L": 8.56e-06, "C": 8.64e-06, "V": 220006.64870233, "T": "2017-12-02T16:15:00", "BV": 1.88874588}, {"O": 8.63e-06, "H": 8.77e-06, "L": 8.63e-06, "C": 8.75e-06, "V": 1347180.44505164, "T": "2017-12-02T16:20:00", "BV": 11.73306212}, {"O": 8.69e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 1459673.17677338, "T": "2017-12-02T16:25:00", "BV": 12.78543112}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 558788.61204575, "T": "2017-12-02T16:30:00", "BV": 4.89273091}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 539650.14528624, "T": "2017-12-02T16:35:00", "BV": 4.71507395}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.51e-06, "C": 8.67e-06, "V": 1465208.46107632, "T": "2017-12-02T16:40:00", "BV": 12.66687632}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 163839.52779458, "T": "2017-12-02T16:45:00", "BV": 1.41415159}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 1019202.10491222, "T": "2017-12-02T16:50:00", "BV": 8.80772274}, {"O": 8.6e-06, "H": 8.72e-06, "L": 8.6e-06, "C": 8.72e-06, "V": 268052.47995731, "T": "2017-12-02T16:55:00", "BV": 2.32808463}, {"O": 8.72e-06, "H": 8.78e-06, "L": 8.67e-06, "C": 8.71e-06, "V": 854276.68721028, "T": "2017-12-02T17:00:00", "BV": 7.46214906}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.7e-06, "V": 270613.89879991, "T": "2017-12-02T17:05:00", "BV": 2.35801818}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 236291.63600553, "T": "2017-12-02T17:10:00", "BV": 2.05297674}, {"O": 8.67e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 206093.08711582, "T": "2017-12-02T17:15:00", "BV": 1.78651164}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 135301.30767077, "T": "2017-12-02T17:20:00", "BV": 1.17535901}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 617162.42695095, "T": "2017-12-02T17:25:00", "BV": 5.3294491}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 271473.29696103, "T": "2017-12-02T17:30:00", "BV": 2.33416383}, {"O": 8.64e-06, "H": 8.71e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 248417.89264981, "T": "2017-12-02T17:35:00", "BV": 2.1551615}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 273894.59854904, "T": "2017-12-02T17:40:00", "BV": 2.37298828}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 261833.09962903, "T": "2017-12-02T17:45:00", "BV": 2.25871296}, {"O": 8.62e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 209707.86105331, "T": "2017-12-02T17:50:00", "BV": 1.81348006}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 447425.93019407, "T": "2017-12-02T17:55:00", "BV": 3.86903794}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 1307070.239405, "T": "2017-12-02T18:00:00", "BV": 11.19335204}, {"O": 8.58e-06, "H": 8.61e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 310120.31388533, "T": "2017-12-02T18:05:00", "BV": 2.65755939}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 782965.67292264, "T": "2017-12-02T18:10:00", "BV": 6.70467314}, {"O": 8.55e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.65e-06, "V": 645232.49149178, "T": "2017-12-02T18:15:00", "BV": 5.55225501}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 1003168.25102273, "T": "2017-12-02T18:20:00", "BV": 8.65013875}, {"O": 8.59e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.63e-06, "V": 762591.38820913, "T": "2017-12-02T18:25:00", "BV": 6.56796655}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 335926.69032283, "T": "2017-12-02T18:30:00", "BV": 2.88867869}, {"O": 8.6e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 501101.27278658, "T": "2017-12-02T18:35:00", "BV": 4.31496561}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 474532.37163238, "T": "2017-12-02T18:40:00", "BV": 4.10527496}, {"O": 8.65e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 409242.6557409, "T": "2017-12-02T18:45:00", "BV": 3.55214686}, {"O": 8.72e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 567890.93148952, "T": "2017-12-02T18:50:00", "BV": 4.9633822}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 698425.2242433, "T": "2017-12-02T18:55:00", "BV": 6.10525954}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 636054.03538424, "T": "2017-12-02T19:00:00", "BV": 5.58971394}, {"O": 8.78e-06, "H": 8.93e-06, "L": 8.78e-06, "C": 8.93e-06, "V": 3849663.29943978, "T": "2017-12-02T19:05:00", "BV": 34.12452706}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.79e-06, "C": 8.87e-06, "V": 985188.37545678, "T": "2017-12-02T19:10:00", "BV": 8.72874331}, {"O": 8.86e-06, "H": 8.92e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 984745.35852765, "T": "2017-12-02T19:15:00", "BV": 8.73333026}, {"O": 8.82e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.89e-06, "V": 664510.75176038, "T": "2017-12-02T19:20:00", "BV": 5.87275399}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.88e-06, "V": 435518.49260891, "T": "2017-12-02T19:25:00", "BV": 3.85409632}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 432283.25360025, "T": "2017-12-02T19:30:00", "BV": 3.82176824}, {"O": 8.82e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.87e-06, "V": 397596.47244031, "T": "2017-12-02T19:35:00", "BV": 3.50855696}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.86e-06, "V": 666189.1758648, "T": "2017-12-02T19:40:00", "BV": 5.88170081}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 442211.88989733, "T": "2017-12-02T19:45:00", "BV": 3.89998885}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 553701.0112141, "T": "2017-12-02T19:50:00", "BV": 4.86387298}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.72e-06, "C": 8.78e-06, "V": 643021.46792174, "T": "2017-12-02T19:55:00", "BV": 5.63284329}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 297229.85284663, "T": "2017-12-02T20:00:00", "BV": 2.60498893}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 562241.20919672, "T": "2017-12-02T20:05:00", "BV": 4.90923899}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 391973.55795934, "T": "2017-12-02T20:10:00", "BV": 3.43392344}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.76e-06, "V": 205073.96240213, "T": "2017-12-02T20:15:00", "BV": 1.79464246}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 400046.34454806, "T": "2017-12-02T20:20:00", "BV": 3.50745205}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 596913.06824935, "T": "2017-12-02T20:25:00", "BV": 5.24360881}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 326299.63590212, "T": "2017-12-02T20:30:00", "BV": 2.86528093}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 314614.99816156, "T": "2017-12-02T20:35:00", "BV": 2.75903716}, {"O": 8.77e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.83e-06, "V": 854489.61483658, "T": "2017-12-02T20:40:00", "BV": 7.51286402}, {"O": 8.83e-06, "H": 8.9e-06, "L": 8.83e-06, "C": 8.89e-06, "V": 889426.69086817, "T": "2017-12-02T20:45:00", "BV": 7.89198495}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 1102278.96732318, "T": "2017-12-02T20:50:00", "BV": 9.79381572}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.94e-06, "V": 760460.52993054, "T": "2017-12-02T20:55:00", "BV": 6.7720864}, {"O": 8.94e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 2653147.51761109, "T": "2017-12-02T21:00:00", "BV": 23.79392358}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 608674.39301759, "T": "2017-12-02T21:05:00", "BV": 5.44710383}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 150995.91016287, "T": "2017-12-02T21:10:00", "BV": 1.33898674}, {"O": 8.87e-06, "H": 8.93e-06, "L": 8.87e-06, "C": 8.92e-06, "V": 386181.13920523, "T": "2017-12-02T21:15:00", "BV": 3.44139206}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 634903.2911035, "T": "2017-12-02T21:20:00", "BV": 5.64910922}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 633135.58935814, "T": "2017-12-02T21:25:00", "BV": 5.65750328}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 976077.77402621, "T": "2017-12-02T21:30:00", "BV": 8.70044962}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 690527.54225562, "T": "2017-12-02T21:35:00", "BV": 6.15311308}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 423192.00909804, "T": "2017-12-02T21:40:00", "BV": 3.76621002}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 262512.28414672, "T": "2017-12-02T21:45:00", "BV": 2.33168932}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 460609.25454098, "T": "2017-12-02T21:50:00", "BV": 4.07697937}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 1101256.75004447, "T": "2017-12-02T21:55:00", "BV": 9.69746939}, {"O": 8.8e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.89e-06, "V": 407273.43034835, "T": "2017-12-02T22:00:00", "BV": 3.60317862}, {"O": 8.88e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 663686.36547936, "T": "2017-12-02T22:05:00", "BV": 5.89941535}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 819311.74509629, "T": "2017-12-02T22:10:00", "BV": 7.29488999}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 94076.8997123, "T": "2017-12-02T22:15:00", "BV": 0.83584813}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 444215.64698339, "T": "2017-12-02T22:20:00", "BV": 3.94503521}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 340382.48914697, "T": "2017-12-02T22:25:00", "BV": 3.00675245}, {"O": 8.79e-06, "H": 8.86e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 670818.51930738, "T": "2017-12-02T22:30:00", "BV": 5.88086526}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 1820905.21776381, "T": "2017-12-02T22:35:00", "BV": 15.83975613}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 507994.58225629, "T": "2017-12-02T22:40:00", "BV": 4.4178418}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 351027.95139667, "T": "2017-12-02T22:45:00", "BV": 3.06452249}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 423101.18325811, "T": "2017-12-02T22:50:00", "BV": 3.68850707}, {"O": 8.7e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 468787.14693823, "T": "2017-12-02T22:55:00", "BV": 4.08562378}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 584607.80260831, "T": "2017-12-02T23:00:00", "BV": 5.08398335}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 493504.46859437, "T": "2017-12-02T23:05:00", "BV": 4.28335698}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 2779993.92216409, "T": "2017-12-02T23:10:00", "BV": 23.82237233}, {"O": 8.5e-06, "H": 8.57e-06, "L": 8.46e-06, "C": 8.56e-06, "V": 1715255.29643365, "T": "2017-12-02T23:15:00", "BV": 14.58694121}, {"O": 8.57e-06, "H": 8.69e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 1341155.33241697, "T": "2017-12-02T23:20:00", "BV": 11.58371448}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.63e-06, "V": 913435.17642237, "T": "2017-12-02T23:25:00", "BV": 7.86159459}, {"O": 8.63e-06, "H": 8.68e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 308795.58025557, "T": "2017-12-02T23:30:00", "BV": 2.67404497}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 570884.53937355, "T": "2017-12-02T23:35:00", "BV": 4.93983766}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 824173.94060868, "T": "2017-12-02T23:40:00", "BV": 7.14556002}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 1607183.20476238, "T": "2017-12-02T23:45:00", "BV": 13.77273194}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 1703875.74644193, "T": "2017-12-02T23:50:00", "BV": 14.51345566}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 1111283.53567798, "T": "2017-12-02T23:55:00", "BV": 9.50614053}, {"O": 8.53e-06, "H": 8.58e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 570103.73520317, "T": "2017-12-03T00:00:00", "BV": 4.86486552}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 807621.00290099, "T": "2017-12-03T00:05:00", "BV": 6.90573999}, {"O": 8.56e-06, "H": 8.69e-06, "L": 8.55e-06, "C": 8.65e-06, "V": 1278894.44916303, "T": "2017-12-03T00:10:00", "BV": 11.00044714}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.55e-06, "C": 8.64e-06, "V": 620539.43019012, "T": "2017-12-03T00:15:00", "BV": 5.35608174}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 622086.44385872, "T": "2017-12-03T00:20:00", "BV": 5.37864281}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 578827.24983178, "T": "2017-12-03T00:25:00", "BV": 4.98716309}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 561113.15131516, "T": "2017-12-03T00:30:00", "BV": 4.82543285}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 362900.9296942, "T": "2017-12-03T00:35:00", "BV": 3.11233299}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 343336.79430596, "T": "2017-12-03T00:40:00", "BV": 2.94115088}, {"O": 8.56e-06, "H": 8.69e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 1392592.64816536, "T": "2017-12-03T00:45:00", "BV": 12.00546276}, {"O": 8.61e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 272947.64554621, "T": "2017-12-03T00:50:00", "BV": 2.3654015}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 236895.67427187, "T": "2017-12-03T00:55:00", "BV": 2.04823694}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 343085.8611299, "T": "2017-12-03T01:00:00", "BV": 2.9663744}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 435325.9179015, "T": "2017-12-03T01:05:00", "BV": 3.77439614}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 196948.28549842, "T": "2017-12-03T01:10:00", "BV": 1.70066269}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 667146.92254227, "T": "2017-12-03T01:15:00", "BV": 5.75526519}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 797466.70795047, "T": "2017-12-03T01:20:00", "BV": 6.84543594}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 975122.18835485, "T": "2017-12-03T01:25:00", "BV": 8.34205474}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 953444.56224413, "T": "2017-12-03T01:30:00", "BV": 8.12352363}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.49e-06, "C": 8.6e-06, "V": 2311500.936726, "T": "2017-12-03T01:35:00", "BV": 19.68763323}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 315480.63620647, "T": "2017-12-03T01:40:00", "BV": 2.7075684}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 953124.85715499, "T": "2017-12-03T01:45:00", "BV": 8.15670882}, {"O": 8.54e-06, "H": 8.65e-06, "L": 8.49e-06, "C": 8.59e-06, "V": 1296185.86095521, "T": "2017-12-03T01:50:00", "BV": 11.13474144}, {"O": 8.6e-06, "H": 8.66e-06, "L": 8.56e-06, "C": 8.65e-06, "V": 567370.20762302, "T": "2017-12-03T01:55:00", "BV": 4.89878649}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 424530.2260753, "T": "2017-12-03T02:00:00", "BV": 3.65092974}, {"O": 8.58e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 412761.83883747, "T": "2017-12-03T02:05:00", "BV": 3.54056393}, {"O": 8.58e-06, "H": 8.65e-06, "L": 8.58e-06, "C": 8.61e-06, "V": 483918.43574149, "T": "2017-12-03T02:10:00", "BV": 4.16866873}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 449670.17394554, "T": "2017-12-03T02:15:00", "BV": 3.86077474}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.48e-06, "C": 8.58e-06, "V": 1499990.93073643, "T": "2017-12-03T02:20:00", "BV": 12.77489445}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 350300.09583257, "T": "2017-12-03T02:25:00", "BV": 2.99245865}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 249902.13357527, "T": "2017-12-03T02:30:00", "BV": 2.1266361}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 701810.7217782, "T": "2017-12-03T02:35:00", "BV": 5.97835903}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 792168.65919554, "T": "2017-12-03T02:40:00", "BV": 6.72535796}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 1077174.223086, "T": "2017-12-03T02:45:00", "BV": 9.13398686}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 1266551.58786233, "T": "2017-12-03T02:50:00", "BV": 10.72480768}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 408840.07804801, "T": "2017-12-03T02:55:00", "BV": 3.46816816}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 559746.1173993, "T": "2017-12-03T03:00:00", "BV": 4.7572365}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 107979.67894918, "T": "2017-12-03T03:05:00", "BV": 0.91905169}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 859287.13084133, "T": "2017-12-03T03:10:00", "BV": 7.29261595}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 556677.28993329, "T": "2017-12-03T03:15:00", "BV": 4.71101961}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 344966.25920518, "T": "2017-12-03T03:20:00", "BV": 2.92277047}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 659338.79841624, "T": "2017-12-03T03:25:00", "BV": 5.58267864}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 538053.93660016, "T": "2017-12-03T03:30:00", "BV": 4.54197153}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 1329907.66940521, "T": "2017-12-03T03:35:00", "BV": 11.20393581}, {"O": 8.41e-06, "H": 8.48e-06, "L": 8.37e-06, "C": 8.43e-06, "V": 1440226.33909431, "T": "2017-12-03T03:40:00", "BV": 12.0943923}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 2401660.56407697, "T": "2017-12-03T03:45:00", "BV": 20.11364607}, {"O": 8.37e-06, "H": 8.48e-06, "L": 8.16e-06, "C": 8.31e-06, "V": 3360159.74758387, "T": "2017-12-03T03:50:00", "BV": 27.87110866}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 2988560.69743008, "T": "2017-12-03T03:55:00", "BV": 24.71069747}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 1646466.75661028, "T": "2017-12-03T04:00:00", "BV": 13.6399567}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.19e-06, "C": 8.3e-06, "V": 1701022.85005386, "T": "2017-12-03T04:05:00", "BV": 14.06471521}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.18e-06, "C": 8.29e-06, "V": 1740147.94270917, "T": "2017-12-03T04:10:00", "BV": 14.35613962}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 1879153.28661797, "T": "2017-12-03T04:15:00", "BV": 15.60935162}, {"O": 8.31e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.38e-06, "V": 856137.13236113, "T": "2017-12-03T04:20:00", "BV": 7.12906507}, {"O": 8.37e-06, "H": 8.52e-06, "L": 8.36e-06, "C": 8.5e-06, "V": 1288686.63477321, "T": "2017-12-03T04:25:00", "BV": 10.87745499}, {"O": 8.52e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 1297502.11235215, "T": "2017-12-03T04:30:00", "BV": 11.09377855}, {"O": 8.54e-06, "H": 8.64e-06, "L": 8.53e-06, "C": 8.6e-06, "V": 706536.92535996, "T": "2017-12-03T04:35:00", "BV": 6.07334772}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 445452.46038921, "T": "2017-12-03T04:40:00", "BV": 3.83139917}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 343246.04267805, "T": "2017-12-03T04:45:00", "BV": 2.94599471}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.46e-06, "C": 8.51e-06, "V": 1166658.92531858, "T": "2017-12-03T04:50:00", "BV": 9.93423452}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.42e-06, "C": 8.51e-06, "V": 1366920.9064497, "T": "2017-12-03T04:55:00", "BV": 11.58164133}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 544840.27101073, "T": "2017-12-03T05:00:00", "BV": 4.61250685}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 1797604.21475356, "T": "2017-12-03T05:05:00", "BV": 15.05172058}, {"O": 8.32e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.42e-06, "V": 744345.51189889, "T": "2017-12-03T05:10:00", "BV": 6.19720269}, {"O": 8.42e-06, "H": 8.48e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 811683.99429678, "T": "2017-12-03T05:15:00", "BV": 6.82866711}, {"O": 8.38e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 262858.04157801, "T": "2017-12-03T05:20:00", "BV": 2.20052467}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.34e-06, "C": 8.4e-06, "V": 319533.63242159, "T": "2017-12-03T05:25:00", "BV": 2.67096544}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 304730.80872109, "T": "2017-12-03T05:30:00", "BV": 2.548149}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 306813.68588564, "T": "2017-12-03T05:35:00", "BV": 2.5694177}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 170198.34239827, "T": "2017-12-03T05:40:00", "BV": 1.42959326}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 276498.10624303, "T": "2017-12-03T05:45:00", "BV": 2.32176298}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.32e-06, "C": 8.41e-06, "V": 353898.32514103, "T": "2017-12-03T05:50:00", "BV": 2.96825793}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.25e-06, "C": 8.38e-06, "V": 2762951.86243308, "T": "2017-12-03T05:55:00", "BV": 22.96041225}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 696464.71849451, "T": "2017-12-03T06:00:00", "BV": 5.7955799}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.19e-06, "C": 8.28e-06, "V": 987743.90583774, "T": "2017-12-03T06:05:00", "BV": 8.15703145}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 636364.65043608, "T": "2017-12-03T06:10:00", "BV": 5.24877079}, {"O": 8.25e-06, "H": 8.31e-06, "L": 8.23e-06, "C": 8.31e-06, "V": 1422094.92445682, "T": "2017-12-03T06:15:00", "BV": 11.76031335}, {"O": 8.31e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 382051.33475317, "T": "2017-12-03T06:20:00", "BV": 3.18912783}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 641541.34803101, "T": "2017-12-03T06:25:00", "BV": 5.31883989}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 797257.35775947, "T": "2017-12-03T06:30:00", "BV": 6.57544299}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.23e-06, "C": 8.31e-06, "V": 231865.76156742, "T": "2017-12-03T06:35:00", "BV": 1.9197744}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 126447.37728419, "T": "2017-12-03T06:40:00", "BV": 1.05238143}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.37e-06, "V": 384512.55872522, "T": "2017-12-03T06:45:00", "BV": 3.21035885}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 198444.30578819, "T": "2017-12-03T06:50:00", "BV": 1.65961919}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 115354.26285609, "T": "2017-12-03T06:55:00", "BV": 0.96391767}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 300577.61668664, "T": "2017-12-03T07:00:00", "BV": 2.50032793}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 520467.89621755, "T": "2017-12-03T07:05:00", "BV": 4.32457657}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 381871.00736365, "T": "2017-12-03T07:10:00", "BV": 3.17128006}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 592991.05490041, "T": "2017-12-03T07:15:00", "BV": 4.91969999}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 576608.48830073, "T": "2017-12-03T07:20:00", "BV": 4.79844627}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 409711.90412725, "T": "2017-12-03T07:25:00", "BV": 3.40617922}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 312700.49016277, "T": "2017-12-03T07:30:00", "BV": 2.59453228}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 448379.79067511, "T": "2017-12-03T07:35:00", "BV": 3.72170593}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.34e-06, "V": 847061.45236672, "T": "2017-12-03T07:40:00", "BV": 7.02612003}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 229864.54538084, "T": "2017-12-03T07:45:00", "BV": 1.9177477}, {"O": 8.33e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.37e-06, "V": 531599.77272652, "T": "2017-12-03T07:50:00", "BV": 4.44164441}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 227425.94050724, "T": "2017-12-03T07:55:00", "BV": 1.90547429}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 332242.46115318, "T": "2017-12-03T08:00:00", "BV": 2.78064316}, {"O": 8.38e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 480425.88679223, "T": "2017-12-03T08:05:00", "BV": 4.02682191}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 483500.19668038, "T": "2017-12-03T08:10:00", "BV": 4.06969396}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 597266.11790858, "T": "2017-12-03T08:15:00", "BV": 5.0360988}, {"O": 8.47e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 1083196.51960945, "T": "2017-12-03T08:20:00", "BV": 9.191494}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.48e-06, "V": 220249.48678217, "T": "2017-12-03T08:25:00", "BV": 1.86683923}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 526231.28150952, "T": "2017-12-03T08:30:00", "BV": 4.4634207}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 286447.4426569, "T": "2017-12-03T08:35:00", "BV": 2.43451891}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 224943.9597033, "T": "2017-12-03T08:40:00", "BV": 1.9000707}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 248788.0482899, "T": "2017-12-03T08:45:00", "BV": 2.09705781}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 408475.59260656, "T": "2017-12-03T08:50:00", "BV": 3.44135292}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 208361.80148951, "T": "2017-12-03T08:55:00", "BV": 1.75441527}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 504970.04250361, "T": "2017-12-03T09:00:00", "BV": 4.25010362}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 349379.15518764, "T": "2017-12-03T09:05:00", "BV": 2.94064034}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 87794.18558292, "T": "2017-12-03T09:10:00", "BV": 0.73788964}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 329601.60030919, "T": "2017-12-03T09:15:00", "BV": 2.74841865}, {"O": 8.32e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.39e-06, "V": 380606.9271575, "T": "2017-12-03T09:20:00", "BV": 3.17680037}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 883939.37431015, "T": "2017-12-03T09:25:00", "BV": 7.33644449}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 1091084.62637998, "T": "2017-12-03T09:30:00", "BV": 9.01215065}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.32e-06, "V": 446380.24443392, "T": "2017-12-03T09:35:00", "BV": 3.70653991}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 249827.37599902, "T": "2017-12-03T09:40:00", "BV": 2.07586455}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 200643.74770454, "T": "2017-12-03T09:45:00", "BV": 1.66643046}, {"O": 8.32e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 390412.64024084, "T": "2017-12-03T09:50:00", "BV": 3.25057247}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 285590.73668088, "T": "2017-12-03T09:55:00", "BV": 2.37204154}, {"O": 8.26e-06, "H": 8.34e-06, "L": 8.26e-06, "C": 8.33e-06, "V": 342696.47243415, "T": "2017-12-03T10:00:00", "BV": 2.85141703}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 488938.58116892, "T": "2017-12-03T10:05:00", "BV": 4.06508337}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 332107.21202134, "T": "2017-12-03T10:10:00", "BV": 2.75164132}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 331063.32152328, "T": "2017-12-03T10:15:00", "BV": 2.73541237}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 299907.62127527, "T": "2017-12-03T10:20:00", "BV": 2.48108312}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 244516.45182942, "T": "2017-12-03T10:25:00", "BV": 2.02033804}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 337386.37111479, "T": "2017-12-03T10:30:00", "BV": 2.7855421}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 355353.54482745, "T": "2017-12-03T10:35:00", "BV": 2.92344784}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1040375.05424312, "T": "2017-12-03T10:40:00", "BV": 8.57153414}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.11e-06, "C": 8.2e-06, "V": 2125658.04647193, "T": "2017-12-03T10:45:00", "BV": 17.30340692}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 630670.33929505, "T": "2017-12-03T10:50:00", "BV": 5.17141081}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 1078040.74199523, "T": "2017-12-03T10:55:00", "BV": 8.78244523}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 682232.27768088, "T": "2017-12-03T11:00:00", "BV": 5.5548632}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.18e-06, "V": 936379.09456994, "T": "2017-12-03T11:05:00", "BV": 7.63310311}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 656586.22259577, "T": "2017-12-03T11:10:00", "BV": 5.3733704}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 3046669.76478137, "T": "2017-12-03T11:15:00", "BV": 24.72009314}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 2601258.37036063, "T": "2017-12-03T11:20:00", "BV": 21.01055982}, {"O": 8.05e-06, "H": 8.1e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 559726.43520678, "T": "2017-12-03T11:25:00", "BV": 4.51294196}, {"O": 8.08e-06, "H": 8.11e-06, "L": 7.94e-06, "C": 8.11e-06, "V": 3311665.22303255, "T": "2017-12-03T11:30:00", "BV": 26.56956099}, {"O": 8.04e-06, "H": 8.11e-06, "L": 7.95e-06, "C": 8.08e-06, "V": 1834370.0296927, "T": "2017-12-03T11:35:00", "BV": 14.71121609}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 1014770.23543864, "T": "2017-12-03T11:40:00", "BV": 8.17479862}, {"O": 8.03e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 8e-06, "V": 1798371.75202511, "T": "2017-12-03T11:45:00", "BV": 14.38418656}, {"O": 8.01e-06, "H": 8.04e-06, "L": 7.98e-06, "C": 8e-06, "V": 1020174.72817308, "T": "2017-12-03T11:50:00", "BV": 8.15487304}, {"O": 8e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 709853.62835908, "T": "2017-12-03T11:55:00", "BV": 5.69461377}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 8.05e-06, "V": 1542646.7537314, "T": "2017-12-03T12:00:00", "BV": 12.34079124}, {"O": 8.02e-06, "H": 8.15e-06, "L": 7.99e-06, "C": 8.08e-06, "V": 1195838.06826342, "T": "2017-12-03T12:05:00", "BV": 9.65506786}, {"O": 8.04e-06, "H": 8.16e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 752178.25956444, "T": "2017-12-03T12:10:00", "BV": 6.09483828}, {"O": 8.09e-06, "H": 8.15e-06, "L": 8.04e-06, "C": 8.14e-06, "V": 1201078.52362749, "T": "2017-12-03T12:15:00", "BV": 9.75266327}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 1273065.49795647, "T": "2017-12-03T12:20:00", "BV": 10.29994664}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 661280.31389539, "T": "2017-12-03T12:25:00", "BV": 5.31273732}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 336564.7100419, "T": "2017-12-03T12:30:00", "BV": 2.70506418}, {"O": 8.03e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.09e-06, "V": 764403.90699189, "T": "2017-12-03T12:35:00", "BV": 6.16712466}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 589745.70086347, "T": "2017-12-03T12:40:00", "BV": 4.7765627}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 894626.8640791, "T": "2017-12-03T12:45:00", "BV": 7.26911885}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 905920.41459131, "T": "2017-12-03T12:50:00", "BV": 7.34277919}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 277199.323884, "T": "2017-12-03T12:55:00", "BV": 2.23567702}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 951897.13260729, "T": "2017-12-03T13:00:00", "BV": 7.6274471}, {"O": 7.97e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 457756.29940671, "T": "2017-12-03T13:05:00", "BV": 3.65196007}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 638737.78236458, "T": "2017-12-03T13:10:00", "BV": 5.0949739}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 1965612.65274292, "T": "2017-12-03T13:15:00", "BV": 15.68951485}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 808001.85386566, "T": "2017-12-03T13:20:00", "BV": 6.41651644}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.84e-06, "C": 7.95e-06, "V": 2923551.57409431, "T": "2017-12-03T13:25:00", "BV": 23.07231292}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 942280.45670951, "T": "2017-12-03T13:30:00", "BV": 7.4589342}, {"O": 7.87e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 750235.9148879, "T": "2017-12-03T13:35:00", "BV": 5.91174418}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 1578537.56935844, "T": "2017-12-03T13:40:00", "BV": 12.35675911}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 2116229.61485947, "T": "2017-12-03T13:45:00", "BV": 16.49028918}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 1301267.94653564, "T": "2017-12-03T13:50:00", "BV": 10.11380023}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 666066.45590395, "T": "2017-12-03T13:55:00", "BV": 5.20873083}, {"O": 7.82e-06, "H": 7.87e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 805636.35751986, "T": "2017-12-03T14:00:00", "BV": 6.31099313}, {"O": 7.82e-06, "H": 7.87e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 1838075.17928463, "T": "2017-12-03T14:05:00", "BV": 14.37843267}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 949240.46233499, "T": "2017-12-03T14:10:00", "BV": 7.44840209}, {"O": 7.85e-06, "H": 7.97e-06, "L": 7.85e-06, "C": 7.96e-06, "V": 441798.11585758, "T": "2017-12-03T14:15:00", "BV": 3.49296749}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 1346135.37041892, "T": "2017-12-03T14:20:00", "BV": 10.72199794}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 468307.79868206, "T": "2017-12-03T14:25:00", "BV": 3.70988606}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 514655.79496638, "T": "2017-12-03T14:30:00", "BV": 4.06395508}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 1494275.1243819, "T": "2017-12-03T14:35:00", "BV": 11.68444583}, {"O": 7.81e-06, "H": 7.89e-06, "L": 7.78e-06, "C": 7.88e-06, "V": 680366.78927597, "T": "2017-12-03T14:40:00", "BV": 5.31501543}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.89e-06, "V": 420290.8895865, "T": "2017-12-03T14:45:00", "BV": 3.31407666}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 531049.04976039, "T": "2017-12-03T14:50:00", "BV": 4.18835283}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 452574.24998037, "T": "2017-12-03T14:55:00", "BV": 3.56455508}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 347118.72228314, "T": "2017-12-03T15:00:00", "BV": 2.73301773}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 1405339.36047457, "T": "2017-12-03T15:05:00", "BV": 11.04807095}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 1158426.2556645, "T": "2017-12-03T15:10:00", "BV": 9.08371711}, {"O": 7.79e-06, "H": 7.84e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 863645.34868706, "T": "2017-12-03T15:15:00", "BV": 6.71278127}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 556564.23254405, "T": "2017-12-03T15:20:00", "BV": 4.32541109}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 1082786.86223697, "T": "2017-12-03T15:25:00", "BV": 8.36764577}, {"O": 7.73e-06, "H": 7.79e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 720431.95675069, "T": "2017-12-03T15:30:00", "BV": 5.5745748}, {"O": 7.75e-06, "H": 7.82e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 764344.65296204, "T": "2017-12-03T15:35:00", "BV": 5.93932007}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 550299.91586909, "T": "2017-12-03T15:40:00", "BV": 4.29713928}, {"O": 7.79e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 583530.47622787, "T": "2017-12-03T15:45:00", "BV": 4.54957231}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 612501.66180265, "T": "2017-12-03T15:50:00", "BV": 4.76795791}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 1497485.68238166, "T": "2017-12-03T15:55:00", "BV": 11.63477035}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 462232.36778445, "T": "2017-12-03T16:00:00", "BV": 3.58464132}, {"O": 7.73e-06, "H": 7.8e-06, "L": 7.72e-06, "C": 7.8e-06, "V": 956179.43856611, "T": "2017-12-03T16:05:00", "BV": 7.41937615}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 470947.17182369, "T": "2017-12-03T16:10:00", "BV": 3.67499069}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 796064.79622129, "T": "2017-12-03T16:15:00", "BV": 6.19875673}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.83e-06, "V": 537845.69831537, "T": "2017-12-03T16:20:00", "BV": 4.20212572}, {"O": 7.83e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 1056161.35081082, "T": "2017-12-03T16:25:00", "BV": 8.2914053}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.89e-06, "V": 1061494.0556955, "T": "2017-12-03T16:30:00", "BV": 8.37289178}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 537257.29521427, "T": "2017-12-03T16:35:00", "BV": 4.24144302}, {"O": 7.9e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.95e-06, "V": 1693754.51274604, "T": "2017-12-03T16:40:00", "BV": 13.39852104}, {"O": 7.94e-06, "H": 8e-06, "L": 7.93e-06, "C": 8e-06, "V": 1616499.82395535, "T": "2017-12-03T16:45:00", "BV": 12.87307083}, {"O": 8e-06, "H": 8.09e-06, "L": 7.99e-06, "C": 8.08e-06, "V": 2070402.90754059, "T": "2017-12-03T16:50:00", "BV": 16.658843}, {"O": 8.09e-06, "H": 8.09e-06, "L": 7.97e-06, "C": 8.01e-06, "V": 2276090.29390777, "T": "2017-12-03T16:55:00", "BV": 18.31226327}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.02e-06, "V": 447881.04226734, "T": "2017-12-03T17:00:00", "BV": 3.59130083}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.9e-06, "C": 7.98e-06, "V": 1438321.94104264, "T": "2017-12-03T17:05:00", "BV": 11.48664426}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 603823.72154137, "T": "2017-12-03T17:10:00", "BV": 4.78071172}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 322145.50429057, "T": "2017-12-03T17:15:00", "BV": 2.55887509}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 492530.46043175, "T": "2017-12-03T17:20:00", "BV": 3.89699549}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 1648981.26542361, "T": "2017-12-03T17:25:00", "BV": 13.01984625}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 441314.819012, "T": "2017-12-03T17:30:00", "BV": 3.50292989}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 233142.03911724, "T": "2017-12-03T17:35:00", "BV": 1.84622808}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.79e-06, "C": 7.88e-06, "V": 867776.93412505, "T": "2017-12-03T17:40:00", "BV": 6.82419653}, {"O": 7.88e-06, "H": 7.96e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 815339.76845324, "T": "2017-12-03T17:45:00", "BV": 6.44216744}, {"O": 7.9e-06, "H": 7.99e-06, "L": 7.86e-06, "C": 7.99e-06, "V": 367541.59384935, "T": "2017-12-03T17:50:00", "BV": 2.9194134}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 418272.65669015, "T": "2017-12-03T17:55:00", "BV": 3.34918105}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 946174.36093014, "T": "2017-12-03T18:00:00", "BV": 7.63572825}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 180728.39095852, "T": "2017-12-03T18:05:00", "BV": 1.4544259}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 367465.00963165, "T": "2017-12-03T18:10:00", "BV": 2.95486667}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 331004.50470488, "T": "2017-12-03T18:15:00", "BV": 2.66629854}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 440380.9927236, "T": "2017-12-03T18:20:00", "BV": 3.54476459}, {"O": 8.08e-06, "H": 8.1e-06, "L": 7.97e-06, "C": 8.05e-06, "V": 1861432.8409375, "T": "2017-12-03T18:25:00", "BV": 15.00897191}, {"O": 8.04e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 841922.40585489, "T": "2017-12-03T18:30:00", "BV": 6.81578379}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 474881.19892688, "T": "2017-12-03T18:35:00", "BV": 3.82841324}, {"O": 8.08e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.12e-06, "V": 425317.2205627, "T": "2017-12-03T18:40:00", "BV": 3.44216726}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 775610.45138654, "T": "2017-12-03T18:45:00", "BV": 6.26011289}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.08e-06, "V": 192105.22858618, "T": "2017-12-03T18:50:00", "BV": 1.55220189}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 403487.54549306, "T": "2017-12-03T18:55:00", "BV": 3.25988656}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 108530.30417562, "T": "2017-12-03T19:00:00", "BV": 0.87522517}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 399625.85936385, "T": "2017-12-03T19:05:00", "BV": 3.22888199}, {"O": 8.09e-06, "H": 8.16e-06, "L": 8.09e-06, "C": 8.14e-06, "V": 636475.51048114, "T": "2017-12-03T19:10:00", "BV": 5.17931589}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.06e-06, "C": 8.15e-06, "V": 1836709.7486037, "T": "2017-12-03T19:15:00", "BV": 14.97218938}, {"O": 8.15e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 645082.40668215, "T": "2017-12-03T19:20:00", "BV": 5.2795687}, {"O": 8.22e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 1040477.03966647, "T": "2017-12-03T19:25:00", "BV": 8.58883614}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 875627.77293712, "T": "2017-12-03T19:30:00", "BV": 7.25900789}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 748738.5477459, "T": "2017-12-03T19:35:00", "BV": 6.21892829}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 867242.66450375, "T": "2017-12-03T19:40:00", "BV": 7.19275501}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 930303.52645956, "T": "2017-12-03T19:45:00", "BV": 7.63760277}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 640084.51555592, "T": "2017-12-03T19:50:00", "BV": 5.24568301}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 391849.36709878, "T": "2017-12-03T19:55:00", "BV": 3.19825961}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 788910.94475419, "T": "2017-12-03T20:00:00", "BV": 6.38176823}, {"O": 8.08e-06, "H": 8.14e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 883217.00600771, "T": "2017-12-03T20:05:00", "BV": 7.13117523}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 328595.19690239, "T": "2017-12-03T20:10:00", "BV": 2.65522414}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 383358.08998387, "T": "2017-12-03T20:15:00", "BV": 3.08255446}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 331568.39666624, "T": "2017-12-03T20:20:00", "BV": 2.67080161}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 193929.68883551, "T": "2017-12-03T20:25:00", "BV": 1.55920999}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 537242.46526424, "T": "2017-12-03T20:30:00", "BV": 4.31233676}, {"O": 8.06e-06, "H": 8.26e-06, "L": 8.04e-06, "C": 8.22e-06, "V": 1102559.19232049, "T": "2017-12-03T20:35:00", "BV": 8.98289324}, {"O": 8.16e-06, "H": 8.22e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 741719.67390601, "T": "2017-12-03T20:40:00", "BV": 6.06468568}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 1383932.75808903, "T": "2017-12-03T20:45:00", "BV": 11.19378524}, {"O": 8.08e-06, "H": 8.18e-06, "L": 8.05e-06, "C": 8.12e-06, "V": 710999.48825393, "T": "2017-12-03T20:50:00", "BV": 5.78870779}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 976988.39160278, "T": "2017-12-03T20:55:00", "BV": 7.93727826}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 977915.56478707, "T": "2017-12-03T21:00:00", "BV": 8.01412188}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.09e-06, "C": 8.14e-06, "V": 262792.69001002, "T": "2017-12-03T21:05:00", "BV": 2.13834257}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 86990.53110688, "T": "2017-12-03T21:10:00", "BV": 0.70593999}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 236567.73496963, "T": "2017-12-03T21:15:00", "BV": 1.92127668}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 343591.92069433, "T": "2017-12-03T21:20:00", "BV": 2.7921406}, {"O": 8.14e-06, "H": 8.3e-06, "L": 8.14e-06, "C": 8.3e-06, "V": 721252.37046149, "T": "2017-12-03T21:25:00", "BV": 5.93817525}, {"O": 8.31e-06, "H": 8.37e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 1812949.35048543, "T": "2017-12-03T21:30:00", "BV": 15.05755561}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 513766.09629395, "T": "2017-12-03T21:35:00", "BV": 4.20065876}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 340454.5508819, "T": "2017-12-03T21:40:00", "BV": 2.77400752}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 254143.19173444, "T": "2017-12-03T21:45:00", "BV": 2.07106978}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 383975.48668151, "T": "2017-12-03T21:50:00", "BV": 3.14350923}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 240464.34216472, "T": "2017-12-03T21:55:00", "BV": 1.964547}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 154258.67991991, "T": "2017-12-03T22:00:00", "BV": 1.25893255}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 244854.23901856, "T": "2017-12-03T22:05:00", "BV": 2.00465117}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 152821.25291686, "T": "2017-12-03T22:10:00", "BV": 1.25475302}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 363316.10501737, "T": "2017-12-03T22:15:00", "BV": 2.98296456}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 881831.07265957, "T": "2017-12-03T22:20:00", "BV": 7.17068156}, {"O": 8.11e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.22e-06, "V": 364074.09086659, "T": "2017-12-03T22:25:00", "BV": 2.95956888}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 171007.92784977, "T": "2017-12-03T22:30:00", "BV": 1.4029416}, {"O": 8.19e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 457910.71978337, "T": "2017-12-03T22:35:00", "BV": 3.76420214}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 151139.33568049, "T": "2017-12-03T22:40:00", "BV": 1.24282073}, {"O": 8.21e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.26e-06, "V": 266087.04277666, "T": "2017-12-03T22:45:00", "BV": 2.19593828}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 766540.63072882, "T": "2017-12-03T22:50:00", "BV": 6.34445535}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 253607.79629776, "T": "2017-12-03T22:55:00", "BV": 2.09865606}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 263098.88919628, "T": "2017-12-03T23:00:00", "BV": 2.17963222}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 147368.08993298, "T": "2017-12-03T23:05:00", "BV": 1.21820205}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 96626.10597489, "T": "2017-12-03T23:10:00", "BV": 0.79836006}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 254896.19943566, "T": "2017-12-03T23:15:00", "BV": 2.10549949}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 610460.54903956, "T": "2017-12-03T23:20:00", "BV": 4.98580258}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 289592.04793722, "T": "2017-12-03T23:25:00", "BV": 2.3721622}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 881166.75336395, "T": "2017-12-03T23:30:00", "BV": 7.15685924}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 382391.07332694, "T": "2017-12-03T23:35:00", "BV": 3.09425552}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 755352.70688509, "T": "2017-12-03T23:40:00", "BV": 6.08558283}, {"O": 8.08e-06, "H": 8.08e-06, "L": 7.97e-06, "C": 8.01e-06, "V": 2049409.73750252, "T": "2017-12-03T23:45:00", "BV": 16.41831711}, {"O": 8e-06, "H": 8e-06, "L": 7.89e-06, "C": 7.97e-06, "V": 1118544.98712356, "T": "2017-12-03T23:50:00", "BV": 8.8762426}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 861826.43049583, "T": "2017-12-03T23:55:00", "BV": 6.85361103}, {"O": 7.97e-06, "H": 8.01e-06, "L": 7.9e-06, "C": 8.01e-06, "V": 460360.78302953, "T": "2017-12-04T00:00:00", "BV": 3.66679522}, {"O": 8.01e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 575616.83808324, "T": "2017-12-04T00:05:00", "BV": 4.641122}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 456043.77623929, "T": "2017-12-04T00:10:00", "BV": 3.66277474}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8e-06, "C": 8.06e-06, "V": 259766.13814545, "T": "2017-12-04T00:15:00", "BV": 2.08637859}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 381156.64390764, "T": "2017-12-04T00:20:00", "BV": 3.08052533}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 521435.05192193, "T": "2017-12-04T00:25:00", "BV": 4.21431296}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 507049.86289055, "T": "2017-12-04T00:30:00", "BV": 4.10906827}, {"O": 8.08e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 421434.58857055, "T": "2017-12-04T00:35:00", "BV": 3.41847392}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 159071.29586261, "T": "2017-12-04T00:40:00", "BV": 1.28718486}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 133411.02899595, "T": "2017-12-04T00:45:00", "BV": 1.0792329}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 257210.68857858, "T": "2017-12-04T00:50:00", "BV": 2.08099956}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 195454.99069871, "T": "2017-12-04T00:55:00", "BV": 1.57654954}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 1246166.86016623, "T": "2017-12-04T01:00:00", "BV": 9.93809561}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 630660.48142028, "T": "2017-12-04T01:05:00", "BV": 4.98698433}, {"O": 7.91e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 228797.75994826, "T": "2017-12-04T01:10:00", "BV": 1.8140396}, {"O": 7.95e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 260812.38224718, "T": "2017-12-04T01:15:00", "BV": 2.07768747}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 234462.08371669, "T": "2017-12-04T01:20:00", "BV": 1.86462598}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 215569.90465386, "T": "2017-12-04T01:25:00", "BV": 1.71037906}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.81e-06, "C": 7.93e-06, "V": 1274766.50459243, "T": "2017-12-04T01:30:00", "BV": 10.01583649}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 563631.91003496, "T": "2017-12-04T01:35:00", "BV": 4.44077841}, {"O": 7.86e-06, "H": 7.91e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 635194.23386102, "T": "2017-12-04T01:40:00", "BV": 5.00283522}, {"O": 7.87e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 276099.03814541, "T": "2017-12-04T01:45:00", "BV": 2.17392903}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 517007.73232867, "T": "2017-12-04T01:50:00", "BV": 4.0786121}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 407851.27447452, "T": "2017-12-04T01:55:00", "BV": 3.20935654}, {"O": 7.87e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.93e-06, "V": 967023.33420868, "T": "2017-12-04T02:00:00", "BV": 7.63387919}, {"O": 7.93e-06, "H": 8.09e-06, "L": 7.93e-06, "C": 8.09e-06, "V": 940878.72634336, "T": "2017-12-04T02:05:00", "BV": 7.5533645}, {"O": 8.06e-06, "H": 8.09e-06, "L": 7.98e-06, "C": 8.02e-06, "V": 635341.13235396, "T": "2017-12-04T02:10:00", "BV": 5.11422818}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 693357.27115417, "T": "2017-12-04T02:15:00", "BV": 5.57535531}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 592193.44386883, "T": "2017-12-04T02:20:00", "BV": 4.76033086}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 299495.3896704, "T": "2017-12-04T02:25:00", "BV": 2.39697919}, {"O": 8.03e-06, "H": 8.09e-06, "L": 8e-06, "C": 8.09e-06, "V": 201075.88751732, "T": "2017-12-04T02:30:00", "BV": 1.62085375}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8e-06, "C": 8e-06, "V": 443101.67202421, "T": "2017-12-04T02:35:00", "BV": 3.5656107}, {"O": 7.99e-06, "H": 8.08e-06, "L": 7.99e-06, "C": 8.07e-06, "V": 182538.75062219, "T": "2017-12-04T02:40:00", "BV": 1.46387048}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.09e-06, "V": 958996.72353977, "T": "2017-12-04T02:45:00", "BV": 7.76032776}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 140041.39919513, "T": "2017-12-04T02:50:00", "BV": 1.12797314}, {"O": 8.09e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 445558.83068454, "T": "2017-12-04T02:55:00", "BV": 3.61767517}, {"O": 8.11e-06, "H": 8.18e-06, "L": 8.02e-06, "C": 8.07e-06, "V": 1511021.25975979, "T": "2017-12-04T03:00:00", "BV": 12.2780429}, {"O": 8.06e-06, "H": 8.16e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 405586.97712899, "T": "2017-12-04T03:05:00", "BV": 3.28516633}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 486911.14787317, "T": "2017-12-04T03:10:00", "BV": 3.95040734}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 418435.83829375, "T": "2017-12-04T03:15:00", "BV": 3.40849392}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 467474.76264368, "T": "2017-12-04T03:20:00", "BV": 3.81439365}, {"O": 8.12e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 474674.03555825, "T": "2017-12-04T03:25:00", "BV": 3.86856892}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 616407.92602482, "T": "2017-12-04T03:30:00", "BV": 5.04187021}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 504704.0566786, "T": "2017-12-04T03:35:00", "BV": 4.1319564}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 472238.47718622, "T": "2017-12-04T03:40:00", "BV": 3.83210172}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 497412.94584366, "T": "2017-12-04T03:45:00", "BV": 4.00371867}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 316996.13648984, "T": "2017-12-04T03:50:00", "BV": 2.5433664}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 8.05e-06, "V": 371503.85940448, "T": "2017-12-04T03:55:00", "BV": 2.97583307}, {"O": 8.05e-06, "H": 8.06e-06, "L": 7.95e-06, "C": 8e-06, "V": 483744.60466221, "T": "2017-12-04T04:00:00", "BV": 3.86154897}, {"O": 8e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 254258.77310021, "T": "2017-12-04T04:05:00", "BV": 2.03365999}, {"O": 8e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 284733.37296013, "T": "2017-12-04T04:10:00", "BV": 2.26933054}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 287346.22646117, "T": "2017-12-04T04:15:00", "BV": 2.28985679}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 188865.2542022, "T": "2017-12-04T04:20:00", "BV": 1.50546357}, {"O": 7.98e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 8.04e-06, "V": 512569.27331531, "T": "2017-12-04T04:25:00", "BV": 4.09895628}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 376285.26612143, "T": "2017-12-04T04:30:00", "BV": 3.007591}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 8e-06, "V": 773342.84126202, "T": "2017-12-04T04:35:00", "BV": 6.17831451}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 370536.15299625, "T": "2017-12-04T04:40:00", "BV": 2.95935264}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 700011.21119572, "T": "2017-12-04T04:45:00", "BV": 5.59574401}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 627284.41298815, "T": "2017-12-04T04:50:00", "BV": 5.0152203}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 8.03e-06, "V": 786705.99248285, "T": "2017-12-04T04:55:00", "BV": 6.29517212}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 338355.88581479, "T": "2017-12-04T05:00:00", "BV": 2.7114011}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 382734.71925578, "T": "2017-12-04T05:05:00", "BV": 3.06875282}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 520217.45441143, "T": "2017-12-04T05:10:00", "BV": 4.17449195}, {"O": 8e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 714418.46960508, "T": "2017-12-04T05:15:00", "BV": 5.72100415}, {"O": 8.01e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 8.02e-06, "V": 3440701.65477304, "T": "2017-12-04T05:20:00", "BV": 27.46526226}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.02e-06, "V": 864579.48564075, "T": "2017-12-04T05:25:00", "BV": 6.93240047}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 467162.28936164, "T": "2017-12-04T05:30:00", "BV": 3.75347169}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 8e-06, "V": 701791.73200176, "T": "2017-12-04T05:35:00", "BV": 5.61042985}, {"O": 7.98e-06, "H": 8.01e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 689801.47223879, "T": "2017-12-04T05:40:00", "BV": 5.5123102}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.01e-06, "V": 255720.89742254, "T": "2017-12-04T05:45:00", "BV": 2.04723101}, {"O": 8.01e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 809627.62521935, "T": "2017-12-04T05:50:00", "BV": 6.51483952}, {"O": 8.06e-06, "H": 8.19e-06, "L": 8.01e-06, "C": 8.11e-06, "V": 1770330.54969341, "T": "2017-12-04T05:55:00", "BV": 14.28184184}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 595437.86367474, "T": "2017-12-04T06:00:00", "BV": 4.8332859}, {"O": 8.1e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 1535865.98810658, "T": "2017-12-04T06:05:00", "BV": 12.45075126}, {"O": 8.11e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.18e-06, "V": 551007.36992351, "T": "2017-12-04T06:10:00", "BV": 4.48432286}, {"O": 8.19e-06, "H": 8.26e-06, "L": 8.17e-06, "C": 8.26e-06, "V": 1372665.91007918, "T": "2017-12-04T06:15:00", "BV": 11.25697821}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 1465869.12220383, "T": "2017-12-04T06:20:00", "BV": 12.08572381}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 452562.93901993, "T": "2017-12-04T06:25:00", "BV": 3.72018732}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 406462.40575114, "T": "2017-12-04T06:30:00", "BV": 3.33978329}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 967687.65198722, "T": "2017-12-04T06:35:00", "BV": 7.94343984}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 513725.08335963, "T": "2017-12-04T06:40:00", "BV": 4.19903373}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 447465.97388653, "T": "2017-12-04T06:45:00", "BV": 3.65367813}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 259223.09568232, "T": "2017-12-04T06:50:00", "BV": 2.11576341}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 531701.04454109, "T": "2017-12-04T06:55:00", "BV": 4.33675054}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 304409.83279189, "T": "2017-12-04T07:00:00", "BV": 2.48536184}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 878906.67404095, "T": "2017-12-04T07:05:00", "BV": 7.18960565}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 352149.27775571, "T": "2017-12-04T07:10:00", "BV": 2.88204015}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 400678.02622852, "T": "2017-12-04T07:15:00", "BV": 3.29117064}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 233280.16145883, "T": "2017-12-04T07:20:00", "BV": 1.91984385}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 394149.90927284, "T": "2017-12-04T07:25:00", "BV": 3.23828443}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 546444.52464682, "T": "2017-12-04T07:30:00", "BV": 4.48049371}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 793702.41406395, "T": "2017-12-04T07:35:00", "BV": 6.50807753}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 448073.6256852, "T": "2017-12-04T07:40:00", "BV": 3.65741439}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 594399.32164755, "T": "2017-12-04T07:45:00", "BV": 4.86503197}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 562119.6484933, "T": "2017-12-04T07:50:00", "BV": 4.59111979}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 180920.26323666, "T": "2017-12-04T07:55:00", "BV": 1.47767332}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 837251.55321403, "T": "2017-12-04T08:00:00", "BV": 6.83064358}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 189236.42462961, "T": "2017-12-04T08:05:00", "BV": 1.54492929}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 337064.91311082, "T": "2017-12-04T08:10:00", "BV": 2.75183324}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 348891.29540358, "T": "2017-12-04T08:15:00", "BV": 2.85001928}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 245825.66772709, "T": "2017-12-04T08:20:00", "BV": 2.00498873}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 519293.26808302, "T": "2017-12-04T08:25:00", "BV": 4.22648023}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 599376.73714107, "T": "2017-12-04T08:30:00", "BV": 4.85482508}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 472942.78398654, "T": "2017-12-04T08:35:00", "BV": 3.83679854}, {"O": 8.12e-06, "H": 8.19e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 312702.41092416, "T": "2017-12-04T08:40:00", "BV": 2.54944297}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 696915.80110639, "T": "2017-12-04T08:45:00", "BV": 5.70162331}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 405380.80805642, "T": "2017-12-04T08:50:00", "BV": 3.2925117}, {"O": 8.11e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 680740.25589437, "T": "2017-12-04T08:55:00", "BV": 5.52694057}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 170668.83246681, "T": "2017-12-04T09:00:00", "BV": 1.38604312}, {"O": 8.15e-06, "H": 8.21e-06, "L": 8.11e-06, "C": 8.21e-06, "V": 535557.39113673, "T": "2017-12-04T09:05:00", "BV": 4.37523759}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.08e-06, "C": 8.18e-06, "V": 338164.7684628, "T": "2017-12-04T09:10:00", "BV": 2.74798288}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 145241.06776055, "T": "2017-12-04T09:15:00", "BV": 1.18585753}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 157777.62405749, "T": "2017-12-04T09:20:00", "BV": 1.28829576}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 153595.87852383, "T": "2017-12-04T09:25:00", "BV": 1.25155538}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 265880.66357771, "T": "2017-12-04T09:30:00", "BV": 2.17098119}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 455740.94227458, "T": "2017-12-04T09:35:00", "BV": 3.70647568}, {"O": 8.13e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 409289.7394277, "T": "2017-12-04T09:40:00", "BV": 3.33792838}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 209944.43204806, "T": "2017-12-04T09:45:00", "BV": 1.71116128}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 275600.62503471, "T": "2017-12-04T09:50:00", "BV": 2.24923008}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 193746.79844105, "T": "2017-12-04T09:55:00", "BV": 1.58172663}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 182128.00448866, "T": "2017-12-04T10:00:00", "BV": 1.48640607}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 429514.42010341, "T": "2017-12-04T10:05:00", "BV": 3.5084303}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.06e-06, "C": 8.13e-06, "V": 630725.8460129, "T": "2017-12-04T10:10:00", "BV": 5.1140362}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 734096.78111507, "T": "2017-12-04T10:15:00", "BV": 5.93106872}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 964704.00934705, "T": "2017-12-04T10:20:00", "BV": 7.77358491}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 136576.20946316, "T": "2017-12-04T10:25:00", "BV": 1.09912099}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 195597.68511096, "T": "2017-12-04T10:30:00", "BV": 1.58093738}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 262939.26112621, "T": "2017-12-04T10:35:00", "BV": 2.12443342}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 403520.34542379, "T": "2017-12-04T10:40:00", "BV": 3.25020318}, {"O": 8.03e-06, "H": 8.11e-06, "L": 8.02e-06, "C": 8.1e-06, "V": 179504.86166132, "T": "2017-12-04T10:45:00", "BV": 1.44919349}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.13e-06, "V": 226701.46081394, "T": "2017-12-04T10:50:00", "BV": 1.83766952}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 36450.19318611, "T": "2017-12-04T10:55:00", "BV": 0.29576823}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.13e-06, "V": 246354.44488779, "T": "2017-12-04T11:00:00", "BV": 1.99274471}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 272710.64996083, "T": "2017-12-04T11:05:00", "BV": 2.21537858}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 480501.13705035, "T": "2017-12-04T11:10:00", "BV": 3.89318993}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 634287.59485376, "T": "2017-12-04T11:15:00", "BV": 5.12089045}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 573766.15103884, "T": "2017-12-04T11:20:00", "BV": 4.63373264}, {"O": 8.08e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 889292.8183559, "T": "2017-12-04T11:25:00", "BV": 7.18468224}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 171778.11638929, "T": "2017-12-04T11:30:00", "BV": 1.390143}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 281891.85181337, "T": "2017-12-04T11:35:00", "BV": 2.28227513}, {"O": 8.1e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.16e-06, "V": 1161521.46173954, "T": "2017-12-04T11:40:00", "BV": 9.4616049}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.16e-06, "V": 709040.92123822, "T": "2017-12-04T11:45:00", "BV": 5.78130714}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 607892.6279719, "T": "2017-12-04T11:50:00", "BV": 4.9726177}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 2036672.15905849, "T": "2017-12-04T11:55:00", "BV": 16.52548258}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 641010.31380973, "T": "2017-12-04T12:00:00", "BV": 5.19369163}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 277378.98416665, "T": "2017-12-04T12:05:00", "BV": 2.25308579}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 425271.97362932, "T": "2017-12-04T12:10:00", "BV": 3.4561603}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 1703499.95684024, "T": "2017-12-04T12:15:00", "BV": 13.8100871}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 301452.46109226, "T": "2017-12-04T12:20:00", "BV": 2.4332535}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 783061.43778432, "T": "2017-12-04T12:25:00", "BV": 6.309302}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 305374.57423984, "T": "2017-12-04T12:30:00", "BV": 2.45483988}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 422771.34407762, "T": "2017-12-04T12:35:00", "BV": 3.40015863}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 775261.97427995, "T": "2017-12-04T12:40:00", "BV": 6.2298362}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 582854.73429797, "T": "2017-12-04T12:45:00", "BV": 4.68726108}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 506515.44142623, "T": "2017-12-04T12:50:00", "BV": 4.0935866}, {"O": 8.08e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.15e-06, "V": 1747877.74879647, "T": "2017-12-04T12:55:00", "BV": 14.06885294}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 572795.49450605, "T": "2017-12-04T13:00:00", "BV": 4.65127471}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 1613692.58564086, "T": "2017-12-04T13:05:00", "BV": 13.01892145}, {"O": 8.1e-06, "H": 8.12e-06, "L": 7.98e-06, "C": 8e-06, "V": 864437.23403529, "T": "2017-12-04T13:10:00", "BV": 6.93004466}, {"O": 8e-06, "H": 8.13e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 1734629.54914461, "T": "2017-12-04T13:15:00", "BV": 13.98793085}, {"O": 8.02e-06, "H": 8.08e-06, "L": 7.99e-06, "C": 8.08e-06, "V": 476842.08438592, "T": "2017-12-04T13:20:00", "BV": 3.82730531}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 263925.74777755, "T": "2017-12-04T13:25:00", "BV": 2.11941945}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 176579.07596856, "T": "2017-12-04T13:30:00", "BV": 1.42328963}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 297334.6753369, "T": "2017-12-04T13:35:00", "BV": 2.39697992}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 288870.32715556, "T": "2017-12-04T13:40:00", "BV": 2.3208974}, {"O": 8.03e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 761910.83567894, "T": "2017-12-04T13:45:00", "BV": 6.10713953}, {"O": 7.98e-06, "H": 8.04e-06, "L": 7.97e-06, "C": 8.04e-06, "V": 662143.17624454, "T": "2017-12-04T13:50:00", "BV": 5.30458439}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 424750.53998651, "T": "2017-12-04T13:55:00", "BV": 3.41216257}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 252547.85506388, "T": "2017-12-04T14:00:00", "BV": 2.02454474}, {"O": 8.03e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8e-06, "V": 477018.55460265, "T": "2017-12-04T14:05:00", "BV": 3.8275519}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.02e-06, "V": 604953.29534587, "T": "2017-12-04T14:10:00", "BV": 4.85076301}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.02e-06, "V": 396411.50278988, "T": "2017-12-04T14:15:00", "BV": 3.17631223}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.92e-06, "C": 8.02e-06, "V": 849508.83113861, "T": "2017-12-04T14:20:00", "BV": 6.76993415}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 351352.90367156, "T": "2017-12-04T14:25:00", "BV": 2.81462806}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 615563.12048867, "T": "2017-12-04T14:30:00", "BV": 4.93076279}, {"O": 8.03e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 8.04e-06, "V": 384052.75188396, "T": "2017-12-04T14:35:00", "BV": 3.07747609}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 305403.0656504, "T": "2017-12-04T14:40:00", "BV": 2.44941199}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 361231.40185981, "T": "2017-12-04T14:45:00", "BV": 2.8917272}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 456471.59235971, "T": "2017-12-04T14:50:00", "BV": 3.66106277}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.01e-06, "V": 88967.6702468, "T": "2017-12-04T14:55:00", "BV": 0.71298942}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 274181.19138278, "T": "2017-12-04T15:00:00", "BV": 2.20356359}, {"O": 8.03e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 473317.33742082, "T": "2017-12-04T15:05:00", "BV": 3.80507691}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 486421.68568748, "T": "2017-12-04T15:10:00", "BV": 3.90680594}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 1868528.8955187, "T": "2017-12-04T15:15:00", "BV": 15.0440425}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 480088.02386787, "T": "2017-12-04T15:20:00", "BV": 3.86955462}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 959310.10126138, "T": "2017-12-04T15:25:00", "BV": 7.73653602}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 591264.9025691, "T": "2017-12-04T15:30:00", "BV": 4.76636861}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 462891.06353907, "T": "2017-12-04T15:35:00", "BV": 3.72273393}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 631244.15187643, "T": "2017-12-04T15:40:00", "BV": 5.09525665}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.11e-06, "V": 381749.23641308, "T": "2017-12-04T15:45:00", "BV": 3.09154842}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.04e-06, "C": 8.1e-06, "V": 686614.15321965, "T": "2017-12-04T15:50:00", "BV": 5.54567762}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 984552.46536014, "T": "2017-12-04T15:55:00", "BV": 8.00246179}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 333171.11546787, "T": "2017-12-04T16:00:00", "BV": 2.71288267}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 602828.52353238, "T": "2017-12-04T16:05:00", "BV": 4.91018807}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 1077164.37622846, "T": "2017-12-04T16:10:00", "BV": 8.71805287}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 212730.32850854, "T": "2017-12-04T16:15:00", "BV": 1.7184484}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 233301.08496374, "T": "2017-12-04T16:20:00", "BV": 1.88636703}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 145987.39381188, "T": "2017-12-04T16:25:00", "BV": 1.18196939}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 412514.02311361, "T": "2017-12-04T16:30:00", "BV": 3.34093181}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 412891.47326412, "T": "2017-12-04T16:35:00", "BV": 3.34734606}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 453343.76883613, "T": "2017-12-04T16:40:00", "BV": 3.67123099}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.14e-06, "V": 358028.12748329, "T": "2017-12-04T16:45:00", "BV": 2.90741687}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 608374.9920825, "T": "2017-12-04T16:50:00", "BV": 4.95891266}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.08e-06, "C": 8.13e-06, "V": 1041789.14305938, "T": "2017-12-04T16:55:00", "BV": 8.48237292}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 182045.12081444, "T": "2017-12-04T17:00:00", "BV": 1.47982101}, {"O": 8.12e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 459360.91671495, "T": "2017-12-04T17:05:00", "BV": 3.74480677}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 272081.8114359, "T": "2017-12-04T17:10:00", "BV": 2.22135142}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 327612.94674086, "T": "2017-12-04T17:15:00", "BV": 2.68107433}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 942670.19449654, "T": "2017-12-04T17:20:00", "BV": 7.72340975}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 305486.71931532, "T": "2017-12-04T17:25:00", "BV": 2.493153}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 355087.2269433, "T": "2017-12-04T17:30:00", "BV": 2.90446603}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 398475.3734391, "T": "2017-12-04T17:35:00", "BV": 3.25790389}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 511200.62394665, "T": "2017-12-04T17:40:00", "BV": 4.1734466}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 161868.44732392, "T": "2017-12-04T17:45:00", "BV": 1.32330939}, {"O": 8.18e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 767405.94621469, "T": "2017-12-04T17:50:00", "BV": 6.29123692}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 485135.10504612, "T": "2017-12-04T17:55:00", "BV": 3.98350955}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.21e-06, "V": 333629.47105704, "T": "2017-12-04T18:00:00", "BV": 2.73395197}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 693087.22348926, "T": "2017-12-04T18:05:00", "BV": 5.69535232}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 848487.79710544, "T": "2017-12-04T18:10:00", "BV": 6.98646802}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 891665.4954644, "T": "2017-12-04T18:15:00", "BV": 7.35064883}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 267778.85758935, "T": "2017-12-04T18:20:00", "BV": 2.20429248}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 293569.22704342, "T": "2017-12-04T18:25:00", "BV": 2.41103812}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 322245.86063248, "T": "2017-12-04T18:30:00", "BV": 2.6524819}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 335678.24752653, "T": "2017-12-04T18:35:00", "BV": 2.7687197}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 403857.01066675, "T": "2017-12-04T18:40:00", "BV": 3.3378082}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 634138.7470839, "T": "2017-12-04T18:45:00", "BV": 5.24208384}, {"O": 8.26e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 653242.87496561, "T": "2017-12-04T18:50:00", "BV": 5.41631413}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 588407.58475425, "T": "2017-12-04T18:55:00", "BV": 4.88122412}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 465803.89219987, "T": "2017-12-04T19:00:00", "BV": 3.87580383}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 512630.11483315, "T": "2017-12-04T19:05:00", "BV": 4.27297467}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 778543.99631381, "T": "2017-12-04T19:10:00", "BV": 6.48816632}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 1178059.95622041, "T": "2017-12-04T19:15:00", "BV": 9.8136796}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 673339.44475542, "T": "2017-12-04T19:20:00", "BV": 5.62317019}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 952321.40552392, "T": "2017-12-04T19:25:00", "BV": 7.96426719}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 998379.48015736, "T": "2017-12-04T19:30:00", "BV": 8.35724424}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 1494255.25134909, "T": "2017-12-04T19:35:00", "BV": 12.42783766}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.28e-06, "V": 521583.39411908, "T": "2017-12-04T19:40:00", "BV": 4.30344252}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 346720.35207004, "T": "2017-12-04T19:45:00", "BV": 2.87076016}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 440942.39172863, "T": "2017-12-04T19:50:00", "BV": 3.66375172}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 161706.23237941, "T": "2017-12-04T19:55:00", "BV": 1.34491469}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 176649.44605063, "T": "2017-12-04T20:00:00", "BV": 1.4631298}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 318669.6649805, "T": "2017-12-04T20:05:00", "BV": 2.62700969}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 833124.66988213, "T": "2017-12-04T20:10:00", "BV": 6.83036011}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 278935.7664153, "T": "2017-12-04T20:15:00", "BV": 2.29485881}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 682558.16247751, "T": "2017-12-04T20:20:00", "BV": 5.63719388}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 239497.33545848, "T": "2017-12-04T20:25:00", "BV": 1.98218438}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 298790.41986253, "T": "2017-12-04T20:30:00", "BV": 2.47035156}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 161806.02700198, "T": "2017-12-04T20:35:00", "BV": 1.33413678}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 346991.64348531, "T": "2017-12-04T20:40:00", "BV": 2.85388064}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 224317.7275615, "T": "2017-12-04T20:45:00", "BV": 1.84529104}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 373358.5103804, "T": "2017-12-04T20:50:00", "BV": 3.064003}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 485546.41219956, "T": "2017-12-04T20:55:00", "BV": 3.98487183}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 129246.77096988, "T": "2017-12-04T21:00:00", "BV": 1.06106271}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 151651.65040598, "T": "2017-12-04T21:05:00", "BV": 1.24868561}, {"O": 8.25e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 774831.33680997, "T": "2017-12-04T21:10:00", "BV": 6.4113905}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 168280.66478393, "T": "2017-12-04T21:15:00", "BV": 1.38973055}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 300825.17771374, "T": "2017-12-04T21:20:00", "BV": 2.47971342}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 437729.36819091, "T": "2017-12-04T21:25:00", "BV": 3.59431288}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 903934.65703915, "T": "2017-12-04T21:30:00", "BV": 7.3894398}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 812647.4167687, "T": "2017-12-04T21:35:00", "BV": 6.58477974}, {"O": 8.12e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 275042.47982248, "T": "2017-12-04T21:40:00", "BV": 2.24325985}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 337746.52457034, "T": "2017-12-04T21:45:00", "BV": 2.7572483}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 340229.18022101, "T": "2017-12-04T21:50:00", "BV": 2.77855368}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 300960.92174425, "T": "2017-12-04T21:55:00", "BV": 2.45802915}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 168096.46357858, "T": "2017-12-04T22:00:00", "BV": 1.3753005}, {"O": 8.21e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 1206960.78735565, "T": "2017-12-04T22:05:00", "BV": 9.92190583}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.18e-06, "C": 8.24e-06, "V": 278943.12392641, "T": "2017-12-04T22:10:00", "BV": 2.30009136}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.29e-06, "V": 1090236.10751692, "T": "2017-12-04T22:15:00", "BV": 9.01332905}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 737472.13953447, "T": "2017-12-04T22:20:00", "BV": 6.09557036}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 318842.4650183, "T": "2017-12-04T22:25:00", "BV": 2.63883634}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 622791.84746498, "T": "2017-12-04T22:30:00", "BV": 5.16411608}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 281844.76935295, "T": "2017-12-04T22:35:00", "BV": 2.32713322}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 374439.10216176, "T": "2017-12-04T22:40:00", "BV": 3.09816762}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 419000.25889924, "T": "2017-12-04T22:45:00", "BV": 3.46936445}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 2039465.87950918, "T": "2017-12-04T22:50:00", "BV": 17.01106249}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 443781.15847752, "T": "2017-12-04T22:55:00", "BV": 3.70268828}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 661069.75499536, "T": "2017-12-04T23:00:00", "BV": 5.50685008}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 684841.04810606, "T": "2017-12-04T23:05:00", "BV": 5.697991}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 963087.21127102, "T": "2017-12-04T23:10:00", "BV": 8.01714801}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 430792.40482092, "T": "2017-12-04T23:15:00", "BV": 3.58389062}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 396979.44408325, "T": "2017-12-04T23:20:00", "BV": 3.3113457}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 447111.40470434, "T": "2017-12-04T23:25:00", "BV": 3.73454803}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 754596.48697141, "T": "2017-12-04T23:30:00", "BV": 6.32558617}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.39e-06, "V": 769256.94852095, "T": "2017-12-04T23:35:00", "BV": 6.44498086}, {"O": 8.39e-06, "H": 8.49e-06, "L": 8.37e-06, "C": 8.49e-06, "V": 1985060.63348091, "T": "2017-12-04T23:40:00", "BV": 16.7151015}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.49e-06, "V": 1308127.68815688, "T": "2017-12-04T23:45:00", "BV": 11.08290867}, {"O": 8.49e-06, "H": 8.59e-06, "L": 8.48e-06, "C": 8.55e-06, "V": 3710779.3576824, "T": "2017-12-04T23:50:00", "BV": 31.64251305}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 2753880.34885775, "T": "2017-12-04T23:55:00", "BV": 23.32829566}, {"O": 8.39e-06, "H": 8.47e-06, "L": 8.28e-06, "C": 8.45e-06, "V": 1812733.7879953, "T": "2017-12-05T00:00:00", "BV": 15.16274974}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 707993.65415468, "T": "2017-12-05T00:05:00", "BV": 5.95538809}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 1198118.66850085, "T": "2017-12-05T00:10:00", "BV": 10.06979197}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.21e-06, "C": 8.29e-06, "V": 1307613.92023251, "T": "2017-12-05T00:15:00", "BV": 10.82957611}, {"O": 8.28e-06, "H": 8.38e-06, "L": 8.28e-06, "C": 8.38e-06, "V": 496050.55644022, "T": "2017-12-05T00:20:00", "BV": 4.12801189}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 307106.11447835, "T": "2017-12-05T00:25:00", "BV": 2.57139568}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.41e-06, "V": 372992.07523826, "T": "2017-12-05T00:30:00", "BV": 3.13341153}, {"O": 8.42e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.5e-06, "V": 826765.01864744, "T": "2017-12-05T00:35:00", "BV": 7.00117439}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 1077179.92894809, "T": "2017-12-05T00:40:00", "BV": 9.12987259}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 486505.22398851, "T": "2017-12-05T00:45:00", "BV": 4.10704557}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 617302.01206448, "T": "2017-12-05T00:50:00", "BV": 5.22401693}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 490693.00591588, "T": "2017-12-05T00:55:00", "BV": 4.14515039}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 361848.31539948, "T": "2017-12-05T01:00:00", "BV": 3.05630735}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 500286.16424836, "T": "2017-12-05T01:05:00", "BV": 4.22117284}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 958286.96149084, "T": "2017-12-05T01:10:00", "BV": 8.0478232}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 1166634.37432166, "T": "2017-12-05T01:15:00", "BV": 9.6679831}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 669710.88831927, "T": "2017-12-05T01:20:00", "BV": 5.55454344}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 413464.01861848, "T": "2017-12-05T01:25:00", "BV": 3.42961731}, {"O": 8.32e-06, "H": 8.45e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 1793487.67822494, "T": "2017-12-05T01:30:00", "BV": 14.97813999}, {"O": 8.29e-06, "H": 8.38e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 470882.46160785, "T": "2017-12-05T01:35:00", "BV": 3.90805244}, {"O": 8.29e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 472344.10386611, "T": "2017-12-05T01:40:00", "BV": 3.92315879}, {"O": 8.32e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 618176.27463808, "T": "2017-12-05T01:45:00", "BV": 5.16848956}, {"O": 8.33e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 1200831.04770424, "T": "2017-12-05T01:50:00", "BV": 10.00646995}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 420119.80710004, "T": "2017-12-05T01:55:00", "BV": 3.48665763}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 773780.10791772, "T": "2017-12-05T02:00:00", "BV": 6.38818734}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 731496.03915577, "T": "2017-12-05T02:05:00", "BV": 6.02174253}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 578300.06129894, "T": "2017-12-05T02:10:00", "BV": 4.77254932}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 1341262.76693624, "T": "2017-12-05T02:15:00", "BV": 11.03063645}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 345536.29266609, "T": "2017-12-05T02:20:00", "BV": 2.84117081}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 1075363.54888165, "T": "2017-12-05T02:25:00", "BV": 8.7851134}, {"O": 8.16e-06, "H": 8.21e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 556236.31813272, "T": "2017-12-05T02:30:00", "BV": 4.53334953}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 365523.07422633, "T": "2017-12-05T02:35:00", "BV": 2.98334786}, {"O": 8.18e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 348783.18891023, "T": "2017-12-05T02:40:00", "BV": 2.8626573}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 422565.13964219, "T": "2017-12-05T02:45:00", "BV": 3.47307179}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 502316.19636952, "T": "2017-12-05T02:50:00", "BV": 4.11612662}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 725145.92592228, "T": "2017-12-05T02:55:00", "BV": 5.90147143}, {"O": 8.13e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 729250.07235299, "T": "2017-12-05T03:00:00", "BV": 5.91673451}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 576157.12674178, "T": "2017-12-05T03:05:00", "BV": 4.70507567}, {"O": 8.12e-06, "H": 8.2e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 484406.71391146, "T": "2017-12-05T03:10:00", "BV": 3.95750259}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 295328.65997872, "T": "2017-12-05T03:15:00", "BV": 2.4181093}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 149441.08231653, "T": "2017-12-05T03:20:00", "BV": 1.22394316}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 252251.51332527, "T": "2017-12-05T03:25:00", "BV": 2.0656637}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.21e-06, "V": 426139.7348052, "T": "2017-12-05T03:30:00", "BV": 3.49334355}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 824663.09861919, "T": "2017-12-05T03:35:00", "BV": 6.7839098}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 768602.98244205, "T": "2017-12-05T03:40:00", "BV": 6.31309913}, {"O": 8.16e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 434653.96736963, "T": "2017-12-05T03:45:00", "BV": 3.56114919}, {"O": 8.16e-06, "H": 8.23e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 516942.08494419, "T": "2017-12-05T03:50:00", "BV": 4.22147319}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.14e-06, "C": 8.23e-06, "V": 480308.80821022, "T": "2017-12-05T03:55:00", "BV": 3.93246522}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 255578.58665537, "T": "2017-12-05T04:00:00", "BV": 2.09854315}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 685530.77134791, "T": "2017-12-05T04:05:00", "BV": 5.6583785}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 414738.6694338, "T": "2017-12-05T04:10:00", "BV": 3.41798968}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 149184.82354361, "T": "2017-12-05T04:15:00", "BV": 1.22978257}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 506097.42135761, "T": "2017-12-05T04:20:00", "BV": 4.17959128}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 524275.34911562, "T": "2017-12-05T04:25:00", "BV": 4.34602764}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 365866.68584733, "T": "2017-12-05T04:30:00", "BV": 3.03231473}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 755255.63878218, "T": "2017-12-05T04:35:00", "BV": 6.28940718}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 1016214.98556067, "T": "2017-12-05T04:40:00", "BV": 8.48122712}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 537122.54010104, "T": "2017-12-05T04:45:00", "BV": 4.47393117}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 300434.96610916, "T": "2017-12-05T04:50:00", "BV": 2.50631605}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.27e-06, "C": 8.36e-06, "V": 758931.08003161, "T": "2017-12-05T04:55:00", "BV": 6.32752339}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 1073218.77256145, "T": "2017-12-05T05:00:00", "BV": 8.96892927}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 1035153.37754012, "T": "2017-12-05T05:05:00", "BV": 8.56046921}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 425023.00306717, "T": "2017-12-05T05:10:00", "BV": 3.51024549}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 320264.23476717, "T": "2017-12-05T05:15:00", "BV": 2.64656255}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 760975.16405874, "T": "2017-12-05T05:20:00", "BV": 6.28189624}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 543452.12523811, "T": "2017-12-05T05:25:00", "BV": 4.47929342}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 403021.99300314, "T": "2017-12-05T05:30:00", "BV": 3.32056822}, {"O": 8.26e-06, "H": 8.34e-06, "L": 8.26e-06, "C": 8.33e-06, "V": 415544.98705687, "T": "2017-12-05T05:35:00", "BV": 3.44714199}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 426539.68638173, "T": "2017-12-05T05:40:00", "BV": 3.54663289}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 250942.41981641, "T": "2017-12-05T05:45:00", "BV": 2.07266442}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 691923.27069759, "T": "2017-12-05T05:50:00", "BV": 5.70994539}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 1164085.89610833, "T": "2017-12-05T05:55:00", "BV": 9.56702666}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 295831.93735747, "T": "2017-12-05T06:00:00", "BV": 2.44566324}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 475799.50748078, "T": "2017-12-05T06:05:00", "BV": 3.92272396}, {"O": 8.25e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.31e-06, "V": 759600.41379801, "T": "2017-12-05T06:10:00", "BV": 6.29851066}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 312060.65070128, "T": "2017-12-05T06:15:00", "BV": 2.58965956}, {"O": 8.29e-06, "H": 8.44e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 1338153.90983732, "T": "2017-12-05T06:20:00", "BV": 11.19103695}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 323917.18801312, "T": "2017-12-05T06:25:00", "BV": 2.68816148}, {"O": 8.27e-06, "H": 8.33e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 382237.82728178, "T": "2017-12-05T06:30:00", "BV": 3.17212103}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 436066.26474912, "T": "2017-12-05T06:35:00", "BV": 3.60154792}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 326828.584442, "T": "2017-12-05T06:40:00", "BV": 2.70072269}, {"O": 8.23e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.28e-06, "V": 431649.21058514, "T": "2017-12-05T06:45:00", "BV": 3.57135039}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 360705.53776641, "T": "2017-12-05T06:50:00", "BV": 2.9840195}, {"O": 8.28e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 780248.18680128, "T": "2017-12-05T06:55:00", "BV": 6.48499037}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 721152.72438595, "T": "2017-12-05T07:00:00", "BV": 5.98671202}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 570340.16819146, "T": "2017-12-05T07:05:00", "BV": 4.72682701}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 375044.14526325, "T": "2017-12-05T07:10:00", "BV": 3.10352247}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 597027.41153467, "T": "2017-12-05T07:15:00", "BV": 4.94167638}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 403801.88282729, "T": "2017-12-05T07:20:00", "BV": 3.33316507}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 299570.15319861, "T": "2017-12-05T07:25:00", "BV": 2.47298324}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 490956.30504412, "T": "2017-12-05T07:30:00", "BV": 4.05995008}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 500481.9134239, "T": "2017-12-05T07:35:00", "BV": 4.12265504}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 364239.71958062, "T": "2017-12-05T07:40:00", "BV": 3.00675019}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 360622.35221101, "T": "2017-12-05T07:45:00", "BV": 2.97366978}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 460971.42449153, "T": "2017-12-05T07:50:00", "BV": 3.80772567}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 1251959.39850361, "T": "2017-12-05T07:55:00", "BV": 10.30058246}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 1717690.71068888, "T": "2017-12-05T08:00:00", "BV": 14.09312493}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 687063.81751112, "T": "2017-12-05T08:05:00", "BV": 5.61779322}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 282411.50426341, "T": "2017-12-05T08:10:00", "BV": 2.31126616}, {"O": 8.18e-06, "H": 8.25e-06, "L": 8.18e-06, "C": 8.25e-06, "V": 640906.90620987, "T": "2017-12-05T08:15:00", "BV": 5.25729563}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 204750.68090196, "T": "2017-12-05T08:20:00", "BV": 1.68725495}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 1121983.08493481, "T": "2017-12-05T08:25:00", "BV": 9.25878438}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 180028.80238202, "T": "2017-12-05T08:30:00", "BV": 1.48962063}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 527093.97872811, "T": "2017-12-05T08:35:00", "BV": 4.3355954}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 573764.38652653, "T": "2017-12-05T08:40:00", "BV": 4.69718318}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 603589.67889523, "T": "2017-12-05T08:45:00", "BV": 4.94053646}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 604753.60838071, "T": "2017-12-05T08:50:00", "BV": 4.95140327}, {"O": 8.17e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 740533.63367025, "T": "2017-12-05T08:55:00", "BV": 6.04918295}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.21e-06, "V": 267905.13951181, "T": "2017-12-05T09:00:00", "BV": 2.19618414}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 296554.03593628, "T": "2017-12-05T09:05:00", "BV": 2.43320346}, {"O": 8.23e-06, "H": 8.32e-06, "L": 8.2e-06, "C": 8.32e-06, "V": 1174316.75631084, "T": "2017-12-05T09:10:00", "BV": 9.68375721}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 830131.75107291, "T": "2017-12-05T09:15:00", "BV": 6.84944051}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 368861.55023242, "T": "2017-12-05T09:20:00", "BV": 3.03333028}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 436306.28872676, "T": "2017-12-05T09:25:00", "BV": 3.57940791}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 206881.43490218, "T": "2017-12-05T09:30:00", "BV": 1.69917783}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 410596.99726975, "T": "2017-12-05T09:35:00", "BV": 3.3686768}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 405816.67441255, "T": "2017-12-05T09:40:00", "BV": 3.33352871}, {"O": 8.22e-06, "H": 8.33e-06, "L": 8.21e-06, "C": 8.31e-06, "V": 1489102.80038576, "T": "2017-12-05T09:45:00", "BV": 12.33779724}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 1212703.26761513, "T": "2017-12-05T09:50:00", "BV": 10.10341098}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 429552.55633952, "T": "2017-12-05T09:55:00", "BV": 3.56548283}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 354153.18553202, "T": "2017-12-05T10:00:00", "BV": 2.92944141}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 237212.50649363, "T": "2017-12-05T10:05:00", "BV": 1.96454086}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 879124.30610472, "T": "2017-12-05T10:10:00", "BV": 7.26392401}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 561336.60293668, "T": "2017-12-05T10:15:00", "BV": 4.61694875}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 468399.02183085, "T": "2017-12-05T10:20:00", "BV": 3.8908853}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 351125.81295101, "T": "2017-12-05T10:25:00", "BV": 2.90534813}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 265612.65626692, "T": "2017-12-05T10:30:00", "BV": 2.19445093}, {"O": 8.26e-06, "H": 8.33e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 605320.72877971, "T": "2017-12-05T10:35:00", "BV": 5.01440339}, {"O": 8.29e-06, "H": 8.37e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 1585088.48188855, "T": "2017-12-05T10:40:00", "BV": 13.18802357}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 245925.26788467, "T": "2017-12-05T10:45:00", "BV": 2.03463134}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.31e-06, "V": 267007.08364701, "T": "2017-12-05T10:50:00", "BV": 2.21208094}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 384031.28272551, "T": "2017-12-05T10:55:00", "BV": 3.18728397}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 284831.9905395, "T": "2017-12-05T11:00:00", "BV": 2.35172965}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 281032.13635541, "T": "2017-12-05T11:05:00", "BV": 2.33165604}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 461135.16900535, "T": "2017-12-05T11:10:00", "BV": 3.82515126}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 1186690.68554977, "T": "2017-12-05T11:15:00", "BV": 9.89031653}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 360954.62852641, "T": "2017-12-05T11:20:00", "BV": 2.9992714}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 670396.63008135, "T": "2017-12-05T11:25:00", "BV": 5.5391529}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 268670.41501974, "T": "2017-12-05T11:30:00", "BV": 2.218972}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 301366.0773445, "T": "2017-12-05T11:35:00", "BV": 2.49343061}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 801954.11614048, "T": "2017-12-05T11:40:00", "BV": 6.67345293}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 235422.77164135, "T": "2017-12-05T11:45:00", "BV": 1.95479883}, {"O": 8.29e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 502655.32016056, "T": "2017-12-05T11:50:00", "BV": 4.1782073}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 169583.51120643, "T": "2017-12-05T11:55:00", "BV": 1.40827349}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 422492.51206307, "T": "2017-12-05T12:00:00", "BV": 3.51785223}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 903616.40737494, "T": "2017-12-05T12:05:00", "BV": 7.52851408}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 333059.87489042, "T": "2017-12-05T12:10:00", "BV": 2.76479459}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 240551.90804717, "T": "2017-12-05T12:15:00", "BV": 1.98975954}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 1012878.922157, "T": "2017-12-05T12:20:00", "BV": 8.40185582}, {"O": 8.27e-06, "H": 8.37e-06, "L": 8.27e-06, "C": 8.37e-06, "V": 1105025.43725636, "T": "2017-12-05T12:25:00", "BV": 9.21292113}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.32e-06, "C": 8.37e-06, "V": 445880.46573076, "T": "2017-12-05T12:30:00", "BV": 3.72177137}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 820024.68959507, "T": "2017-12-05T12:35:00", "BV": 6.82682878}, {"O": 8.3e-06, "H": 8.39e-06, "L": 8.28e-06, "C": 8.39e-06, "V": 663275.57207786, "T": "2017-12-05T12:40:00", "BV": 5.53047088}, {"O": 8.39e-06, "H": 8.48e-06, "L": 8.36e-06, "C": 8.46e-06, "V": 2009978.78089976, "T": "2017-12-05T12:45:00", "BV": 16.94094264}, {"O": 8.47e-06, "H": 8.9e-06, "L": 8.4e-06, "C": 8.74e-06, "V": 11391351.33377772, "T": "2017-12-05T12:50:00", "BV": 99.22613789}, {"O": 8.75e-06, "H": 9.12e-06, "L": 8.6e-06, "C": 9.12e-06, "V": 16713389.06467125, "T": "2017-12-05T12:55:00", "BV": 149.02306002}, {"O": 9.1e-06, "H": 9.2e-06, "L": 8.87e-06, "C": 9.08e-06, "V": 15787645.58766517, "T": "2017-12-05T13:00:00", "BV": 143.45382456}, {"O": 9e-06, "H": 9.18e-06, "L": 8.82e-06, "C": 8.86e-06, "V": 8907058.06531248, "T": "2017-12-05T13:05:00", "BV": 80.14482667}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.6e-06, "C": 8.68e-06, "V": 6096345.22363403, "T": "2017-12-05T13:10:00", "BV": 53.30229772}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.49e-06, "C": 8.52e-06, "V": 5992699.47893561, "T": "2017-12-05T13:15:00", "BV": 51.33789781}, {"O": 8.52e-06, "H": 8.76e-06, "L": 8.52e-06, "C": 8.72e-06, "V": 4776240.82151612, "T": "2017-12-05T13:20:00", "BV": 41.18757061}, {"O": 8.72e-06, "H": 8.83e-06, "L": 8.61e-06, "C": 8.69e-06, "V": 4836261.8978039, "T": "2017-12-05T13:25:00", "BV": 42.19485403}, {"O": 8.68e-06, "H": 8.74e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 1695395.81142295, "T": "2017-12-05T13:30:00", "BV": 14.75990346}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 2208410.54759496, "T": "2017-12-05T13:35:00", "BV": 19.12151971}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 855596.84134466, "T": "2017-12-05T13:40:00", "BV": 7.40980899}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 2175600.62932636, "T": "2017-12-05T13:45:00", "BV": 18.678197}, {"O": 8.55e-06, "H": 8.67e-06, "L": 8.49e-06, "C": 8.6e-06, "V": 1789884.812383, "T": "2017-12-05T13:50:00", "BV": 15.35297071}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 1306215.93003865, "T": "2017-12-05T13:55:00", "BV": 11.16618626}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.61e-06, "V": 994862.52539378, "T": "2017-12-05T14:00:00", "BV": 8.50217448}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.53e-06, "C": 8.64e-06, "V": 570080.50971115, "T": "2017-12-05T14:05:00", "BV": 4.90496814}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.63e-06, "V": 1761216.52634819, "T": "2017-12-05T14:10:00", "BV": 15.15577224}, {"O": 8.64e-06, "H": 8.71e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 1940094.20137363, "T": "2017-12-05T14:15:00", "BV": 16.81834606}, {"O": 8.7e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.79e-06, "V": 1540788.1077145, "T": "2017-12-05T14:20:00", "BV": 13.47798315}, {"O": 8.79e-06, "H": 9.02e-06, "L": 8.77e-06, "C": 8.95e-06, "V": 5097511.58763206, "T": "2017-12-05T14:25:00", "BV": 45.4622722}, {"O": 8.95e-06, "H": 9.02e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 6971179.51199743, "T": "2017-12-05T14:30:00", "BV": 62.31172134}, {"O": 8.91e-06, "H": 9.05e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 3178633.86647954, "T": "2017-12-05T14:35:00", "BV": 28.4197017}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 2816234.87151843, "T": "2017-12-05T14:40:00", "BV": 25.05240641}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 1528082.59313618, "T": "2017-12-05T14:45:00", "BV": 13.53868553}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 1142742.28245943, "T": "2017-12-05T14:50:00", "BV": 10.09955035}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 1194064.31957579, "T": "2017-12-05T14:55:00", "BV": 10.53486364}, {"O": 8.84e-06, "H": 9e-06, "L": 8.83e-06, "C": 8.9e-06, "V": 1877830.1605697, "T": "2017-12-05T15:00:00", "BV": 16.71902693}, {"O": 8.92e-06, "H": 9.12e-06, "L": 8.9e-06, "C": 9.08e-06, "V": 4098459.78562688, "T": "2017-12-05T15:05:00", "BV": 37.06987162}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 2408372.05535917, "T": "2017-12-05T15:10:00", "BV": 21.71214855}, {"O": 8.95e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 8.97e-06, "V": 1720807.51895663, "T": "2017-12-05T15:15:00", "BV": 15.44199628}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 1086681.59538515, "T": "2017-12-05T15:20:00", "BV": 9.66328223}, {"O": 8.88e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.96e-06, "V": 795009.04730995, "T": "2017-12-05T15:25:00", "BV": 7.07610328}, {"O": 8.96e-06, "H": 9.02e-06, "L": 8.82e-06, "C": 9.01e-06, "V": 2990417.60879358, "T": "2017-12-05T15:30:00", "BV": 26.62340637}, {"O": 9e-06, "H": 9.12e-06, "L": 9e-06, "C": 9.1e-06, "V": 3003404.36390993, "T": "2017-12-05T15:35:00", "BV": 27.26527951}, {"O": 9.06e-06, "H": 9.2e-06, "L": 9e-06, "C": 9.16e-06, "V": 5726509.1117495, "T": "2017-12-05T15:40:00", "BV": 52.45184489}, {"O": 9.16e-06, "H": 9.17e-06, "L": 8.97e-06, "C": 9e-06, "V": 3056471.63190759, "T": "2017-12-05T15:45:00", "BV": 27.75726395}, {"O": 8.99e-06, "H": 9.18e-06, "L": 8.98e-06, "C": 9.1e-06, "V": 2186813.57267982, "T": "2017-12-05T15:50:00", "BV": 19.898267}, {"O": 9.1e-06, "H": 9.13e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 1303631.62167895, "T": "2017-12-05T15:55:00", "BV": 11.8391174}, {"O": 9.1e-06, "H": 9.13e-06, "L": 9.01e-06, "C": 9.12e-06, "V": 1305044.18663962, "T": "2017-12-05T16:00:00", "BV": 11.85148586}, {"O": 9.1e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 2844818.65858122, "T": "2017-12-05T16:05:00", "BV": 25.96317651}, {"O": 9.1e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.16e-06, "V": 963064.81428159, "T": "2017-12-05T16:10:00", "BV": 8.78884819}, {"O": 9.16e-06, "H": 9.27e-06, "L": 9.13e-06, "C": 9.25e-06, "V": 2886541.34171979, "T": "2017-12-05T16:15:00", "BV": 26.54598964}, {"O": 9.25e-06, "H": 9.48e-06, "L": 9.25e-06, "C": 9.44e-06, "V": 9109769.33111421, "T": "2017-12-05T16:20:00", "BV": 85.34951929}, {"O": 9.43e-06, "H": 9.45e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 4525918.64579415, "T": "2017-12-05T16:25:00", "BV": 42.53954381}, {"O": 9.34e-06, "H": 9.41e-06, "L": 9.32e-06, "C": 9.36e-06, "V": 2645237.06572941, "T": "2017-12-05T16:30:00", "BV": 24.78221676}, {"O": 9.36e-06, "H": 9.39e-06, "L": 9.31e-06, "C": 9.34e-06, "V": 2793368.85494243, "T": "2017-12-05T16:35:00", "BV": 26.08940318}, {"O": 9.34e-06, "H": 9.39e-06, "L": 9.31e-06, "C": 9.34e-06, "V": 2327012.44205041, "T": "2017-12-05T16:40:00", "BV": 21.72101085}, {"O": 9.35e-06, "H": 9.48e-06, "L": 9.32e-06, "C": 9.46e-06, "V": 2450975.22206129, "T": "2017-12-05T16:45:00", "BV": 23.12665158}, {"O": 9.46e-06, "H": 9.76e-06, "L": 9.46e-06, "C": 9.7e-06, "V": 12675570.77039514, "T": "2017-12-05T16:50:00", "BV": 121.58769936}, {"O": 9.74e-06, "H": 9.78e-06, "L": 9.58e-06, "C": 9.78e-06, "V": 7124764.52008649, "T": "2017-12-05T16:55:00", "BV": 69.10922203}, {"O": 9.78e-06, "H": 1.018e-05, "L": 9.76e-06, "C": 1.01e-05, "V": 20097115.87469889, "T": "2017-12-05T17:00:00", "BV": 200.39071905}, {"O": 1.007e-05, "H": 1.031e-05, "L": 9.84e-06, "C": 9.98e-06, "V": 20955357.61241813, "T": "2017-12-05T17:05:00", "BV": 212.291728}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.71e-06, "C": 9.8e-06, "V": 10423720.79820876, "T": "2017-12-05T17:10:00", "BV": 102.63941688}, {"O": 9.78e-06, "H": 9.98e-06, "L": 9.72e-06, "C": 9.93e-06, "V": 8336389.89943112, "T": "2017-12-05T17:15:00", "BV": 82.09749604}, {"O": 9.9e-06, "H": 9.94e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 4837476.30144406, "T": "2017-12-05T17:20:00", "BV": 47.26737897}, {"O": 9.7e-06, "H": 9.81e-06, "L": 9.66e-06, "C": 9.79e-06, "V": 3774978.11564774, "T": "2017-12-05T17:25:00", "BV": 36.68206204}, {"O": 9.78e-06, "H": 9.9e-06, "L": 9.75e-06, "C": 9.86e-06, "V": 3510163.10963447, "T": "2017-12-05T17:30:00", "BV": 34.55728226}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.6e-06, "C": 9.71e-06, "V": 5926988.07249787, "T": "2017-12-05T17:35:00", "BV": 57.72066962}, {"O": 9.71e-06, "H": 9.73e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 3564364.35804981, "T": "2017-12-05T17:40:00", "BV": 34.13870201}, {"O": 9.55e-06, "H": 9.61e-06, "L": 9.54e-06, "C": 9.61e-06, "V": 2126024.13009758, "T": "2017-12-05T17:45:00", "BV": 20.3547952}, {"O": 9.62e-06, "H": 9.64e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 1689682.86947928, "T": "2017-12-05T17:50:00", "BV": 16.22532318}, {"O": 9.57e-06, "H": 9.59e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 2897408.92849793, "T": "2017-12-05T17:55:00", "BV": 27.59582912}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.41e-06, "C": 9.44e-06, "V": 2747711.68071603, "T": "2017-12-05T18:00:00", "BV": 25.96462836}, {"O": 9.44e-06, "H": 9.72e-06, "L": 9.43e-06, "C": 9.65e-06, "V": 3463372.50271393, "T": "2017-12-05T18:05:00", "BV": 33.24921047}, {"O": 9.66e-06, "H": 9.7e-06, "L": 9.63e-06, "C": 9.7e-06, "V": 2230398.8091988, "T": "2017-12-05T18:10:00", "BV": 21.56226624}, {"O": 9.7e-06, "H": 9.77e-06, "L": 9.67e-06, "C": 9.74e-06, "V": 3125794.7633909, "T": "2017-12-05T18:15:00", "BV": 30.41147821}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.57e-06, "C": 9.64e-06, "V": 1197308.39195617, "T": "2017-12-05T18:20:00", "BV": 11.52529571}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.56e-06, "C": 9.58e-06, "V": 1302688.24832453, "T": "2017-12-05T18:25:00", "BV": 12.52246583}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.52e-06, "C": 9.56e-06, "V": 1510956.38750477, "T": "2017-12-05T18:30:00", "BV": 14.41950853}, {"O": 9.56e-06, "H": 9.6e-06, "L": 9.5e-06, "C": 9.59e-06, "V": 1526518.94762319, "T": "2017-12-05T18:35:00", "BV": 14.57324738}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.54e-06, "C": 9.6e-06, "V": 1075586.29186277, "T": "2017-12-05T18:40:00", "BV": 10.2995354}, {"O": 9.6e-06, "H": 9.64e-06, "L": 9.58e-06, "C": 9.63e-06, "V": 1116856.04734427, "T": "2017-12-05T18:45:00", "BV": 10.73233682}, {"O": 9.63e-06, "H": 9.77e-06, "L": 9.61e-06, "C": 9.74e-06, "V": 1712146.55038508, "T": "2017-12-05T18:50:00", "BV": 16.56663603}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.65e-06, "C": 9.71e-06, "V": 1162982.29251797, "T": "2017-12-05T18:55:00", "BV": 11.29868565}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.6e-06, "C": 9.67e-06, "V": 737999.32053251, "T": "2017-12-05T19:00:00", "BV": 7.14392107}, {"O": 9.65e-06, "H": 9.68e-06, "L": 9.62e-06, "C": 9.64e-06, "V": 651326.62712007, "T": "2017-12-05T19:05:00", "BV": 6.28573768}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.54e-06, "C": 9.61e-06, "V": 1054172.09979472, "T": "2017-12-05T19:10:00", "BV": 10.11839475}, {"O": 9.6e-06, "H": 9.64e-06, "L": 9.47e-06, "C": 9.51e-06, "V": 2156533.65801859, "T": "2017-12-05T19:15:00", "BV": 20.57535045}, {"O": 9.51e-06, "H": 9.56e-06, "L": 9.47e-06, "C": 9.56e-06, "V": 910601.25647759, "T": "2017-12-05T19:20:00", "BV": 8.64749021}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 561807.20796064, "T": "2017-12-05T19:25:00", "BV": 5.35320986}, {"O": 9.51e-06, "H": 9.55e-06, "L": 9.49e-06, "C": 9.51e-06, "V": 749317.94481927, "T": "2017-12-05T19:30:00", "BV": 7.13112803}, {"O": 9.52e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.53e-06, "V": 702310.64983996, "T": "2017-12-05T19:35:00", "BV": 6.69054572}, {"O": 9.53e-06, "H": 9.54e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 755061.76580341, "T": "2017-12-05T19:40:00", "BV": 7.20170129}, {"O": 9.54e-06, "H": 9.66e-06, "L": 9.53e-06, "C": 9.6e-06, "V": 1127542.18494592, "T": "2017-12-05T19:45:00", "BV": 10.85091461}, {"O": 9.61e-06, "H": 9.64e-06, "L": 9.56e-06, "C": 9.63e-06, "V": 759213.05285587, "T": "2017-12-05T19:50:00", "BV": 7.29262652}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.62e-06, "V": 587485.43239655, "T": "2017-12-05T19:55:00", "BV": 5.65189359}, {"O": 9.62e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 377198.59792696, "T": "2017-12-05T20:00:00", "BV": 3.62671806}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 532012.66336047, "T": "2017-12-05T20:05:00", "BV": 5.10165095}, {"O": 9.57e-06, "H": 9.91e-06, "L": 9.57e-06, "C": 9.91e-06, "V": 3935299.57071202, "T": "2017-12-05T20:10:00", "BV": 38.30217602}, {"O": 9.92e-06, "H": 1.022e-05, "L": 9.83e-06, "C": 1.013e-05, "V": 7534834.59475404, "T": "2017-12-05T20:15:00", "BV": 75.80766511}, {"O": 1.012e-05, "H": 1.019e-05, "L": 9.87e-06, "C": 9.96e-06, "V": 3725031.80710845, "T": "2017-12-05T20:20:00", "BV": 37.27513762}, {"O": 1e-05, "H": 1e-05, "L": 9.83e-06, "C": 9.86e-06, "V": 1577761.69260635, "T": "2017-12-05T20:25:00", "BV": 15.62721048}, {"O": 9.86e-06, "H": 1.006e-05, "L": 9.86e-06, "C": 1.006e-05, "V": 1535622.00973136, "T": "2017-12-05T20:30:00", "BV": 15.31601138}, {"O": 1.006e-05, "H": 1.012e-05, "L": 9.94e-06, "C": 1.001e-05, "V": 2996361.65377596, "T": "2017-12-05T20:35:00", "BV": 30.04871617}, {"O": 1.001e-05, "H": 1.006e-05, "L": 9.88e-06, "C": 9.92e-06, "V": 2239848.30869744, "T": "2017-12-05T20:40:00", "BV": 22.30628298}, {"O": 9.94e-06, "H": 1e-05, "L": 9.85e-06, "C": 9.99e-06, "V": 1626078.01248404, "T": "2017-12-05T20:45:00", "BV": 16.12283126}, {"O": 1e-05, "H": 1.018e-05, "L": 9.99e-06, "C": 1.018e-05, "V": 2883014.22819835, "T": "2017-12-05T20:50:00", "BV": 29.0850408}, {"O": 1.016e-05, "H": 1.018e-05, "L": 9.99e-06, "C": 1.005e-05, "V": 1629280.8609253, "T": "2017-12-05T20:55:00", "BV": 16.39130062}, {"O": 1.005e-05, "H": 1.01e-05, "L": 9.95e-06, "C": 1e-05, "V": 2037268.75639525, "T": "2017-12-05T21:00:00", "BV": 20.39919804}, {"O": 1.001e-05, "H": 1.016e-05, "L": 1e-05, "C": 1.01e-05, "V": 2130801.5820179, "T": "2017-12-05T21:05:00", "BV": 21.53578814}, {"O": 1.01e-05, "H": 1.016e-05, "L": 1.005e-05, "C": 1.016e-05, "V": 1536146.73985987, "T": "2017-12-05T21:10:00", "BV": 15.51439614}, {"O": 1.016e-05, "H": 1.035e-05, "L": 1.013e-05, "C": 1.034e-05, "V": 3434448.58581362, "T": "2017-12-05T21:15:00", "BV": 35.18956386}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.002e-05, "C": 1.01e-05, "V": 3049231.32498862, "T": "2017-12-05T21:20:00", "BV": 31.09215111}, {"O": 1.01e-05, "H": 1.017e-05, "L": 1.003e-05, "C": 1.017e-05, "V": 1727883.95664309, "T": "2017-12-05T21:25:00", "BV": 17.48450836}, {"O": 1.016e-05, "H": 1.022e-05, "L": 1.013e-05, "C": 1.021e-05, "V": 1512058.80527792, "T": "2017-12-05T21:30:00", "BV": 15.40004623}, {"O": 1.021e-05, "H": 1.049e-05, "L": 1.017e-05, "C": 1.044e-05, "V": 7231001.45480942, "T": "2017-12-05T21:35:00", "BV": 74.86561582}, {"O": 1.044e-05, "H": 1.046e-05, "L": 1.024e-05, "C": 1.027e-05, "V": 3484108.50899232, "T": "2017-12-05T21:40:00", "BV": 36.04143187}, {"O": 1.027e-05, "H": 1.05e-05, "L": 1.026e-05, "C": 1.049e-05, "V": 3200289.91420001, "T": "2017-12-05T21:45:00", "BV": 33.36756446}, {"O": 1.05e-05, "H": 1.075e-05, "L": 1.048e-05, "C": 1.06e-05, "V": 9812287.45885958, "T": "2017-12-05T21:50:00", "BV": 103.98265955}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.048e-05, "C": 1.054e-05, "V": 3147346.76907615, "T": "2017-12-05T21:55:00", "BV": 33.21760999}, {"O": 1.055e-05, "H": 1.08e-05, "L": 1.054e-05, "C": 1.08e-05, "V": 3209291.80577129, "T": "2017-12-05T22:00:00", "BV": 34.19462405}, {"O": 1.08e-05, "H": 1.099e-05, "L": 1.075e-05, "C": 1.094e-05, "V": 11112213.08842363, "T": "2017-12-05T22:05:00", "BV": 121.2059427}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.067e-05, "C": 1.081e-05, "V": 6064782.85202527, "T": "2017-12-05T22:10:00", "BV": 65.53852927}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.054e-05, "C": 1.055e-05, "V": 4775699.60323938, "T": "2017-12-05T22:15:00", "BV": 50.75427449}, {"O": 1.057e-05, "H": 1.061e-05, "L": 1.039e-05, "C": 1.059e-05, "V": 6771152.36005928, "T": "2017-12-05T22:20:00", "BV": 71.19633916}, {"O": 1.054e-05, "H": 1.073e-05, "L": 1.054e-05, "C": 1.069e-05, "V": 3778380.32785513, "T": "2017-12-05T22:25:00", "BV": 40.24244133}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.055e-05, "C": 1.056e-05, "V": 4431885.66217505, "T": "2017-12-05T22:30:00", "BV": 47.08996932}, {"O": 1.056e-05, "H": 1.057e-05, "L": 1.039e-05, "C": 1.05e-05, "V": 3841407.77675741, "T": "2017-12-05T22:35:00", "BV": 40.24342421}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.022e-05, "C": 1.023e-05, "V": 4270930.01797927, "T": "2017-12-05T22:40:00", "BV": 44.13906716}, {"O": 1.025e-05, "H": 1.044e-05, "L": 1.023e-05, "C": 1.037e-05, "V": 3502084.10610119, "T": "2017-12-05T22:45:00", "BV": 36.18789829}, {"O": 1.037e-05, "H": 1.04e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 2964728.24538363, "T": "2017-12-05T22:50:00", "BV": 30.49466792}, {"O": 1.023e-05, "H": 1.025e-05, "L": 1.018e-05, "C": 1.023e-05, "V": 2435528.31399839, "T": "2017-12-05T22:55:00", "BV": 24.85650581}, {"O": 1.022e-05, "H": 1.035e-05, "L": 1.022e-05, "C": 1.035e-05, "V": 2713826.61401116, "T": "2017-12-05T23:00:00", "BV": 27.98210791}, {"O": 1.035e-05, "H": 1.044e-05, "L": 1.034e-05, "C": 1.043e-05, "V": 2939427.44340509, "T": "2017-12-05T23:05:00", "BV": 30.58722954}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.023e-05, "C": 1.035e-05, "V": 1384133.76818975, "T": "2017-12-05T23:10:00", "BV": 14.30326765}, {"O": 1.035e-05, "H": 1.045e-05, "L": 1.034e-05, "C": 1.038e-05, "V": 1900645.60958203, "T": "2017-12-05T23:15:00", "BV": 19.72317557}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.031e-05, "C": 1.039e-05, "V": 876897.18741083, "T": "2017-12-05T23:20:00", "BV": 9.10801902}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.031e-05, "C": 1.037e-05, "V": 1886806.30441091, "T": "2017-12-05T23:25:00", "BV": 19.55656828}, {"O": 1.037e-05, "H": 1.045e-05, "L": 1.036e-05, "C": 1.042e-05, "V": 1265465.59641948, "T": "2017-12-05T23:30:00", "BV": 13.16073742}, {"O": 1.045e-05, "H": 1.07e-05, "L": 1.042e-05, "C": 1.064e-05, "V": 3488953.02395679, "T": "2017-12-05T23:35:00", "BV": 36.85920762}, {"O": 1.064e-05, "H": 1.069e-05, "L": 1.053e-05, "C": 1.055e-05, "V": 2312073.82988794, "T": "2017-12-05T23:40:00", "BV": 24.56677033}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.043e-05, "C": 1.05e-05, "V": 1807723.33193918, "T": "2017-12-05T23:45:00", "BV": 18.92468685}, {"O": 1.047e-05, "H": 1.061e-05, "L": 1.047e-05, "C": 1.058e-05, "V": 1249305.74089866, "T": "2017-12-05T23:50:00", "BV": 13.19084215}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.049e-05, "C": 1.051e-05, "V": 1392039.39316556, "T": "2017-12-05T23:55:00", "BV": 14.68876107}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.026e-05, "C": 1.029e-05, "V": 3975915.69251468, "T": "2017-12-06T00:00:00", "BV": 41.29976367}, {"O": 1.03e-05, "H": 1.033e-05, "L": 1.007e-05, "C": 1.013e-05, "V": 4456091.68450315, "T": "2017-12-06T00:05:00", "BV": 45.30095423}, {"O": 1.013e-05, "H": 1.016e-05, "L": 9.85e-06, "C": 9.94e-06, "V": 6687962.14177767, "T": "2017-12-06T00:10:00", "BV": 66.85732385}, {"O": 9.94e-06, "H": 1.02e-05, "L": 9.9e-06, "C": 1.005e-05, "V": 6042887.61846583, "T": "2017-12-06T00:15:00", "BV": 60.92525003}, {"O": 1.009e-05, "H": 1.012e-05, "L": 9.9e-06, "C": 9.99e-06, "V": 1743519.35684117, "T": "2017-12-06T00:20:00", "BV": 17.48810383}, {"O": 9.99e-06, "H": 1.007e-05, "L": 9.92e-06, "C": 1.003e-05, "V": 1706584.14899277, "T": "2017-12-06T00:25:00", "BV": 17.08372023}, {"O": 1.003e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.01e-05, "V": 1423806.02174857, "T": "2017-12-06T00:30:00", "BV": 14.32994023}, {"O": 1.008e-05, "H": 1.01e-05, "L": 9.88e-06, "C": 9.9e-06, "V": 2595235.15614345, "T": "2017-12-06T00:35:00", "BV": 25.88413533}, {"O": 9.9e-06, "H": 1e-05, "L": 9.85e-06, "C": 9.88e-06, "V": 3879360.10597992, "T": "2017-12-06T00:40:00", "BV": 38.37547826}, {"O": 9.88e-06, "H": 9.93e-06, "L": 9.81e-06, "C": 9.82e-06, "V": 1724719.80372103, "T": "2017-12-06T00:45:00", "BV": 17.00630798}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 4141536.27722174, "T": "2017-12-06T00:50:00", "BV": 40.5514095}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.59e-06, "C": 9.68e-06, "V": 6291070.62647224, "T": "2017-12-06T00:55:00", "BV": 60.71101244}, {"O": 9.68e-06, "H": 9.8e-06, "L": 9.64e-06, "C": 9.74e-06, "V": 2829979.3917728, "T": "2017-12-06T01:00:00", "BV": 27.59652204}, {"O": 9.77e-06, "H": 9.81e-06, "L": 9.71e-06, "C": 9.79e-06, "V": 1876312.39240569, "T": "2017-12-06T01:05:00", "BV": 18.31543305}, {"O": 9.79e-06, "H": 9.88e-06, "L": 9.79e-06, "C": 9.83e-06, "V": 2056695.99520465, "T": "2017-12-06T01:10:00", "BV": 20.22362963}, {"O": 9.82e-06, "H": 9.92e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 2177895.85656336, "T": "2017-12-06T01:15:00", "BV": 21.47903839}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.7e-06, "C": 9.8e-06, "V": 2118213.64128175, "T": "2017-12-06T01:20:00", "BV": 20.71428648}, {"O": 9.8e-06, "H": 9.83e-06, "L": 9.73e-06, "C": 9.83e-06, "V": 1222316.81740159, "T": "2017-12-06T01:25:00", "BV": 11.93978205}, {"O": 9.83e-06, "H": 9.92e-06, "L": 9.83e-06, "C": 9.9e-06, "V": 1361034.95352043, "T": "2017-12-06T01:30:00", "BV": 13.43879457}, {"O": 9.91e-06, "H": 1e-05, "L": 9.87e-06, "C": 9.87e-06, "V": 2983276.15027672, "T": "2017-12-06T01:35:00", "BV": 29.6698236}, {"O": 9.87e-06, "H": 9.95e-06, "L": 9.87e-06, "C": 9.88e-06, "V": 1457130.747214, "T": "2017-12-06T01:40:00", "BV": 14.42830636}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.77e-06, "C": 9.88e-06, "V": 1534679.10187091, "T": "2017-12-06T01:45:00", "BV": 15.04662107}, {"O": 9.88e-06, "H": 9.94e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 1692856.57424682, "T": "2017-12-06T01:50:00", "BV": 16.7767894}, {"O": 9.9e-06, "H": 9.96e-06, "L": 9.88e-06, "C": 9.94e-06, "V": 1702187.01630525, "T": "2017-12-06T01:55:00", "BV": 16.87695083}, {"O": 9.94e-06, "H": 9.97e-06, "L": 9.9e-06, "C": 9.96e-06, "V": 808329.28356371, "T": "2017-12-06T02:00:00", "BV": 8.03662923}, {"O": 9.94e-06, "H": 9.99e-06, "L": 9.85e-06, "C": 9.87e-06, "V": 1927230.70083203, "T": "2017-12-06T02:05:00", "BV": 19.10113969}, {"O": 9.87e-06, "H": 9.9e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 1498875.77381033, "T": "2017-12-06T02:10:00", "BV": 14.7702271}, {"O": 9.81e-06, "H": 9.84e-06, "L": 9.58e-06, "C": 9.61e-06, "V": 2771966.07236297, "T": "2017-12-06T02:15:00", "BV": 26.82829876}, {"O": 9.61e-06, "H": 9.68e-06, "L": 9.56e-06, "C": 9.6e-06, "V": 2216188.03338354, "T": "2017-12-06T02:20:00", "BV": 21.28415218}, {"O": 9.58e-06, "H": 9.73e-06, "L": 9.58e-06, "C": 9.72e-06, "V": 1517698.11247273, "T": "2017-12-06T02:25:00", "BV": 14.68099959}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.55e-06, "C": 9.6e-06, "V": 1981724.06233792, "T": "2017-12-06T02:30:00", "BV": 19.10543346}, {"O": 9.6e-06, "H": 9.62e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 2341655.6895204, "T": "2017-12-06T02:35:00", "BV": 22.36806355}, {"O": 9.54e-06, "H": 9.59e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 1444594.03689148, "T": "2017-12-06T02:40:00", "BV": 13.77562246}, {"O": 9.53e-06, "H": 9.55e-06, "L": 9.34e-06, "C": 9.37e-06, "V": 8052204.97464123, "T": "2017-12-06T02:45:00", "BV": 75.93090451}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.26e-06, "C": 9.35e-06, "V": 3442636.02253314, "T": "2017-12-06T02:50:00", "BV": 32.11396304}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 1343554.46981575, "T": "2017-12-06T02:55:00", "BV": 12.52662134}, {"O": 9.32e-06, "H": 9.4e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 2914976.10866603, "T": "2017-12-06T03:00:00", "BV": 27.05013591}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.06e-06, "C": 9.12e-06, "V": 4855173.50902075, "T": "2017-12-06T03:05:00", "BV": 44.2996136}, {"O": 9.12e-06, "H": 9.3e-06, "L": 9.07e-06, "C": 9.2e-06, "V": 2235867.65519524, "T": "2017-12-06T03:10:00", "BV": 20.49537312}, {"O": 9.25e-06, "H": 9.35e-06, "L": 9.14e-06, "C": 9.31e-06, "V": 2351839.16245651, "T": "2017-12-06T03:15:00", "BV": 21.70577345}, {"O": 9.35e-06, "H": 9.39e-06, "L": 9.28e-06, "C": 9.35e-06, "V": 2901756.72153229, "T": "2017-12-06T03:20:00", "BV": 27.07755366}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 1802253.21680012, "T": "2017-12-06T03:25:00", "BV": 16.78074839}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.24e-06, "C": 9.28e-06, "V": 928999.46715517, "T": "2017-12-06T03:30:00", "BV": 8.61904361}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.18e-06, "C": 9.23e-06, "V": 2065235.6329073, "T": "2017-12-06T03:35:00", "BV": 19.07500284}, {"O": 9.24e-06, "H": 9.35e-06, "L": 9.22e-06, "C": 9.31e-06, "V": 1241287.50709118, "T": "2017-12-06T03:40:00", "BV": 11.5245175}, {"O": 9.32e-06, "H": 9.4e-06, "L": 9.28e-06, "C": 9.39e-06, "V": 2080581.34929711, "T": "2017-12-06T03:45:00", "BV": 19.43370008}, {"O": 9.39e-06, "H": 9.47e-06, "L": 9.38e-06, "C": 9.44e-06, "V": 2630690.70474845, "T": "2017-12-06T03:50:00", "BV": 24.7838919}, {"O": 9.44e-06, "H": 9.67e-06, "L": 9.42e-06, "C": 9.57e-06, "V": 3967333.60955543, "T": "2017-12-06T03:55:00", "BV": 37.77776965}, {"O": 9.59e-06, "H": 9.77e-06, "L": 9.54e-06, "C": 9.77e-06, "V": 2773229.66414322, "T": "2017-12-06T04:00:00", "BV": 26.76349643}, {"O": 9.76e-06, "H": 9.83e-06, "L": 9.6e-06, "C": 9.71e-06, "V": 3199555.79369315, "T": "2017-12-06T04:05:00", "BV": 31.10321842}, {"O": 9.71e-06, "H": 9.95e-06, "L": 9.7e-06, "C": 9.88e-06, "V": 2875450.73191179, "T": "2017-12-06T04:10:00", "BV": 28.42790669}, {"O": 9.88e-06, "H": 9.92e-06, "L": 9.6e-06, "C": 9.66e-06, "V": 4720809.03034023, "T": "2017-12-06T04:15:00", "BV": 46.44266859}, {"O": 9.7e-06, "H": 9.82e-06, "L": 9.66e-06, "C": 9.76e-06, "V": 1335080.09790369, "T": "2017-12-06T04:20:00", "BV": 13.00794255}, {"O": 9.76e-06, "H": 9.81e-06, "L": 9.65e-06, "C": 9.7e-06, "V": 1243186.87295957, "T": "2017-12-06T04:25:00", "BV": 12.06825634}, {"O": 9.7e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.77e-06, "V": 1959034.18142949, "T": "2017-12-06T04:30:00", "BV": 19.1262443}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 1053896.98701965, "T": "2017-12-06T04:35:00", "BV": 10.30256455}, {"O": 9.78e-06, "H": 9.9e-06, "L": 9.77e-06, "C": 9.89e-06, "V": 1811605.54414767, "T": "2017-12-06T04:40:00", "BV": 17.80239593}, {"O": 9.89e-06, "H": 1.031e-05, "L": 9.89e-06, "C": 1.029e-05, "V": 7884863.70079654, "T": "2017-12-06T04:45:00", "BV": 79.71118544}, {"O": 1.029e-05, "H": 1.059e-05, "L": 1.009e-05, "C": 1.055e-05, "V": 7081193.34023901, "T": "2017-12-06T04:50:00", "BV": 73.1509919}, {"O": 1.053e-05, "H": 1.09e-05, "L": 1.034e-05, "C": 1.061e-05, "V": 14440590.41683955, "T": "2017-12-06T04:55:00", "BV": 154.6804759}, {"O": 1.066e-05, "H": 1.075e-05, "L": 1.037e-05, "C": 1.048e-05, "V": 8821505.93717324, "T": "2017-12-06T05:00:00", "BV": 93.11492872}, {"O": 1.048e-05, "H": 1.062e-05, "L": 1.048e-05, "C": 1.054e-05, "V": 3110540.97448891, "T": "2017-12-06T05:05:00", "BV": 32.77825341}, {"O": 1.054e-05, "H": 1.056e-05, "L": 1.017e-05, "C": 1.044e-05, "V": 5737843.16098173, "T": "2017-12-06T05:10:00", "BV": 59.40850908}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.009e-05, "C": 1.031e-05, "V": 2503887.71053596, "T": "2017-12-06T05:15:00", "BV": 25.64595161}, {"O": 1.026e-05, "H": 1.036e-05, "L": 1.015e-05, "C": 1.029e-05, "V": 3431914.1447637, "T": "2017-12-06T05:20:00", "BV": 35.2303663}, {"O": 1.029e-05, "H": 1.048e-05, "L": 1.025e-05, "C": 1.047e-05, "V": 3326072.82391082, "T": "2017-12-06T05:25:00", "BV": 34.50641283}, {"O": 1.048e-05, "H": 1.055e-05, "L": 1.027e-05, "C": 1.041e-05, "V": 2652508.41031533, "T": "2017-12-06T05:30:00", "BV": 27.659486}, {"O": 1.041e-05, "H": 1.046e-05, "L": 1.037e-05, "C": 1.046e-05, "V": 1402636.82724726, "T": "2017-12-06T05:35:00", "BV": 14.62135509}, {"O": 1.046e-05, "H": 1.053e-05, "L": 1.045e-05, "C": 1.052e-05, "V": 2573716.09359777, "T": "2017-12-06T05:40:00", "BV": 26.99251172}, {"O": 1.049e-05, "H": 1.058e-05, "L": 1.049e-05, "C": 1.058e-05, "V": 1660635.07991755, "T": "2017-12-06T05:45:00", "BV": 17.47093223}, {"O": 1.058e-05, "H": 1.115e-05, "L": 1.058e-05, "C": 1.1e-05, "V": 12479652.02331352, "T": "2017-12-06T05:50:00", "BV": 136.44192549}, {"O": 1.1e-05, "H": 1.133e-05, "L": 1.085e-05, "C": 1.13e-05, "V": 10234908.54220371, "T": "2017-12-06T05:55:00", "BV": 113.26904446}, {"O": 1.133e-05, "H": 1.195e-05, "L": 1.118e-05, "C": 1.14e-05, "V": 23453270.83296679, "T": "2017-12-06T06:00:00", "BV": 273.20949522}, {"O": 1.133e-05, "H": 1.158e-05, "L": 1.112e-05, "C": 1.14e-05, "V": 6901855.17354938, "T": "2017-12-06T06:05:00", "BV": 77.98742163}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.103e-05, "C": 1.128e-05, "V": 4699514.55117908, "T": "2017-12-06T06:10:00", "BV": 52.6142432}, {"O": 1.128e-05, "H": 1.132e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 6036810.23753032, "T": "2017-12-06T06:15:00", "BV": 67.9384074}, {"O": 1.108e-05, "H": 1.113e-05, "L": 1.069e-05, "C": 1.09e-05, "V": 8260306.34239722, "T": "2017-12-06T06:20:00", "BV": 89.83925447}, {"O": 1.09e-05, "H": 1.103e-05, "L": 1.08e-05, "C": 1.087e-05, "V": 4389914.48638775, "T": "2017-12-06T06:25:00", "BV": 47.90489464}, {"O": 1.089e-05, "H": 1.1e-05, "L": 1.062e-05, "C": 1.075e-05, "V": 5073998.36325246, "T": "2017-12-06T06:30:00", "BV": 54.96493925}, {"O": 1.075e-05, "H": 1.081e-05, "L": 1.06e-05, "C": 1.073e-05, "V": 4108426.68821969, "T": "2017-12-06T06:35:00", "BV": 44.06230442}, {"O": 1.073e-05, "H": 1.084e-05, "L": 1.051e-05, "C": 1.08e-05, "V": 4075755.4946757, "T": "2017-12-06T06:40:00", "BV": 43.42389656}, {"O": 1.079e-05, "H": 1.082e-05, "L": 1.062e-05, "C": 1.065e-05, "V": 2221446.18698057, "T": "2017-12-06T06:45:00", "BV": 23.90833187}, {"O": 1.065e-05, "H": 1.081e-05, "L": 1.064e-05, "C": 1.078e-05, "V": 1665345.57181798, "T": "2017-12-06T06:50:00", "BV": 17.8786323}, {"O": 1.078e-05, "H": 1.089e-05, "L": 1.069e-05, "C": 1.083e-05, "V": 2652065.09924537, "T": "2017-12-06T06:55:00", "BV": 28.52881232}, {"O": 1.083e-05, "H": 1.111e-05, "L": 1.074e-05, "C": 1.1e-05, "V": 2888376.7625682, "T": "2017-12-06T07:00:00", "BV": 31.52766271}, {"O": 1.101e-05, "H": 1.114e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 4333667.96476289, "T": "2017-12-06T07:05:00", "BV": 47.84651034}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.065e-05, "C": 1.081e-05, "V": 2516386.77443717, "T": "2017-12-06T07:10:00", "BV": 27.15871983}, {"O": 1.082e-05, "H": 1.098e-05, "L": 1.081e-05, "C": 1.095e-05, "V": 1463198.09405491, "T": "2017-12-06T07:15:00", "BV": 15.92097258}, {"O": 1.095e-05, "H": 1.112e-05, "L": 1.095e-05, "C": 1.111e-05, "V": 4651939.70416045, "T": "2017-12-06T07:20:00", "BV": 51.44453275}, {"O": 1.111e-05, "H": 1.135e-05, "L": 1.101e-05, "C": 1.115e-05, "V": 5305995.04949104, "T": "2017-12-06T07:25:00", "BV": 59.43437531}, {"O": 1.11e-05, "H": 1.123e-05, "L": 1.105e-05, "C": 1.114e-05, "V": 2563670.00440944, "T": "2017-12-06T07:30:00", "BV": 28.57878352}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.11e-05, "C": 1.117e-05, "V": 2682808.95025468, "T": "2017-12-06T07:35:00", "BV": 29.88286342}, {"O": 1.118e-05, "H": 1.122e-05, "L": 1.08e-05, "C": 1.087e-05, "V": 4470202.71555249, "T": "2017-12-06T07:40:00", "BV": 49.34535229}, {"O": 1.088e-05, "H": 1.119e-05, "L": 1.084e-05, "C": 1.116e-05, "V": 1489818.5318745, "T": "2017-12-06T07:45:00", "BV": 16.40953457}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.109e-05, "C": 1.113e-05, "V": 1816413.75396895, "T": "2017-12-06T07:50:00", "BV": 20.20669599}, {"O": 1.111e-05, "H": 1.116e-05, "L": 1.101e-05, "C": 1.109e-05, "V": 1873058.77461844, "T": "2017-12-06T07:55:00", "BV": 20.73962843}, {"O": 1.11e-05, "H": 1.115e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 1990074.00656203, "T": "2017-12-06T08:00:00", "BV": 22.02908164}, {"O": 1.099e-05, "H": 1.103e-05, "L": 1.078e-05, "C": 1.099e-05, "V": 2471270.61892, "T": "2017-12-06T08:05:00", "BV": 26.87709398}, {"O": 1.095e-05, "H": 1.105e-05, "L": 1.086e-05, "C": 1.089e-05, "V": 1843000.34967621, "T": "2017-12-06T08:10:00", "BV": 20.17781842}, {"O": 1.088e-05, "H": 1.093e-05, "L": 1.073e-05, "C": 1.09e-05, "V": 1686778.43606366, "T": "2017-12-06T08:15:00", "BV": 18.25708127}, {"O": 1.093e-05, "H": 1.102e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 1815797.7331928, "T": "2017-12-06T08:20:00", "BV": 19.87219199}, {"O": 1.083e-05, "H": 1.1e-05, "L": 1.078e-05, "C": 1.084e-05, "V": 2177171.6935753, "T": "2017-12-06T08:25:00", "BV": 23.65088476}, {"O": 1.084e-05, "H": 1.09e-05, "L": 1.071e-05, "C": 1.078e-05, "V": 1936583.10426717, "T": "2017-12-06T08:30:00", "BV": 20.8889027}, {"O": 1.077e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.075e-05, "V": 1023903.77960378, "T": "2017-12-06T08:35:00", "BV": 11.00553192}, {"O": 1.075e-05, "H": 1.09e-05, "L": 1.07e-05, "C": 1.089e-05, "V": 2037275.21897914, "T": "2017-12-06T08:40:00", "BV": 21.98587861}, {"O": 1.085e-05, "H": 1.118e-05, "L": 1.084e-05, "C": 1.114e-05, "V": 2510755.6733702, "T": "2017-12-06T08:45:00", "BV": 27.78397655}, {"O": 1.114e-05, "H": 1.123e-05, "L": 1.103e-05, "C": 1.122e-05, "V": 1835281.82645429, "T": "2017-12-06T08:50:00", "BV": 20.47057872}, {"O": 1.122e-05, "H": 1.129e-05, "L": 1.119e-05, "C": 1.129e-05, "V": 1509873.1356688, "T": "2017-12-06T08:55:00", "BV": 16.96595463}, {"O": 1.129e-05, "H": 1.156e-05, "L": 1.127e-05, "C": 1.154e-05, "V": 3580695.95500665, "T": "2017-12-06T09:00:00", "BV": 41.00820371}, {"O": 1.152e-05, "H": 1.155e-05, "L": 1.115e-05, "C": 1.145e-05, "V": 4530254.99999075, "T": "2017-12-06T09:05:00", "BV": 51.42968204}, {"O": 1.14e-05, "H": 1.145e-05, "L": 1.121e-05, "C": 1.128e-05, "V": 1597207.9068815, "T": "2017-12-06T09:10:00", "BV": 18.05533033}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.11e-05, "C": 1.117e-05, "V": 1114889.94173701, "T": "2017-12-06T09:15:00", "BV": 12.52638917}, {"O": 1.117e-05, "H": 1.128e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 1160240.05015338, "T": "2017-12-06T09:20:00", "BV": 12.99642309}, {"O": 1.107e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.114e-05, "V": 1304496.04868859, "T": "2017-12-06T09:25:00", "BV": 14.49033681}, {"O": 1.114e-05, "H": 1.14e-05, "L": 1.111e-05, "C": 1.137e-05, "V": 1439354.48378487, "T": "2017-12-06T09:30:00", "BV": 16.21086047}, {"O": 1.137e-05, "H": 1.176e-05, "L": 1.132e-05, "C": 1.174e-05, "V": 5665710.83133636, "T": "2017-12-06T09:35:00", "BV": 65.916867}, {"O": 1.174e-05, "H": 1.211e-05, "L": 1.17e-05, "C": 1.185e-05, "V": 13608281.47289109, "T": "2017-12-06T09:40:00", "BV": 162.45216953}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.159e-05, "C": 1.166e-05, "V": 4383626.54254103, "T": "2017-12-06T09:45:00", "BV": 51.58976498}, {"O": 1.166e-05, "H": 1.2e-05, "L": 1.162e-05, "C": 1.194e-05, "V": 4148077.67718064, "T": "2017-12-06T09:50:00", "BV": 49.15285686}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.172e-05, "C": 1.194e-05, "V": 2647456.53429846, "T": "2017-12-06T09:55:00", "BV": 31.32959024}, {"O": 1.192e-05, "H": 1.196e-05, "L": 1.178e-05, "C": 1.189e-05, "V": 2796172.88835257, "T": "2017-12-06T10:00:00", "BV": 33.25954708}, {"O": 1.189e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.186e-05, "V": 3957253.27228449, "T": "2017-12-06T10:05:00", "BV": 47.04755453}, {"O": 1.184e-05, "H": 1.19e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 1830734.73986716, "T": "2017-12-06T10:10:00", "BV": 21.63744941}, {"O": 1.18e-05, "H": 1.27e-05, "L": 1.171e-05, "C": 1.264e-05, "V": 13087222.8291829, "T": "2017-12-06T10:15:00", "BV": 160.89208019}, {"O": 1.263e-05, "H": 1.288e-05, "L": 1.242e-05, "C": 1.257e-05, "V": 8756998.68657171, "T": "2017-12-06T10:20:00", "BV": 111.01157628}, {"O": 1.255e-05, "H": 1.285e-05, "L": 1.245e-05, "C": 1.279e-05, "V": 5855580.07672333, "T": "2017-12-06T10:25:00", "BV": 74.23960516}, {"O": 1.279e-05, "H": 1.366e-05, "L": 1.275e-05, "C": 1.366e-05, "V": 16762329.76740852, "T": "2017-12-06T10:30:00", "BV": 220.917501}, {"O": 1.363e-05, "H": 1.42e-05, "L": 1.295e-05, "C": 1.33e-05, "V": 19621066.43500227, "T": "2017-12-06T10:35:00", "BV": 270.58197759}, {"O": 1.33e-05, "H": 1.35e-05, "L": 1.295e-05, "C": 1.35e-05, "V": 5386373.72658751, "T": "2017-12-06T10:40:00", "BV": 71.07735422}, {"O": 1.35e-05, "H": 1.395e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 7583135.5840749, "T": "2017-12-06T10:45:00", "BV": 101.3792148}, {"O": 1.285e-05, "H": 1.296e-05, "L": 1.234e-05, "C": 1.262e-05, "V": 6367003.83701499, "T": "2017-12-06T10:50:00", "BV": 80.51052289}, {"O": 1.262e-05, "H": 1.3e-05, "L": 1.241e-05, "C": 1.28e-05, "V": 4955487.54658257, "T": "2017-12-06T10:55:00", "BV": 63.7178721}, {"O": 1.281e-05, "H": 1.296e-05, "L": 1.263e-05, "C": 1.285e-05, "V": 4274913.45164879, "T": "2017-12-06T11:00:00", "BV": 54.89407014}, {"O": 1.285e-05, "H": 1.359e-05, "L": 1.285e-05, "C": 1.335e-05, "V": 5678461.43517944, "T": "2017-12-06T11:05:00", "BV": 75.08512369}, {"O": 1.322e-05, "H": 1.335e-05, "L": 1.274e-05, "C": 1.275e-05, "V": 4760689.06686903, "T": "2017-12-06T11:10:00", "BV": 62.17193559}, {"O": 1.275e-05, "H": 1.321e-05, "L": 1.26e-05, "C": 1.285e-05, "V": 4770691.23919629, "T": "2017-12-06T11:15:00", "BV": 61.21000988}, {"O": 1.285e-05, "H": 1.313e-05, "L": 1.275e-05, "C": 1.302e-05, "V": 4374008.95750317, "T": "2017-12-06T11:20:00", "BV": 56.73972215}, {"O": 1.302e-05, "H": 1.33e-05, "L": 1.299e-05, "C": 1.321e-05, "V": 3695969.73378313, "T": "2017-12-06T11:25:00", "BV": 48.44775922}, {"O": 1.321e-05, "H": 1.36e-05, "L": 1.31e-05, "C": 1.352e-05, "V": 4529107.58293919, "T": "2017-12-06T11:30:00", "BV": 60.36877465}, {"O": 1.354e-05, "H": 1.36e-05, "L": 1.298e-05, "C": 1.299e-05, "V": 3866460.84574623, "T": "2017-12-06T11:35:00", "BV": 51.56918134}, {"O": 1.298e-05, "H": 1.334e-05, "L": 1.275e-05, "C": 1.298e-05, "V": 4500778.20207203, "T": "2017-12-06T11:40:00", "BV": 58.32648096}, {"O": 1.299e-05, "H": 1.305e-05, "L": 1.285e-05, "C": 1.289e-05, "V": 2663930.7841285, "T": "2017-12-06T11:45:00", "BV": 34.57151626}, {"O": 1.289e-05, "H": 1.293e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 5739873.66924391, "T": "2017-12-06T11:50:00", "BV": 71.08405729}, {"O": 1.195e-05, "H": 1.251e-05, "L": 1.154e-05, "C": 1.22e-05, "V": 10500763.82845494, "T": "2017-12-06T11:55:00", "BV": 126.18376048}, {"O": 1.22e-05, "H": 1.235e-05, "L": 1.151e-05, "C": 1.232e-05, "V": 10377563.25158019, "T": "2017-12-06T12:00:00", "BV": 122.75470778}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.168e-05, "C": 1.2e-05, "V": 4304361.07569832, "T": "2017-12-06T12:05:00", "BV": 51.94123116}, {"O": 1.2e-05, "H": 1.297e-05, "L": 1.193e-05, "C": 1.246e-05, "V": 5713697.02933189, "T": "2017-12-06T12:10:00", "BV": 71.61600946}, {"O": 1.246e-05, "H": 1.257e-05, "L": 1.205e-05, "C": 1.213e-05, "V": 4745560.1286939, "T": "2017-12-06T12:15:00", "BV": 58.7174268}, {"O": 1.213e-05, "H": 1.236e-05, "L": 1.195e-05, "C": 1.222e-05, "V": 4405507.60072696, "T": "2017-12-06T12:20:00", "BV": 53.59399006}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 1971423.32107497, "T": "2017-12-06T12:25:00", "BV": 23.92081125}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 1334711.56821865, "T": "2017-12-06T12:30:00", "BV": 16.11816159}, {"O": 1.21e-05, "H": 1.28e-05, "L": 1.209e-05, "C": 1.28e-05, "V": 3321292.57633025, "T": "2017-12-06T12:35:00", "BV": 41.49088595}, {"O": 1.279e-05, "H": 1.281e-05, "L": 1.234e-05, "C": 1.27e-05, "V": 4404211.2733149, "T": "2017-12-06T12:40:00", "BV": 55.3657784}, {"O": 1.27e-05, "H": 1.335e-05, "L": 1.267e-05, "C": 1.306e-05, "V": 10290170.26613751, "T": "2017-12-06T12:45:00", "BV": 134.15652321}, {"O": 1.306e-05, "H": 1.318e-05, "L": 1.262e-05, "C": 1.271e-05, "V": 5666859.82583155, "T": "2017-12-06T12:50:00", "BV": 72.8375755}, {"O": 1.271e-05, "H": 1.281e-05, "L": 1.255e-05, "C": 1.27e-05, "V": 4299044.59606073, "T": "2017-12-06T12:55:00", "BV": 54.45618316}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.199e-05, "C": 1.237e-05, "V": 5696698.71491693, "T": "2017-12-06T13:00:00", "BV": 70.05307082}, {"O": 1.238e-05, "H": 1.271e-05, "L": 1.231e-05, "C": 1.239e-05, "V": 2521870.49028006, "T": "2017-12-06T13:05:00", "BV": 31.40400822}, {"O": 1.239e-05, "H": 1.27e-05, "L": 1.231e-05, "C": 1.268e-05, "V": 2794014.07913416, "T": "2017-12-06T13:10:00", "BV": 35.05757326}, {"O": 1.27e-05, "H": 1.296e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 4938590.67784776, "T": "2017-12-06T13:15:00", "BV": 62.97310294}, {"O": 1.252e-05, "H": 1.274e-05, "L": 1.25e-05, "C": 1.27e-05, "V": 1853803.37685595, "T": "2017-12-06T13:20:00", "BV": 23.39715346}, {"O": 1.27e-05, "H": 1.284e-05, "L": 1.265e-05, "C": 1.277e-05, "V": 2390681.04221719, "T": "2017-12-06T13:25:00", "BV": 30.45817017}, {"O": 1.276e-05, "H": 1.29e-05, "L": 1.268e-05, "C": 1.272e-05, "V": 2488819.61553801, "T": "2017-12-06T13:30:00", "BV": 31.7456391}, {"O": 1.272e-05, "H": 1.273e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 2077927.54952999, "T": "2017-12-06T13:35:00", "BV": 26.30229041}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.221e-05, "C": 1.246e-05, "V": 3257110.59459676, "T": "2017-12-06T13:40:00", "BV": 40.20768118}, {"O": 1.247e-05, "H": 1.27e-05, "L": 1.246e-05, "C": 1.25e-05, "V": 2381137.74157684, "T": "2017-12-06T13:45:00", "BV": 29.96061608}, {"O": 1.251e-05, "H": 1.26e-05, "L": 1.235e-05, "C": 1.258e-05, "V": 1807203.23090721, "T": "2017-12-06T13:50:00", "BV": 22.57101932}, {"O": 1.259e-05, "H": 1.272e-05, "L": 1.25e-05, "C": 1.272e-05, "V": 3131048.73096943, "T": "2017-12-06T13:55:00", "BV": 39.38047976}, {"O": 1.272e-05, "H": 1.397e-05, "L": 1.27e-05, "C": 1.34e-05, "V": 16517580.75522235, "T": "2017-12-06T14:00:00", "BV": 224.35646013}, {"O": 1.34e-05, "H": 1.447e-05, "L": 1.337e-05, "C": 1.427e-05, "V": 18006985.72543598, "T": "2017-12-06T14:05:00", "BV": 253.49320859}, {"O": 1.428e-05, "H": 1.442e-05, "L": 1.35e-05, "C": 1.383e-05, "V": 7133590.19782137, "T": "2017-12-06T14:10:00", "BV": 98.62563036}, {"O": 1.383e-05, "H": 1.389e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 4188593.42289641, "T": "2017-12-06T14:15:00", "BV": 57.24654614}, {"O": 1.352e-05, "H": 1.369e-05, "L": 1.308e-05, "C": 1.354e-05, "V": 4757845.69319111, "T": "2017-12-06T14:20:00", "BV": 64.05529857}, {"O": 1.354e-05, "H": 1.431e-05, "L": 1.35e-05, "C": 1.391e-05, "V": 6650307.66389672, "T": "2017-12-06T14:25:00", "BV": 92.93795194}, {"O": 1.393e-05, "H": 1.404e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 5591011.0290629, "T": "2017-12-06T14:30:00", "BV": 76.68677965}, {"O": 1.355e-05, "H": 1.362e-05, "L": 1.312e-05, "C": 1.351e-05, "V": 4626935.83635833, "T": "2017-12-06T14:35:00", "BV": 62.01767115}, {"O": 1.351e-05, "H": 1.354e-05, "L": 1.33e-05, "C": 1.338e-05, "V": 2313636.64796249, "T": "2017-12-06T14:40:00", "BV": 31.05114565}, {"O": 1.34e-05, "H": 1.35e-05, "L": 1.333e-05, "C": 1.345e-05, "V": 2030218.20200499, "T": "2017-12-06T14:45:00", "BV": 27.17671827}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.333e-05, "C": 1.336e-05, "V": 1707008.18859551, "T": "2017-12-06T14:50:00", "BV": 22.85140368}, {"O": 1.336e-05, "H": 1.36e-05, "L": 1.325e-05, "C": 1.36e-05, "V": 3298716.11993498, "T": "2017-12-06T14:55:00", "BV": 44.17012843}, {"O": 1.359e-05, "H": 1.38e-05, "L": 1.342e-05, "C": 1.346e-05, "V": 2624490.14975191, "T": "2017-12-06T15:00:00", "BV": 35.76024301}, {"O": 1.346e-05, "H": 1.375e-05, "L": 1.345e-05, "C": 1.364e-05, "V": 3087449.78885933, "T": "2017-12-06T15:05:00", "BV": 42.19240121}, {"O": 1.363e-05, "H": 1.368e-05, "L": 1.342e-05, "C": 1.364e-05, "V": 3370283.27353297, "T": "2017-12-06T15:10:00", "BV": 45.63340751}, {"O": 1.364e-05, "H": 1.369e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 2087267.94605252, "T": "2017-12-06T15:15:00", "BV": 28.42556048}, {"O": 1.352e-05, "H": 1.358e-05, "L": 1.325e-05, "C": 1.337e-05, "V": 3725241.86090145, "T": "2017-12-06T15:20:00", "BV": 50.03020291}, {"O": 1.333e-05, "H": 1.335e-05, "L": 1.301e-05, "C": 1.31e-05, "V": 3585555.5944073, "T": "2017-12-06T15:25:00", "BV": 47.17044018}, {"O": 1.31e-05, "H": 1.345e-05, "L": 1.305e-05, "C": 1.327e-05, "V": 3501216.17837892, "T": "2017-12-06T15:30:00", "BV": 46.32846922}, {"O": 1.325e-05, "H": 1.328e-05, "L": 1.315e-05, "C": 1.326e-05, "V": 1677665.16627572, "T": "2017-12-06T15:35:00", "BV": 22.17520226}, {"O": 1.328e-05, "H": 1.346e-05, "L": 1.326e-05, "C": 1.33e-05, "V": 2089370.21096397, "T": "2017-12-06T15:40:00", "BV": 27.86716319}, {"O": 1.33e-05, "H": 1.346e-05, "L": 1.318e-05, "C": 1.319e-05, "V": 3514389.16761631, "T": "2017-12-06T15:45:00", "BV": 46.80644369}, {"O": 1.32e-05, "H": 1.333e-05, "L": 1.317e-05, "C": 1.326e-05, "V": 2186726.62675828, "T": "2017-12-06T15:50:00", "BV": 28.9274718}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.251e-05, "C": 1.297e-05, "V": 7465882.054933, "T": "2017-12-06T15:55:00", "BV": 96.16412975}, {"O": 1.294e-05, "H": 1.297e-05, "L": 1.263e-05, "C": 1.289e-05, "V": 3538766.68675976, "T": "2017-12-06T16:00:00", "BV": 45.34404306}, {"O": 1.288e-05, "H": 1.288e-05, "L": 1.251e-05, "C": 1.269e-05, "V": 3129691.9544798, "T": "2017-12-06T16:05:00", "BV": 39.73660133}, {"O": 1.268e-05, "H": 1.269e-05, "L": 1.2e-05, "C": 1.231e-05, "V": 8295856.66709556, "T": "2017-12-06T16:10:00", "BV": 101.86392892}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.182e-05, "C": 1.215e-05, "V": 5615697.47886274, "T": "2017-12-06T16:15:00", "BV": 68.04300005}, {"O": 1.215e-05, "H": 1.249e-05, "L": 1.209e-05, "C": 1.221e-05, "V": 5673886.48142451, "T": "2017-12-06T16:20:00", "BV": 69.85168311}, {"O": 1.226e-05, "H": 1.24e-05, "L": 1.22e-05, "C": 1.24e-05, "V": 2301706.8870701, "T": "2017-12-06T16:25:00", "BV": 28.27312831}, {"O": 1.24e-05, "H": 1.318e-05, "L": 1.24e-05, "C": 1.318e-05, "V": 5472786.41689902, "T": "2017-12-06T16:30:00", "BV": 70.00807528}, {"O": 1.315e-05, "H": 1.368e-05, "L": 1.314e-05, "C": 1.346e-05, "V": 10012704.88667706, "T": "2017-12-06T16:35:00", "BV": 134.80868223}, {"O": 1.346e-05, "H": 1.368e-05, "L": 1.336e-05, "C": 1.368e-05, "V": 5252793.25603818, "T": "2017-12-06T16:40:00", "BV": 70.83044726}, {"O": 1.369e-05, "H": 1.378e-05, "L": 1.254e-05, "C": 1.28e-05, "V": 6304649.08019445, "T": "2017-12-06T16:45:00", "BV": 84.84391484}, {"O": 1.28e-05, "H": 1.351e-05, "L": 1.264e-05, "C": 1.32e-05, "V": 2973825.70520089, "T": "2017-12-06T16:50:00", "BV": 38.95700129}, {"O": 1.32e-05, "H": 1.335e-05, "L": 1.302e-05, "C": 1.304e-05, "V": 2417201.82453195, "T": "2017-12-06T16:55:00", "BV": 31.82830796}, {"O": 1.302e-05, "H": 1.317e-05, "L": 1.298e-05, "C": 1.309e-05, "V": 3124975.77680883, "T": "2017-12-06T17:00:00", "BV": 40.81687006}, {"O": 1.309e-05, "H": 1.37e-05, "L": 1.307e-05, "C": 1.343e-05, "V": 4634534.62820164, "T": "2017-12-06T17:05:00", "BV": 62.31815836}, {"O": 1.343e-05, "H": 1.35e-05, "L": 1.321e-05, "C": 1.34e-05, "V": 4673634.33914318, "T": "2017-12-06T17:10:00", "BV": 62.53633979}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.316e-05, "C": 1.318e-05, "V": 2266315.7329144, "T": "2017-12-06T17:15:00", "BV": 29.99037184}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.284e-05, "C": 1.303e-05, "V": 3439811.66940342, "T": "2017-12-06T17:20:00", "BV": 45.00652442}, {"O": 1.295e-05, "H": 1.303e-05, "L": 1.27e-05, "C": 1.282e-05, "V": 3465189.02766857, "T": "2017-12-06T17:25:00", "BV": 44.50064245}, {"O": 1.282e-05, "H": 1.293e-05, "L": 1.269e-05, "C": 1.292e-05, "V": 1455980.37202628, "T": "2017-12-06T17:30:00", "BV": 18.62934934}, {"O": 1.292e-05, "H": 1.3e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 2122717.57314075, "T": "2017-12-06T17:35:00", "BV": 27.49375018}, {"O": 1.29e-05, "H": 1.295e-05, "L": 1.285e-05, "C": 1.295e-05, "V": 1120189.75172194, "T": "2017-12-06T17:40:00", "BV": 14.44874717}, {"O": 1.294e-05, "H": 1.336e-05, "L": 1.294e-05, "C": 1.324e-05, "V": 3495335.48423572, "T": "2017-12-06T17:45:00", "BV": 46.0240878}, {"O": 1.323e-05, "H": 1.325e-05, "L": 1.31e-05, "C": 1.32e-05, "V": 2090216.77545226, "T": "2017-12-06T17:50:00", "BV": 27.48823995}, {"O": 1.312e-05, "H": 1.317e-05, "L": 1.297e-05, "C": 1.308e-05, "V": 1139511.44713575, "T": "2017-12-06T17:55:00", "BV": 14.87381439}, {"O": 1.308e-05, "H": 1.33e-05, "L": 1.308e-05, "C": 1.327e-05, "V": 1175727.18138356, "T": "2017-12-06T18:00:00", "BV": 15.5186986}, {"O": 1.326e-05, "H": 1.335e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 1832538.72352508, "T": "2017-12-06T18:05:00", "BV": 24.34834062}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.312e-05, "C": 1.325e-05, "V": 1379343.46074465, "T": "2017-12-06T18:10:00", "BV": 18.26195996}, {"O": 1.323e-05, "H": 1.376e-05, "L": 1.322e-05, "C": 1.376e-05, "V": 3298284.42877236, "T": "2017-12-06T18:15:00", "BV": 44.50579858}, {"O": 1.376e-05, "H": 1.391e-05, "L": 1.356e-05, "C": 1.368e-05, "V": 4653550.82806531, "T": "2017-12-06T18:20:00", "BV": 64.1357671}, {"O": 1.368e-05, "H": 1.371e-05, "L": 1.355e-05, "C": 1.36e-05, "V": 2042298.13403455, "T": "2017-12-06T18:25:00", "BV": 27.83991474}, {"O": 1.36e-05, "H": 1.366e-05, "L": 1.355e-05, "C": 1.364e-05, "V": 1213362.14770606, "T": "2017-12-06T18:30:00", "BV": 16.53883334}, {"O": 1.365e-05, "H": 1.395e-05, "L": 1.363e-05, "C": 1.394e-05, "V": 4502818.70426395, "T": "2017-12-06T18:35:00", "BV": 62.25796843}, {"O": 1.395e-05, "H": 1.411e-05, "L": 1.36e-05, "C": 1.39e-05, "V": 7963760.75470385, "T": "2017-12-06T18:40:00", "BV": 111.27593846}, {"O": 1.39e-05, "H": 1.407e-05, "L": 1.382e-05, "C": 1.407e-05, "V": 2724455.52560417, "T": "2017-12-06T18:45:00", "BV": 37.98511176}, {"O": 1.405e-05, "H": 1.42e-05, "L": 1.39e-05, "C": 1.414e-05, "V": 4376981.59252315, "T": "2017-12-06T18:50:00", "BV": 61.51734449}, {"O": 1.414e-05, "H": 1.419e-05, "L": 1.371e-05, "C": 1.38e-05, "V": 2789981.26758525, "T": "2017-12-06T18:55:00", "BV": 38.97707126}, {"O": 1.38e-05, "H": 1.384e-05, "L": 1.34e-05, "C": 1.363e-05, "V": 3260283.72612241, "T": "2017-12-06T19:00:00", "BV": 44.4517313}, {"O": 1.36e-05, "H": 1.37e-05, "L": 1.346e-05, "C": 1.355e-05, "V": 1917032.42007859, "T": "2017-12-06T19:05:00", "BV": 25.98176767}, {"O": 1.355e-05, "H": 1.369e-05, "L": 1.346e-05, "C": 1.364e-05, "V": 1211994.87181944, "T": "2017-12-06T19:10:00", "BV": 16.45567901}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.327e-05, "C": 1.337e-05, "V": 2306026.02039728, "T": "2017-12-06T19:15:00", "BV": 30.99618909}, {"O": 1.337e-05, "H": 1.34e-05, "L": 1.321e-05, "C": 1.327e-05, "V": 2385364.73795977, "T": "2017-12-06T19:20:00", "BV": 31.71554161}, {"O": 1.329e-05, "H": 1.356e-05, "L": 1.325e-05, "C": 1.341e-05, "V": 1983593.92255916, "T": "2017-12-06T19:25:00", "BV": 26.46594881}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.329e-05, "C": 1.331e-05, "V": 2198506.27022499, "T": "2017-12-06T19:30:00", "BV": 29.34166387}, {"O": 1.331e-05, "H": 1.332e-05, "L": 1.303e-05, "C": 1.305e-05, "V": 3380804.23825715, "T": "2017-12-06T19:35:00", "BV": 44.40729494}, {"O": 1.305e-05, "H": 1.309e-05, "L": 1.283e-05, "C": 1.285e-05, "V": 2039839.43948032, "T": "2017-12-06T19:40:00", "BV": 26.50703866}, {"O": 1.285e-05, "H": 1.302e-05, "L": 1.278e-05, "C": 1.298e-05, "V": 1887744.08014409, "T": "2017-12-06T19:45:00", "BV": 24.24525817}, {"O": 1.298e-05, "H": 1.331e-05, "L": 1.291e-05, "C": 1.314e-05, "V": 3305921.05566812, "T": "2017-12-06T19:50:00", "BV": 43.54062898}, {"O": 1.315e-05, "H": 1.318e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 1554273.22590872, "T": "2017-12-06T19:55:00", "BV": 20.34316974}, {"O": 1.291e-05, "H": 1.309e-05, "L": 1.286e-05, "C": 1.291e-05, "V": 1312252.51612503, "T": "2017-12-06T20:00:00", "BV": 16.97065236}, {"O": 1.291e-05, "H": 1.31e-05, "L": 1.29e-05, "C": 1.3e-05, "V": 1483027.58403806, "T": "2017-12-06T20:05:00", "BV": 19.17068163}, {"O": 1.309e-05, "H": 1.311e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 883286.62854998, "T": "2017-12-06T20:10:00", "BV": 11.5155626}, {"O": 1.298e-05, "H": 1.299e-05, "L": 1.28e-05, "C": 1.286e-05, "V": 1046047.36324239, "T": "2017-12-06T20:15:00", "BV": 13.46982689}, {"O": 1.286e-05, "H": 1.294e-05, "L": 1.278e-05, "C": 1.279e-05, "V": 1177364.61277219, "T": "2017-12-06T20:20:00", "BV": 15.09818962}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 2726814.96255366, "T": "2017-12-06T20:25:00", "BV": 34.32184176}, {"O": 1.248e-05, "H": 1.253e-05, "L": 1.231e-05, "C": 1.24e-05, "V": 1915548.68458979, "T": "2017-12-06T20:30:00", "BV": 23.75529948}, {"O": 1.239e-05, "H": 1.26e-05, "L": 1.235e-05, "C": 1.255e-05, "V": 1475039.68279092, "T": "2017-12-06T20:35:00", "BV": 18.37254138}, {"O": 1.257e-05, "H": 1.291e-05, "L": 1.257e-05, "C": 1.283e-05, "V": 1990153.15624331, "T": "2017-12-06T20:40:00", "BV": 25.44497004}, {"O": 1.288e-05, "H": 1.3e-05, "L": 1.28e-05, "C": 1.291e-05, "V": 1466428.71176759, "T": "2017-12-06T20:45:00", "BV": 18.90873967}, {"O": 1.29e-05, "H": 1.303e-05, "L": 1.283e-05, "C": 1.292e-05, "V": 1172625.37134335, "T": "2017-12-06T20:50:00", "BV": 15.15538331}, {"O": 1.29e-05, "H": 1.302e-05, "L": 1.276e-05, "C": 1.302e-05, "V": 1350134.13996121, "T": "2017-12-06T20:55:00", "BV": 17.41855987}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.273e-05, "C": 1.286e-05, "V": 1709114.69616094, "T": "2017-12-06T21:00:00", "BV": 22.07197568}, {"O": 1.284e-05, "H": 1.285e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 1150496.16250254, "T": "2017-12-06T21:05:00", "BV": 14.68405202}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.258e-05, "C": 1.268e-05, "V": 816817.44461558, "T": "2017-12-06T21:10:00", "BV": 10.3251831}, {"O": 1.268e-05, "H": 1.28e-05, "L": 1.268e-05, "C": 1.279e-05, "V": 1593708.84180982, "T": "2017-12-06T21:15:00", "BV": 20.33837575}, {"O": 1.279e-05, "H": 1.29e-05, "L": 1.279e-05, "C": 1.282e-05, "V": 1039047.43976044, "T": "2017-12-06T21:20:00", "BV": 13.31710738}, {"O": 1.281e-05, "H": 1.288e-05, "L": 1.278e-05, "C": 1.278e-05, "V": 2239705.35773215, "T": "2017-12-06T21:25:00", "BV": 28.66983505}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.24e-05, "C": 1.242e-05, "V": 2863164.29300016, "T": "2017-12-06T21:30:00", "BV": 35.98821537}, {"O": 1.244e-05, "H": 1.265e-05, "L": 1.242e-05, "C": 1.249e-05, "V": 1930755.69761982, "T": "2017-12-06T21:35:00", "BV": 24.11414969}, {"O": 1.249e-05, "H": 1.259e-05, "L": 1.246e-05, "C": 1.252e-05, "V": 1502702.26243839, "T": "2017-12-06T21:40:00", "BV": 18.79169142}, {"O": 1.252e-05, "H": 1.26e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 1202868.0122008, "T": "2017-12-06T21:45:00", "BV": 15.08395548}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 2329332.11430479, "T": "2017-12-06T21:50:00", "BV": 28.55556133}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.111e-05, "C": 1.16e-05, "V": 13022554.01509855, "T": "2017-12-06T21:55:00", "BV": 150.06227337}, {"O": 1.161e-05, "H": 1.222e-05, "L": 1.161e-05, "C": 1.187e-05, "V": 4911115.63893733, "T": "2017-12-06T22:00:00", "BV": 58.69895791}, {"O": 1.187e-05, "H": 1.196e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 3135865.77982448, "T": "2017-12-06T22:05:00", "BV": 37.17169691}, {"O": 1.165e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.158e-05, "V": 3336603.3878157, "T": "2017-12-06T22:10:00", "BV": 38.74463004}, {"O": 1.158e-05, "H": 1.176e-05, "L": 1.145e-05, "C": 1.151e-05, "V": 2364886.552883, "T": "2017-12-06T22:15:00", "BV": 27.24816428}, {"O": 1.151e-05, "H": 1.154e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 2313646.32431214, "T": "2017-12-06T22:20:00", "BV": 26.23711818}, {"O": 1.124e-05, "H": 1.154e-05, "L": 1.114e-05, "C": 1.129e-05, "V": 3063800.94688431, "T": "2017-12-06T22:25:00", "BV": 34.77289863}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 4469989.24138394, "T": "2017-12-06T22:30:00", "BV": 49.56716681}, {"O": 1.089e-05, "H": 1.101e-05, "L": 1.011e-05, "C": 1.1e-05, "V": 12883318.22519277, "T": "2017-12-06T22:35:00", "BV": 135.46289426}, {"O": 1.1e-05, "H": 1.15e-05, "L": 1.1e-05, "C": 1.12e-05, "V": 6586368.48363415, "T": "2017-12-06T22:40:00", "BV": 74.00453744}, {"O": 1.118e-05, "H": 1.148e-05, "L": 1.071e-05, "C": 1.099e-05, "V": 3610624.16918708, "T": "2017-12-06T22:45:00", "BV": 39.56370144}, {"O": 1.099e-05, "H": 1.119e-05, "L": 1.059e-05, "C": 1.066e-05, "V": 5229197.43554739, "T": "2017-12-06T22:50:00", "BV": 56.24959659}, {"O": 1.064e-05, "H": 1.066e-05, "L": 1.019e-05, "C": 1.049e-05, "V": 4056559.78281755, "T": "2017-12-06T22:55:00", "BV": 42.05849003}, {"O": 1.049e-05, "H": 1.129e-05, "L": 1.048e-05, "C": 1.129e-05, "V": 4112901.30439933, "T": "2017-12-06T23:00:00", "BV": 44.4983508}, {"O": 1.12e-05, "H": 1.13e-05, "L": 1.089e-05, "C": 1.098e-05, "V": 3525326.09466522, "T": "2017-12-06T23:05:00", "BV": 38.93388291}, {"O": 1.098e-05, "H": 1.125e-05, "L": 1.09e-05, "C": 1.125e-05, "V": 2409929.35782689, "T": "2017-12-06T23:10:00", "BV": 26.61494009}, {"O": 1.125e-05, "H": 1.164e-05, "L": 1.123e-05, "C": 1.148e-05, "V": 7182637.4632674, "T": "2017-12-06T23:15:00", "BV": 82.40351939}, {"O": 1.139e-05, "H": 1.15e-05, "L": 1.133e-05, "C": 1.15e-05, "V": 1970722.90800899, "T": "2017-12-06T23:20:00", "BV": 22.45740205}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.14e-05, "C": 1.143e-05, "V": 1358888.81540356, "T": "2017-12-06T23:25:00", "BV": 15.56400113}, {"O": 1.144e-05, "H": 1.207e-05, "L": 1.14e-05, "C": 1.18e-05, "V": 3415395.30839447, "T": "2017-12-06T23:30:00", "BV": 40.29731758}, {"O": 1.179e-05, "H": 1.19e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 2775724.54578638, "T": "2017-12-06T23:35:00", "BV": 32.59940602}, {"O": 1.172e-05, "H": 1.208e-05, "L": 1.17e-05, "C": 1.205e-05, "V": 2627136.13348348, "T": "2017-12-06T23:40:00", "BV": 31.38820175}, {"O": 1.207e-05, "H": 1.229e-05, "L": 1.201e-05, "C": 1.21e-05, "V": 3076510.2801962, "T": "2017-12-06T23:45:00", "BV": 37.31572953}, {"O": 1.21e-05, "H": 1.218e-05, "L": 1.125e-05, "C": 1.17e-05, "V": 3193364.66821418, "T": "2017-12-06T23:50:00", "BV": 37.46081514}, {"O": 1.17e-05, "H": 1.195e-05, "L": 1.157e-05, "C": 1.185e-05, "V": 1332251.53647612, "T": "2017-12-06T23:55:00", "BV": 15.65269971}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 1736343.94726509, "T": "2017-12-07T00:00:00", "BV": 20.22236087}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.09e-05, "C": 1.108e-05, "V": 3678142.78818352, "T": "2017-12-07T00:05:00", "BV": 40.71531238}, {"O": 1.112e-05, "H": 1.149e-05, "L": 1.108e-05, "C": 1.111e-05, "V": 1387644.90456972, "T": "2017-12-07T00:10:00", "BV": 15.6730629}, {"O": 1.111e-05, "H": 1.124e-05, "L": 1.089e-05, "C": 1.106e-05, "V": 2389972.8364237, "T": "2017-12-07T00:15:00", "BV": 26.42537534}, {"O": 1.106e-05, "H": 1.11e-05, "L": 1.095e-05, "C": 1.1e-05, "V": 1845570.46000547, "T": "2017-12-07T00:20:00", "BV": 20.3299081}, {"O": 1.1e-05, "H": 1.111e-05, "L": 1.05e-05, "C": 1.054e-05, "V": 4197439.22028946, "T": "2017-12-07T00:25:00", "BV": 45.50271664}, {"O": 1.054e-05, "H": 1.07e-05, "L": 1.028e-05, "C": 1.049e-05, "V": 3899442.81267996, "T": "2017-12-07T00:30:00", "BV": 40.77225496}, {"O": 1.049e-05, "H": 1.087e-05, "L": 1.04e-05, "C": 1.085e-05, "V": 2539612.87353096, "T": "2017-12-07T00:35:00", "BV": 27.09695999}, {"O": 1.085e-05, "H": 1.12e-05, "L": 1.068e-05, "C": 1.075e-05, "V": 2543437.66662623, "T": "2017-12-07T00:40:00", "BV": 27.92049403}, {"O": 1.075e-05, "H": 1.089e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 1568645.63205304, "T": "2017-12-07T00:45:00", "BV": 16.87758288}, {"O": 1.066e-05, "H": 1.093e-05, "L": 1.06e-05, "C": 1.082e-05, "V": 1329667.0253824, "T": "2017-12-07T00:50:00", "BV": 14.19716204}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.057e-05, "C": 1.079e-05, "V": 1838449.77855899, "T": "2017-12-07T00:55:00", "BV": 19.78100646}, {"O": 1.079e-05, "H": 1.092e-05, "L": 1.074e-05, "C": 1.09e-05, "V": 1362126.55384552, "T": "2017-12-07T01:00:00", "BV": 14.77030298}, {"O": 1.091e-05, "H": 1.095e-05, "L": 1.074e-05, "C": 1.076e-05, "V": 1111528.36829735, "T": "2017-12-07T01:05:00", "BV": 12.0642991}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1644163.90169601, "T": "2017-12-07T01:10:00", "BV": 17.3721219}, {"O": 1.05e-05, "H": 1.074e-05, "L": 1.05e-05, "C": 1.074e-05, "V": 1008795.47917367, "T": "2017-12-07T01:15:00", "BV": 10.72772627}, {"O": 1.073e-05, "H": 1.161e-05, "L": 1.073e-05, "C": 1.161e-05, "V": 3885046.56514741, "T": "2017-12-07T01:20:00", "BV": 43.71958098}, {"O": 1.161e-05, "H": 1.23e-05, "L": 1.148e-05, "C": 1.164e-05, "V": 7569152.25850428, "T": "2017-12-07T01:25:00", "BV": 90.77926878}, {"O": 1.164e-05, "H": 1.211e-05, "L": 1.15e-05, "C": 1.196e-05, "V": 3384731.53909007, "T": "2017-12-07T01:30:00", "BV": 40.29770869}, {"O": 1.196e-05, "H": 1.3e-05, "L": 1.19e-05, "C": 1.298e-05, "V": 9390687.34359505, "T": "2017-12-07T01:35:00", "BV": 118.49026898}, {"O": 1.3e-05, "H": 1.438e-05, "L": 1.291e-05, "C": 1.421e-05, "V": 30940848.74330362, "T": "2017-12-07T01:40:00", "BV": 428.87253886}, {"O": 1.421e-05, "H": 1.447e-05, "L": 1.3e-05, "C": 1.32e-05, "V": 13275969.77926249, "T": "2017-12-07T01:45:00", "BV": 183.47659885}, {"O": 1.32e-05, "H": 1.322e-05, "L": 1.274e-05, "C": 1.314e-05, "V": 9034474.09753908, "T": "2017-12-07T01:50:00", "BV": 117.40320785}, {"O": 1.314e-05, "H": 1.359e-05, "L": 1.303e-05, "C": 1.308e-05, "V": 6358371.44418468, "T": "2017-12-07T01:55:00", "BV": 84.87891264}, {"O": 1.308e-05, "H": 1.315e-05, "L": 1.221e-05, "C": 1.286e-05, "V": 10535897.9798928, "T": "2017-12-07T02:00:00", "BV": 133.85729984}, {"O": 1.298e-05, "H": 1.3e-05, "L": 1.24e-05, "C": 1.251e-05, "V": 5317960.59346626, "T": "2017-12-07T02:05:00", "BV": 67.66620755}, {"O": 1.251e-05, "H": 1.289e-05, "L": 1.244e-05, "C": 1.267e-05, "V": 3787455.93184545, "T": "2017-12-07T02:10:00", "BV": 48.0188044}, {"O": 1.268e-05, "H": 1.29e-05, "L": 1.251e-05, "C": 1.27e-05, "V": 2691231.2288353, "T": "2017-12-07T02:15:00", "BV": 34.24654844}, {"O": 1.269e-05, "H": 1.331e-05, "L": 1.267e-05, "C": 1.33e-05, "V": 4941824.75444652, "T": "2017-12-07T02:20:00", "BV": 64.20445583}, {"O": 1.331e-05, "H": 1.341e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 4600018.79089076, "T": "2017-12-07T02:25:00", "BV": 61.07089398}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.27e-05, "C": 1.29e-05, "V": 4452949.11697679, "T": "2017-12-07T02:30:00", "BV": 57.5868756}, {"O": 1.29e-05, "H": 1.295e-05, "L": 1.235e-05, "C": 1.271e-05, "V": 7144096.44701705, "T": "2017-12-07T02:35:00", "BV": 90.17465155}, {"O": 1.275e-05, "H": 1.296e-05, "L": 1.25e-05, "C": 1.29e-05, "V": 2316692.78672695, "T": "2017-12-07T02:40:00", "BV": 29.54896935}, {"O": 1.292e-05, "H": 1.299e-05, "L": 1.231e-05, "C": 1.28e-05, "V": 4470082.60652702, "T": "2017-12-07T02:45:00", "BV": 57.14228095}, {"O": 1.283e-05, "H": 1.289e-05, "L": 1.261e-05, "C": 1.27e-05, "V": 2355201.9155297, "T": "2017-12-07T02:50:00", "BV": 30.02781409}, {"O": 1.269e-05, "H": 1.275e-05, "L": 1.244e-05, "C": 1.25e-05, "V": 3566719.65548893, "T": "2017-12-07T02:55:00", "BV": 45.08686589}, {"O": 1.258e-05, "H": 1.28e-05, "L": 1.25e-05, "C": 1.264e-05, "V": 2919053.14290273, "T": "2017-12-07T03:00:00", "BV": 36.85148742}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.154e-05, "C": 1.23e-05, "V": 18268849.44482145, "T": "2017-12-07T03:05:00", "BV": 218.98459681}, {"O": 1.227e-05, "H": 1.245e-05, "L": 1.196e-05, "C": 1.229e-05, "V": 2634394.68536707, "T": "2017-12-07T03:10:00", "BV": 32.28119862}, {"O": 1.23e-05, "H": 1.237e-05, "L": 1.21e-05, "C": 1.237e-05, "V": 1478668.64717355, "T": "2017-12-07T03:15:00", "BV": 18.1068428}, {"O": 1.237e-05, "H": 1.24e-05, "L": 1.224e-05, "C": 1.229e-05, "V": 1631714.59304897, "T": "2017-12-07T03:20:00", "BV": 20.11251454}, {"O": 1.228e-05, "H": 1.285e-05, "L": 1.227e-05, "C": 1.285e-05, "V": 3413993.00101406, "T": "2017-12-07T03:25:00", "BV": 42.79879994}, {"O": 1.284e-05, "H": 1.3e-05, "L": 1.24e-05, "C": 1.243e-05, "V": 4400287.21748141, "T": "2017-12-07T03:30:00", "BV": 56.00792875}, {"O": 1.243e-05, "H": 1.272e-05, "L": 1.242e-05, "C": 1.256e-05, "V": 1612882.388884, "T": "2017-12-07T03:35:00", "BV": 20.3651302}, {"O": 1.256e-05, "H": 1.265e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 1362978.58738889, "T": "2017-12-07T03:40:00", "BV": 17.09450762}, {"O": 1.247e-05, "H": 1.26e-05, "L": 1.212e-05, "C": 1.232e-05, "V": 3345792.07955924, "T": "2017-12-07T03:45:00", "BV": 41.36634647}, {"O": 1.234e-05, "H": 1.255e-05, "L": 1.22e-05, "C": 1.255e-05, "V": 2822340.37819863, "T": "2017-12-07T03:50:00", "BV": 34.84418049}, {"O": 1.255e-05, "H": 1.269e-05, "L": 1.243e-05, "C": 1.25e-05, "V": 3057903.38431829, "T": "2017-12-07T03:55:00", "BV": 38.42243593}, {"O": 1.25e-05, "H": 1.268e-05, "L": 1.25e-05, "C": 1.262e-05, "V": 1873622.85391214, "T": "2017-12-07T04:00:00", "BV": 23.642101}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 776146.44521973, "T": "2017-12-07T04:05:00", "BV": 9.77419559}, {"O": 1.255e-05, "H": 1.26e-05, "L": 1.251e-05, "C": 1.256e-05, "V": 569201.45127743, "T": "2017-12-07T04:10:00", "BV": 7.14402995}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.235e-05, "C": 1.243e-05, "V": 1894272.25805029, "T": "2017-12-07T04:15:00", "BV": 23.65923064}, {"O": 1.235e-05, "H": 1.249e-05, "L": 1.235e-05, "C": 1.243e-05, "V": 1517780.37636699, "T": "2017-12-07T04:20:00", "BV": 18.8638662}, {"O": 1.245e-05, "H": 1.265e-05, "L": 1.243e-05, "C": 1.261e-05, "V": 2263484.35458027, "T": "2017-12-07T04:25:00", "BV": 28.3935805}, {"O": 1.262e-05, "H": 1.264e-05, "L": 1.245e-05, "C": 1.258e-05, "V": 1169488.30493017, "T": "2017-12-07T04:30:00", "BV": 14.69074818}, {"O": 1.258e-05, "H": 1.263e-05, "L": 1.252e-05, "C": 1.258e-05, "V": 754632.94916336, "T": "2017-12-07T04:35:00", "BV": 9.48509792}, {"O": 1.259e-05, "H": 1.27e-05, "L": 1.258e-05, "C": 1.27e-05, "V": 1667312.88307092, "T": "2017-12-07T04:40:00", "BV": 21.06657367}, {"O": 1.271e-05, "H": 1.335e-05, "L": 1.271e-05, "C": 1.291e-05, "V": 5079421.47130672, "T": "2017-12-07T04:45:00", "BV": 66.34022303}, {"O": 1.291e-05, "H": 1.308e-05, "L": 1.285e-05, "C": 1.301e-05, "V": 2842540.45373684, "T": "2017-12-07T04:50:00", "BV": 36.89647946}, {"O": 1.301e-05, "H": 1.312e-05, "L": 1.265e-05, "C": 1.268e-05, "V": 2320603.64734665, "T": "2017-12-07T04:55:00", "BV": 29.97520226}, {"O": 1.265e-05, "H": 1.29e-05, "L": 1.265e-05, "C": 1.284e-05, "V": 1346847.26960205, "T": "2017-12-07T05:00:00", "BV": 17.16679227}, {"O": 1.284e-05, "H": 1.284e-05, "L": 1.258e-05, "C": 1.259e-05, "V": 1495847.04552276, "T": "2017-12-07T05:05:00", "BV": 18.93814115}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.23e-05, "C": 1.241e-05, "V": 2767127.28292662, "T": "2017-12-07T05:10:00", "BV": 34.36582289}, {"O": 1.241e-05, "H": 1.259e-05, "L": 1.234e-05, "C": 1.24e-05, "V": 2286096.87291517, "T": "2017-12-07T05:15:00", "BV": 28.45635998}, {"O": 1.24e-05, "H": 1.254e-05, "L": 1.23e-05, "C": 1.254e-05, "V": 1707351.55248579, "T": "2017-12-07T05:20:00", "BV": 21.28734525}, {"O": 1.254e-05, "H": 1.272e-05, "L": 1.253e-05, "C": 1.267e-05, "V": 917451.46486024, "T": "2017-12-07T05:25:00", "BV": 11.57785334}, {"O": 1.267e-05, "H": 1.268e-05, "L": 1.253e-05, "C": 1.256e-05, "V": 761833.75222553, "T": "2017-12-07T05:30:00", "BV": 9.59670562}, {"O": 1.256e-05, "H": 1.261e-05, "L": 1.256e-05, "C": 1.259e-05, "V": 611103.71412428, "T": "2017-12-07T05:35:00", "BV": 7.69046191}, {"O": 1.259e-05, "H": 1.262e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 855809.98260044, "T": "2017-12-07T05:40:00", "BV": 10.74559755}, {"O": 1.252e-05, "H": 1.253e-05, "L": 1.241e-05, "C": 1.243e-05, "V": 986596.37573386, "T": "2017-12-07T05:45:00", "BV": 12.32056307}, {"O": 1.243e-05, "H": 1.253e-05, "L": 1.242e-05, "C": 1.253e-05, "V": 802591.66633213, "T": "2017-12-07T05:50:00", "BV": 10.00982909}, {"O": 1.251e-05, "H": 1.257e-05, "L": 1.248e-05, "C": 1.255e-05, "V": 860327.90380844, "T": "2017-12-07T05:55:00", "BV": 10.75684751}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.25e-05, "C": 1.257e-05, "V": 526949.18706553, "T": "2017-12-07T06:00:00", "BV": 6.61483254}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 668277.78011598, "T": "2017-12-07T06:05:00", "BV": 8.3535819}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 423345.23867967, "T": "2017-12-07T06:10:00", "BV": 5.26351437}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 793565.61355517, "T": "2017-12-07T06:15:00", "BV": 9.80237888}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.181e-05, "C": 1.2e-05, "V": 4271912.59703734, "T": "2017-12-07T06:20:00", "BV": 51.32797833}, {"O": 1.2e-05, "H": 1.229e-05, "L": 1.2e-05, "C": 1.211e-05, "V": 1140887.19161772, "T": "2017-12-07T06:25:00", "BV": 13.82459953}, {"O": 1.211e-05, "H": 1.219e-05, "L": 1.199e-05, "C": 1.219e-05, "V": 2529632.73672048, "T": "2017-12-07T06:30:00", "BV": 30.53234273}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.199e-05, "C": 1.217e-05, "V": 1791257.57006291, "T": "2017-12-07T06:35:00", "BV": 21.78204938}, {"O": 1.217e-05, "H": 1.222e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 2888671.06918873, "T": "2017-12-07T06:40:00", "BV": 34.79731276}, {"O": 1.199e-05, "H": 1.222e-05, "L": 1.194e-05, "C": 1.22e-05, "V": 2379928.13482372, "T": "2017-12-07T06:45:00", "BV": 28.7024114}, {"O": 1.22e-05, "H": 1.245e-05, "L": 1.198e-05, "C": 1.238e-05, "V": 2228077.89790943, "T": "2017-12-07T06:50:00", "BV": 27.23437462}, {"O": 1.239e-05, "H": 1.257e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 1888161.8226904, "T": "2017-12-07T06:55:00", "BV": 23.58780444}, {"O": 1.24e-05, "H": 1.242e-05, "L": 1.226e-05, "C": 1.231e-05, "V": 842040.79978472, "T": "2017-12-07T07:00:00", "BV": 10.38443261}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.203e-05, "C": 1.225e-05, "V": 1100035.49119531, "T": "2017-12-07T07:05:00", "BV": 13.46603994}, {"O": 1.225e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.227e-05, "V": 546768.8932038, "T": "2017-12-07T07:10:00", "BV": 6.69607374}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 1382724.97567541, "T": "2017-12-07T07:15:00", "BV": 16.86416136}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 951298.46571406, "T": "2017-12-07T07:20:00", "BV": 11.50630849}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.204e-05, "C": 1.207e-05, "V": 1144350.83229147, "T": "2017-12-07T07:25:00", "BV": 13.82152233}, {"O": 1.207e-05, "H": 1.229e-05, "L": 1.203e-05, "C": 1.229e-05, "V": 1318553.15599291, "T": "2017-12-07T07:30:00", "BV": 16.05668072}, {"O": 1.223e-05, "H": 1.235e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 468981.63008569, "T": "2017-12-07T07:35:00", "BV": 5.75410411}, {"O": 1.222e-05, "H": 1.23e-05, "L": 1.215e-05, "C": 1.224e-05, "V": 1055147.85045442, "T": "2017-12-07T07:40:00", "BV": 12.9011196}, {"O": 1.225e-05, "H": 1.229e-05, "L": 1.2e-05, "C": 1.221e-05, "V": 1233000.09403878, "T": "2017-12-07T07:45:00", "BV": 14.92526221}, {"O": 1.221e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.227e-05, "V": 661872.61995606, "T": "2017-12-07T07:50:00", "BV": 8.12060105}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 629252.16476561, "T": "2017-12-07T07:55:00", "BV": 7.70744746}, {"O": 1.218e-05, "H": 1.26e-05, "L": 1.199e-05, "C": 1.213e-05, "V": 2410049.02917027, "T": "2017-12-07T08:00:00", "BV": 29.55225488}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.199e-05, "C": 1.202e-05, "V": 4835073.70155155, "T": "2017-12-07T08:05:00", "BV": 58.3086435}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.2e-05, "C": 1.211e-05, "V": 1415714.41725643, "T": "2017-12-07T08:10:00", "BV": 17.07062775}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 1677596.14233978, "T": "2017-12-07T08:15:00", "BV": 20.13416628}, {"O": 1.2e-05, "H": 1.21e-05, "L": 1.17e-05, "C": 1.192e-05, "V": 1868294.2486896, "T": "2017-12-07T08:20:00", "BV": 22.27066304}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.186e-05, "V": 2469316.61533645, "T": "2017-12-07T08:25:00", "BV": 29.34118573}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.147e-05, "C": 1.176e-05, "V": 4942360.23936437, "T": "2017-12-07T08:30:00", "BV": 57.62927057}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.14e-05, "C": 1.15e-05, "V": 3850893.8232159, "T": "2017-12-07T08:35:00", "BV": 44.51849321}, {"O": 1.148e-05, "H": 1.17e-05, "L": 1.14e-05, "C": 1.155e-05, "V": 2026577.14198664, "T": "2017-12-07T08:40:00", "BV": 23.47448482}, {"O": 1.155e-05, "H": 1.169e-05, "L": 1.152e-05, "C": 1.165e-05, "V": 1805540.96244126, "T": "2017-12-07T08:45:00", "BV": 20.91677142}, {"O": 1.164e-05, "H": 1.179e-05, "L": 1.16e-05, "C": 1.174e-05, "V": 1658670.38743075, "T": "2017-12-07T08:50:00", "BV": 19.44635523}, {"O": 1.173e-05, "H": 1.199e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 1712520.53946111, "T": "2017-12-07T08:55:00", "BV": 20.28304689}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.159e-05, "C": 1.166e-05, "V": 1605441.36987424, "T": "2017-12-07T09:00:00", "BV": 18.74058982}, {"O": 1.166e-05, "H": 1.171e-05, "L": 1.117e-05, "C": 1.168e-05, "V": 3230992.25316168, "T": "2017-12-07T09:05:00", "BV": 37.22531168}, {"O": 1.168e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 359731.63408476, "T": "2017-12-07T09:10:00", "BV": 4.19631748}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.142e-05, "C": 1.155e-05, "V": 1363702.9084779, "T": "2017-12-07T09:15:00", "BV": 15.69360938}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.109e-05, "C": 1.155e-05, "V": 1461286.71517536, "T": "2017-12-07T09:20:00", "BV": 16.5442089}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.146e-05, "C": 1.148e-05, "V": 649280.32360758, "T": "2017-12-07T09:25:00", "BV": 7.46489642}, {"O": 1.148e-05, "H": 1.155e-05, "L": 1.136e-05, "C": 1.145e-05, "V": 2043669.75557817, "T": "2017-12-07T09:30:00", "BV": 23.3607912}, {"O": 1.144e-05, "H": 1.153e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 1134610.56761316, "T": "2017-12-07T09:35:00", "BV": 12.99084828}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 831299.47018933, "T": "2017-12-07T09:40:00", "BV": 9.43899499}, {"O": 1.131e-05, "H": 1.135e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 1923416.59468237, "T": "2017-12-07T09:45:00", "BV": 21.58707813}, {"O": 1.116e-05, "H": 1.122e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 2261912.93621805, "T": "2017-12-07T09:50:00", "BV": 25.16691619}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.101e-05, "C": 1.111e-05, "V": 2255227.46054452, "T": "2017-12-07T09:55:00", "BV": 24.93458758}, {"O": 1.112e-05, "H": 1.115e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 3192233.28981697, "T": "2017-12-07T10:00:00", "BV": 35.0687675}, {"O": 1.084e-05, "H": 1.097e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 1507599.71496957, "T": "2017-12-07T10:05:00", "BV": 16.40215188}, {"O": 1.08e-05, "H": 1.139e-05, "L": 1.05e-05, "C": 1.137e-05, "V": 5287095.90330593, "T": "2017-12-07T10:10:00", "BV": 56.91283567}, {"O": 1.131e-05, "H": 1.137e-05, "L": 1.064e-05, "C": 1.08e-05, "V": 3582840.09451676, "T": "2017-12-07T10:15:00", "BV": 39.32248899}, {"O": 1.08e-05, "H": 1.093e-05, "L": 1.079e-05, "C": 1.092e-05, "V": 945957.17739618, "T": "2017-12-07T10:20:00", "BV": 10.27441811}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 1357389.17791886, "T": "2017-12-07T10:25:00", "BV": 14.76547187}, {"O": 1.076e-05, "H": 1.09e-05, "L": 1.035e-05, "C": 1.041e-05, "V": 4785305.73604202, "T": "2017-12-07T10:30:00", "BV": 50.80198476}, {"O": 1.041e-05, "H": 1.065e-05, "L": 1.025e-05, "C": 1.039e-05, "V": 4629353.90812697, "T": "2017-12-07T10:35:00", "BV": 48.31058675}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.02e-05, "C": 1.022e-05, "V": 3323324.40093672, "T": "2017-12-07T10:40:00", "BV": 34.08872326}, {"O": 1.021e-05, "H": 1.03e-05, "L": 1.006e-05, "C": 1.023e-05, "V": 5290889.1634631, "T": "2017-12-07T10:45:00", "BV": 53.68831085}, {"O": 1.022e-05, "H": 1.033e-05, "L": 9.5e-06, "C": 9.81e-06, "V": 9395980.01158153, "T": "2017-12-07T10:50:00", "BV": 92.58995149}, {"O": 9.78e-06, "H": 1.07e-05, "L": 9.78e-06, "C": 1.068e-05, "V": 4392360.58984281, "T": "2017-12-07T10:55:00", "BV": 45.00873748}, {"O": 1.068e-05, "H": 1.085e-05, "L": 1.017e-05, "C": 1.043e-05, "V": 2405893.62730027, "T": "2017-12-07T11:00:00", "BV": 25.44187837}, {"O": 1.043e-05, "H": 1.065e-05, "L": 1.039e-05, "C": 1.062e-05, "V": 1326254.92400182, "T": "2017-12-07T11:05:00", "BV": 13.85662319}, {"O": 1.062e-05, "H": 1.09e-05, "L": 1.054e-05, "C": 1.08e-05, "V": 2315384.25457058, "T": "2017-12-07T11:10:00", "BV": 24.8937061}, {"O": 1.074e-05, "H": 1.08e-05, "L": 1.031e-05, "C": 1.074e-05, "V": 2374862.00730871, "T": "2017-12-07T11:15:00", "BV": 25.08136261}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.055e-05, "C": 1.071e-05, "V": 1690738.16987532, "T": "2017-12-07T11:20:00", "BV": 18.04732682}, {"O": 1.072e-05, "H": 1.134e-05, "L": 1.072e-05, "C": 1.108e-05, "V": 4891155.91307624, "T": "2017-12-07T11:25:00", "BV": 54.10978925}, {"O": 1.108e-05, "H": 1.139e-05, "L": 1.1e-05, "C": 1.11e-05, "V": 3206161.14511017, "T": "2017-12-07T11:30:00", "BV": 35.95251683}, {"O": 1.11e-05, "H": 1.126e-05, "L": 1.103e-05, "C": 1.116e-05, "V": 1970706.62080698, "T": "2017-12-07T11:35:00", "BV": 21.96474988}, {"O": 1.116e-05, "H": 1.121e-05, "L": 1.106e-05, "C": 1.119e-05, "V": 1318536.3299864, "T": "2017-12-07T11:40:00", "BV": 14.6701079}, {"O": 1.119e-05, "H": 1.132e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 1557133.90006589, "T": "2017-12-07T11:45:00", "BV": 17.53055586}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.083e-05, "C": 1.092e-05, "V": 2056659.53371528, "T": "2017-12-07T11:50:00", "BV": 22.69035278}, {"O": 1.092e-05, "H": 1.115e-05, "L": 1.061e-05, "C": 1.114e-05, "V": 2571207.35227562, "T": "2017-12-07T11:55:00", "BV": 27.89405432}, {"O": 1.114e-05, "H": 1.127e-05, "L": 1.096e-05, "C": 1.11e-05, "V": 1574560.64766948, "T": "2017-12-07T12:00:00", "BV": 17.43273675}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.079e-05, "C": 1.088e-05, "V": 1435588.13372685, "T": "2017-12-07T12:05:00", "BV": 15.59881517}, {"O": 1.088e-05, "H": 1.107e-05, "L": 1.077e-05, "C": 1.098e-05, "V": 657195.20173073, "T": "2017-12-07T12:10:00", "BV": 7.16620232}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.074e-05, "C": 1.083e-05, "V": 598117.55721285, "T": "2017-12-07T12:15:00", "BV": 6.48820632}, {"O": 1.08e-05, "H": 1.083e-05, "L": 1.064e-05, "C": 1.066e-05, "V": 833365.88192562, "T": "2017-12-07T12:20:00", "BV": 8.96336985}, {"O": 1.064e-05, "H": 1.07e-05, "L": 1.06e-05, "C": 1.068e-05, "V": 1041360.48814436, "T": "2017-12-07T12:25:00", "BV": 11.08914127}, {"O": 1.068e-05, "H": 1.09e-05, "L": 1.065e-05, "C": 1.09e-05, "V": 957953.42384617, "T": "2017-12-07T12:30:00", "BV": 10.27479654}, {"O": 1.09e-05, "H": 1.116e-05, "L": 1.089e-05, "C": 1.102e-05, "V": 1391714.74074812, "T": "2017-12-07T12:35:00", "BV": 15.3596196}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.089e-05, "C": 1.092e-05, "V": 772715.24721155, "T": "2017-12-07T12:40:00", "BV": 8.4572379}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.067e-05, "C": 1.081e-05, "V": 713131.92970672, "T": "2017-12-07T12:45:00", "BV": 7.68469537}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 1476342.41406564, "T": "2017-12-07T12:50:00", "BV": 15.73840404}, {"O": 1.058e-05, "H": 1.086e-05, "L": 1.05e-05, "C": 1.06e-05, "V": 1892137.74165354, "T": "2017-12-07T12:55:00", "BV": 20.13815629}, {"O": 1.06e-05, "H": 1.076e-05, "L": 1.06e-05, "C": 1.076e-05, "V": 830944.36363578, "T": "2017-12-07T13:00:00", "BV": 8.85598709}, {"O": 1.076e-05, "H": 1.088e-05, "L": 1.073e-05, "C": 1.076e-05, "V": 956043.99271878, "T": "2017-12-07T13:05:00", "BV": 10.35724798}, {"O": 1.076e-05, "H": 1.082e-05, "L": 1.052e-05, "C": 1.069e-05, "V": 659121.06452236, "T": "2017-12-07T13:10:00", "BV": 7.0538096}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.022e-05, "C": 1.023e-05, "V": 2102755.44980229, "T": "2017-12-07T13:15:00", "BV": 21.987735}, {"O": 1.023e-05, "H": 1.052e-05, "L": 1.021e-05, "C": 1.051e-05, "V": 2554841.93144848, "T": "2017-12-07T13:20:00", "BV": 26.59284723}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.026e-05, "C": 1.04e-05, "V": 679488.95850474, "T": "2017-12-07T13:25:00", "BV": 7.07842298}, {"O": 1.04e-05, "H": 1.047e-05, "L": 1.026e-05, "C": 1.041e-05, "V": 2002687.18919398, "T": "2017-12-07T13:30:00", "BV": 20.80202219}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.019e-05, "C": 1.039e-05, "V": 2080309.70569243, "T": "2017-12-07T13:35:00", "BV": 21.40696812}, {"O": 1.039e-05, "H": 1.07e-05, "L": 1.035e-05, "C": 1.043e-05, "V": 1882612.9410471, "T": "2017-12-07T13:40:00", "BV": 19.81221235}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.041e-05, "C": 1.043e-05, "V": 1377585.63405305, "T": "2017-12-07T13:45:00", "BV": 14.36782136}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.036e-05, "C": 1.039e-05, "V": 815898.22525969, "T": "2017-12-07T13:50:00", "BV": 8.49523273}, {"O": 1.036e-05, "H": 1.039e-05, "L": 1.03e-05, "C": 1.038e-05, "V": 937975.71590126, "T": "2017-12-07T13:55:00", "BV": 9.71032504}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 967490.52656478, "T": "2017-12-07T14:00:00", "BV": 10.01025054}, {"O": 1.03e-05, "H": 1.03e-05, "L": 9.83e-06, "C": 9.97e-06, "V": 3387624.82643288, "T": "2017-12-07T14:05:00", "BV": 34.14307441}, {"O": 9.96e-06, "H": 1.03e-05, "L": 9.83e-06, "C": 9.83e-06, "V": 2306517.36366331, "T": "2017-12-07T14:10:00", "BV": 23.0985197}, {"O": 9.82e-06, "H": 1e-05, "L": 9.7e-06, "C": 9.84e-06, "V": 3213791.36356173, "T": "2017-12-07T14:15:00", "BV": 31.66491422}, {"O": 9.84e-06, "H": 1.014e-05, "L": 9.84e-06, "C": 1.003e-05, "V": 3685675.13820283, "T": "2017-12-07T14:20:00", "BV": 36.73719178}, {"O": 1.004e-05, "H": 1.005e-05, "L": 9.75e-06, "C": 9.8e-06, "V": 2001451.77041855, "T": "2017-12-07T14:25:00", "BV": 19.80571173}, {"O": 9.81e-06, "H": 1.005e-05, "L": 9.8e-06, "C": 1.005e-05, "V": 2047542.21711129, "T": "2017-12-07T14:30:00", "BV": 20.20617659}, {"O": 1.005e-05, "H": 1.024e-05, "L": 1.005e-05, "C": 1.009e-05, "V": 2317729.37507484, "T": "2017-12-07T14:35:00", "BV": 23.44442334}, {"O": 1.008e-05, "H": 1.009e-05, "L": 9.9e-06, "C": 9.95e-06, "V": 1241158.7272079, "T": "2017-12-07T14:40:00", "BV": 12.40655214}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.67e-06, "C": 9.76e-06, "V": 2291411.79070536, "T": "2017-12-07T14:45:00", "BV": 22.36681047}, {"O": 9.76e-06, "H": 9.87e-06, "L": 9.73e-06, "C": 9.86e-06, "V": 1271359.55797498, "T": "2017-12-07T14:50:00", "BV": 12.45949679}, {"O": 9.86e-06, "H": 9.87e-06, "L": 9.6e-06, "C": 9.66e-06, "V": 1764919.79571911, "T": "2017-12-07T14:55:00", "BV": 17.12956538}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 2978394.97202927, "T": "2017-12-07T15:00:00", "BV": 28.42773403}, {"O": 9.4e-06, "H": 9.52e-06, "L": 9.11e-06, "C": 9.38e-06, "V": 6553760.86648175, "T": "2017-12-07T15:05:00", "BV": 60.69810291}, {"O": 9.38e-06, "H": 9.42e-06, "L": 9.05e-06, "C": 9.15e-06, "V": 5533451.81471275, "T": "2017-12-07T15:10:00", "BV": 50.59486631}, {"O": 9.16e-06, "H": 9.44e-06, "L": 9.15e-06, "C": 9.31e-06, "V": 2974878.63959566, "T": "2017-12-07T15:15:00", "BV": 27.63800955}, {"O": 9.31e-06, "H": 9.4e-06, "L": 9.23e-06, "C": 9.26e-06, "V": 1788788.41003953, "T": "2017-12-07T15:20:00", "BV": 16.63239837}, {"O": 9.24e-06, "H": 9.3e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 3021143.49478804, "T": "2017-12-07T15:25:00", "BV": 27.6095923}, {"O": 9.04e-06, "H": 9.12e-06, "L": 8.56e-06, "C": 8.74e-06, "V": 10412281.83089562, "T": "2017-12-07T15:30:00", "BV": 91.12487678}, {"O": 8.8e-06, "H": 9.25e-06, "L": 8.6e-06, "C": 9.1e-06, "V": 4841642.25459133, "T": "2017-12-07T15:35:00", "BV": 42.65490716}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.71e-06, "C": 8.87e-06, "V": 3801368.78819213, "T": "2017-12-07T15:40:00", "BV": 33.62390194}, {"O": 8.87e-06, "H": 9.33e-06, "L": 8.78e-06, "C": 9e-06, "V": 3903014.41865744, "T": "2017-12-07T15:45:00", "BV": 35.2414709}, {"O": 8.97e-06, "H": 9.05e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 2045499.42367799, "T": "2017-12-07T15:50:00", "BV": 18.26956326}, {"O": 8.84e-06, "H": 9e-06, "L": 8.7e-06, "C": 8.85e-06, "V": 3301532.7698807, "T": "2017-12-07T15:55:00", "BV": 29.29878244}, {"O": 8.85e-06, "H": 9.02e-06, "L": 8.85e-06, "C": 8.93e-06, "V": 1838030.91198414, "T": "2017-12-07T16:00:00", "BV": 16.4378815}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.7e-06, "C": 8.76e-06, "V": 1915146.63326269, "T": "2017-12-07T16:05:00", "BV": 16.95487601}, {"O": 8.77e-06, "H": 8.92e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 4635780.86851831, "T": "2017-12-07T16:10:00", "BV": 39.95208992}, {"O": 8.55e-06, "H": 8.72e-06, "L": 8.43e-06, "C": 8.57e-06, "V": 5010328.86591093, "T": "2017-12-07T16:15:00", "BV": 42.69136917}, {"O": 8.57e-06, "H": 8.64e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 3117295.96187107, "T": "2017-12-07T16:20:00", "BV": 26.60183154}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.19e-06, "C": 8.5e-06, "V": 5640516.83902328, "T": "2017-12-07T16:25:00", "BV": 46.8016994}, {"O": 8.5e-06, "H": 8.61e-06, "L": 8.25e-06, "C": 8.4e-06, "V": 2146746.30504995, "T": "2017-12-07T16:30:00", "BV": 18.12879032}, {"O": 8.39e-06, "H": 8.91e-06, "L": 8.33e-06, "C": 8.77e-06, "V": 4522673.03257694, "T": "2017-12-07T16:35:00", "BV": 39.22768401}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.5e-06, "C": 8.67e-06, "V": 3578432.57013768, "T": "2017-12-07T16:40:00", "BV": 30.92910618}, {"O": 8.68e-06, "H": 9.02e-06, "L": 8.5e-06, "C": 8.92e-06, "V": 5626680.72414423, "T": "2017-12-07T16:45:00", "BV": 49.23286398}, {"O": 8.92e-06, "H": 9.55e-06, "L": 8.92e-06, "C": 9.54e-06, "V": 6714094.72282733, "T": "2017-12-07T16:50:00", "BV": 62.0493713}, {"O": 9.55e-06, "H": 9.77e-06, "L": 8.88e-06, "C": 9e-06, "V": 11193320.11478766, "T": "2017-12-07T16:55:00", "BV": 104.36575745}, {"O": 9e-06, "H": 9.23e-06, "L": 8.72e-06, "C": 8.79e-06, "V": 7365263.48613637, "T": "2017-12-07T17:00:00", "BV": 65.63258347}, {"O": 8.79e-06, "H": 9.02e-06, "L": 8.74e-06, "C": 8.98e-06, "V": 2870678.4966715, "T": "2017-12-07T17:05:00", "BV": 25.33842099}, {"O": 8.98e-06, "H": 9.12e-06, "L": 8.74e-06, "C": 8.88e-06, "V": 2913652.10248618, "T": "2017-12-07T17:10:00", "BV": 26.01748494}, {"O": 8.86e-06, "H": 9.05e-06, "L": 8.74e-06, "C": 8.99e-06, "V": 1783682.71688559, "T": "2017-12-07T17:15:00", "BV": 15.7677806}, {"O": 8.99e-06, "H": 9.3e-06, "L": 8.74e-06, "C": 8.96e-06, "V": 5344160.20299704, "T": "2017-12-07T17:20:00", "BV": 48.07710344}, {"O": 9.01e-06, "H": 9.16e-06, "L": 8.93e-06, "C": 9e-06, "V": 3842579.847162, "T": "2017-12-07T17:25:00", "BV": 34.69662569}, {"O": 9e-06, "H": 9.12e-06, "L": 9e-06, "C": 9.12e-06, "V": 3126411.84503896, "T": "2017-12-07T17:30:00", "BV": 28.31608345}, {"O": 9.11e-06, "H": 9.12e-06, "L": 8.93e-06, "C": 8.97e-06, "V": 3357021.46104692, "T": "2017-12-07T17:35:00", "BV": 30.20994644}, {"O": 9e-06, "H": 9.04e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 2080888.20432356, "T": "2017-12-07T17:40:00", "BV": 18.54995907}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.74e-06, "C": 8.85e-06, "V": 2562196.86737024, "T": "2017-12-07T17:45:00", "BV": 22.61243529}, {"O": 8.79e-06, "H": 8.88e-06, "L": 8.7e-06, "C": 8.82e-06, "V": 1777943.31269552, "T": "2017-12-07T17:50:00", "BV": 15.60711417}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 1986395.99961427, "T": "2017-12-07T17:55:00", "BV": 17.52599233}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 1402133.00489581, "T": "2017-12-07T18:00:00", "BV": 12.37081391}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 1459904.55995073, "T": "2017-12-07T18:05:00", "BV": 12.85416553}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 1013614.28709612, "T": "2017-12-07T18:10:00", "BV": 8.81747977}, {"O": 8.7e-06, "H": 8.77e-06, "L": 8.6e-06, "C": 8.71e-06, "V": 1811803.77185367, "T": "2017-12-07T18:15:00", "BV": 15.68859546}, {"O": 8.71e-06, "H": 8.79e-06, "L": 8.51e-06, "C": 8.75e-06, "V": 1767756.7591881, "T": "2017-12-07T18:20:00", "BV": 15.30609148}, {"O": 8.75e-06, "H": 8.83e-06, "L": 8.6e-06, "C": 8.75e-06, "V": 1600191.32354618, "T": "2017-12-07T18:25:00", "BV": 14.04244715}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 474540.66295714, "T": "2017-12-07T18:30:00", "BV": 4.14702874}, {"O": 8.72e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 667306.65921666, "T": "2017-12-07T18:35:00", "BV": 5.83214612}, {"O": 8.74e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 1252261.47194489, "T": "2017-12-07T18:40:00", "BV": 10.93189369}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 1017651.77809365, "T": "2017-12-07T18:45:00", "BV": 8.84687218}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 1804213.59624589, "T": "2017-12-07T18:50:00", "BV": 15.45072892}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.38e-06, "C": 8.47e-06, "V": 2508330.46451114, "T": "2017-12-07T18:55:00", "BV": 21.24518305}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.31e-06, "C": 8.38e-06, "V": 1489016.5562918, "T": "2017-12-07T19:00:00", "BV": 12.4899179}, {"O": 8.38e-06, "H": 8.63e-06, "L": 8.3e-06, "C": 8.59e-06, "V": 2088700.87169908, "T": "2017-12-07T19:05:00", "BV": 17.5111058}, {"O": 8.52e-06, "H": 8.86e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 1544454.05349564, "T": "2017-12-07T19:10:00", "BV": 13.35973696}, {"O": 8.54e-06, "H": 8.65e-06, "L": 8.53e-06, "C": 8.64e-06, "V": 669106.40070589, "T": "2017-12-07T19:15:00", "BV": 5.74821734}, {"O": 8.64e-06, "H": 8.91e-06, "L": 8.64e-06, "C": 8.86e-06, "V": 1128886.91697494, "T": "2017-12-07T19:20:00", "BV": 9.90223094}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.61e-06, "C": 8.69e-06, "V": 2118173.3126298, "T": "2017-12-07T19:25:00", "BV": 18.4952019}, {"O": 8.69e-06, "H": 9e-06, "L": 8.62e-06, "C": 9e-06, "V": 2222097.43248493, "T": "2017-12-07T19:30:00", "BV": 19.63186356}, {"O": 9e-06, "H": 9.07e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 1881041.96393131, "T": "2017-12-07T19:35:00", "BV": 16.88994097}, {"O": 8.95e-06, "H": 9.05e-06, "L": 8.72e-06, "C": 8.8e-06, "V": 1647396.60441561, "T": "2017-12-07T19:40:00", "BV": 14.65261751}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.69e-06, "C": 8.78e-06, "V": 787211.89277065, "T": "2017-12-07T19:45:00", "BV": 6.89959411}, {"O": 8.78e-06, "H": 9.03e-06, "L": 8.77e-06, "C": 9.03e-06, "V": 1054249.472191, "T": "2017-12-07T19:50:00", "BV": 9.45934115}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.91e-06, "C": 9e-06, "V": 940368.33642619, "T": "2017-12-07T19:55:00", "BV": 8.43750529}, {"O": 9e-06, "H": 9.09e-06, "L": 8.99e-06, "C": 9.08e-06, "V": 953493.40532982, "T": "2017-12-07T20:00:00", "BV": 8.63481388}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.03e-06, "C": 9.08e-06, "V": 885860.18514741, "T": "2017-12-07T20:05:00", "BV": 8.04051162}, {"O": 9.08e-06, "H": 9.08e-06, "L": 8.99e-06, "C": 9.04e-06, "V": 900058.63020003, "T": "2017-12-07T20:10:00", "BV": 8.13378036}, {"O": 9.05e-06, "H": 9.3e-06, "L": 9.04e-06, "C": 9.29e-06, "V": 3396757.84930511, "T": "2017-12-07T20:15:00", "BV": 31.00901903}, {"O": 9.28e-06, "H": 9.49e-06, "L": 9.26e-06, "C": 9.4e-06, "V": 3622045.52914221, "T": "2017-12-07T20:20:00", "BV": 34.10964251}, {"O": 9.46e-06, "H": 9.77e-06, "L": 9.4e-06, "C": 9.76e-06, "V": 4414928.62188462, "T": "2017-12-07T20:25:00", "BV": 42.3508713}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.25e-06, "C": 9.45e-06, "V": 4029221.63944005, "T": "2017-12-07T20:30:00", "BV": 38.27460771}, {"O": 9.44e-06, "H": 9.51e-06, "L": 9.31e-06, "C": 9.47e-06, "V": 2152947.4867886, "T": "2017-12-07T20:35:00", "BV": 20.30673623}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 1690670.14915779, "T": "2017-12-07T20:40:00", "BV": 15.5769422}, {"O": 9.13e-06, "H": 9.28e-06, "L": 9.12e-06, "C": 9.26e-06, "V": 948738.71424906, "T": "2017-12-07T20:45:00", "BV": 8.76628401}, {"O": 9.25e-06, "H": 9.31e-06, "L": 9.19e-06, "C": 9.27e-06, "V": 934281.32472671, "T": "2017-12-07T20:50:00", "BV": 8.62098353}, {"O": 9.27e-06, "H": 9.36e-06, "L": 9.25e-06, "C": 9.28e-06, "V": 531181.2572461, "T": "2017-12-07T20:55:00", "BV": 4.94392763}, {"O": 9.28e-06, "H": 9.51e-06, "L": 9.28e-06, "C": 9.41e-06, "V": 2170330.59490846, "T": "2017-12-07T21:00:00", "BV": 20.474694}, {"O": 9.41e-06, "H": 9.46e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 912248.31049969, "T": "2017-12-07T21:05:00", "BV": 8.52676006}, {"O": 9.23e-06, "H": 9.26e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 563256.18104393, "T": "2017-12-07T21:10:00", "BV": 5.2011692}, {"O": 9.24e-06, "H": 9.32e-06, "L": 9.21e-06, "C": 9.26e-06, "V": 1462634.28251754, "T": "2017-12-07T21:15:00", "BV": 13.51604353}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 2115604.54098665, "T": "2017-12-07T21:20:00", "BV": 19.34848091}, {"O": 9.08e-06, "H": 9.1e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 1683657.10966474, "T": "2017-12-07T21:25:00", "BV": 15.14251174}, {"O": 8.92e-06, "H": 9.29e-06, "L": 8.73e-06, "C": 9.16e-06, "V": 2112118.83648264, "T": "2017-12-07T21:30:00", "BV": 19.09853825}, {"O": 9.16e-06, "H": 9.16e-06, "L": 8.98e-06, "C": 9e-06, "V": 766529.87877719, "T": "2017-12-07T21:35:00", "BV": 6.9100959}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 830617.3573609, "T": "2017-12-07T21:40:00", "BV": 7.40277827}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 1260518.33968582, "T": "2017-12-07T21:45:00", "BV": 11.1684221}, {"O": 8.81e-06, "H": 8.88e-06, "L": 8.72e-06, "C": 8.86e-06, "V": 804187.21586067, "T": "2017-12-07T21:50:00", "BV": 7.08166315}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 780173.90022684, "T": "2017-12-07T21:55:00", "BV": 6.89268262}, {"O": 8.87e-06, "H": 8.92e-06, "L": 8.78e-06, "C": 8.9e-06, "V": 817612.26365075, "T": "2017-12-07T22:00:00", "BV": 7.23529785}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 1246431.68617937, "T": "2017-12-07T22:05:00", "BV": 10.93288565}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 1957621.13258765, "T": "2017-12-07T22:10:00", "BV": 16.87080983}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 1875843.48878277, "T": "2017-12-07T22:15:00", "BV": 16.09002182}, {"O": 8.55e-06, "H": 8.58e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 1735204.32224132, "T": "2017-12-07T22:20:00", "BV": 14.75767838}, {"O": 8.42e-06, "H": 8.46e-06, "L": 8.34e-06, "C": 8.45e-06, "V": 1949377.64194661, "T": "2017-12-07T22:25:00", "BV": 16.33703119}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.21e-06, "C": 8.29e-06, "V": 2644135.72630445, "T": "2017-12-07T22:30:00", "BV": 22.02433886}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 3571229.08197991, "T": "2017-12-07T22:35:00", "BV": 29.13769732}, {"O": 8.1e-06, "H": 8.3e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 2526693.51210149, "T": "2017-12-07T22:40:00", "BV": 20.74308029}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 2226154.88073326, "T": "2017-12-07T22:45:00", "BV": 18.11990202}, {"O": 8.14e-06, "H": 8.31e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 2110978.46177865, "T": "2017-12-07T22:50:00", "BV": 17.12363334}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.12e-06, "V": 2093043.58570126, "T": "2017-12-07T22:55:00", "BV": 16.91099917}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 2349778.63725206, "T": "2017-12-07T23:00:00", "BV": 19.01468633}, {"O": 8.09e-06, "H": 8.38e-06, "L": 8.04e-06, "C": 8.38e-06, "V": 3007245.47264221, "T": "2017-12-07T23:05:00", "BV": 24.52346822}, {"O": 8.38e-06, "H": 8.48e-06, "L": 8.13e-06, "C": 8.3e-06, "V": 1769436.96405381, "T": "2017-12-07T23:10:00", "BV": 14.71265891}, {"O": 8.25e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 1265269.33392378, "T": "2017-12-07T23:15:00", "BV": 10.49602946}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 1442333.68629336, "T": "2017-12-07T23:20:00", "BV": 11.85537825}, {"O": 8.14e-06, "H": 8.26e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 1208826.15835354, "T": "2017-12-07T23:25:00", "BV": 9.89144231}, {"O": 8.18e-06, "H": 8.25e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 1412220.66943442, "T": "2017-12-07T23:30:00", "BV": 11.5582859}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 2253242.84550235, "T": "2017-12-07T23:35:00", "BV": 18.35514288}, {"O": 8.14e-06, "H": 8.14e-06, "L": 7.82e-06, "C": 7.97e-06, "V": 5826779.82266272, "T": "2017-12-07T23:40:00", "BV": 46.57539666}, {"O": 7.97e-06, "H": 8e-06, "L": 7.44e-06, "C": 7.6e-06, "V": 5381484.28893672, "T": "2017-12-07T23:45:00", "BV": 41.39505312}, {"O": 7.59e-06, "H": 7.73e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 4063282.90809178, "T": "2017-12-07T23:50:00", "BV": 30.8650643}, {"O": 7.47e-06, "H": 7.58e-06, "L": 7.4e-06, "C": 7.51e-06, "V": 4671853.83525499, "T": "2017-12-07T23:55:00", "BV": 34.89839783}, {"O": 7.51e-06, "H": 8.18e-06, "L": 7.5e-06, "C": 8.1e-06, "V": 9303247.86438987, "T": "2017-12-08T00:00:00", "BV": 73.24689433}, {"O": 8.11e-06, "H": 8.7e-06, "L": 8.1e-06, "C": 8.47e-06, "V": 9400381.29863679, "T": "2017-12-08T00:05:00", "BV": 79.24280887}, {"O": 8.47e-06, "H": 8.65e-06, "L": 7.92e-06, "C": 8e-06, "V": 5383053.86378646, "T": "2017-12-08T00:10:00", "BV": 44.45876565}, {"O": 8e-06, "H": 8.32e-06, "L": 8e-06, "C": 8.22e-06, "V": 1558884.01824079, "T": "2017-12-08T00:15:00", "BV": 12.71574459}, {"O": 8.21e-06, "H": 8.29e-06, "L": 7.79e-06, "C": 7.85e-06, "V": 2950860.55932316, "T": "2017-12-08T00:20:00", "BV": 23.81374786}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.7e-06, "C": 7.8e-06, "V": 1969954.31119049, "T": "2017-12-08T00:25:00", "BV": 15.31160743}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.5e-06, "C": 7.72e-06, "V": 2880795.50361346, "T": "2017-12-08T00:30:00", "BV": 22.07519496}, {"O": 7.66e-06, "H": 7.83e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 2464219.56168129, "T": "2017-12-08T00:35:00", "BV": 18.91378239}, {"O": 7.59e-06, "H": 7.7e-06, "L": 7.5e-06, "C": 7.61e-06, "V": 3358715.47064177, "T": "2017-12-08T00:40:00", "BV": 25.54728279}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 1278583.60908506, "T": "2017-12-08T00:45:00", "BV": 9.72682159}, {"O": 7.5e-06, "H": 7.53e-06, "L": 7.25e-06, "C": 7.35e-06, "V": 1660305.7734013, "T": "2017-12-08T00:50:00", "BV": 12.31359335}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 2212013.10112131, "T": "2017-12-08T00:55:00", "BV": 16.12123317}, {"O": 7.22e-06, "H": 7.28e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 2472771.4805261, "T": "2017-12-08T01:00:00", "BV": 17.64631649}, {"O": 7.11e-06, "H": 7.35e-06, "L": 7.05e-06, "C": 7.33e-06, "V": 4319124.3590622, "T": "2017-12-08T01:05:00", "BV": 30.94010812}, {"O": 7.34e-06, "H": 7.56e-06, "L": 7.17e-06, "C": 7.44e-06, "V": 3043668.91551241, "T": "2017-12-08T01:10:00", "BV": 22.32959035}, {"O": 7.4e-06, "H": 7.45e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 1001161.89432007, "T": "2017-12-08T01:15:00", "BV": 7.29566158}, {"O": 7.17e-06, "H": 7.3e-06, "L": 7.06e-06, "C": 7.3e-06, "V": 1978545.8208732, "T": "2017-12-08T01:20:00", "BV": 14.27836948}, {"O": 7.3e-06, "H": 7.36e-06, "L": 7.22e-06, "C": 7.34e-06, "V": 1093327.41911512, "T": "2017-12-08T01:25:00", "BV": 8.00792117}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.17e-06, "C": 7.22e-06, "V": 1736513.42458979, "T": "2017-12-08T01:30:00", "BV": 12.65460783}, {"O": 7.22e-06, "H": 7.32e-06, "L": 7.09e-06, "C": 7.24e-06, "V": 2189975.82708835, "T": "2017-12-08T01:35:00", "BV": 15.72747151}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 1600988.94447257, "T": "2017-12-08T01:40:00", "BV": 11.58628321}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 925224.23480475, "T": "2017-12-08T01:45:00", "BV": 6.61645447}, {"O": 7.09e-06, "H": 7.17e-06, "L": 7e-06, "C": 7e-06, "V": 3491470.4581858, "T": "2017-12-08T01:50:00", "BV": 24.6713044}, {"O": 7.03e-06, "H": 7.2e-06, "L": 6.89e-06, "C": 7.07e-06, "V": 2963923.96123351, "T": "2017-12-08T01:55:00", "BV": 20.72391097}, {"O": 7.07e-06, "H": 7.2e-06, "L": 6.94e-06, "C": 7.2e-06, "V": 1575674.52108486, "T": "2017-12-08T02:00:00", "BV": 11.16107398}, {"O": 7.19e-06, "H": 7.28e-06, "L": 7.1e-06, "C": 7.26e-06, "V": 1965452.07654917, "T": "2017-12-08T02:05:00", "BV": 14.15679775}, {"O": 7.26e-06, "H": 7.44e-06, "L": 7.23e-06, "C": 7.33e-06, "V": 4782307.92196434, "T": "2017-12-08T02:10:00", "BV": 35.15082474}, {"O": 7.34e-06, "H": 7.4e-06, "L": 7.2e-06, "C": 7.36e-06, "V": 2410815.59751111, "T": "2017-12-08T02:15:00", "BV": 17.61875446}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.22e-06, "C": 7.37e-06, "V": 1622141.01311008, "T": "2017-12-08T02:20:00", "BV": 11.8581398}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.26e-06, "C": 7.37e-06, "V": 778046.39726344, "T": "2017-12-08T02:25:00", "BV": 5.71794594}, {"O": 7.38e-06, "H": 7.57e-06, "L": 7.34e-06, "C": 7.56e-06, "V": 2621596.39766373, "T": "2017-12-08T02:30:00", "BV": 19.51535013}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.39e-06, "C": 7.5e-06, "V": 1029127.74590396, "T": "2017-12-08T02:35:00", "BV": 7.6856665}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.34e-06, "C": 7.5e-06, "V": 1769990.13935833, "T": "2017-12-08T02:40:00", "BV": 13.23544971}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.33e-06, "C": 7.36e-06, "V": 1091236.36966312, "T": "2017-12-08T02:45:00", "BV": 8.10523119}, {"O": 7.36e-06, "H": 7.47e-06, "L": 7.34e-06, "C": 7.39e-06, "V": 3122371.92887426, "T": "2017-12-08T02:50:00", "BV": 23.12039482}, {"O": 7.38e-06, "H": 7.55e-06, "L": 7.34e-06, "C": 7.55e-06, "V": 1929500.91561262, "T": "2017-12-08T02:55:00", "BV": 14.34320253}, {"O": 7.54e-06, "H": 7.71e-06, "L": 7.51e-06, "C": 7.67e-06, "V": 1791930.7779624, "T": "2017-12-08T03:00:00", "BV": 13.67553574}, {"O": 7.71e-06, "H": 8.29e-06, "L": 7.64e-06, "C": 8.1e-06, "V": 6702673.47508887, "T": "2017-12-08T03:05:00", "BV": 53.99441389}, {"O": 8.1e-06, "H": 8.3e-06, "L": 6e-06, "C": 7.98e-06, "V": 18516164.89948845, "T": "2017-12-08T03:10:00", "BV": 135.29259778}, {"O": 7.96e-06, "H": 8.01e-06, "L": 7.55e-06, "C": 7.94e-06, "V": 3828534.61945789, "T": "2017-12-08T03:15:00", "BV": 30.29361657}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.75e-06, "C": 7.86e-06, "V": 3306372.79614638, "T": "2017-12-08T03:20:00", "BV": 26.01077573}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.61e-06, "C": 7.86e-06, "V": 2690154.63558841, "T": "2017-12-08T03:25:00", "BV": 21.01911831}, {"O": 7.9e-06, "H": 8.03e-06, "L": 7.74e-06, "C": 7.8e-06, "V": 2999210.28745133, "T": "2017-12-08T03:30:00", "BV": 23.76658442}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.52e-06, "C": 7.65e-06, "V": 2289713.87843052, "T": "2017-12-08T03:35:00", "BV": 17.51626828}, {"O": 7.65e-06, "H": 7.79e-06, "L": 7.6e-06, "C": 7.75e-06, "V": 816641.91113576, "T": "2017-12-08T03:40:00", "BV": 6.27532732}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 1307812.075927, "T": "2017-12-08T03:45:00", "BV": 10.03717944}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 944211.56585076, "T": "2017-12-08T03:50:00", "BV": 7.16250037}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.58e-06, "V": 900439.35905717, "T": "2017-12-08T03:55:00", "BV": 6.82598284}, {"O": 7.59e-06, "H": 7.64e-06, "L": 7.41e-06, "C": 7.51e-06, "V": 1440966.87039015, "T": "2017-12-08T04:00:00", "BV": 10.87700745}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 1901933.06999931, "T": "2017-12-08T04:05:00", "BV": 14.16135027}, {"O": 7.38e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.44e-06, "V": 5421223.49768528, "T": "2017-12-08T04:10:00", "BV": 40.12105644}, {"O": 7.43e-06, "H": 7.51e-06, "L": 7.43e-06, "C": 7.51e-06, "V": 994546.69252346, "T": "2017-12-08T04:15:00", "BV": 7.4399227}, {"O": 7.5e-06, "H": 7.6e-06, "L": 7.45e-06, "C": 7.6e-06, "V": 803722.50368592, "T": "2017-12-08T04:20:00", "BV": 6.0484563}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 973483.67878323, "T": "2017-12-08T04:25:00", "BV": 7.26964546}, {"O": 7.43e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.47e-06, "V": 883128.12200256, "T": "2017-12-08T04:30:00", "BV": 6.58830306}, {"O": 7.47e-06, "H": 7.64e-06, "L": 7.44e-06, "C": 7.63e-06, "V": 1473921.8787094, "T": "2017-12-08T04:35:00", "BV": 11.08383634}, {"O": 7.64e-06, "H": 7.7e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 1531396.43674481, "T": "2017-12-08T04:40:00", "BV": 11.73574459}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.58e-06, "C": 7.65e-06, "V": 1002765.43894132, "T": "2017-12-08T04:45:00", "BV": 7.65045953}, {"O": 7.65e-06, "H": 7.76e-06, "L": 7.64e-06, "C": 7.76e-06, "V": 1697265.23106993, "T": "2017-12-08T04:50:00", "BV": 13.0250321}, {"O": 7.77e-06, "H": 8.01e-06, "L": 7.68e-06, "C": 8.01e-06, "V": 2676281.12890027, "T": "2017-12-08T04:55:00", "BV": 20.9326939}, {"O": 8.02e-06, "H": 8.4e-06, "L": 7.96e-06, "C": 8.32e-06, "V": 5528475.20187395, "T": "2017-12-08T05:00:00", "BV": 45.45892319}, {"O": 8.32e-06, "H": 8.36e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 3519790.89032663, "T": "2017-12-08T05:05:00", "BV": 28.55396806}, {"O": 7.83e-06, "H": 8.15e-06, "L": 7.79e-06, "C": 8.12e-06, "V": 2738764.34963435, "T": "2017-12-08T05:10:00", "BV": 21.85160988}, {"O": 8.13e-06, "H": 8.2e-06, "L": 7.88e-06, "C": 7.97e-06, "V": 3520743.26151285, "T": "2017-12-08T05:15:00", "BV": 28.39297913}, {"O": 7.96e-06, "H": 8.08e-06, "L": 7.93e-06, "C": 8.01e-06, "V": 1900863.35893487, "T": "2017-12-08T05:20:00", "BV": 15.24845308}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.83e-06, "C": 7.91e-06, "V": 2199596.93681136, "T": "2017-12-08T05:25:00", "BV": 17.41532051}, {"O": 7.94e-06, "H": 8e-06, "L": 7.66e-06, "C": 7.85e-06, "V": 2652333.43010628, "T": "2017-12-08T05:30:00", "BV": 20.65146513}, {"O": 7.85e-06, "H": 7.93e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 1198725.69638846, "T": "2017-12-08T05:35:00", "BV": 9.40544921}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.68e-06, "C": 7.78e-06, "V": 1654395.67434666, "T": "2017-12-08T05:40:00", "BV": 12.79423716}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 1851750.43124681, "T": "2017-12-08T05:45:00", "BV": 14.36814006}, {"O": 7.62e-06, "H": 7.84e-06, "L": 7.6e-06, "C": 7.75e-06, "V": 1337343.53258132, "T": "2017-12-08T05:50:00", "BV": 10.37109779}, {"O": 7.79e-06, "H": 7.83e-06, "L": 7.51e-06, "C": 7.79e-06, "V": 2333282.56806021, "T": "2017-12-08T05:55:00", "BV": 17.97457754}, {"O": 7.79e-06, "H": 8.85e-06, "L": 7.7e-06, "C": 8.25e-06, "V": 13560225.89140426, "T": "2017-12-08T06:00:00", "BV": 112.21007032}, {"O": 8.46e-06, "H": 8.7e-06, "L": 8.12e-06, "C": 8.49e-06, "V": 9567631.43378525, "T": "2017-12-08T06:05:00", "BV": 81.64386772}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.18e-06, "C": 8.25e-06, "V": 4933088.79695864, "T": "2017-12-08T06:10:00", "BV": 41.4149117}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.15e-06, "C": 8.24e-06, "V": 2793092.84921965, "T": "2017-12-08T06:15:00", "BV": 22.90490763}, {"O": 8.25e-06, "H": 8.52e-06, "L": 8.25e-06, "C": 8.47e-06, "V": 2550939.3874905, "T": "2017-12-08T06:20:00", "BV": 21.3644988}, {"O": 8.46e-06, "H": 8.54e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 2254363.51882219, "T": "2017-12-08T06:25:00", "BV": 19.10061718}, {"O": 8.35e-06, "H": 8.4e-06, "L": 8.1e-06, "C": 8.24e-06, "V": 1900089.28032033, "T": "2017-12-08T06:30:00", "BV": 15.6464083}, {"O": 8.24e-06, "H": 8.4e-06, "L": 8.09e-06, "C": 8.34e-06, "V": 1351356.27360366, "T": "2017-12-08T06:35:00", "BV": 11.17522615}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.11e-06, "C": 8.23e-06, "V": 2403944.03503643, "T": "2017-12-08T06:40:00", "BV": 19.7319864}, {"O": 8.23e-06, "H": 8.43e-06, "L": 8.18e-06, "C": 8.32e-06, "V": 2096966.15703286, "T": "2017-12-08T06:45:00", "BV": 17.49381211}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 1801624.59204202, "T": "2017-12-08T06:50:00", "BV": 14.74264231}, {"O": 8.1e-06, "H": 8.28e-06, "L": 8e-06, "C": 8.28e-06, "V": 2454541.26394174, "T": "2017-12-08T06:55:00", "BV": 20.0106474}, {"O": 8.27e-06, "H": 8.45e-06, "L": 8.21e-06, "C": 8.35e-06, "V": 1904428.23192205, "T": "2017-12-08T07:00:00", "BV": 15.86328295}, {"O": 8.4e-06, "H": 8.55e-06, "L": 8.28e-06, "C": 8.49e-06, "V": 3461895.41952682, "T": "2017-12-08T07:05:00", "BV": 29.31416398}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 3737929.83058732, "T": "2017-12-08T07:10:00", "BV": 31.52725237}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 2004884.64980475, "T": "2017-12-08T07:15:00", "BV": 16.39880053}, {"O": 8.12e-06, "H": 8.3e-06, "L": 8.12e-06, "C": 8.3e-06, "V": 1378287.0698885, "T": "2017-12-08T07:20:00", "BV": 11.34145621}, {"O": 8.3e-06, "H": 8.43e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 951901.24293916, "T": "2017-12-08T07:25:00", "BV": 7.96216683}, {"O": 8.26e-06, "H": 8.33e-06, "L": 8.18e-06, "C": 8.28e-06, "V": 1031185.63251089, "T": "2017-12-08T07:30:00", "BV": 8.5128335}, {"O": 8.28e-06, "H": 8.45e-06, "L": 8.22e-06, "C": 8.33e-06, "V": 1518934.38525516, "T": "2017-12-08T07:35:00", "BV": 12.71171901}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 1388368.56222132, "T": "2017-12-08T07:40:00", "BV": 11.51140738}, {"O": 8.32e-06, "H": 8.42e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1477238.1959399, "T": "2017-12-08T07:45:00", "BV": 12.25736717}, {"O": 8.22e-06, "H": 8.32e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 1368376.22170581, "T": "2017-12-08T07:50:00", "BV": 11.30385206}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 367209.51538799, "T": "2017-12-08T07:55:00", "BV": 3.03358231}, {"O": 8.25e-06, "H": 8.4e-06, "L": 8.25e-06, "C": 8.37e-06, "V": 1106041.7314912, "T": "2017-12-08T08:00:00", "BV": 9.24203455}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.42e-06, "V": 754230.29314778, "T": "2017-12-08T08:05:00", "BV": 6.33461437}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.38e-06, "C": 8.42e-06, "V": 1528574.88804005, "T": "2017-12-08T08:10:00", "BV": 12.86361735}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 1051901.13942636, "T": "2017-12-08T08:15:00", "BV": 8.83344713}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.37e-06, "V": 471977.36012853, "T": "2017-12-08T08:20:00", "BV": 3.94091422}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 393196.90002562, "T": "2017-12-08T08:25:00", "BV": 3.28141356}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.22e-06, "C": 8.32e-06, "V": 747911.33522203, "T": "2017-12-08T08:30:00", "BV": 6.22018601}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.22e-06, "C": 8.32e-06, "V": 762191.01178887, "T": "2017-12-08T08:35:00", "BV": 6.33425074}, {"O": 8.32e-06, "H": 8.49e-06, "L": 8.29e-06, "C": 8.45e-06, "V": 1557168.85081112, "T": "2017-12-08T08:40:00", "BV": 13.04837432}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.44e-06, "V": 844427.91753799, "T": "2017-12-08T08:45:00", "BV": 7.10399425}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 1067098.52675803, "T": "2017-12-08T08:50:00", "BV": 8.94120311}, {"O": 8.35e-06, "H": 8.43e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 1840690.47000466, "T": "2017-12-08T08:55:00", "BV": 15.42296602}, {"O": 8.38e-06, "H": 8.55e-06, "L": 8.36e-06, "C": 8.49e-06, "V": 2154773.78426985, "T": "2017-12-08T09:00:00", "BV": 18.20638646}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 2219030.64743151, "T": "2017-12-08T09:05:00", "BV": 18.65211987}, {"O": 8.3e-06, "H": 8.4e-06, "L": 8.2e-06, "C": 8.37e-06, "V": 2166357.20989068, "T": "2017-12-08T09:10:00", "BV": 17.99238803}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 438404.27960462, "T": "2017-12-08T09:15:00", "BV": 3.6787673}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 1661995.53393958, "T": "2017-12-08T09:20:00", "BV": 13.89720698}, {"O": 8.36e-06, "H": 8.44e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 2720393.29769612, "T": "2017-12-08T09:25:00", "BV": 22.85749787}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 1070909.79869271, "T": "2017-12-08T09:30:00", "BV": 8.93305121}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.18e-06, "C": 8.3e-06, "V": 1939963.69824496, "T": "2017-12-08T09:35:00", "BV": 16.01507401}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.01e-06, "C": 8.14e-06, "V": 2773428.0013129, "T": "2017-12-08T09:40:00", "BV": 22.55853518}, {"O": 8.15e-06, "H": 8.25e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 1657457.90549046, "T": "2017-12-08T09:45:00", "BV": 13.48411869}, {"O": 8.09e-06, "H": 8.19e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 1350862.12125711, "T": "2017-12-08T09:50:00", "BV": 10.97964143}, {"O": 8.12e-06, "H": 8.31e-06, "L": 8.11e-06, "C": 8.31e-06, "V": 965512.39310188, "T": "2017-12-08T09:55:00", "BV": 7.92112359}, {"O": 8.27e-06, "H": 8.43e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1174800.17094359, "T": "2017-12-08T10:00:00", "BV": 9.79223438}, {"O": 8.21e-06, "H": 8.39e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 1072281.09633215, "T": "2017-12-08T10:05:00", "BV": 8.87716677}, {"O": 8.26e-06, "H": 8.37e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 427055.62518023, "T": "2017-12-08T10:10:00", "BV": 3.54423438}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.22e-06, "C": 8.28e-06, "V": 517375.40176592, "T": "2017-12-08T10:15:00", "BV": 4.29494134}, {"O": 8.27e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.34e-06, "V": 707068.70183624, "T": "2017-12-08T10:20:00", "BV": 5.87399888}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 818367.71102401, "T": "2017-12-08T10:25:00", "BV": 6.8284891}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.33e-06, "C": 8.42e-06, "V": 254505.12214171, "T": "2017-12-08T10:30:00", "BV": 2.13372531}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 892451.81919056, "T": "2017-12-08T10:35:00", "BV": 7.53439149}, {"O": 8.45e-06, "H": 8.55e-06, "L": 8.45e-06, "C": 8.52e-06, "V": 980757.44610545, "T": "2017-12-08T10:40:00", "BV": 8.34170008}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.49e-06, "V": 903706.30370303, "T": "2017-12-08T10:45:00", "BV": 7.64978812}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 538235.40003026, "T": "2017-12-08T10:50:00", "BV": 4.55921668}, {"O": 8.41e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.52e-06, "V": 1150612.55929601, "T": "2017-12-08T10:55:00", "BV": 9.75365328}, {"O": 8.52e-06, "H": 8.63e-06, "L": 8.4e-06, "C": 8.56e-06, "V": 1488334.49723198, "T": "2017-12-08T11:00:00", "BV": 12.71726915}, {"O": 8.56e-06, "H": 8.69e-06, "L": 8.55e-06, "C": 8.69e-06, "V": 1182274.70949835, "T": "2017-12-08T11:05:00", "BV": 10.20092888}, {"O": 8.69e-06, "H": 8.85e-06, "L": 8.59e-06, "C": 8.76e-06, "V": 2257064.27035875, "T": "2017-12-08T11:10:00", "BV": 19.75081334}, {"O": 8.75e-06, "H": 8.88e-06, "L": 8.68e-06, "C": 8.87e-06, "V": 3092108.90339537, "T": "2017-12-08T11:15:00", "BV": 27.18150592}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.74e-06, "C": 8.81e-06, "V": 2064855.59353401, "T": "2017-12-08T11:20:00", "BV": 18.19212927}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 1068652.8596628, "T": "2017-12-08T11:25:00", "BV": 9.41810569}, {"O": 8.82e-06, "H": 8.9e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 2412975.03022427, "T": "2017-12-08T11:30:00", "BV": 21.39647341}, {"O": 8.81e-06, "H": 8.88e-06, "L": 8.64e-06, "C": 8.69e-06, "V": 2650693.60727454, "T": "2017-12-08T11:35:00", "BV": 23.25204787}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 4157100.3387505, "T": "2017-12-08T11:40:00", "BV": 35.58217926}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 2247828.86082669, "T": "2017-12-08T11:45:00", "BV": 19.29071187}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 2001262.53437468, "T": "2017-12-08T11:50:00", "BV": 16.92484066}, {"O": 8.4e-06, "H": 8.58e-06, "L": 8.35e-06, "C": 8.48e-06, "V": 1275226.44625818, "T": "2017-12-08T11:55:00", "BV": 10.78058083}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 637476.55197084, "T": "2017-12-08T12:00:00", "BV": 5.38126819}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.37e-06, "V": 1528127.00803164, "T": "2017-12-08T12:05:00", "BV": 12.7565477}, {"O": 8.37e-06, "H": 8.53e-06, "L": 8.36e-06, "C": 8.52e-06, "V": 752476.89486385, "T": "2017-12-08T12:10:00", "BV": 6.3601737}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 423552.62684624, "T": "2017-12-08T12:15:00", "BV": 3.59564867}, {"O": 8.5e-06, "H": 8.61e-06, "L": 8.48e-06, "C": 8.57e-06, "V": 2454741.135737, "T": "2017-12-08T12:20:00", "BV": 21.03354873}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 857797.34051532, "T": "2017-12-08T12:25:00", "BV": 7.34897211}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.59e-06, "V": 1320189.98893298, "T": "2017-12-08T12:30:00", "BV": 11.26736187}, {"O": 8.59e-06, "H": 8.68e-06, "L": 8.5e-06, "C": 8.68e-06, "V": 1734209.55268166, "T": "2017-12-08T12:35:00", "BV": 14.88609056}, {"O": 8.68e-06, "H": 8.86e-06, "L": 8.59e-06, "C": 8.74e-06, "V": 2812154.43539715, "T": "2017-12-08T12:40:00", "BV": 24.46264296}, {"O": 8.73e-06, "H": 8.8e-06, "L": 8.51e-06, "C": 8.6e-06, "V": 1143502.35038843, "T": "2017-12-08T12:45:00", "BV": 9.93407683}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.52e-06, "C": 8.58e-06, "V": 1125864.58989351, "T": "2017-12-08T12:50:00", "BV": 9.63643996}, {"O": 8.58e-06, "H": 8.7e-06, "L": 8.5e-06, "C": 8.7e-06, "V": 1406976.21389024, "T": "2017-12-08T12:55:00", "BV": 12.01529192}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 281484.54193792, "T": "2017-12-08T13:00:00", "BV": 2.43666872}, {"O": 8.61e-06, "H": 8.72e-06, "L": 8.6e-06, "C": 8.7e-06, "V": 616396.23786989, "T": "2017-12-08T13:05:00", "BV": 5.3504414}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 446254.14962239, "T": "2017-12-08T13:10:00", "BV": 3.87435931}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 559611.04586727, "T": "2017-12-08T13:15:00", "BV": 4.85519722}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 684677.33007853, "T": "2017-12-08T13:20:00", "BV": 5.93440262}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 369651.10702018, "T": "2017-12-08T13:25:00", "BV": 3.19961079}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 417251.26719342, "T": "2017-12-08T13:30:00", "BV": 3.60610358}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 371536.53533377, "T": "2017-12-08T13:35:00", "BV": 3.21237916}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 646934.836777, "T": "2017-12-08T13:40:00", "BV": 5.59060095}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 1089689.99183832, "T": "2017-12-08T13:45:00", "BV": 9.3750251}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.43e-06, "C": 8.57e-06, "V": 1108429.46986567, "T": "2017-12-08T13:50:00", "BV": 9.43754894}, {"O": 8.56e-06, "H": 9.05e-06, "L": 8.53e-06, "C": 9.02e-06, "V": 6067120.47221167, "T": "2017-12-08T13:55:00", "BV": 53.2225077}, {"O": 9.02e-06, "H": 9.08e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 3597285.30432949, "T": "2017-12-08T14:00:00", "BV": 32.03363138}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 1627098.15849071, "T": "2017-12-08T14:05:00", "BV": 14.24489166}, {"O": 8.68e-06, "H": 9.38e-06, "L": 8.56e-06, "C": 9e-06, "V": 7233374.30346364, "T": "2017-12-08T14:10:00", "BV": 65.31163291}, {"O": 9e-06, "H": 9.21e-06, "L": 8.88e-06, "C": 9.1e-06, "V": 3242033.59504417, "T": "2017-12-08T14:15:00", "BV": 29.37272814}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 2456000.06957365, "T": "2017-12-08T14:20:00", "BV": 22.38609587}, {"O": 9.04e-06, "H": 9.19e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 2156895.73079022, "T": "2017-12-08T14:25:00", "BV": 19.44677359}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.67e-06, "C": 8.71e-06, "V": 2457027.43626349, "T": "2017-12-08T14:30:00", "BV": 21.51161611}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 2315908.0775719, "T": "2017-12-08T14:35:00", "BV": 19.93860604}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 1139052.18215115, "T": "2017-12-08T14:40:00", "BV": 9.65292749}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 3238845.66373339, "T": "2017-12-08T14:45:00", "BV": 26.92176281}, {"O": 8.26e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 2997998.04787923, "T": "2017-12-08T14:50:00", "BV": 24.74165954}, {"O": 8.29e-06, "H": 8.41e-06, "L": 8.22e-06, "C": 8.28e-06, "V": 959969.94608434, "T": "2017-12-08T14:55:00", "BV": 7.99573951}, {"O": 8.29e-06, "H": 8.4e-06, "L": 8.14e-06, "C": 8.3e-06, "V": 1983610.4926805, "T": "2017-12-08T15:00:00", "BV": 16.34265928}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 1590972.53642005, "T": "2017-12-08T15:05:00", "BV": 13.18596595}, {"O": 8.3e-06, "H": 8.43e-06, "L": 8.28e-06, "C": 8.43e-06, "V": 1278822.44118376, "T": "2017-12-08T15:10:00", "BV": 10.66705105}, {"O": 8.43e-06, "H": 8.54e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 1661261.62791397, "T": "2017-12-08T15:15:00", "BV": 13.97102928}, {"O": 8.33e-06, "H": 8.4e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 1613166.09124043, "T": "2017-12-08T15:20:00", "BV": 13.35978708}, {"O": 8.3e-06, "H": 8.43e-06, "L": 8.3e-06, "C": 8.42e-06, "V": 1410637.88771331, "T": "2017-12-08T15:25:00", "BV": 11.83752143}, {"O": 8.43e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.44e-06, "V": 1467178.81377776, "T": "2017-12-08T15:30:00", "BV": 12.38417717}, {"O": 8.44e-06, "H": 8.65e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 1255942.63103953, "T": "2017-12-08T15:35:00", "BV": 10.68009748}, {"O": 8.45e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.54e-06, "V": 404039.88351654, "T": "2017-12-08T15:40:00", "BV": 3.42984331}, {"O": 8.53e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.61e-06, "V": 737435.556341, "T": "2017-12-08T15:45:00", "BV": 6.32093106}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.41e-06, "C": 8.61e-06, "V": 1069038.92292544, "T": "2017-12-08T15:50:00", "BV": 9.11776362}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 610592.07757453, "T": "2017-12-08T15:55:00", "BV": 5.24139739}, {"O": 8.52e-06, "H": 8.66e-06, "L": 8.52e-06, "C": 8.57e-06, "V": 889464.91954367, "T": "2017-12-08T16:00:00", "BV": 7.6441774}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 823495.78006254, "T": "2017-12-08T16:05:00", "BV": 6.99207442}, {"O": 8.43e-06, "H": 8.59e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1272080.74469683, "T": "2017-12-08T16:10:00", "BV": 10.76059707}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.2e-06, "C": 8.4e-06, "V": 1024651.67798082, "T": "2017-12-08T16:15:00", "BV": 8.56159237}, {"O": 8.4e-06, "H": 8.5e-06, "L": 8.38e-06, "C": 8.45e-06, "V": 467714.57631421, "T": "2017-12-08T16:20:00", "BV": 3.9503599}, {"O": 8.46e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.51e-06, "V": 857263.0571524, "T": "2017-12-08T16:25:00", "BV": 7.26953476}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.41e-06, "C": 8.48e-06, "V": 1584371.91222886, "T": "2017-12-08T16:30:00", "BV": 13.42339991}, {"O": 8.48e-06, "H": 8.59e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 998715.7415757, "T": "2017-12-08T16:35:00", "BV": 8.50381604}, {"O": 8.51e-06, "H": 8.56e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 1389403.94830667, "T": "2017-12-08T16:40:00", "BV": 11.80389317}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.51e-06, "V": 1337061.58611996, "T": "2017-12-08T16:45:00", "BV": 11.35740588}, {"O": 8.51e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.62e-06, "V": 891764.9364435, "T": "2017-12-08T16:50:00", "BV": 7.63855104}, {"O": 8.63e-06, "H": 8.73e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 1817317.74770598, "T": "2017-12-08T16:55:00", "BV": 15.75981577}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 1315144.91668504, "T": "2017-12-08T17:00:00", "BV": 11.39421406}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 1492093.98483849, "T": "2017-12-08T17:05:00", "BV": 12.90045876}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 1470155.27867453, "T": "2017-12-08T17:10:00", "BV": 12.71369535}, {"O": 8.65e-06, "H": 8.72e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 904088.83176137, "T": "2017-12-08T17:15:00", "BV": 7.83798493}, {"O": 8.67e-06, "H": 8.78e-06, "L": 8.66e-06, "C": 8.72e-06, "V": 927246.47475892, "T": "2017-12-08T17:20:00", "BV": 8.11046381}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 1775964.67152607, "T": "2017-12-08T17:25:00", "BV": 15.59123011}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 532953.62179887, "T": "2017-12-08T17:30:00", "BV": 4.67292099}, {"O": 8.75e-06, "H": 8.85e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 1007602.40519806, "T": "2017-12-08T17:35:00", "BV": 8.84690937}, {"O": 8.85e-06, "H": 9.01e-06, "L": 8.76e-06, "C": 8.9e-06, "V": 2253108.412485, "T": "2017-12-08T17:40:00", "BV": 20.10583621}, {"O": 8.97e-06, "H": 9.1e-06, "L": 8.78e-06, "C": 9.1e-06, "V": 2113862.56497119, "T": "2017-12-08T17:45:00", "BV": 19.02109737}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.97e-06, "C": 9.06e-06, "V": 2040207.76733208, "T": "2017-12-08T17:50:00", "BV": 18.45842687}, {"O": 9.07e-06, "H": 9.08e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 1236145.27658874, "T": "2017-12-08T17:55:00", "BV": 11.13059815}, {"O": 8.99e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 1474692.07150619, "T": "2017-12-08T18:00:00", "BV": 13.20864445}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 885270.71864156, "T": "2017-12-08T18:05:00", "BV": 7.8869809}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.84e-06, "C": 8.94e-06, "V": 465657.89931335, "T": "2017-12-08T18:10:00", "BV": 4.13552484}, {"O": 8.94e-06, "H": 9.02e-06, "L": 8.94e-06, "C": 9e-06, "V": 1012057.33123099, "T": "2017-12-08T18:15:00", "BV": 9.10075209}, {"O": 9.01e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.1e-06, "V": 859582.78699763, "T": "2017-12-08T18:20:00", "BV": 7.78502383}, {"O": 9.09e-06, "H": 9.19e-06, "L": 9.09e-06, "C": 9.19e-06, "V": 1608432.54123476, "T": "2017-12-08T18:25:00", "BV": 14.68793993}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 758308.9497811, "T": "2017-12-08T18:30:00", "BV": 6.93232373}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.05e-06, "C": 9.09e-06, "V": 540032.98289358, "T": "2017-12-08T18:35:00", "BV": 4.90613403}, {"O": 9.11e-06, "H": 9.2e-06, "L": 9.09e-06, "C": 9.19e-06, "V": 571669.46448118, "T": "2017-12-08T18:40:00", "BV": 5.23177913}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 1158203.62967418, "T": "2017-12-08T18:45:00", "BV": 10.59097195}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.95e-06, "C": 9e-06, "V": 1591136.22878156, "T": "2017-12-08T18:50:00", "BV": 14.30368931}, {"O": 8.99e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 456603.78211679, "T": "2017-12-08T18:55:00", "BV": 4.0942984}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 653740.56454146, "T": "2017-12-08T19:00:00", "BV": 5.83917647}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.84e-06, "C": 8.92e-06, "V": 939156.26852548, "T": "2017-12-08T19:05:00", "BV": 8.35796201}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.7e-06, "C": 8.79e-06, "V": 960028.98662372, "T": "2017-12-08T19:10:00", "BV": 8.44525777}, {"O": 8.79e-06, "H": 8.92e-06, "L": 8.77e-06, "C": 8.9e-06, "V": 1036007.01422637, "T": "2017-12-08T19:15:00", "BV": 9.16185755}, {"O": 8.89e-06, "H": 8.99e-06, "L": 8.89e-06, "C": 8.98e-06, "V": 250002.70722795, "T": "2017-12-08T19:20:00", "BV": 2.23737908}, {"O": 8.98e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 351403.35300519, "T": "2017-12-08T19:25:00", "BV": 3.15270561}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.83e-06, "C": 8.9e-06, "V": 1116501.65935282, "T": "2017-12-08T19:30:00", "BV": 10.00442457}, {"O": 8.9e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 468348.9659812, "T": "2017-12-08T19:35:00", "BV": 4.19163716}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.95e-06, "V": 460865.68108947, "T": "2017-12-08T19:40:00", "BV": 4.10858767}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 1249995.94189435, "T": "2017-12-08T19:45:00", "BV": 11.15044966}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.94e-06, "V": 560673.40571108, "T": "2017-12-08T19:50:00", "BV": 4.99404576}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 647920.64595859, "T": "2017-12-08T19:55:00", "BV": 5.72219063}, {"O": 8.86e-06, "H": 8.93e-06, "L": 8.66e-06, "C": 8.77e-06, "V": 1231239.19611417, "T": "2017-12-08T20:00:00", "BV": 10.7742047}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.63e-06, "C": 8.69e-06, "V": 1121137.4576459, "T": "2017-12-08T20:05:00", "BV": 9.75567411}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 1237993.66286633, "T": "2017-12-08T20:10:00", "BV": 10.69381046}, {"O": 8.62e-06, "H": 8.72e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 2356279.48005112, "T": "2017-12-08T20:15:00", "BV": 20.30833666}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 1135952.75119851, "T": "2017-12-08T20:20:00", "BV": 9.73923056}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 1930521.51893303, "T": "2017-12-08T20:25:00", "BV": 16.43011591}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 847383.3111886, "T": "2017-12-08T20:30:00", "BV": 7.16993343}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.35e-06, "C": 8.46e-06, "V": 1069820.50218169, "T": "2017-12-08T20:35:00", "BV": 9.01004727}, {"O": 8.46e-06, "H": 8.51e-06, "L": 8.4e-06, "C": 8.51e-06, "V": 1121855.23108362, "T": "2017-12-08T20:40:00", "BV": 9.48918503}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.44e-06, "C": 8.55e-06, "V": 1774258.04722025, "T": "2017-12-08T20:45:00", "BV": 15.07047588}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.4e-06, "C": 8.56e-06, "V": 636220.74112322, "T": "2017-12-08T20:50:00", "BV": 5.40710533}, {"O": 8.56e-06, "H": 8.7e-06, "L": 8.55e-06, "C": 8.67e-06, "V": 835484.40718885, "T": "2017-12-08T20:55:00", "BV": 7.20328264}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.61e-06, "C": 8.68e-06, "V": 684783.92017947, "T": "2017-12-08T21:00:00", "BV": 5.9489899}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 630131.59685497, "T": "2017-12-08T21:05:00", "BV": 5.4407966}, {"O": 8.61e-06, "H": 8.69e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 370565.99754345, "T": "2017-12-08T21:10:00", "BV": 3.19588912}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 396227.22462171, "T": "2017-12-08T21:15:00", "BV": 3.38770914}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 559751.51267987, "T": "2017-12-08T21:20:00", "BV": 4.77081042}, {"O": 8.53e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 683734.35828779, "T": "2017-12-08T21:25:00", "BV": 5.84210741}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.3e-06, "C": 8.45e-06, "V": 893547.16655961, "T": "2017-12-08T21:30:00", "BV": 7.51791567}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 1056678.8480479, "T": "2017-12-08T21:35:00", "BV": 8.93811316}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.27e-06, "C": 8.35e-06, "V": 1179133.94391442, "T": "2017-12-08T21:40:00", "BV": 9.82755599}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 828895.68366515, "T": "2017-12-08T21:45:00", "BV": 6.86736142}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 754378.39231154, "T": "2017-12-08T21:50:00", "BV": 6.22920782}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 1076097.18165484, "T": "2017-12-08T21:55:00", "BV": 8.91760408}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 899895.75378144, "T": "2017-12-08T22:00:00", "BV": 7.43748001}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 1657403.06687808, "T": "2017-12-08T22:05:00", "BV": 13.61866758}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.06e-06, "C": 8.15e-06, "V": 2174407.70935062, "T": "2017-12-08T22:10:00", "BV": 17.77264195}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 995076.99894654, "T": "2017-12-08T22:15:00", "BV": 8.04768707}, {"O": 8.08e-06, "H": 8.17e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 703996.16823203, "T": "2017-12-08T22:20:00", "BV": 5.72542809}, {"O": 8.15e-06, "H": 8.27e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 340060.99772976, "T": "2017-12-08T22:25:00", "BV": 2.79792866}, {"O": 8.22e-06, "H": 8.32e-06, "L": 8.14e-06, "C": 8.24e-06, "V": 892938.80068239, "T": "2017-12-08T22:30:00", "BV": 7.35214177}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 537543.94570812, "T": "2017-12-08T22:35:00", "BV": 4.43602106}, {"O": 8.25e-06, "H": 8.32e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 1573897.20001474, "T": "2017-12-08T22:40:00", "BV": 12.99442485}, {"O": 8.28e-06, "H": 8.4e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 747602.6004199, "T": "2017-12-08T22:45:00", "BV": 6.24805637}, {"O": 8.34e-06, "H": 8.47e-06, "L": 8.34e-06, "C": 8.44e-06, "V": 548414.20599322, "T": "2017-12-08T22:50:00", "BV": 4.62539007}, {"O": 8.43e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 657097.72623131, "T": "2017-12-08T22:55:00", "BV": 5.55918172}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 594601.42585967, "T": "2017-12-08T23:00:00", "BV": 4.95827793}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 584844.16198471, "T": "2017-12-08T23:05:00", "BV": 4.86078841}, {"O": 8.34e-06, "H": 8.48e-06, "L": 8.31e-06, "C": 8.48e-06, "V": 997580.41755216, "T": "2017-12-08T23:10:00", "BV": 8.4256241}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.47e-06, "C": 8.51e-06, "V": 971016.49978504, "T": "2017-12-08T23:15:00", "BV": 8.24385574}, {"O": 8.51e-06, "H": 8.89e-06, "L": 8.48e-06, "C": 8.69e-06, "V": 4088479.37249154, "T": "2017-12-08T23:20:00", "BV": 35.38264085}, {"O": 8.89e-06, "H": 9.3e-06, "L": 8.69e-06, "C": 9.22e-06, "V": 10388400.71881811, "T": "2017-12-08T23:25:00", "BV": 94.24526642}, {"O": 9.23e-06, "H": 9.23e-06, "L": 8.78e-06, "C": 8.9e-06, "V": 2034586.84695765, "T": "2017-12-08T23:30:00", "BV": 18.2381528}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 2250395.35918448, "T": "2017-12-08T23:35:00", "BV": 19.67339308}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 1756636.13179852, "T": "2017-12-08T23:40:00", "BV": 15.1293237}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.37e-06, "C": 8.44e-06, "V": 1570040.0674696, "T": "2017-12-08T23:45:00", "BV": 13.31935183}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 1741910.84473079, "T": "2017-12-08T23:50:00", "BV": 14.61056999}, {"O": 8.39e-06, "H": 8.71e-06, "L": 8.36e-06, "C": 8.6e-06, "V": 1948660.69434936, "T": "2017-12-08T23:55:00", "BV": 16.48385279}, {"O": 8.64e-06, "H": 8.8e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 2883687.82707368, "T": "2017-12-09T00:00:00", "BV": 25.00746501}, {"O": 8.6e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 907931.41631612, "T": "2017-12-09T00:05:00", "BV": 7.83678553}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.42e-06, "C": 8.51e-06, "V": 1156666.13828013, "T": "2017-12-09T00:10:00", "BV": 9.79498394}, {"O": 8.51e-06, "H": 8.56e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 554483.53046658, "T": "2017-12-09T00:15:00", "BV": 4.69049704}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 1069234.72779238, "T": "2017-12-09T00:20:00", "BV": 8.94691366}, {"O": 8.38e-06, "H": 8.49e-06, "L": 8.38e-06, "C": 8.48e-06, "V": 377359.33191965, "T": "2017-12-09T00:25:00", "BV": 3.1831163}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.38e-06, "C": 8.5e-06, "V": 576689.45548997, "T": "2017-12-09T00:30:00", "BV": 4.86632041}, {"O": 8.5e-06, "H": 8.71e-06, "L": 8.48e-06, "C": 8.66e-06, "V": 1846879.28904611, "T": "2017-12-09T00:35:00", "BV": 15.9589042}, {"O": 8.66e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.72e-06, "V": 1247597.66713802, "T": "2017-12-09T00:40:00", "BV": 10.84159234}, {"O": 8.73e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 1175156.01661357, "T": "2017-12-09T00:45:00", "BV": 10.28547108}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.65e-06, "C": 8.72e-06, "V": 654677.47822564, "T": "2017-12-09T00:50:00", "BV": 5.69882136}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 426908.31784223, "T": "2017-12-09T00:55:00", "BV": 3.70122963}, {"O": 8.65e-06, "H": 8.78e-06, "L": 8.64e-06, "C": 8.78e-06, "V": 748906.54031647, "T": "2017-12-09T01:00:00", "BV": 6.50455755}, {"O": 8.73e-06, "H": 8.81e-06, "L": 8.68e-06, "C": 8.78e-06, "V": 688603.5787288, "T": "2017-12-09T01:05:00", "BV": 6.03523421}, {"O": 8.79e-06, "H": 9e-06, "L": 8.74e-06, "C": 8.88e-06, "V": 3236507.90729991, "T": "2017-12-09T01:10:00", "BV": 28.68409134}, {"O": 8.88e-06, "H": 8.95e-06, "L": 8.87e-06, "C": 8.94e-06, "V": 658160.63452095, "T": "2017-12-09T01:15:00", "BV": 5.85476579}, {"O": 8.94e-06, "H": 9.08e-06, "L": 8.94e-06, "C": 9.05e-06, "V": 2143737.74452029, "T": "2017-12-09T01:20:00", "BV": 19.3622492}, {"O": 9.04e-06, "H": 9.05e-06, "L": 8.9e-06, "C": 8.97e-06, "V": 1386848.43547557, "T": "2017-12-09T01:25:00", "BV": 12.44016287}, {"O": 8.97e-06, "H": 9.1e-06, "L": 8.95e-06, "C": 9.07e-06, "V": 1202891.11663672, "T": "2017-12-09T01:30:00", "BV": 10.85631958}, {"O": 9.07e-06, "H": 9.1e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 2030442.85481151, "T": "2017-12-09T01:35:00", "BV": 18.35597917}, {"O": 9e-06, "H": 9.1e-06, "L": 8.96e-06, "C": 9.04e-06, "V": 1344268.73015626, "T": "2017-12-09T01:40:00", "BV": 12.16890677}, {"O": 9e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.05e-06, "V": 1590078.85984812, "T": "2017-12-09T01:45:00", "BV": 14.39792312}, {"O": 9.02e-06, "H": 9.07e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 1527069.8188818, "T": "2017-12-09T01:50:00", "BV": 13.6776406}, {"O": 8.89e-06, "H": 9.05e-06, "L": 8.89e-06, "C": 9e-06, "V": 643779.49299436, "T": "2017-12-09T01:55:00", "BV": 5.77518395}, {"O": 9.05e-06, "H": 9.06e-06, "L": 8.95e-06, "C": 9e-06, "V": 1362604.78314298, "T": "2017-12-09T02:00:00", "BV": 12.26791757}, {"O": 8.95e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.89e-06, "V": 1870934.85826942, "T": "2017-12-09T02:05:00", "BV": 16.64654068}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.78e-06, "C": 8.92e-06, "V": 2204193.63413628, "T": "2017-12-09T02:10:00", "BV": 19.4722839}, {"O": 8.92e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 377744.27629612, "T": "2017-12-09T02:15:00", "BV": 3.38386357}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.89e-06, "C": 8.95e-06, "V": 480992.78280146, "T": "2017-12-09T02:20:00", "BV": 4.30517369}, {"O": 8.95e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 290828.54902621, "T": "2017-12-09T02:25:00", "BV": 2.60392361}, {"O": 8.98e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9.01e-06, "V": 247973.4177059, "T": "2017-12-09T02:30:00", "BV": 2.22945369}, {"O": 9.02e-06, "H": 9.05e-06, "L": 8.98e-06, "C": 9e-06, "V": 495301.32196143, "T": "2017-12-09T02:35:00", "BV": 4.46301164}, {"O": 9e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.1e-06, "V": 715755.83190135, "T": "2017-12-09T02:40:00", "BV": 6.48324438}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.01e-06, "C": 9.09e-06, "V": 1225296.1702863, "T": "2017-12-09T02:45:00", "BV": 11.13173153}, {"O": 9.09e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.09e-06, "V": 1212712.38362239, "T": "2017-12-09T02:50:00", "BV": 11.05907665}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.08e-06, "C": 9.13e-06, "V": 788881.53069814, "T": "2017-12-09T02:55:00", "BV": 7.21901856}, {"O": 9.13e-06, "H": 9.25e-06, "L": 9.13e-06, "C": 9.24e-06, "V": 1805301.38138681, "T": "2017-12-09T03:00:00", "BV": 16.57478344}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 729727.27520345, "T": "2017-12-09T03:05:00", "BV": 6.67315048}, {"O": 9.14e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.13e-06, "V": 318502.78142068, "T": "2017-12-09T03:10:00", "BV": 2.91290942}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.11e-06, "C": 9.17e-06, "V": 840996.55160457, "T": "2017-12-09T03:15:00", "BV": 7.69045782}, {"O": 9.16e-06, "H": 9.16e-06, "L": 8.95e-06, "C": 9.01e-06, "V": 1382813.24404487, "T": "2017-12-09T03:20:00", "BV": 12.50157667}, {"O": 9.02e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.05e-06, "V": 825451.50141005, "T": "2017-12-09T03:25:00", "BV": 7.46145992}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.05e-06, "V": 751303.81761329, "T": "2017-12-09T03:30:00", "BV": 6.78754459}, {"O": 9.05e-06, "H": 9.14e-06, "L": 9.02e-06, "C": 9.09e-06, "V": 760112.48039304, "T": "2017-12-09T03:35:00", "BV": 6.89638731}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 375296.968575, "T": "2017-12-09T03:40:00", "BV": 3.40362623}, {"O": 9.06e-06, "H": 9.25e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 1636060.01049881, "T": "2017-12-09T03:45:00", "BV": 14.97005264}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 594392.03148119, "T": "2017-12-09T03:50:00", "BV": 5.42404753}, {"O": 9.08e-06, "H": 9.09e-06, "L": 8.95e-06, "C": 9.03e-06, "V": 1048247.2828036, "T": "2017-12-09T03:55:00", "BV": 9.45086069}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.06e-06, "V": 549158.15133554, "T": "2017-12-09T04:00:00", "BV": 4.95880939}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 99814.06645892, "T": "2017-12-09T04:05:00", "BV": 0.90375066}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 248431.00372838, "T": "2017-12-09T04:10:00", "BV": 2.24582856}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.04e-06, "V": 426323.15239996, "T": "2017-12-09T04:15:00", "BV": 3.84800308}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 449397.54411748, "T": "2017-12-09T04:20:00", "BV": 4.06022767}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.02e-06, "V": 885786.20056961, "T": "2017-12-09T04:25:00", "BV": 7.99733703}, {"O": 9.02e-06, "H": 9.06e-06, "L": 8.99e-06, "C": 9.05e-06, "V": 948623.935604, "T": "2017-12-09T04:30:00", "BV": 8.57235507}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.04e-06, "V": 608975.28071037, "T": "2017-12-09T04:35:00", "BV": 5.5021792}, {"O": 9.04e-06, "H": 9.12e-06, "L": 8.94e-06, "C": 9.06e-06, "V": 1222869.15081259, "T": "2017-12-09T04:40:00", "BV": 11.08474474}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.11e-06, "V": 664279.928077, "T": "2017-12-09T04:45:00", "BV": 6.04189371}, {"O": 9.1e-06, "H": 9.11e-06, "L": 8.97e-06, "C": 9.1e-06, "V": 1279393.83351706, "T": "2017-12-09T04:50:00", "BV": 11.55187115}, {"O": 9.1e-06, "H": 9.1e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 1442795.10293258, "T": "2017-12-09T04:55:00", "BV": 12.8826936}, {"O": 8.89e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 1004343.37977192, "T": "2017-12-09T05:00:00", "BV": 8.95680205}, {"O": 8.9e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 659539.82488618, "T": "2017-12-09T05:05:00", "BV": 5.88029364}, {"O": 8.9e-06, "H": 8.95e-06, "L": 8.8e-06, "C": 8.92e-06, "V": 1162376.42868909, "T": "2017-12-09T05:10:00", "BV": 10.32089382}, {"O": 8.94e-06, "H": 9.06e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 624304.49202331, "T": "2017-12-09T05:15:00", "BV": 5.59070943}, {"O": 8.91e-06, "H": 8.99e-06, "L": 8.91e-06, "C": 8.97e-06, "V": 309386.84352571, "T": "2017-12-09T05:20:00", "BV": 2.77097689}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 849502.43504324, "T": "2017-12-09T05:25:00", "BV": 7.53213155}, {"O": 8.88e-06, "H": 8.97e-06, "L": 8.85e-06, "C": 8.92e-06, "V": 778095.21509197, "T": "2017-12-09T05:30:00", "BV": 6.94434784}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 777601.58675763, "T": "2017-12-09T05:35:00", "BV": 6.94549018}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.8e-06, "C": 8.9e-06, "V": 1990666.34943288, "T": "2017-12-09T05:40:00", "BV": 17.67255461}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 1005510.77693582, "T": "2017-12-09T05:45:00", "BV": 8.84213366}, {"O": 8.77e-06, "H": 8.92e-06, "L": 8.76e-06, "C": 8.91e-06, "V": 621155.79120316, "T": "2017-12-09T05:50:00", "BV": 5.50331455}, {"O": 8.89e-06, "H": 8.96e-06, "L": 8.83e-06, "C": 8.88e-06, "V": 256027.34130079, "T": "2017-12-09T05:55:00", "BV": 2.28237794}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 433935.70457342, "T": "2017-12-09T06:00:00", "BV": 3.86759198}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 765926.79910092, "T": "2017-12-09T06:05:00", "BV": 6.77448392}, {"O": 8.82e-06, "H": 8.86e-06, "L": 8.78e-06, "C": 8.86e-06, "V": 533362.38704617, "T": "2017-12-09T06:10:00", "BV": 4.7004247}, {"O": 8.86e-06, "H": 8.9e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 433223.12400295, "T": "2017-12-09T06:15:00", "BV": 3.85101917}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 237020.57367031, "T": "2017-12-09T06:20:00", "BV": 2.09838675}, {"O": 8.85e-06, "H": 8.95e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 874047.42341241, "T": "2017-12-09T06:25:00", "BV": 7.79101045}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 274403.74971842, "T": "2017-12-09T06:30:00", "BV": 2.45196042}, {"O": 8.9e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 459712.65246776, "T": "2017-12-09T06:35:00", "BV": 4.0942792}, {"O": 8.87e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.96e-06, "V": 551725.10720712, "T": "2017-12-09T06:40:00", "BV": 4.92028475}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 239787.5121801, "T": "2017-12-09T06:45:00", "BV": 2.14888024}, {"O": 8.95e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 284721.31092385, "T": "2017-12-09T06:50:00", "BV": 2.55963511}, {"O": 8.98e-06, "H": 9.01e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 962886.27046744, "T": "2017-12-09T06:55:00", "BV": 8.65232982}, {"O": 8.98e-06, "H": 9.03e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 576092.79224209, "T": "2017-12-09T07:00:00", "BV": 5.16988072}, {"O": 8.98e-06, "H": 9.06e-06, "L": 8.98e-06, "C": 9.03e-06, "V": 435048.36942224, "T": "2017-12-09T07:05:00", "BV": 3.92182639}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9.02e-06, "C": 9.06e-06, "V": 433406.69126306, "T": "2017-12-09T07:10:00", "BV": 3.91474757}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.02e-06, "V": 550937.12346634, "T": "2017-12-09T07:15:00", "BV": 4.97252938}, {"O": 9.02e-06, "H": 9.05e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 1219105.28491247, "T": "2017-12-09T07:20:00", "BV": 10.98650853}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 347259.48683251, "T": "2017-12-09T07:25:00", "BV": 3.10568727}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 230333.83757632, "T": "2017-12-09T07:30:00", "BV": 2.05672123}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 296315.24421401, "T": "2017-12-09T07:35:00", "BV": 2.63580552}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 383203.34853637, "T": "2017-12-09T07:40:00", "BV": 3.42305578}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 327614.10265601, "T": "2017-12-09T07:45:00", "BV": 2.93163581}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 328599.27462131, "T": "2017-12-09T07:50:00", "BV": 2.93453498}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 271753.82969222, "T": "2017-12-09T07:55:00", "BV": 2.43416996}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 116979.9855473, "T": "2017-12-09T08:00:00", "BV": 1.04902562}, {"O": 8.98e-06, "H": 9.01e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 404556.70900823, "T": "2017-12-09T08:05:00", "BV": 3.63769732}, {"O": 8.98e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 371131.30412593, "T": "2017-12-09T08:10:00", "BV": 3.32951152}, {"O": 8.99e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 333900.38026958, "T": "2017-12-09T08:15:00", "BV": 2.99378347}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 313569.22105712, "T": "2017-12-09T08:20:00", "BV": 2.81587383}, {"O": 8.99e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 776407.87597707, "T": "2017-12-09T08:25:00", "BV": 6.97302324}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 505759.35409737, "T": "2017-12-09T08:30:00", "BV": 4.51507996}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 466302.20864781, "T": "2017-12-09T08:35:00", "BV": 4.1477613}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 285939.34641417, "T": "2017-12-09T08:40:00", "BV": 2.54366667}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 108530.94629912, "T": "2017-12-09T08:45:00", "BV": 0.96440202}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 1056972.02115479, "T": "2017-12-09T08:50:00", "BV": 9.29432238}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.79e-06, "V": 800805.24009881, "T": "2017-12-09T08:55:00", "BV": 7.02044051}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 306058.04565243, "T": "2017-12-09T09:00:00", "BV": 2.69128782}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 281297.47054163, "T": "2017-12-09T09:05:00", "BV": 2.47028232}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 674727.1836279, "T": "2017-12-09T09:10:00", "BV": 5.93522893}, {"O": 8.78e-06, "H": 8.84e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 784828.96212277, "T": "2017-12-09T09:15:00", "BV": 6.86175748}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.66e-06, "C": 8.74e-06, "V": 533286.38696449, "T": "2017-12-09T09:20:00", "BV": 4.64231875}, {"O": 8.74e-06, "H": 8.78e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 219836.92518227, "T": "2017-12-09T09:25:00", "BV": 1.92230342}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 439128.89616672, "T": "2017-12-09T09:30:00", "BV": 3.83957596}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 583932.67740265, "T": "2017-12-09T09:35:00", "BV": 5.08856241}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 1706427.06892268, "T": "2017-12-09T09:40:00", "BV": 14.74496469}, {"O": 8.65e-06, "H": 8.77e-06, "L": 8.63e-06, "C": 8.72e-06, "V": 443203.55627747, "T": "2017-12-09T09:45:00", "BV": 3.85066392}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 623585.19802511, "T": "2017-12-09T09:50:00", "BV": 5.42829937}, {"O": 8.7e-06, "H": 8.79e-06, "L": 8.69e-06, "C": 8.74e-06, "V": 399500.9803664, "T": "2017-12-09T09:55:00", "BV": 3.48764899}, {"O": 8.78e-06, "H": 8.82e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 337324.17357344, "T": "2017-12-09T10:00:00", "BV": 2.96291162}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.82e-06, "V": 219445.59252432, "T": "2017-12-09T10:05:00", "BV": 1.93367225}, {"O": 8.82e-06, "H": 8.89e-06, "L": 8.82e-06, "C": 8.86e-06, "V": 414651.6092764, "T": "2017-12-09T10:10:00", "BV": 3.67379731}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 478922.32771781, "T": "2017-12-09T10:15:00", "BV": 4.23056269}, {"O": 8.81e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 172879.73220356, "T": "2017-12-09T10:20:00", "BV": 1.5238434}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 137454.61880398, "T": "2017-12-09T10:25:00", "BV": 1.21502722}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.87e-06, "V": 352215.12716756, "T": "2017-12-09T10:30:00", "BV": 3.12509715}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.95e-06, "V": 527844.25491677, "T": "2017-12-09T10:35:00", "BV": 4.70950441}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.94e-06, "V": 229321.05412368, "T": "2017-12-09T10:40:00", "BV": 2.04671611}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 206163.43322031, "T": "2017-12-09T10:45:00", "BV": 1.83859305}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.92e-06, "V": 362898.03387955, "T": "2017-12-09T10:50:00", "BV": 3.23189354}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 836258.89487779, "T": "2017-12-09T10:55:00", "BV": 7.4722223}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.86e-06, "C": 8.94e-06, "V": 812028.63299965, "T": "2017-12-09T11:00:00", "BV": 7.25180346}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.76e-06, "C": 8.84e-06, "V": 1122120.30180555, "T": "2017-12-09T11:05:00", "BV": 9.93405438}, {"O": 8.84e-06, "H": 8.92e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 701315.12286859, "T": "2017-12-09T11:10:00", "BV": 6.22438792}, {"O": 8.85e-06, "H": 8.95e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 510730.44203417, "T": "2017-12-09T11:15:00", "BV": 4.54242593}, {"O": 8.84e-06, "H": 8.91e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 867980.96468061, "T": "2017-12-09T11:20:00", "BV": 7.67658214}, {"O": 8.82e-06, "H": 8.91e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 361608.95133416, "T": "2017-12-09T11:25:00", "BV": 3.19851641}, {"O": 8.83e-06, "H": 8.86e-06, "L": 8.73e-06, "C": 8.78e-06, "V": 681171.78082935, "T": "2017-12-09T11:30:00", "BV": 5.97728018}, {"O": 8.78e-06, "H": 8.84e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 268909.51780879, "T": "2017-12-09T11:35:00", "BV": 2.36252951}, {"O": 8.77e-06, "H": 8.88e-06, "L": 8.74e-06, "C": 8.81e-06, "V": 693975.55022807, "T": "2017-12-09T11:40:00", "BV": 6.09909813}, {"O": 8.86e-06, "H": 8.92e-06, "L": 8.79e-06, "C": 8.85e-06, "V": 373547.08102819, "T": "2017-12-09T11:45:00", "BV": 3.31691282}, {"O": 8.84e-06, "H": 8.91e-06, "L": 8.78e-06, "C": 8.85e-06, "V": 696116.19268557, "T": "2017-12-09T11:50:00", "BV": 6.13827448}, {"O": 8.85e-06, "H": 8.91e-06, "L": 8.83e-06, "C": 8.91e-06, "V": 399704.14178712, "T": "2017-12-09T11:55:00", "BV": 3.54350546}, {"O": 8.9e-06, "H": 8.99e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 721689.66348516, "T": "2017-12-09T12:00:00", "BV": 6.4428224}, {"O": 8.93e-06, "H": 9.07e-06, "L": 8.93e-06, "C": 9.06e-06, "V": 1138463.33124595, "T": "2017-12-09T12:05:00", "BV": 10.27472292}, {"O": 9.06e-06, "H": 9.1e-06, "L": 8.99e-06, "C": 9.05e-06, "V": 1885852.1558049, "T": "2017-12-09T12:10:00", "BV": 17.08612831}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.04e-06, "V": 332998.01157563, "T": "2017-12-09T12:15:00", "BV": 3.01175917}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.05e-06, "V": 646424.92744234, "T": "2017-12-09T12:20:00", "BV": 5.83114013}, {"O": 9.07e-06, "H": 9.17e-06, "L": 9e-06, "C": 9.09e-06, "V": 824294.9536027, "T": "2017-12-09T12:25:00", "BV": 7.51408041}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.06e-06, "C": 9.11e-06, "V": 752053.15718388, "T": "2017-12-09T12:30:00", "BV": 6.85187467}, {"O": 9.11e-06, "H": 9.15e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 1166879.69257333, "T": "2017-12-09T12:35:00", "BV": 10.59321349}, {"O": 9.05e-06, "H": 9.14e-06, "L": 9.04e-06, "C": 9.11e-06, "V": 377992.38340224, "T": "2017-12-09T12:40:00", "BV": 3.43427953}, {"O": 9.07e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 337960.80601968, "T": "2017-12-09T12:45:00", "BV": 3.06861944}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.14e-06, "V": 431683.47446166, "T": "2017-12-09T12:50:00", "BV": 3.93786861}, {"O": 9.1e-06, "H": 9.16e-06, "L": 9.09e-06, "C": 9.15e-06, "V": 604256.69626764, "T": "2017-12-09T12:55:00", "BV": 5.51706865}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 572705.87457565, "T": "2017-12-09T13:00:00", "BV": 5.22547181}, {"O": 9.07e-06, "H": 9.15e-06, "L": 9.05e-06, "C": 9.15e-06, "V": 280186.52793055, "T": "2017-12-09T13:05:00", "BV": 2.55180301}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 384162.65912209, "T": "2017-12-09T13:10:00", "BV": 3.49740738}, {"O": 9.06e-06, "H": 9.08e-06, "L": 9.02e-06, "C": 9.08e-06, "V": 485207.84440599, "T": "2017-12-09T13:15:00", "BV": 4.39389862}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.03e-06, "C": 9.09e-06, "V": 372117.77454528, "T": "2017-12-09T13:20:00", "BV": 3.36947049}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.04e-06, "V": 1011417.75101203, "T": "2017-12-09T13:25:00", "BV": 9.13787533}, {"O": 9.03e-06, "H": 9.11e-06, "L": 9e-06, "C": 9.11e-06, "V": 314376.72669367, "T": "2017-12-09T13:30:00", "BV": 2.85344985}, {"O": 9.11e-06, "H": 9.2e-06, "L": 9.09e-06, "C": 9.16e-06, "V": 1319580.77718412, "T": "2017-12-09T13:35:00", "BV": 12.06764291}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.18e-06, "V": 386801.66894397, "T": "2017-12-09T13:40:00", "BV": 3.54831128}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 405866.04284326, "T": "2017-12-09T13:45:00", "BV": 3.70358397}, {"O": 9.09e-06, "H": 9.16e-06, "L": 9.09e-06, "C": 9.15e-06, "V": 442087.12925755, "T": "2017-12-09T13:50:00", "BV": 4.04126216}, {"O": 9.15e-06, "H": 9.23e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 1275529.46752983, "T": "2017-12-09T13:55:00", "BV": 11.71218092}, {"O": 9.16e-06, "H": 9.24e-06, "L": 9.16e-06, "C": 9.24e-06, "V": 1023009.86997373, "T": "2017-12-09T14:00:00", "BV": 9.42103629}, {"O": 9.24e-06, "H": 9.45e-06, "L": 9.24e-06, "C": 9.42e-06, "V": 3670985.99673605, "T": "2017-12-09T14:05:00", "BV": 34.41383062}, {"O": 9.42e-06, "H": 9.45e-06, "L": 9.38e-06, "C": 9.45e-06, "V": 1975430.78171329, "T": "2017-12-09T14:10:00", "BV": 18.59287921}, {"O": 9.45e-06, "H": 9.55e-06, "L": 9.44e-06, "C": 9.55e-06, "V": 2775568.94362033, "T": "2017-12-09T14:15:00", "BV": 26.32447042}, {"O": 9.54e-06, "H": 9.73e-06, "L": 9.53e-06, "C": 9.72e-06, "V": 4735582.06983316, "T": "2017-12-09T14:20:00", "BV": 45.59444025}, {"O": 9.72e-06, "H": 9.76e-06, "L": 9.43e-06, "C": 9.61e-06, "V": 4514215.64492463, "T": "2017-12-09T14:25:00", "BV": 43.36217946}, {"O": 9.61e-06, "H": 9.7e-06, "L": 9.52e-06, "C": 9.55e-06, "V": 1774944.96869078, "T": "2017-12-09T14:30:00", "BV": 17.05919803}, {"O": 9.54e-06, "H": 9.62e-06, "L": 9.54e-06, "C": 9.59e-06, "V": 795429.72338724, "T": "2017-12-09T14:35:00", "BV": 7.62491057}, {"O": 9.59e-06, "H": 9.61e-06, "L": 9.41e-06, "C": 9.47e-06, "V": 2405447.74353428, "T": "2017-12-09T14:40:00", "BV": 22.91912501}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 1297158.46619068, "T": "2017-12-09T14:45:00", "BV": 12.27167993}, {"O": 9.4e-06, "H": 9.48e-06, "L": 9.34e-06, "C": 9.46e-06, "V": 1295948.58048467, "T": "2017-12-09T14:50:00", "BV": 12.17112777}, {"O": 9.46e-06, "H": 9.6e-06, "L": 9.45e-06, "C": 9.52e-06, "V": 1004670.29688785, "T": "2017-12-09T14:55:00", "BV": 9.54662863}, {"O": 9.52e-06, "H": 9.62e-06, "L": 9.52e-06, "C": 9.62e-06, "V": 352456.14391686, "T": "2017-12-09T15:00:00", "BV": 3.37331353}, {"O": 9.62e-06, "H": 9.65e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 1647601.24797361, "T": "2017-12-09T15:05:00", "BV": 15.82717632}, {"O": 9.52e-06, "H": 9.62e-06, "L": 9.45e-06, "C": 9.5e-06, "V": 989659.07589566, "T": "2017-12-09T15:10:00", "BV": 9.42062892}, {"O": 9.5e-06, "H": 9.59e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 738416.57714728, "T": "2017-12-09T15:15:00", "BV": 7.03900496}, {"O": 9.51e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.55e-06, "V": 533065.11166472, "T": "2017-12-09T15:20:00", "BV": 5.07003932}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.49e-06, "C": 9.54e-06, "V": 514929.80180211, "T": "2017-12-09T15:25:00", "BV": 4.8999982}, {"O": 9.54e-06, "H": 9.57e-06, "L": 9.5e-06, "C": 9.57e-06, "V": 779374.71697044, "T": "2017-12-09T15:30:00", "BV": 7.43260604}, {"O": 9.57e-06, "H": 9.66e-06, "L": 9.52e-06, "C": 9.66e-06, "V": 1107821.13637839, "T": "2017-12-09T15:35:00", "BV": 10.61744252}, {"O": 9.67e-06, "H": 9.78e-06, "L": 9.66e-06, "C": 9.77e-06, "V": 2276150.696443, "T": "2017-12-09T15:40:00", "BV": 22.12174696}, {"O": 9.73e-06, "H": 9.77e-06, "L": 9.7e-06, "C": 9.76e-06, "V": 831890.41544082, "T": "2017-12-09T15:45:00", "BV": 8.09644968}, {"O": 9.76e-06, "H": 9.8e-06, "L": 9.72e-06, "C": 9.8e-06, "V": 1770854.52685984, "T": "2017-12-09T15:50:00", "BV": 17.29544631}, {"O": 9.81e-06, "H": 9.84e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 1620286.78429731, "T": "2017-12-09T15:55:00", "BV": 15.87055824}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.69e-06, "C": 9.73e-06, "V": 1003239.06935997, "T": "2017-12-09T16:00:00", "BV": 9.76520489}, {"O": 9.74e-06, "H": 9.76e-06, "L": 9.64e-06, "C": 9.69e-06, "V": 1518756.52545997, "T": "2017-12-09T16:05:00", "BV": 14.76775296}, {"O": 9.69e-06, "H": 9.74e-06, "L": 9.63e-06, "C": 9.69e-06, "V": 1339938.07591706, "T": "2017-12-09T16:10:00", "BV": 12.9810795}, {"O": 9.68e-06, "H": 9.8e-06, "L": 9.68e-06, "C": 9.75e-06, "V": 577088.82219984, "T": "2017-12-09T16:15:00", "BV": 5.61907004}, {"O": 9.75e-06, "H": 9.84e-06, "L": 9.7e-06, "C": 9.82e-06, "V": 879500.08386001, "T": "2017-12-09T16:20:00", "BV": 8.59733286}, {"O": 9.81e-06, "H": 9.85e-06, "L": 9.78e-06, "C": 9.85e-06, "V": 930650.4656994, "T": "2017-12-09T16:25:00", "BV": 9.13316278}, {"O": 9.85e-06, "H": 1.011e-05, "L": 9.82e-06, "C": 1.007e-05, "V": 5836434.51116061, "T": "2017-12-09T16:30:00", "BV": 58.3225877}, {"O": 1.007e-05, "H": 1.008e-05, "L": 9.63e-06, "C": 9.69e-06, "V": 4662158.04435539, "T": "2017-12-09T16:35:00", "BV": 45.874709}, {"O": 9.71e-06, "H": 9.79e-06, "L": 9.57e-06, "C": 9.71e-06, "V": 2101981.77647474, "T": "2017-12-09T16:40:00", "BV": 20.34277187}, {"O": 9.74e-06, "H": 9.8e-06, "L": 9.65e-06, "C": 9.7e-06, "V": 944417.82144408, "T": "2017-12-09T16:45:00", "BV": 9.18649598}, {"O": 9.7e-06, "H": 9.71e-06, "L": 9.5e-06, "C": 9.6e-06, "V": 2076101.24649811, "T": "2017-12-09T16:50:00", "BV": 19.94232871}, {"O": 9.57e-06, "H": 9.61e-06, "L": 9.55e-06, "C": 9.58e-06, "V": 1119216.63152585, "T": "2017-12-09T16:55:00", "BV": 10.70699156}, {"O": 9.58e-06, "H": 9.69e-06, "L": 9.54e-06, "C": 9.68e-06, "V": 557780.29844074, "T": "2017-12-09T17:00:00", "BV": 5.36207023}, {"O": 9.69e-06, "H": 9.82e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 3261839.90626512, "T": "2017-12-09T17:05:00", "BV": 31.89491778}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 614259.76035997, "T": "2017-12-09T17:10:00", "BV": 5.96002987}, {"O": 9.63e-06, "H": 9.68e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 963263.40449696, "T": "2017-12-09T17:15:00", "BV": 9.22197523}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 1889339.05450673, "T": "2017-12-09T17:20:00", "BV": 17.85386383}, {"O": 9.46e-06, "H": 9.58e-06, "L": 9.45e-06, "C": 9.54e-06, "V": 560063.14122057, "T": "2017-12-09T17:25:00", "BV": 5.3425038}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.41e-06, "C": 9.51e-06, "V": 1258615.69330508, "T": "2017-12-09T17:30:00", "BV": 11.93609184}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.32e-06, "C": 9.35e-06, "V": 2016414.40566287, "T": "2017-12-09T17:35:00", "BV": 18.90037744}, {"O": 9.35e-06, "H": 9.4e-06, "L": 9.32e-06, "C": 9.38e-06, "V": 1090263.82005547, "T": "2017-12-09T17:40:00", "BV": 10.19516958}, {"O": 9.38e-06, "H": 9.41e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 2919902.30636149, "T": "2017-12-09T17:45:00", "BV": 27.18715151}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.16e-06, "C": 9.25e-06, "V": 3240232.43883063, "T": "2017-12-09T17:50:00", "BV": 29.89957219}, {"O": 9.25e-06, "H": 9.26e-06, "L": 8.95e-06, "C": 9.13e-06, "V": 2893566.5057097, "T": "2017-12-09T17:55:00", "BV": 26.22474715}, {"O": 9.13e-06, "H": 9.24e-06, "L": 9.06e-06, "C": 9.11e-06, "V": 1996629.83451003, "T": "2017-12-09T18:00:00", "BV": 18.23273556}, {"O": 9.11e-06, "H": 9.3e-06, "L": 9.1e-06, "C": 9.17e-06, "V": 2162120.30182626, "T": "2017-12-09T18:05:00", "BV": 19.82780731}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 1015057.43682284, "T": "2017-12-09T18:10:00", "BV": 9.31740937}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 1310549.79188005, "T": "2017-12-09T18:15:00", "BV": 11.92479079}, {"O": 9.08e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 730836.0772365, "T": "2017-12-09T18:20:00", "BV": 6.65174175}, {"O": 9.11e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 407890.44673662, "T": "2017-12-09T18:25:00", "BV": 3.71906305}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 336203.55797775, "T": "2017-12-09T18:30:00", "BV": 3.06688885}, {"O": 9.13e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.16e-06, "V": 305866.25271808, "T": "2017-12-09T18:35:00", "BV": 2.7949991}, {"O": 9.16e-06, "H": 9.23e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 864706.23614383, "T": "2017-12-09T18:40:00", "BV": 7.95184544}, {"O": 9.2e-06, "H": 9.33e-06, "L": 9.19e-06, "C": 9.3e-06, "V": 1405742.56566187, "T": "2017-12-09T18:45:00", "BV": 13.03155608}, {"O": 9.3e-06, "H": 9.42e-06, "L": 9.27e-06, "C": 9.36e-06, "V": 2041338.39030578, "T": "2017-12-09T18:50:00", "BV": 19.09020139}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.34e-06, "C": 9.39e-06, "V": 601148.84089572, "T": "2017-12-09T18:55:00", "BV": 5.64683397}, {"O": 9.38e-06, "H": 9.41e-06, "L": 9.33e-06, "C": 9.34e-06, "V": 951714.24649361, "T": "2017-12-09T19:00:00", "BV": 8.93208725}, {"O": 9.34e-06, "H": 9.41e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 1174354.1114917, "T": "2017-12-09T19:05:00", "BV": 10.90862016}, {"O": 9.23e-06, "H": 9.34e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 300356.57689578, "T": "2017-12-09T19:10:00", "BV": 2.77389354}, {"O": 9.25e-06, "H": 9.34e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 430794.43076314, "T": "2017-12-09T19:15:00", "BV": 3.99747719}, {"O": 9.25e-06, "H": 9.34e-06, "L": 9.24e-06, "C": 9.34e-06, "V": 288554.85854677, "T": "2017-12-09T19:20:00", "BV": 2.68066859}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.31e-06, "C": 9.33e-06, "V": 148034.04871511, "T": "2017-12-09T19:25:00", "BV": 1.38290665}, {"O": 9.32e-06, "H": 9.34e-06, "L": 9.27e-06, "C": 9.32e-06, "V": 148372.87419892, "T": "2017-12-09T19:30:00", "BV": 1.38193713}, {"O": 9.29e-06, "H": 9.35e-06, "L": 9.23e-06, "C": 9.25e-06, "V": 166514.21002596, "T": "2017-12-09T19:35:00", "BV": 1.54593107}, {"O": 9.23e-06, "H": 9.3e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 324722.83543009, "T": "2017-12-09T19:40:00", "BV": 2.99935322}, {"O": 9.27e-06, "H": 9.33e-06, "L": 9.26e-06, "C": 9.33e-06, "V": 263363.65557585, "T": "2017-12-09T19:45:00", "BV": 2.4492941}, {"O": 9.33e-06, "H": 9.4e-06, "L": 9.27e-06, "C": 9.36e-06, "V": 597986.87297846, "T": "2017-12-09T19:50:00", "BV": 5.59559773}, {"O": 9.36e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.37e-06, "V": 104031.26041307, "T": "2017-12-09T19:55:00", "BV": 0.97430063}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 203610.96591449, "T": "2017-12-09T20:00:00", "BV": 1.90686648}, {"O": 9.37e-06, "H": 9.44e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 422097.5024153, "T": "2017-12-09T20:05:00", "BV": 3.96148978}, {"O": 9.36e-06, "H": 9.4e-06, "L": 9.34e-06, "C": 9.4e-06, "V": 476898.36579753, "T": "2017-12-09T20:10:00", "BV": 4.46004634}, {"O": 9.39e-06, "H": 9.41e-06, "L": 9.35e-06, "C": 9.41e-06, "V": 399126.12947438, "T": "2017-12-09T20:15:00", "BV": 3.74696537}, {"O": 9.4e-06, "H": 9.44e-06, "L": 9.39e-06, "C": 9.44e-06, "V": 276066.81716097, "T": "2017-12-09T20:20:00", "BV": 2.59820206}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 209062.2807457, "T": "2017-12-09T20:25:00", "BV": 1.96954895}, {"O": 9.41e-06, "H": 9.53e-06, "L": 9.41e-06, "C": 9.5e-06, "V": 920348.06491979, "T": "2017-12-09T20:30:00", "BV": 8.70958838}, {"O": 9.5e-06, "H": 9.54e-06, "L": 9.37e-06, "C": 9.49e-06, "V": 569862.18412372, "T": "2017-12-09T20:35:00", "BV": 5.39339096}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 174863.82173224, "T": "2017-12-09T20:40:00", "BV": 1.65221441}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.4e-06, "C": 9.42e-06, "V": 237221.29125871, "T": "2017-12-09T20:45:00", "BV": 2.23261123}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.37e-06, "C": 9.39e-06, "V": 264835.67258846, "T": "2017-12-09T20:50:00", "BV": 2.48968896}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.25e-06, "C": 9.34e-06, "V": 1375978.64141047, "T": "2017-12-09T20:55:00", "BV": 12.81878342}, {"O": 9.33e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.38e-06, "V": 331984.34527656, "T": "2017-12-09T21:00:00", "BV": 3.10422332}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.23e-06, "C": 9.3e-06, "V": 641551.87123982, "T": "2017-12-09T21:05:00", "BV": 5.93837277}, {"O": 9.31e-06, "H": 9.36e-06, "L": 9.19e-06, "C": 9.21e-06, "V": 260999.3514798, "T": "2017-12-09T21:10:00", "BV": 2.41137938}, {"O": 9.21e-06, "H": 9.25e-06, "L": 9.18e-06, "C": 9.24e-06, "V": 283432.0555828, "T": "2017-12-09T21:15:00", "BV": 2.61206903}, {"O": 9.25e-06, "H": 9.31e-06, "L": 9.24e-06, "C": 9.31e-06, "V": 331233.99691366, "T": "2017-12-09T21:20:00", "BV": 3.07718176}, {"O": 9.32e-06, "H": 9.36e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 98307.59106993, "T": "2017-12-09T21:25:00", "BV": 0.9187395}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.28e-06, "C": 9.35e-06, "V": 111006.13952275, "T": "2017-12-09T21:30:00", "BV": 1.03148291}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 100254.20494139, "T": "2017-12-09T21:35:00", "BV": 0.93050136}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 156137.16634516, "T": "2017-12-09T21:40:00", "BV": 1.44540531}, {"O": 9.24e-06, "H": 9.28e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 151714.7850916, "T": "2017-12-09T21:45:00", "BV": 1.40128575}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 230545.98617331, "T": "2017-12-09T21:50:00", "BV": 2.12676537}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 305221.63373396, "T": "2017-12-09T21:55:00", "BV": 2.81738081}, {"O": 9.21e-06, "H": 9.3e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 380627.65573576, "T": "2017-12-09T22:00:00", "BV": 3.50971295}, {"O": 9.24e-06, "H": 9.29e-06, "L": 9.22e-06, "C": 9.26e-06, "V": 306131.30509363, "T": "2017-12-09T22:05:00", "BV": 2.83427954}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 446763.81991754, "T": "2017-12-09T22:10:00", "BV": 4.12155451}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 795353.34503897, "T": "2017-12-09T22:15:00", "BV": 7.31391185}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 729261.54775876, "T": "2017-12-09T22:20:00", "BV": 6.66699111}, {"O": 9.11e-06, "H": 9.16e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 627033.71473741, "T": "2017-12-09T22:25:00", "BV": 5.69623075}, {"O": 9.1e-06, "H": 9.17e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 514878.88166562, "T": "2017-12-09T22:30:00", "BV": 4.6462281}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 9e-06, "V": 1006313.67585545, "T": "2017-12-09T22:35:00", "BV": 9.01428829}, {"O": 9e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 1249305.11643603, "T": "2017-12-09T22:40:00", "BV": 11.15883403}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 909331.77516079, "T": "2017-12-09T22:45:00", "BV": 8.04229253}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 810154.41231163, "T": "2017-12-09T22:50:00", "BV": 7.12023495}, {"O": 8.8e-06, "H": 8.92e-06, "L": 8.8e-06, "C": 8.91e-06, "V": 567026.22077644, "T": "2017-12-09T22:55:00", "BV": 5.01779911}, {"O": 8.9e-06, "H": 8.97e-06, "L": 8.88e-06, "C": 8.97e-06, "V": 393556.99894173, "T": "2017-12-09T23:00:00", "BV": 3.50666657}, {"O": 8.97e-06, "H": 9.01e-06, "L": 8.92e-06, "C": 8.99e-06, "V": 767621.47037133, "T": "2017-12-09T23:05:00", "BV": 6.90022608}, {"O": 9e-06, "H": 9.07e-06, "L": 8.96e-06, "C": 9.04e-06, "V": 614401.5924772, "T": "2017-12-09T23:10:00", "BV": 5.54161194}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 418333.01503616, "T": "2017-12-09T23:15:00", "BV": 3.79132921}, {"O": 9.06e-06, "H": 9.1e-06, "L": 8.82e-06, "C": 8.98e-06, "V": 1061632.80284549, "T": "2017-12-09T23:20:00", "BV": 9.49823395}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.85e-06, "C": 8.97e-06, "V": 305482.94494047, "T": "2017-12-09T23:25:00", "BV": 2.73244859}, {"O": 8.98e-06, "H": 9.08e-06, "L": 8.98e-06, "C": 9e-06, "V": 406046.20293486, "T": "2017-12-09T23:30:00", "BV": 3.6657157}, {"O": 9.01e-06, "H": 9.1e-06, "L": 8.99e-06, "C": 9.04e-06, "V": 428888.92747169, "T": "2017-12-09T23:35:00", "BV": 3.88297578}, {"O": 9.06e-06, "H": 9.06e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 328806.16641489, "T": "2017-12-09T23:40:00", "BV": 2.96073819}, {"O": 8.94e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 162574.99580602, "T": "2017-12-09T23:45:00", "BV": 1.45466755}, {"O": 8.96e-06, "H": 9.04e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 418600.66947798, "T": "2017-12-09T23:50:00", "BV": 3.75596076}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 398358.26376105, "T": "2017-12-09T23:55:00", "BV": 3.5680469}, {"O": 8.95e-06, "H": 9.39e-06, "L": 8.94e-06, "C": 9.11e-06, "V": 6495121.23934005, "T": "2017-12-10T00:00:00", "BV": 59.28478891}, {"O": 9.11e-06, "H": 9.24e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 1776344.46820839, "T": "2017-12-10T00:05:00", "BV": 16.26039321}, {"O": 9.11e-06, "H": 9.18e-06, "L": 9e-06, "C": 9.01e-06, "V": 551726.59017259, "T": "2017-12-10T00:10:00", "BV": 5.00871616}, {"O": 9e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.04e-06, "V": 547572.18227914, "T": "2017-12-10T00:15:00", "BV": 4.9376928}, {"O": 9.03e-06, "H": 9.06e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 1474081.4158487, "T": "2017-12-10T00:20:00", "BV": 13.28817334}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 866518.23926824, "T": "2017-12-10T00:25:00", "BV": 7.77726924}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.98e-06, "V": 273303.72543583, "T": "2017-12-10T00:30:00", "BV": 2.44865183}, {"O": 8.98e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 432765.7578318, "T": "2017-12-10T00:35:00", "BV": 3.88823152}, {"O": 8.98e-06, "H": 9.08e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 1054520.61263744, "T": "2017-12-10T00:40:00", "BV": 9.51400767}, {"O": 8.96e-06, "H": 9.17e-06, "L": 8.91e-06, "C": 9e-06, "V": 1734354.06408259, "T": "2017-12-10T00:45:00", "BV": 15.73247}, {"O": 9e-06, "H": 9.16e-06, "L": 8.98e-06, "C": 9.06e-06, "V": 957517.8448988, "T": "2017-12-10T00:50:00", "BV": 8.70471404}, {"O": 9.06e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.17e-06, "V": 1186078.26518938, "T": "2017-12-10T00:55:00", "BV": 10.84095959}, {"O": 9.16e-06, "H": 9.27e-06, "L": 9.05e-06, "C": 9.12e-06, "V": 1333532.51162816, "T": "2017-12-10T01:00:00", "BV": 12.22833313}, {"O": 9.13e-06, "H": 9.25e-06, "L": 9.11e-06, "C": 9.18e-06, "V": 644697.58713294, "T": "2017-12-10T01:05:00", "BV": 5.91380523}, {"O": 9.12e-06, "H": 9.17e-06, "L": 9.01e-06, "C": 9.08e-06, "V": 579489.49680683, "T": "2017-12-10T01:10:00", "BV": 5.25667725}, {"O": 9.08e-06, "H": 9.1e-06, "L": 8.96e-06, "C": 9.03e-06, "V": 504326.60206178, "T": "2017-12-10T01:15:00", "BV": 4.54827577}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 953484.90940042, "T": "2017-12-10T01:20:00", "BV": 8.56197356}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 1114317.90161972, "T": "2017-12-10T01:25:00", "BV": 9.97294044}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 837908.81533329, "T": "2017-12-10T01:30:00", "BV": 7.43953222}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.82e-06, "C": 8.9e-06, "V": 673278.50821393, "T": "2017-12-10T01:35:00", "BV": 5.95570405}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 446081.45207257, "T": "2017-12-10T01:40:00", "BV": 3.95774848}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 1480209.40010544, "T": "2017-12-10T01:45:00", "BV": 13.08966834}, {"O": 8.82e-06, "H": 8.9e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 3758224.59385138, "T": "2017-12-10T01:50:00", "BV": 32.83163003}, {"O": 8.64e-06, "H": 8.72e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 4131740.16515361, "T": "2017-12-10T01:55:00", "BV": 35.41648621}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 2116206.02874381, "T": "2017-12-10T02:00:00", "BV": 17.9670656}, {"O": 8.45e-06, "H": 8.59e-06, "L": 8.4e-06, "C": 8.59e-06, "V": 947669.47834794, "T": "2017-12-10T02:05:00", "BV": 8.03897388}, {"O": 8.46e-06, "H": 8.65e-06, "L": 8.46e-06, "C": 8.55e-06, "V": 963507.18150086, "T": "2017-12-10T02:10:00", "BV": 8.24810416}, {"O": 8.55e-06, "H": 8.62e-06, "L": 8.4e-06, "C": 8.52e-06, "V": 897659.06332412, "T": "2017-12-10T02:15:00", "BV": 7.62856424}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 867494.28144609, "T": "2017-12-10T02:20:00", "BV": 7.38993048}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.48e-06, "C": 8.59e-06, "V": 681005.61261739, "T": "2017-12-10T02:25:00", "BV": 5.79054051}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 951486.35432348, "T": "2017-12-10T02:30:00", "BV": 8.09006386}, {"O": 8.5e-06, "H": 8.59e-06, "L": 8.47e-06, "C": 8.54e-06, "V": 387122.3698513, "T": "2017-12-10T02:35:00", "BV": 3.29265519}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 427282.94979298, "T": "2017-12-10T02:40:00", "BV": 3.65229883}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 962347.17152863, "T": "2017-12-10T02:45:00", "BV": 8.16572809}, {"O": 8.47e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 1401212.5492532, "T": "2017-12-10T02:50:00", "BV": 11.90130443}, {"O": 8.47e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 1929881.0756512, "T": "2017-12-10T02:55:00", "BV": 16.39605399}, {"O": 8.48e-06, "H": 8.56e-06, "L": 8.35e-06, "C": 8.46e-06, "V": 2166591.8808565, "T": "2017-12-10T03:00:00", "BV": 18.24957914}, {"O": 8.36e-06, "H": 8.5e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 3452544.87381716, "T": "2017-12-10T03:05:00", "BV": 28.70954999}, {"O": 8.18e-06, "H": 8.33e-06, "L": 8.16e-06, "C": 8.28e-06, "V": 1308924.120199, "T": "2017-12-10T03:10:00", "BV": 10.75818388}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1308020.06027305, "T": "2017-12-10T03:15:00", "BV": 10.7353238}, {"O": 8.17e-06, "H": 8.27e-06, "L": 8.14e-06, "C": 8.27e-06, "V": 876903.25780286, "T": "2017-12-10T03:20:00", "BV": 7.20981434}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.12e-06, "C": 8.21e-06, "V": 1315549.1612342, "T": "2017-12-10T03:25:00", "BV": 10.81376899}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 664130.99052993, "T": "2017-12-10T03:30:00", "BV": 5.47122107}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 824524.29454907, "T": "2017-12-10T03:35:00", "BV": 6.79074676}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 1136167.62347584, "T": "2017-12-10T03:40:00", "BV": 9.29800139}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 2543038.87732241, "T": "2017-12-10T03:45:00", "BV": 20.65338485}, {"O": 8.05e-06, "H": 8.18e-06, "L": 7.92e-06, "C": 8.03e-06, "V": 3308141.35252906, "T": "2017-12-10T03:50:00", "BV": 26.51389792}, {"O": 7.98e-06, "H": 8.08e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 1088762.39517205, "T": "2017-12-10T03:55:00", "BV": 8.70949348}, {"O": 7.98e-06, "H": 8e-06, "L": 7.72e-06, "C": 7.83e-06, "V": 4157769.16339386, "T": "2017-12-10T04:00:00", "BV": 32.52428038}, {"O": 7.84e-06, "H": 7.88e-06, "L": 7.69e-06, "C": 7.77e-06, "V": 3439264.90808029, "T": "2017-12-10T04:05:00", "BV": 26.77820568}, {"O": 7.77e-06, "H": 7.99e-06, "L": 7.72e-06, "C": 7.82e-06, "V": 2084512.75162367, "T": "2017-12-10T04:10:00", "BV": 16.33023265}, {"O": 7.82e-06, "H": 7.99e-06, "L": 7.82e-06, "C": 7.97e-06, "V": 607500.90748905, "T": "2017-12-10T04:15:00", "BV": 4.7975825}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 1074550.06977595, "T": "2017-12-10T04:20:00", "BV": 8.45850533}, {"O": 7.88e-06, "H": 8e-06, "L": 7.86e-06, "C": 7.99e-06, "V": 1418023.68351011, "T": "2017-12-10T04:25:00", "BV": 11.22007916}, {"O": 7.98e-06, "H": 8e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 1181805.96665299, "T": "2017-12-10T04:30:00", "BV": 9.34842297}, {"O": 7.87e-06, "H": 8.02e-06, "L": 7.87e-06, "C": 8.02e-06, "V": 415047.46049112, "T": "2017-12-10T04:35:00", "BV": 3.28670946}, {"O": 8.03e-06, "H": 8.07e-06, "L": 7.95e-06, "C": 8.04e-06, "V": 591284.10185298, "T": "2017-12-10T04:40:00", "BV": 4.73146756}, {"O": 8.04e-06, "H": 8.35e-06, "L": 8.01e-06, "C": 8.34e-06, "V": 1734994.62642868, "T": "2017-12-10T04:45:00", "BV": 14.23430736}, {"O": 8.34e-06, "H": 8.47e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 2432558.33663875, "T": "2017-12-10T04:50:00", "BV": 20.23615823}, {"O": 8.15e-06, "H": 8.38e-06, "L": 8.14e-06, "C": 8.25e-06, "V": 678055.60333871, "T": "2017-12-10T04:55:00", "BV": 5.59572902}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.17e-06, "C": 8.27e-06, "V": 352590.43011513, "T": "2017-12-10T05:00:00", "BV": 2.90799139}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 462436.17426973, "T": "2017-12-10T05:05:00", "BV": 3.80907872}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.14e-06, "C": 8.22e-06, "V": 739000.16465195, "T": "2017-12-10T05:10:00", "BV": 6.05662102}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 356217.79218017, "T": "2017-12-10T05:15:00", "BV": 2.93798116}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 1247724.89886236, "T": "2017-12-10T05:20:00", "BV": 10.25766503}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 351642.67259555, "T": "2017-12-10T05:25:00", "BV": 2.9031715}, {"O": 8.24e-06, "H": 8.35e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 235546.30306954, "T": "2017-12-10T05:30:00", "BV": 1.95031852}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 460589.03205831, "T": "2017-12-10T05:35:00", "BV": 3.82275749}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 856258.59749992, "T": "2017-12-10T05:40:00", "BV": 7.11556558}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 333721.57035461, "T": "2017-12-10T05:45:00", "BV": 2.77054568}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.38e-06, "V": 379642.14899997, "T": "2017-12-10T05:50:00", "BV": 3.1585738}, {"O": 8.4e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.58e-06, "V": 1651000.837351, "T": "2017-12-10T05:55:00", "BV": 14.07653286}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.56e-06, "V": 299222.55282899, "T": "2017-12-10T06:00:00", "BV": 2.56020349}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 794080.93050743, "T": "2017-12-10T06:05:00", "BV": 6.72910106}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 1014302.6436885, "T": "2017-12-10T06:10:00", "BV": 8.55879676}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 965370.62596994, "T": "2017-12-10T06:15:00", "BV": 8.13296913}, {"O": 8.39e-06, "H": 8.45e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 184385.39886579, "T": "2017-12-10T06:20:00", "BV": 1.54516847}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 272879.57457414, "T": "2017-12-10T06:25:00", "BV": 2.29463802}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 548506.98950176, "T": "2017-12-10T06:30:00", "BV": 4.58864695}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.38e-06, "V": 528952.38453343, "T": "2017-12-10T06:35:00", "BV": 4.41551318}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.43e-06, "V": 419657.14844902, "T": "2017-12-10T06:40:00", "BV": 3.51860877}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 624548.08276569, "T": "2017-12-10T06:45:00", "BV": 5.21645539}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.31e-06, "C": 8.36e-06, "V": 599925.58965137, "T": "2017-12-10T06:50:00", "BV": 5.00960479}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.23e-06, "C": 8.28e-06, "V": 362318.83095585, "T": "2017-12-10T06:55:00", "BV": 2.99889489}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 886354.23318542, "T": "2017-12-10T07:00:00", "BV": 7.3204269}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 740232.63407713, "T": "2017-12-10T07:05:00", "BV": 6.07628643}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 225236.55337941, "T": "2017-12-10T07:10:00", "BV": 1.85035135}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 2104217.90759996, "T": "2017-12-10T07:15:00", "BV": 17.15662023}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.11e-06, "V": 1126242.65158267, "T": "2017-12-10T07:20:00", "BV": 9.12301198}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.11e-06, "V": 1311432.18797797, "T": "2017-12-10T07:25:00", "BV": 10.58955069}, {"O": 8.1e-06, "H": 8.26e-06, "L": 8.08e-06, "C": 8.26e-06, "V": 538984.71873801, "T": "2017-12-10T07:30:00", "BV": 4.4162767}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 603693.82094818, "T": "2017-12-10T07:35:00", "BV": 4.98874463}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 134702.90951548, "T": "2017-12-10T07:40:00", "BV": 1.11645124}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 140494.16474556, "T": "2017-12-10T07:45:00", "BV": 1.16637865}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 508266.4562278, "T": "2017-12-10T07:50:00", "BV": 4.22879009}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.31e-06, "C": 8.4e-06, "V": 428095.89097141, "T": "2017-12-10T07:55:00", "BV": 3.57435392}, {"O": 8.38e-06, "H": 8.49e-06, "L": 8.35e-06, "C": 8.42e-06, "V": 335265.32057897, "T": "2017-12-10T08:00:00", "BV": 2.8304527}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 167697.54881807, "T": "2017-12-10T08:05:00", "BV": 1.40785968}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 325524.27585621, "T": "2017-12-10T08:10:00", "BV": 2.71328736}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 236061.56538519, "T": "2017-12-10T08:15:00", "BV": 1.96410134}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 188569.23697431, "T": "2017-12-10T08:20:00", "BV": 1.56210058}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 457256.99700335, "T": "2017-12-10T08:25:00", "BV": 3.78093654}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.34e-06, "V": 267939.08137722, "T": "2017-12-10T08:30:00", "BV": 2.22160161}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 422446.92044203, "T": "2017-12-10T08:35:00", "BV": 3.51195441}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 180646.16168911, "T": "2017-12-10T08:40:00", "BV": 1.49991146}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.38e-06, "V": 284434.77276263, "T": "2017-12-10T08:45:00", "BV": 2.38272755}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 129851.58473632, "T": "2017-12-10T08:50:00", "BV": 1.08776528}]