adelorenzo
/
stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
stable/freqtrade/tests/testdata/BTC_POWR-1.json

1 line
1.8 MiB
Raw Blame History

[{"O": 5.251e-05, "H": 5.272e-05, "L": 5.25e-05, "C": 5.272e-05, "V": 3533.30415027, "T": "2017-11-30T09:08:00", "BV": 0.18553478}, {"O": 5.272e-05, "H": 5.278e-05, "L": 5.243e-05, "C": 5.275e-05, "V": 12146.66680203, "T": "2017-11-30T09:09:00", "BV": 0.63770398}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1770.98867061, "T": "2017-11-30T09:10:00", "BV": 0.09338525}, {"O": 5.251e-05, "H": 5.326e-05, "L": 5.251e-05, "C": 5.326e-05, "V": 44850.06687211, "T": "2017-11-30T09:11:00", "BV": 2.36324}, {"O": 5.319e-05, "H": 5.365e-05, "L": 5.318e-05, "C": 5.365e-05, "V": 30866.95155238, "T": "2017-11-30T09:12:00", "BV": 1.64819415}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.291e-05, "C": 5.305e-05, "V": 4779.91115928, "T": "2017-11-30T09:13:00", "BV": 0.25342432}, {"O": 5.305e-05, "H": 5.34e-05, "L": 5.305e-05, "C": 5.33e-05, "V": 2845.44017484, "T": "2017-11-30T09:14:00", "BV": 0.15133763}, {"O": 5.32e-05, "H": 5.356e-05, "L": 5.32e-05, "C": 5.356e-05, "V": 6653.51560578, "T": "2017-11-30T09:15:00", "BV": 0.35499252}, {"O": 5.351e-05, "H": 5.356e-05, "L": 5.322e-05, "C": 5.356e-05, "V": 3644.72246929, "T": "2017-11-30T09:16:00", "BV": 0.19490464}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 2836.59597399, "T": "2017-11-30T09:17:00", "BV": 0.15189412}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 407.64373724, "T": "2017-11-30T09:18:00", "BV": 0.02178814}, {"O": 5.328e-05, "H": 5.35e-05, "L": 5.328e-05, "C": 5.349e-05, "V": 377.90257961, "T": "2017-11-30T09:19:00", "BV": 0.02016845}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 28217.39196717, "T": "2017-11-30T09:20:00", "BV": 1.5098716}, {"O": 5.351e-05, "H": 5.38e-05, "L": 5.351e-05, "C": 5.379e-05, "V": 36509.01330256, "T": "2017-11-30T09:21:00", "BV": 1.95508158}, {"O": 5.379e-05, "H": 5.388e-05, "L": 5.371e-05, "C": 5.378e-05, "V": 18959.30816387, "T": "2017-11-30T09:22:00", "BV": 1.01983697}, {"O": 5.388e-05, "H": 5.414e-05, "L": 5.371e-05, "C": 5.396e-05, "V": 28438.25829614, "T": "2017-11-30T09:23:00", "BV": 1.53313653}, {"O": 5.406e-05, "H": 5.439e-05, "L": 5.381e-05, "C": 5.399e-05, "V": 16230.00597843, "T": "2017-11-30T09:24:00", "BV": 0.87808704}, {"O": 5.399e-05, "H": 5.449e-05, "L": 5.382e-05, "C": 5.446e-05, "V": 30434.15966581, "T": "2017-11-30T09:25:00", "BV": 1.65400294}, {"O": 5.434e-05, "H": 5.474e-05, "L": 5.396e-05, "C": 5.474e-05, "V": 70523.8795634, "T": "2017-11-30T09:26:00", "BV": 3.84521024}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.499e-05, "V": 53521.25826603, "T": "2017-11-30T09:27:00", "BV": 2.94142698}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 23603.14235837, "T": "2017-11-30T09:28:00", "BV": 1.29594093}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.398e-05, "C": 5.492e-05, "V": 33592.39871812, "T": "2017-11-30T09:29:00", "BV": 1.83377504}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.35e-05, "C": 5.404e-05, "V": 19256.09022072, "T": "2017-11-30T09:30:00", "BV": 1.04008869}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 13609.9161267, "T": "2017-11-30T09:31:00", "BV": 0.72996942}, {"O": 5.375e-05, "H": 5.407e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 32089.75122494, "T": "2017-11-30T09:32:00", "BV": 1.71998821}, {"O": 5.349e-05, "H": 5.358e-05, "L": 5.349e-05, "C": 5.358e-05, "V": 3170.1335128, "T": "2017-11-30T09:33:00", "BV": 0.16981327}, {"O": 5.386e-05, "H": 5.395e-05, "L": 5.349e-05, "C": 5.392e-05, "V": 52675.60822605, "T": "2017-11-30T09:34:00", "BV": 2.83321418}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.311e-05, "C": 5.387e-05, "V": 15089.99700531, "T": "2017-11-30T09:35:00", "BV": 0.80777885}, {"O": 5.32e-05, "H": 5.385e-05, "L": 5.317e-05, "C": 5.385e-05, "V": 2639.95923555, "T": "2017-11-30T09:36:00", "BV": 0.1413636}, {"O": 5.384e-05, "H": 5.48e-05, "L": 5.38e-05, "C": 5.48e-05, "V": 46423.27846002, "T": "2017-11-30T09:37:00", "BV": 2.5195749}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.402e-05, "C": 5.45e-05, "V": 57915.23583677, "T": "2017-11-30T09:38:00", "BV": 3.16367933}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 7942.310509, "T": "2017-11-30T09:39:00", "BV": 0.43129882}, {"O": 5.449e-05, "H": 5.453e-05, "L": 5.381e-05, "C": 5.453e-05, "V": 17438.23771414, "T": "2017-11-30T09:40:00", "BV": 0.94635967}, {"O": 5.411e-05, "H": 5.5e-05, "L": 5.38e-05, "C": 5.5e-05, "V": 104688.5833219, "T": "2017-11-30T09:41:00", "BV": 5.7334176}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.381e-05, "C": 5.501e-05, "V": 63876.47227538, "T": "2017-11-30T09:42:00", "BV": 3.48270493}, {"O": 5.493e-05, "H": 5.501e-05, "L": 5.388e-05, "C": 5.499e-05, "V": 36610.60170272, "T": "2017-11-30T09:43:00", "BV": 2.00212541}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.403e-05, "C": 5.5e-05, "V": 867.82058086, "T": "2017-11-30T09:44:00", "BV": 0.04760373}, {"O": 5.499e-05, "H": 5.504e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 25889.72239494, "T": "2017-11-30T09:45:00", "BV": 1.41395863}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.435e-05, "C": 5.456e-05, "V": 5283.67100291, "T": "2017-11-30T09:46:00", "BV": 0.28963801}, {"O": 5.456e-05, "H": 5.499e-05, "L": 5.456e-05, "C": 5.499e-05, "V": 4555.55157517, "T": "2017-11-30T09:47:00", "BV": 0.25021605}, {"O": 5.499e-05, "H": 5.506e-05, "L": 5.495e-05, "C": 5.506e-05, "V": 11493.81161998, "T": "2017-11-30T09:48:00", "BV": 0.63202307}, {"O": 5.5e-05, "H": 5.511e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 24449.49425539, "T": "2017-11-30T09:49:00", "BV": 1.34489523}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.431e-05, "C": 5.466e-05, "V": 9287.4575876, "T": "2017-11-30T09:50:00", "BV": 0.50832642}, {"O": 5.466e-05, "H": 5.466e-05, "L": 5.393e-05, "C": 5.466e-05, "V": 16268.23398578, "T": "2017-11-30T09:51:00", "BV": 0.88378273}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.433e-05, "C": 5.435e-05, "V": 6259.48963904, "T": "2017-11-30T09:52:00", "BV": 0.34155529}, {"O": 5.435e-05, "H": 5.461e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 7841.97941402, "T": "2017-11-30T09:53:00", "BV": 0.42700623}, {"O": 5.409e-05, "H": 5.452e-05, "L": 5.38e-05, "C": 5.427e-05, "V": 15487.77094034, "T": "2017-11-30T09:54:00", "BV": 0.83556463}, {"O": 5.39e-05, "H": 5.424e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 6743.38620359, "T": "2017-11-30T09:55:00", "BV": 0.36308559}, {"O": 5.39e-05, "H": 5.421e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 23711.11346627, "T": "2017-11-30T09:56:00", "BV": 1.27487028}, {"O": 5.366e-05, "H": 5.508e-05, "L": 5.366e-05, "C": 5.402e-05, "V": 24827.21081847, "T": "2017-11-30T09:57:00", "BV": 1.35481137}, {"O": 5.482e-05, "H": 5.504e-05, "L": 5.421e-05, "C": 5.504e-05, "V": 28076.18111727, "T": "2017-11-30T09:58:00", "BV": 1.54133441}, {"O": 5.479e-05, "H": 5.511e-05, "L": 5.421e-05, "C": 5.44e-05, "V": 41794.80418577, "T": "2017-11-30T09:59:00", "BV": 2.29015957}, {"O": 5.44e-05, "H": 5.519e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 33511.2357696, "T": "2017-11-30T10:00:00", "BV": 1.84007823}, {"O": 5.499e-05, "H": 5.55e-05, "L": 5.455e-05, "C": 5.549e-05, "V": 40094.06258361, "T": "2017-11-30T10:01:00", "BV": 2.21980042}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 3778.40237165, "T": "2017-11-30T10:02:00", "BV": 0.20908507}, {"O": 5.516e-05, "H": 5.557e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 63297.51936195, "T": "2017-11-30T10:03:00", "BV": 3.49420397}, {"O": 5.543e-05, "H": 5.55e-05, "L": 5.516e-05, "C": 5.55e-05, "V": 37148.97327422, "T": "2017-11-30T10:04:00", "BV": 2.05265583}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.516e-05, "C": 5.546e-05, "V": 5503.15328702, "T": "2017-11-30T10:05:00", "BV": 0.30496579}, {"O": 5.517e-05, "H": 5.549e-05, "L": 5.517e-05, "C": 5.549e-05, "V": 708.66643446, "T": "2017-11-30T10:06:00", "BV": 0.0392202}, {"O": 5.548e-05, "H": 5.561e-05, "L": 5.456e-05, "C": 5.554e-05, "V": 27766.54196388, "T": "2017-11-30T10:07:00", "BV": 1.53329213}, {"O": 5.535e-05, "H": 5.538e-05, "L": 5.466e-05, "C": 5.517e-05, "V": 27965.47962593, "T": "2017-11-30T10:08:00", "BV": 1.53711111}, {"O": 5.479e-05, "H": 5.522e-05, "L": 5.467e-05, "C": 5.522e-05, "V": 32606.0175774, "T": "2017-11-30T10:09:00", "BV": 1.7945776}, {"O": 5.522e-05, "H": 5.522e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 2095.41305111, "T": "2017-11-30T10:10:00", "BV": 0.11569272}, {"O": 5.52e-05, "H": 5.564e-05, "L": 5.5e-05, "C": 5.56e-05, "V": 26152.44608154, "T": "2017-11-30T10:11:00", "BV": 1.44778626}, {"O": 5.504e-05, "H": 5.568e-05, "L": 5.501e-05, "C": 5.568e-05, "V": 18641.75086091, "T": "2017-11-30T10:12:00", "BV": 1.03530076}, {"O": 5.508e-05, "H": 5.573e-05, "L": 5.501e-05, "C": 5.551e-05, "V": 19088.23647827, "T": "2017-11-30T10:13:00", "BV": 1.05465135}, {"O": 5.551e-05, "H": 5.563e-05, "L": 5.5e-05, "C": 5.553e-05, "V": 31641.7122568, "T": "2017-11-30T10:14:00", "BV": 1.75087713}, {"O": 5.52e-05, "H": 5.577e-05, "L": 5.52e-05, "C": 5.575e-05, "V": 12829.5506992, "T": "2017-11-30T10:15:00", "BV": 0.71420374}, {"O": 5.575e-05, "H": 5.577e-05, "L": 5.553e-05, "C": 5.577e-05, "V": 18363.06188414, "T": "2017-11-30T10:16:00", "BV": 1.02392393}, {"O": 5.577e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.602e-05, "V": 173670.54871816, "T": "2017-11-30T10:17:00", "BV": 9.72163116}, {"O": 5.619e-05, "H": 5.698e-05, "L": 5.582e-05, "C": 5.697e-05, "V": 48158.43126949, "T": "2017-11-30T10:18:00", "BV": 2.70980674}, {"O": 5.619e-05, "H": 5.694e-05, "L": 5.6e-05, "C": 5.684e-05, "V": 40688.16727021, "T": "2017-11-30T10:19:00", "BV": 2.28849621}, {"O": 5.606e-05, "H": 5.697e-05, "L": 5.606e-05, "C": 5.697e-05, "V": 48349.52372457, "T": "2017-11-30T10:20:00", "BV": 2.74279383}, {"O": 5.675e-05, "H": 5.7e-05, "L": 5.661e-05, "C": 5.697e-05, "V": 94425.14017335, "T": "2017-11-30T10:21:00", "BV": 5.37236554}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.663e-05, "C": 5.697e-05, "V": 32248.64696588, "T": "2017-11-30T10:22:00", "BV": 1.83443559}, {"O": 5.697e-05, "H": 5.741e-05, "L": 5.656e-05, "C": 5.741e-05, "V": 58260.58447922, "T": "2017-11-30T10:23:00", "BV": 3.32572003}, {"O": 5.717e-05, "H": 5.766e-05, "L": 5.706e-05, "C": 5.746e-05, "V": 63723.04901101, "T": "2017-11-30T10:24:00", "BV": 3.66023786}, {"O": 5.755e-05, "H": 5.811e-05, "L": 5.755e-05, "C": 5.811e-05, "V": 73725.84864401, "T": "2017-11-30T10:25:00", "BV": 4.26912813}, {"O": 5.811e-05, "H": 5.9e-05, "L": 5.811e-05, "C": 5.9e-05, "V": 145814.21861903, "T": "2017-11-30T10:26:00", "BV": 8.5464517}, {"O": 5.9e-05, "H": 5.99e-05, "L": 5.9e-05, "C": 5.907e-05, "V": 103178.19084367, "T": "2017-11-30T10:27:00", "BV": 6.13716128}, {"O": 5.907e-05, "H": 5.998e-05, "L": 5.82e-05, "C": 5.863e-05, "V": 132226.68310789, "T": "2017-11-30T10:28:00", "BV": 7.82594745}, {"O": 5.918e-05, "H": 6.089e-05, "L": 5.852e-05, "C": 6.082e-05, "V": 208746.70533638, "T": "2017-11-30T10:29:00", "BV": 12.52030554}, {"O": 6.082e-05, "H": 6.084e-05, "L": 5.9e-05, "C": 5.919e-05, "V": 184970.02390836, "T": "2017-11-30T10:30:00", "BV": 11.07963785}, {"O": 5.919e-05, "H": 5.919e-05, "L": 5.808e-05, "C": 5.853e-05, "V": 90378.75571343, "T": "2017-11-30T10:31:00", "BV": 5.30446873}, {"O": 5.832e-05, "H": 5.958e-05, "L": 5.821e-05, "C": 5.862e-05, "V": 92585.10027497, "T": "2017-11-30T10:32:00", "BV": 5.43993291}, {"O": 5.86e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.89e-05, "V": 47729.39816291, "T": "2017-11-30T10:33:00", "BV": 2.80053944}, {"O": 5.89e-05, "H": 5.899e-05, "L": 5.867e-05, "C": 5.893e-05, "V": 94105.96211142, "T": "2017-11-30T10:34:00", "BV": 5.53333854}, {"O": 5.893e-05, "H": 5.92e-05, "L": 5.867e-05, "C": 5.92e-05, "V": 42719.93067972, "T": "2017-11-30T10:35:00", "BV": 2.51791279}, {"O": 5.92e-05, "H": 5.975e-05, "L": 5.879e-05, "C": 5.909e-05, "V": 68305.28776065, "T": "2017-11-30T10:36:00", "BV": 4.04950379}, {"O": 5.967e-05, "H": 6.006e-05, "L": 5.906e-05, "C": 6.006e-05, "V": 83686.63857039, "T": "2017-11-30T10:37:00", "BV": 4.99985899}, {"O": 6.021e-05, "H": 6.105e-05, "L": 6.012e-05, "C": 6.105e-05, "V": 80792.82868341, "T": "2017-11-30T10:38:00", "BV": 4.90498246}, {"O": 6.107e-05, "H": 6.19e-05, "L": 6.107e-05, "C": 6.161e-05, "V": 169454.47385219, "T": "2017-11-30T10:39:00", "BV": 10.42553896}, {"O": 6.161e-05, "H": 6.3e-05, "L": 6.16e-05, "C": 6.3e-05, "V": 134835.32308778, "T": "2017-11-30T10:40:00", "BV": 8.43023729}, {"O": 6.297e-05, "H": 6.4e-05, "L": 6.295e-05, "C": 6.306e-05, "V": 215943.61178544, "T": "2017-11-30T10:41:00", "BV": 13.69392443}, {"O": 6.312e-05, "H": 6.4e-05, "L": 6.3e-05, "C": 6.352e-05, "V": 193585.74502653, "T": "2017-11-30T10:42:00", "BV": 12.27260529}, {"O": 6.352e-05, "H": 6.438e-05, "L": 6.3e-05, "C": 6.316e-05, "V": 312037.11391737, "T": "2017-11-30T10:43:00", "BV": 19.80117201}, {"O": 6.32e-05, "H": 6.393e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 170879.49574886, "T": "2017-11-30T10:44:00", "BV": 10.77035482}, {"O": 6.199e-05, "H": 6.393e-05, "L": 6.07e-05, "C": 6.393e-05, "V": 308721.69359754, "T": "2017-11-30T10:45:00", "BV": 19.30453346}, {"O": 6.269e-05, "H": 6.393e-05, "L": 6.269e-05, "C": 6.377e-05, "V": 106978.68005363, "T": "2017-11-30T10:46:00", "BV": 6.76421097}, {"O": 6.374e-05, "H": 6.382e-05, "L": 6.287e-05, "C": 6.342e-05, "V": 150890.37950617, "T": "2017-11-30T10:47:00", "BV": 9.54897397}, {"O": 6.339e-05, "H": 6.342e-05, "L": 6.285e-05, "C": 6.3e-05, "V": 116659.19656187, "T": "2017-11-30T10:48:00", "BV": 7.35503974}, {"O": 6.309e-05, "H": 6.377e-05, "L": 6.3e-05, "C": 6.306e-05, "V": 102073.87036729, "T": "2017-11-30T10:49:00", "BV": 6.4685616}, {"O": 6.347e-05, "H": 6.36e-05, "L": 6.302e-05, "C": 6.339e-05, "V": 66349.20748993, "T": "2017-11-30T10:50:00", "BV": 4.19962383}, {"O": 6.343e-05, "H": 6.374e-05, "L": 6.303e-05, "C": 6.356e-05, "V": 106308.08315016, "T": "2017-11-30T10:51:00", "BV": 6.73985878}, {"O": 6.372e-05, "H": 6.46e-05, "L": 6.35e-05, "C": 6.403e-05, "V": 185541.10182905, "T": "2017-11-30T10:52:00", "BV": 11.89037395}, {"O": 6.462e-05, "H": 6.521e-05, "L": 6.435e-05, "C": 6.521e-05, "V": 280495.46847266, "T": "2017-11-30T10:53:00", "BV": 18.18486653}, {"O": 6.521e-05, "H": 6.695e-05, "L": 6.516e-05, "C": 6.635e-05, "V": 148970.93129902, "T": "2017-11-30T10:54:00", "BV": 9.80387782}, {"O": 6.682e-05, "H": 6.934e-05, "L": 6.633e-05, "C": 6.76e-05, "V": 482404.15719321, "T": "2017-11-30T10:55:00", "BV": 32.76246717}, {"O": 6.898e-05, "H": 6.917e-05, "L": 6.763e-05, "C": 6.91e-05, "V": 359912.46250506, "T": "2017-11-30T10:56:00", "BV": 24.81569364}, {"O": 6.91e-05, "H": 6.989e-05, "L": 6.898e-05, "C": 6.901e-05, "V": 321961.57370064, "T": "2017-11-30T10:57:00", "BV": 22.31996925}, {"O": 6.901e-05, "H": 6.98e-05, "L": 6.681e-05, "C": 6.75e-05, "V": 316949.8048829, "T": "2017-11-30T10:58:00", "BV": 21.77622153}, {"O": 6.7e-05, "H": 6.784e-05, "L": 6.578e-05, "C": 6.76e-05, "V": 284417.58676338, "T": "2017-11-30T10:59:00", "BV": 19.13641821}, {"O": 6.75e-05, "H": 6.76e-05, "L": 6.65e-05, "C": 6.666e-05, "V": 179858.03520239, "T": "2017-11-30T11:00:00", "BV": 12.05336212}, {"O": 6.659e-05, "H": 6.666e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 283970.24830734, "T": "2017-11-30T11:01:00", "BV": 18.42974123}, {"O": 6.325e-05, "H": 6.449e-05, "L": 6.256e-05, "C": 6.302e-05, "V": 370801.38329392, "T": "2017-11-30T11:02:00", "BV": 23.49046204}, {"O": 6.32e-05, "H": 6.459e-05, "L": 6.258e-05, "C": 6.406e-05, "V": 183919.70404958, "T": "2017-11-30T11:03:00", "BV": 11.71341096}, {"O": 6.425e-05, "H": 6.498e-05, "L": 6.341e-05, "C": 6.498e-05, "V": 109073.22999074, "T": "2017-11-30T11:04:00", "BV": 6.97507817}, {"O": 6.425e-05, "H": 6.5e-05, "L": 6.343e-05, "C": 6.351e-05, "V": 139467.93261554, "T": "2017-11-30T11:05:00", "BV": 8.91850808}, {"O": 6.351e-05, "H": 6.435e-05, "L": 6.341e-05, "C": 6.355e-05, "V": 216371.28465397, "T": "2017-11-30T11:06:00", "BV": 13.75980287}, {"O": 6.39e-05, "H": 6.396e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 175563.72077626, "T": "2017-11-30T11:07:00", "BV": 11.15777878}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.14e-05, "C": 6.255e-05, "V": 187423.16605119, "T": "2017-11-30T11:08:00", "BV": 11.72489572}, {"O": 6.177e-05, "H": 6.252e-05, "L": 6.177e-05, "C": 6.205e-05, "V": 58746.09569064, "T": "2017-11-30T11:09:00", "BV": 3.65182688}, {"O": 6.205e-05, "H": 6.35e-05, "L": 6.201e-05, "C": 6.3e-05, "V": 224750.74800644, "T": "2017-11-30T11:10:00", "BV": 14.01416666}, {"O": 6.3e-05, "H": 6.436e-05, "L": 6.251e-05, "C": 6.432e-05, "V": 93301.62237007, "T": "2017-11-30T11:11:00", "BV": 5.92057764}, {"O": 6.4e-05, "H": 6.517e-05, "L": 6.352e-05, "C": 6.499e-05, "V": 165641.96804842, "T": "2017-11-30T11:12:00", "BV": 10.68909803}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.364e-05, "C": 6.4e-05, "V": 127624.85566478, "T": "2017-11-30T11:13:00", "BV": 8.19533596}, {"O": 6.403e-05, "H": 6.491e-05, "L": 6.374e-05, "C": 6.465e-05, "V": 46222.95360625, "T": "2017-11-30T11:14:00", "BV": 2.96984185}, {"O": 6.424e-05, "H": 6.463e-05, "L": 6.354e-05, "C": 6.38e-05, "V": 101040.40920741, "T": "2017-11-30T11:15:00", "BV": 6.47513033}, {"O": 6.41e-05, "H": 6.42e-05, "L": 6.353e-05, "C": 6.357e-05, "V": 32659.39785016, "T": "2017-11-30T11:16:00", "BV": 2.08940771}, {"O": 6.38e-05, "H": 6.396e-05, "L": 6.31e-05, "C": 6.35e-05, "V": 52231.84538523, "T": "2017-11-30T11:17:00", "BV": 3.31648248}, {"O": 6.319e-05, "H": 6.403e-05, "L": 6.318e-05, "C": 6.353e-05, "V": 106559.5024598, "T": "2017-11-30T11:18:00", "BV": 6.78202599}, {"O": 6.353e-05, "H": 6.403e-05, "L": 6.311e-05, "C": 6.32e-05, "V": 67243.20951624, "T": "2017-11-30T11:19:00", "BV": 4.27378609}, {"O": 6.352e-05, "H": 6.395e-05, "L": 6.32e-05, "C": 6.386e-05, "V": 24294.44976906, "T": "2017-11-30T11:20:00", "BV": 1.54202835}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 38737.55394386, "T": "2017-11-30T11:21:00", "BV": 2.44594438}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.2e-05, "C": 6.28e-05, "V": 114575.47171678, "T": "2017-11-30T11:22:00", "BV": 7.17912509}, {"O": 6.28e-05, "H": 6.301e-05, "L": 6.233e-05, "C": 6.242e-05, "V": 45485.71343909, "T": "2017-11-30T11:23:00", "BV": 2.84889998}, {"O": 6.275e-05, "H": 6.302e-05, "L": 6.24e-05, "C": 6.302e-05, "V": 42583.53461992, "T": "2017-11-30T11:24:00", "BV": 2.67398712}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.255e-05, "C": 6.299e-05, "V": 49510.41888302, "T": "2017-11-30T11:25:00", "BV": 3.11746518}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.252e-05, "C": 6.252e-05, "V": 26335.63989696, "T": "2017-11-30T11:26:00", "BV": 1.65595066}, {"O": 6.258e-05, "H": 6.301e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 28547.7197575, "T": "2017-11-30T11:27:00", "BV": 1.79193535}, {"O": 6.258e-05, "H": 6.302e-05, "L": 6.25e-05, "C": 6.299e-05, "V": 24103.41894133, "T": "2017-11-30T11:28:00", "BV": 1.5140548}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.26e-05, "C": 6.291e-05, "V": 26659.31339075, "T": "2017-11-30T11:29:00", "BV": 1.67505447}, {"O": 6.26e-05, "H": 6.302e-05, "L": 6.26e-05, "C": 6.302e-05, "V": 70781.24000269, "T": "2017-11-30T11:30:00", "BV": 4.45984405}, {"O": 6.304e-05, "H": 6.35e-05, "L": 6.302e-05, "C": 6.35e-05, "V": 30764.93853261, "T": "2017-11-30T11:31:00", "BV": 1.94526136}, {"O": 6.335e-05, "H": 6.425e-05, "L": 6.335e-05, "C": 6.396e-05, "V": 87571.78999803, "T": "2017-11-30T11:32:00", "BV": 5.57876279}, {"O": 6.422e-05, "H": 6.425e-05, "L": 6.37e-05, "C": 6.376e-05, "V": 59409.01884584, "T": "2017-11-30T11:33:00", "BV": 3.80264087}, {"O": 6.393e-05, "H": 6.489e-05, "L": 6.393e-05, "C": 6.489e-05, "V": 73034.57604772, "T": "2017-11-30T11:34:00", "BV": 4.70139915}, {"O": 6.489e-05, "H": 6.625e-05, "L": 6.48e-05, "C": 6.56e-05, "V": 109932.06189474, "T": "2017-11-30T11:35:00", "BV": 7.18830246}, {"O": 6.6e-05, "H": 6.78e-05, "L": 6.554e-05, "C": 6.694e-05, "V": 220727.59924153, "T": "2017-11-30T11:36:00", "BV": 14.79524259}, {"O": 6.63e-05, "H": 6.682e-05, "L": 6.624e-05, "C": 6.649e-05, "V": 129353.55922331, "T": "2017-11-30T11:37:00", "BV": 8.58280844}, {"O": 6.649e-05, "H": 6.682e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 152401.42807549, "T": "2017-11-30T11:38:00", "BV": 10.14207685}, {"O": 6.635e-05, "H": 6.682e-05, "L": 6.624e-05, "C": 6.682e-05, "V": 81046.20578179, "T": "2017-11-30T11:39:00", "BV": 5.39466648}, {"O": 6.682e-05, "H": 6.851e-05, "L": 6.67e-05, "C": 6.851e-05, "V": 177368.08354401, "T": "2017-11-30T11:40:00", "BV": 11.95843746}, {"O": 6.85e-05, "H": 6.897e-05, "L": 6.75e-05, "C": 6.87e-05, "V": 172040.11535951, "T": "2017-11-30T11:41:00", "BV": 11.82062933}, {"O": 6.87e-05, "H": 6.9e-05, "L": 6.752e-05, "C": 6.9e-05, "V": 227817.06849258, "T": "2017-11-30T11:42:00", "BV": 15.64902435}, {"O": 6.9e-05, "H": 6.96e-05, "L": 6.704e-05, "C": 6.81e-05, "V": 289646.26847473, "T": "2017-11-30T11:43:00", "BV": 19.89501366}, {"O": 6.896e-05, "H": 6.896e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 144811.1307473, "T": "2017-11-30T11:44:00", "BV": 9.87320821}, {"O": 6.803e-05, "H": 6.812e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 139671.56817327, "T": "2017-11-30T11:45:00", "BV": 9.47078611}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 69925.29852798, "T": "2017-11-30T11:46:00", "BV": 4.67545211}, {"O": 6.628e-05, "H": 6.67e-05, "L": 6.499e-05, "C": 6.551e-05, "V": 142088.31301034, "T": "2017-11-30T11:47:00", "BV": 9.30764975}, {"O": 6.551e-05, "H": 6.667e-05, "L": 6.5e-05, "C": 6.66e-05, "V": 130257.96956552, "T": "2017-11-30T11:48:00", "BV": 8.56425008}, {"O": 6.625e-05, "H": 6.65e-05, "L": 6.509e-05, "C": 6.542e-05, "V": 143219.45303695, "T": "2017-11-30T11:49:00", "BV": 9.41858774}, {"O": 6.585e-05, "H": 6.6e-05, "L": 6.52e-05, "C": 6.53e-05, "V": 146646.68321821, "T": "2017-11-30T11:50:00", "BV": 9.61909483}, {"O": 6.535e-05, "H": 6.6e-05, "L": 6.517e-05, "C": 6.544e-05, "V": 100823.14384985, "T": "2017-11-30T11:51:00", "BV": 6.62600357}, {"O": 6.57e-05, "H": 6.586e-05, "L": 6.537e-05, "C": 6.586e-05, "V": 85592.43407216, "T": "2017-11-30T11:52:00", "BV": 5.61383895}, {"O": 6.579e-05, "H": 6.644e-05, "L": 6.553e-05, "C": 6.644e-05, "V": 51147.31056818, "T": "2017-11-30T11:53:00", "BV": 3.36443924}, {"O": 6.643e-05, "H": 6.643e-05, "L": 6.561e-05, "C": 6.571e-05, "V": 107714.05534848, "T": "2017-11-30T11:54:00", "BV": 7.09198104}, {"O": 6.575e-05, "H": 6.637e-05, "L": 6.562e-05, "C": 6.637e-05, "V": 57464.49295298, "T": "2017-11-30T11:55:00", "BV": 3.78752106}, {"O": 6.598e-05, "H": 6.73e-05, "L": 6.598e-05, "C": 6.73e-05, "V": 49659.09900817, "T": "2017-11-30T11:56:00", "BV": 3.29617401}, {"O": 6.73e-05, "H": 6.85e-05, "L": 6.73e-05, "C": 6.8e-05, "V": 150907.94746196, "T": "2017-11-30T11:57:00", "BV": 10.2620343}, {"O": 6.847e-05, "H": 6.85e-05, "L": 6.619e-05, "C": 6.673e-05, "V": 122042.76235176, "T": "2017-11-30T11:58:00", "BV": 8.25161012}, {"O": 6.673e-05, "H": 6.76e-05, "L": 6.673e-05, "C": 6.759e-05, "V": 53251.68362643, "T": "2017-11-30T11:59:00", "BV": 3.58531441}, {"O": 6.682e-05, "H": 6.759e-05, "L": 6.676e-05, "C": 6.73e-05, "V": 64346.61083573, "T": "2017-11-30T12:00:00", "BV": 4.32555391}, {"O": 6.73e-05, "H": 6.749e-05, "L": 6.678e-05, "C": 6.748e-05, "V": 129224.28783157, "T": "2017-11-30T12:01:00", "BV": 8.70366114}, {"O": 6.739e-05, "H": 6.75e-05, "L": 6.692e-05, "C": 6.748e-05, "V": 52713.45328173, "T": "2017-11-30T12:02:00", "BV": 3.55142351}, {"O": 6.739e-05, "H": 6.75e-05, "L": 6.703e-05, "C": 6.74e-05, "V": 56470.82774309, "T": "2017-11-30T12:03:00", "BV": 3.80299906}, {"O": 6.74e-05, "H": 6.8e-05, "L": 6.702e-05, "C": 6.764e-05, "V": 62767.91635977, "T": "2017-11-30T12:04:00", "BV": 4.24242528}, {"O": 6.8e-05, "H": 6.9e-05, "L": 6.8e-05, "C": 6.89e-05, "V": 164060.05779744, "T": "2017-11-30T12:05:00", "BV": 11.26368077}, {"O": 6.9e-05, "H": 7.04e-05, "L": 6.87e-05, "C": 6.999e-05, "V": 561413.11274163, "T": "2017-11-30T12:06:00", "BV": 39.16226834}, {"O": 6.999e-05, "H": 7.1e-05, "L": 6.989e-05, "C": 7.02e-05, "V": 320668.71027894, "T": "2017-11-30T12:07:00", "BV": 22.54035935}, {"O": 7.02e-05, "H": 7.1e-05, "L": 7e-05, "C": 7e-05, "V": 490487.92624112, "T": "2017-11-30T12:08:00", "BV": 34.65938261}, {"O": 7.09e-05, "H": 7.091e-05, "L": 6.905e-05, "C": 7.046e-05, "V": 197242.86796859, "T": "2017-11-30T12:09:00", "BV": 13.82438874}, {"O": 7.046e-05, "H": 7.201e-05, "L": 7.001e-05, "C": 7.2e-05, "V": 319706.04887016, "T": "2017-11-30T12:10:00", "BV": 22.78504767}, {"O": 7.2e-05, "H": 7.231e-05, "L": 6.999e-05, "C": 7.083e-05, "V": 287987.27339585, "T": "2017-11-30T12:11:00", "BV": 20.53408556}, {"O": 7.146e-05, "H": 7.146e-05, "L": 7.017e-05, "C": 7.04e-05, "V": 117400.99060796, "T": "2017-11-30T12:12:00", "BV": 8.30465256}, {"O": 7.045e-05, "H": 7.098e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 168731.06321517, "T": "2017-11-30T12:13:00", "BV": 11.88578097}, {"O": 6.999e-05, "H": 7.05e-05, "L": 6.947e-05, "C": 7.023e-05, "V": 142463.25173243, "T": "2017-11-30T12:14:00", "BV": 9.97998165}, {"O": 7.05e-05, "H": 7.137e-05, "L": 7.031e-05, "C": 7.1e-05, "V": 76872.97950992, "T": "2017-11-30T12:15:00", "BV": 5.44630747}, {"O": 7.098e-05, "H": 7.136e-05, "L": 7.07e-05, "C": 7.134e-05, "V": 158509.19011436, "T": "2017-11-30T12:16:00", "BV": 11.2809887}, {"O": 7.134e-05, "H": 7.204e-05, "L": 7.129e-05, "C": 7.204e-05, "V": 211764.14025287, "T": "2017-11-30T12:17:00", "BV": 15.17265838}, {"O": 7.205e-05, "H": 7.294e-05, "L": 7.18e-05, "C": 7.26e-05, "V": 317838.19894965, "T": "2017-11-30T12:18:00", "BV": 23.03657651}, {"O": 7.26e-05, "H": 7.385e-05, "L": 7.25e-05, "C": 7.385e-05, "V": 545064.76900466, "T": "2017-11-30T12:19:00", "BV": 39.92507162}, {"O": 7.38e-05, "H": 7.43e-05, "L": 7.305e-05, "C": 7.35e-05, "V": 524123.28272619, "T": "2017-11-30T12:20:00", "BV": 38.61752311}, {"O": 7.35e-05, "H": 7.389e-05, "L": 7.263e-05, "C": 7.289e-05, "V": 183677.78432398, "T": "2017-11-30T12:21:00", "BV": 13.43004753}, {"O": 7.298e-05, "H": 7.3e-05, "L": 7.201e-05, "C": 7.283e-05, "V": 210616.45736431, "T": "2017-11-30T12:22:00", "BV": 15.26783595}, {"O": 7.283e-05, "H": 7.35e-05, "L": 7.224e-05, "C": 7.288e-05, "V": 263264.26075702, "T": "2017-11-30T12:23:00", "BV": 19.13908114}, {"O": 7.287e-05, "H": 7.293e-05, "L": 7.225e-05, "C": 7.292e-05, "V": 115651.2435253, "T": "2017-11-30T12:24:00", "BV": 8.40457445}, {"O": 7.292e-05, "H": 7.3e-05, "L": 7.239e-05, "C": 7.283e-05, "V": 134818.34635814, "T": "2017-11-30T12:25:00", "BV": 9.8107648}, {"O": 7.283e-05, "H": 7.3e-05, "L": 7.061e-05, "C": 7.206e-05, "V": 365164.04555079, "T": "2017-11-30T12:26:00", "BV": 26.16845744}, {"O": 7.137e-05, "H": 7.137e-05, "L": 7.03e-05, "C": 7.037e-05, "V": 225616.44513461, "T": "2017-11-30T12:27:00", "BV": 16.00902938}, {"O": 7.08e-05, "H": 7.112e-05, "L": 6.911e-05, "C": 7.005e-05, "V": 313546.68450972, "T": "2017-11-30T12:28:00", "BV": 21.95470306}, {"O": 7.005e-05, "H": 7.099e-05, "L": 6.98e-05, "C": 7e-05, "V": 232501.84764881, "T": "2017-11-30T12:29:00", "BV": 16.32039961}, {"O": 6.996e-05, "H": 7.035e-05, "L": 6.912e-05, "C": 6.912e-05, "V": 110454.1595363, "T": "2017-11-30T12:30:00", "BV": 7.71576384}, {"O": 6.912e-05, "H": 6.98e-05, "L": 6.773e-05, "C": 6.9e-05, "V": 259945.88518646, "T": "2017-11-30T12:31:00", "BV": 17.81315311}, {"O": 6.9e-05, "H": 6.939e-05, "L": 6.85e-05, "C": 6.939e-05, "V": 155665.50239048, "T": "2017-11-30T12:32:00", "BV": 10.69286474}, {"O": 6.863e-05, "H": 6.938e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 241651.57527061, "T": "2017-11-30T12:33:00", "BV": 16.5076473}, {"O": 6.795e-05, "H": 6.795e-05, "L": 6.71e-05, "C": 6.728e-05, "V": 129258.18235504, "T": "2017-11-30T12:34:00", "BV": 8.70428512}, {"O": 6.728e-05, "H": 6.77e-05, "L": 6.7e-05, "C": 6.73e-05, "V": 142594.15263833, "T": "2017-11-30T12:35:00", "BV": 9.59035385}, {"O": 6.768e-05, "H": 6.769e-05, "L": 6.629e-05, "C": 6.703e-05, "V": 133389.89558983, "T": "2017-11-30T12:36:00", "BV": 8.93915356}, {"O": 6.7e-05, "H": 6.729e-05, "L": 6.605e-05, "C": 6.686e-05, "V": 212853.62213259, "T": "2017-11-30T12:37:00", "BV": 14.18591708}, {"O": 6.689e-05, "H": 6.766e-05, "L": 6.654e-05, "C": 6.693e-05, "V": 92577.9028175, "T": "2017-11-30T12:38:00", "BV": 6.19726116}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 255787.77597782, "T": "2017-11-30T12:39:00", "BV": 17.02369791}, {"O": 6.605e-05, "H": 6.685e-05, "L": 6.521e-05, "C": 6.642e-05, "V": 170767.13392006, "T": "2017-11-30T12:40:00", "BV": 11.23576563}, {"O": 6.639e-05, "H": 6.65e-05, "L": 6.537e-05, "C": 6.6e-05, "V": 176951.60781484, "T": "2017-11-30T12:41:00", "BV": 11.6762334}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.55e-05, "C": 6.573e-05, "V": 96349.5216346, "T": "2017-11-30T12:42:00", "BV": 6.33705352}, {"O": 6.573e-05, "H": 6.65e-05, "L": 6.554e-05, "C": 6.65e-05, "V": 78062.48736112, "T": "2017-11-30T12:43:00", "BV": 5.15394458}, {"O": 6.65e-05, "H": 6.744e-05, "L": 6.625e-05, "C": 6.7e-05, "V": 258077.37467835, "T": "2017-11-30T12:44:00", "BV": 17.22631416}, {"O": 6.701e-05, "H": 6.774e-05, "L": 6.701e-05, "C": 6.75e-05, "V": 114711.35321996, "T": "2017-11-30T12:45:00", "BV": 7.73169647}, {"O": 6.75e-05, "H": 6.856e-05, "L": 6.75e-05, "C": 6.838e-05, "V": 142653.62167342, "T": "2017-11-30T12:46:00", "BV": 9.70832917}, {"O": 6.8e-05, "H": 6.855e-05, "L": 6.607e-05, "C": 6.698e-05, "V": 156280.79767133, "T": "2017-11-30T12:47:00", "BV": 10.53801139}, {"O": 6.654e-05, "H": 6.839e-05, "L": 6.61e-05, "C": 6.7e-05, "V": 255923.48702669, "T": "2017-11-30T12:48:00", "BV": 17.17904357}, {"O": 6.701e-05, "H": 6.849e-05, "L": 6.65e-05, "C": 6.692e-05, "V": 255000.08869594, "T": "2017-11-30T12:49:00", "BV": 17.13505306}, {"O": 6.654e-05, "H": 6.692e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 135770.52714274, "T": "2017-11-30T12:50:00", "BV": 8.9315072}, {"O": 6.543e-05, "H": 6.55e-05, "L": 6.413e-05, "C": 6.456e-05, "V": 216297.2913495, "T": "2017-11-30T12:51:00", "BV": 14.01595521}, {"O": 6.439e-05, "H": 6.55e-05, "L": 6.402e-05, "C": 6.537e-05, "V": 167449.09737471, "T": "2017-11-30T12:52:00", "BV": 10.83548825}, {"O": 6.456e-05, "H": 6.515e-05, "L": 6.35e-05, "C": 6.356e-05, "V": 169656.22285976, "T": "2017-11-30T12:53:00", "BV": 10.82372709}, {"O": 6.36e-05, "H": 6.403e-05, "L": 6.356e-05, "C": 6.357e-05, "V": 53327.02231747, "T": "2017-11-30T12:54:00", "BV": 3.39661495}, {"O": 6.357e-05, "H": 6.403e-05, "L": 6.341e-05, "C": 6.358e-05, "V": 60007.14161353, "T": "2017-11-30T12:55:00", "BV": 3.81581619}, {"O": 6.358e-05, "H": 6.43e-05, "L": 6.351e-05, "C": 6.39e-05, "V": 92395.53891914, "T": "2017-11-30T12:56:00", "BV": 5.91812368}, {"O": 6.42e-05, "H": 6.428e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 61687.75129095, "T": "2017-11-30T12:57:00", "BV": 3.95020132}, {"O": 6.382e-05, "H": 6.382e-05, "L": 6.301e-05, "C": 6.325e-05, "V": 73292.66684677, "T": "2017-11-30T12:58:00", "BV": 4.65664585}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 171415.0658437, "T": "2017-11-30T12:59:00", "BV": 10.7286513}, {"O": 6.25e-05, "H": 6.32e-05, "L": 6.24e-05, "C": 6.319e-05, "V": 50250.14918286, "T": "2017-11-30T13:00:00", "BV": 3.17276931}, {"O": 6.295e-05, "H": 6.396e-05, "L": 6.293e-05, "C": 6.326e-05, "V": 47030.75444965, "T": "2017-11-30T13:01:00", "BV": 2.97608968}, {"O": 6.346e-05, "H": 6.415e-05, "L": 6.325e-05, "C": 6.415e-05, "V": 96518.11235983, "T": "2017-11-30T13:02:00", "BV": 6.1441126}, {"O": 6.415e-05, "H": 6.559e-05, "L": 6.4e-05, "C": 6.527e-05, "V": 144994.98563643, "T": "2017-11-30T13:03:00", "BV": 9.40100585}, {"O": 6.527e-05, "H": 6.606e-05, "L": 6.527e-05, "C": 6.606e-05, "V": 112578.75495938, "T": "2017-11-30T13:04:00", "BV": 7.39796303}, {"O": 6.606e-05, "H": 6.804e-05, "L": 6.606e-05, "C": 6.804e-05, "V": 296494.52565318, "T": "2017-11-30T13:05:00", "BV": 19.95971676}, {"O": 6.8e-05, "H": 6.898e-05, "L": 6.662e-05, "C": 6.74e-05, "V": 509707.35518042, "T": "2017-11-30T13:06:00", "BV": 34.865078}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.571e-05, "C": 6.691e-05, "V": 212433.85305261, "T": "2017-11-30T13:07:00", "BV": 14.15471156}, {"O": 6.691e-05, "H": 6.7e-05, "L": 6.578e-05, "C": 6.584e-05, "V": 129728.25472907, "T": "2017-11-30T13:08:00", "BV": 8.60568197}, {"O": 6.584e-05, "H": 6.621e-05, "L": 6.56e-05, "C": 6.614e-05, "V": 47510.90858284, "T": "2017-11-30T13:09:00", "BV": 3.13065885}, {"O": 6.561e-05, "H": 6.583e-05, "L": 6.465e-05, "C": 6.499e-05, "V": 106791.93475739, "T": "2017-11-30T13:10:00", "BV": 6.95424645}, {"O": 6.49e-05, "H": 6.501e-05, "L": 6.404e-05, "C": 6.501e-05, "V": 91164.02766575, "T": "2017-11-30T13:11:00", "BV": 5.90918561}, {"O": 6.48e-05, "H": 6.604e-05, "L": 6.447e-05, "C": 6.599e-05, "V": 55246.60484749, "T": "2017-11-30T13:12:00", "BV": 3.61183362}, {"O": 6.604e-05, "H": 6.648e-05, "L": 6.506e-05, "C": 6.545e-05, "V": 48351.37628839, "T": "2017-11-30T13:13:00", "BV": 3.18141174}, {"O": 6.583e-05, "H": 6.646e-05, "L": 6.481e-05, "C": 6.6e-05, "V": 66052.24761926, "T": "2017-11-30T13:14:00", "BV": 4.34103938}, {"O": 6.582e-05, "H": 6.69e-05, "L": 6.582e-05, "C": 6.687e-05, "V": 40487.3554963, "T": "2017-11-30T13:15:00", "BV": 2.6814414}, {"O": 6.687e-05, "H": 6.749e-05, "L": 6.637e-05, "C": 6.7e-05, "V": 207487.63407911, "T": "2017-11-30T13:16:00", "BV": 13.88038331}, {"O": 6.7e-05, "H": 6.72e-05, "L": 6.597e-05, "C": 6.652e-05, "V": 66968.06858707, "T": "2017-11-30T13:17:00", "BV": 4.46698829}, {"O": 6.651e-05, "H": 6.75e-05, "L": 6.651e-05, "C": 6.723e-05, "V": 122860.9961635, "T": "2017-11-30T13:18:00", "BV": 8.23052511}, {"O": 6.75e-05, "H": 6.779e-05, "L": 6.693e-05, "C": 6.779e-05, "V": 129569.32698009, "T": "2017-11-30T13:19:00", "BV": 8.74370605}, {"O": 6.779e-05, "H": 6.8e-05, "L": 6.778e-05, "C": 6.779e-05, "V": 101134.89283631, "T": "2017-11-30T13:20:00", "BV": 6.86751393}, {"O": 6.79e-05, "H": 6.793e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 68711.76345842, "T": "2017-11-30T13:21:00", "BV": 4.61867197}, {"O": 6.69e-05, "H": 6.693e-05, "L": 6.609e-05, "C": 6.635e-05, "V": 118225.78484176, "T": "2017-11-30T13:22:00", "BV": 7.89556928}, {"O": 6.676e-05, "H": 6.69e-05, "L": 6.635e-05, "C": 6.683e-05, "V": 43910.75180285, "T": "2017-11-30T13:23:00", "BV": 2.92989077}, {"O": 6.638e-05, "H": 6.687e-05, "L": 6.609e-05, "C": 6.65e-05, "V": 35218.57351683, "T": "2017-11-30T13:24:00", "BV": 2.33406638}, {"O": 6.65e-05, "H": 6.693e-05, "L": 6.65e-05, "C": 6.685e-05, "V": 23575.42847691, "T": "2017-11-30T13:25:00", "BV": 1.57225409}, {"O": 6.655e-05, "H": 6.68e-05, "L": 6.65e-05, "C": 6.677e-05, "V": 11141.28609374, "T": "2017-11-30T13:26:00", "BV": 0.74292466}, {"O": 6.651e-05, "H": 6.677e-05, "L": 6.65e-05, "C": 6.674e-05, "V": 39699.37770252, "T": "2017-11-30T13:27:00", "BV": 2.64310611}, {"O": 6.674e-05, "H": 6.677e-05, "L": 6.657e-05, "C": 6.658e-05, "V": 32604.2800919, "T": "2017-11-30T13:28:00", "BV": 2.17392365}, {"O": 6.658e-05, "H": 6.674e-05, "L": 6.621e-05, "C": 6.655e-05, "V": 39470.71956005, "T": "2017-11-30T13:29:00", "BV": 2.62560555}, {"O": 6.655e-05, "H": 6.728e-05, "L": 6.655e-05, "C": 6.721e-05, "V": 53222.62567768, "T": "2017-11-30T13:30:00", "BV": 3.56968444}, {"O": 6.721e-05, "H": 6.726e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 107144.27021062, "T": "2017-11-30T13:31:00", "BV": 7.19767495}, {"O": 6.725e-05, "H": 6.726e-05, "L": 6.65e-05, "C": 6.723e-05, "V": 67463.76987917, "T": "2017-11-30T13:32:00", "BV": 4.52303271}, {"O": 6.723e-05, "H": 6.726e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 95724.32676845, "T": "2017-11-30T13:33:00", "BV": 6.43456119}, {"O": 6.72e-05, "H": 6.726e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 97473.47844946, "T": "2017-11-30T13:34:00", "BV": 6.5552532}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.717e-05, "C": 6.725e-05, "V": 71176.06270782, "T": "2017-11-30T13:35:00", "BV": 4.78560164}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 34700.00238558, "T": "2017-11-30T13:36:00", "BV": 2.3314533}, {"O": 6.7e-05, "H": 6.723e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 84785.520401, "T": "2017-11-30T13:37:00", "BV": 5.66510641}, {"O": 6.65e-05, "H": 6.7e-05, "L": 6.609e-05, "C": 6.656e-05, "V": 80989.21027026, "T": "2017-11-30T13:38:00", "BV": 5.38360234}, {"O": 6.606e-05, "H": 6.63e-05, "L": 6.55e-05, "C": 6.63e-05, "V": 105653.44023486, "T": "2017-11-30T13:39:00", "BV": 6.96897755}, {"O": 6.63e-05, "H": 6.649e-05, "L": 6.528e-05, "C": 6.569e-05, "V": 106741.19862599, "T": "2017-11-30T13:40:00", "BV": 7.03184864}, {"O": 6.569e-05, "H": 6.646e-05, "L": 6.569e-05, "C": 6.569e-05, "V": 15293.64729586, "T": "2017-11-30T13:41:00", "BV": 1.01526813}, {"O": 6.572e-05, "H": 6.611e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 108224.72025091, "T": "2017-11-30T13:42:00", "BV": 7.06534731}, {"O": 6.5e-05, "H": 6.531e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 57144.67101893, "T": "2017-11-30T13:43:00", "BV": 3.71822871}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.33e-05, "C": 6.347e-05, "V": 100604.23477951, "T": "2017-11-30T13:44:00", "BV": 6.45406559}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.222e-05, "C": 6.251e-05, "V": 143491.29038608, "T": "2017-11-30T13:45:00", "BV": 9.0172892}, {"O": 6.296e-05, "H": 6.407e-05, "L": 6.222e-05, "C": 6.387e-05, "V": 158034.7338494, "T": "2017-11-30T13:46:00", "BV": 9.93786265}, {"O": 6.354e-05, "H": 6.387e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 37845.47912319, "T": "2017-11-30T13:47:00", "BV": 2.4112873}, {"O": 6.323e-05, "H": 6.35e-05, "L": 6.27e-05, "C": 6.319e-05, "V": 76811.67827468, "T": "2017-11-30T13:48:00", "BV": 4.85339467}, {"O": 6.3e-05, "H": 6.319e-05, "L": 6.25e-05, "C": 6.259e-05, "V": 64835.61709259, "T": "2017-11-30T13:49:00", "BV": 4.07117217}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 49177.5137169, "T": "2017-11-30T13:50:00", "BV": 3.07727828}, {"O": 6.24e-05, "H": 6.298e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 91263.79651273, "T": "2017-11-30T13:51:00", "BV": 5.69919656}, {"O": 6.2e-05, "H": 6.259e-05, "L": 6.125e-05, "C": 6.127e-05, "V": 109333.01848014, "T": "2017-11-30T13:52:00", "BV": 6.74291426}, {"O": 6.127e-05, "H": 6.282e-05, "L": 6.123e-05, "C": 6.128e-05, "V": 134742.58405304, "T": "2017-11-30T13:53:00", "BV": 8.26703781}, {"O": 6.123e-05, "H": 6.275e-05, "L": 6.088e-05, "C": 6.168e-05, "V": 138707.85269833, "T": "2017-11-30T13:54:00", "BV": 8.48935708}, {"O": 6.19e-05, "H": 6.328e-05, "L": 6.168e-05, "C": 6.324e-05, "V": 85215.5812106, "T": "2017-11-30T13:55:00", "BV": 5.32362614}, {"O": 6.29e-05, "H": 6.334e-05, "L": 6.239e-05, "C": 6.291e-05, "V": 52709.424647, "T": "2017-11-30T13:56:00", "BV": 3.32191656}, {"O": 6.324e-05, "H": 6.324e-05, "L": 6.251e-05, "C": 6.32e-05, "V": 54915.99037111, "T": "2017-11-30T13:57:00", "BV": 3.45579696}, {"O": 6.29e-05, "H": 6.332e-05, "L": 6.255e-05, "C": 6.329e-05, "V": 94785.62907278, "T": "2017-11-30T13:58:00", "BV": 5.98341623}, {"O": 6.319e-05, "H": 6.35e-05, "L": 6.264e-05, "C": 6.35e-05, "V": 77083.73170513, "T": "2017-11-30T13:59:00", "BV": 4.88193135}, {"O": 6.35e-05, "H": 6.386e-05, "L": 6.257e-05, "C": 6.332e-05, "V": 120374.21963143, "T": "2017-11-30T14:00:00", "BV": 7.63076046}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 43471.28781495, "T": "2017-11-30T14:01:00", "BV": 2.73142668}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.128e-05, "C": 6.2e-05, "V": 136390.9407253, "T": "2017-11-30T14:02:00", "BV": 8.43280641}, {"O": 6.174e-05, "H": 6.2e-05, "L": 6.168e-05, "C": 6.169e-05, "V": 49846.66595406, "T": "2017-11-30T14:03:00", "BV": 3.07927944}, {"O": 6.2e-05, "H": 6.239e-05, "L": 6.128e-05, "C": 6.159e-05, "V": 27207.8393708, "T": "2017-11-30T14:04:00", "BV": 1.67825094}, {"O": 6.165e-05, "H": 6.237e-05, "L": 6.165e-05, "C": 6.171e-05, "V": 30446.06865021, "T": "2017-11-30T14:05:00", "BV": 1.88686474}, {"O": 6.168e-05, "H": 6.2e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 21788.28371702, "T": "2017-11-30T14:06:00", "BV": 1.34424428}, {"O": 6.135e-05, "H": 6.196e-05, "L": 6.036e-05, "C": 6.108e-05, "V": 82290.70729673, "T": "2017-11-30T14:07:00", "BV": 5.00200111}, {"O": 6.108e-05, "H": 6.132e-05, "L": 6.032e-05, "C": 6.052e-05, "V": 61354.8531059, "T": "2017-11-30T14:08:00", "BV": 3.71901307}, {"O": 6.052e-05, "H": 6.097e-05, "L": 6.03e-05, "C": 6.077e-05, "V": 37159.11392928, "T": "2017-11-30T14:09:00", "BV": 2.24505725}, {"O": 6.07e-05, "H": 6.08e-05, "L": 6.04e-05, "C": 6.07e-05, "V": 19695.646549, "T": "2017-11-30T14:10:00", "BV": 1.1950396}, {"O": 6.08e-05, "H": 6.08e-05, "L": 6.01e-05, "C": 6.07e-05, "V": 104623.51391585, "T": "2017-11-30T14:11:00", "BV": 6.31604545}, {"O": 6.013e-05, "H": 6.1e-05, "L": 6.003e-05, "C": 6.1e-05, "V": 95196.12444549, "T": "2017-11-30T14:12:00", "BV": 5.75823925}, {"O": 6.136e-05, "H": 6.269e-05, "L": 6.136e-05, "C": 6.269e-05, "V": 68248.73437516, "T": "2017-11-30T14:13:00", "BV": 4.22221398}, {"O": 6.249e-05, "H": 6.3e-05, "L": 6.153e-05, "C": 6.229e-05, "V": 30240.21117295, "T": "2017-11-30T14:14:00", "BV": 1.88694499}, {"O": 6.223e-05, "H": 6.223e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 18981.30894207, "T": "2017-11-30T14:15:00", "BV": 1.16424678}, {"O": 6.105e-05, "H": 6.194e-05, "L": 6.101e-05, "C": 6.152e-05, "V": 11655.23309341, "T": "2017-11-30T14:16:00", "BV": 0.71483762}, {"O": 6.152e-05, "H": 6.183e-05, "L": 6.135e-05, "C": 6.135e-05, "V": 4219.37296277, "T": "2017-11-30T14:17:00", "BV": 0.25929712}, {"O": 6.106e-05, "H": 6.135e-05, "L": 6.104e-05, "C": 6.12e-05, "V": 17169.87294001, "T": "2017-11-30T14:18:00", "BV": 1.04936421}, {"O": 6.12e-05, "H": 6.13e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 55193.79431793, "T": "2017-11-30T14:19:00", "BV": 3.37324014}, {"O": 6.091e-05, "H": 6.104e-05, "L": 6.03e-05, "C": 6.1e-05, "V": 46296.88909248, "T": "2017-11-30T14:20:00", "BV": 2.80784908}, {"O": 6.097e-05, "H": 6.106e-05, "L": 6.038e-05, "C": 6.106e-05, "V": 33023.14688387, "T": "2017-11-30T14:21:00", "BV": 2.00772477}, {"O": 6.106e-05, "H": 6.152e-05, "L": 6.106e-05, "C": 6.145e-05, "V": 31854.24550189, "T": "2017-11-30T14:22:00", "BV": 1.9509264}, {"O": 6.158e-05, "H": 6.18e-05, "L": 6.145e-05, "C": 6.166e-05, "V": 35587.55443133, "T": "2017-11-30T14:23:00", "BV": 2.19071058}, {"O": 6.18e-05, "H": 6.2e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 24573.55860545, "T": "2017-11-30T14:24:00", "BV": 1.51353371}, {"O": 6.141e-05, "H": 6.185e-05, "L": 6.009e-05, "C": 6.145e-05, "V": 35308.11506287, "T": "2017-11-30T14:25:00", "BV": 2.1417298}, {"O": 6.116e-05, "H": 6.15e-05, "L": 6.008e-05, "C": 6.075e-05, "V": 59977.18668575, "T": "2017-11-30T14:26:00", "BV": 3.62916206}, {"O": 6.1e-05, "H": 6.136e-05, "L": 6.075e-05, "C": 6.135e-05, "V": 23666.74206648, "T": "2017-11-30T14:27:00", "BV": 1.44123448}, {"O": 6.1e-05, "H": 6.134e-05, "L": 6.077e-05, "C": 6.133e-05, "V": 17012.64279195, "T": "2017-11-30T14:28:00", "BV": 1.03889218}, {"O": 6.101e-05, "H": 6.131e-05, "L": 6.08e-05, "C": 6.083e-05, "V": 29063.53910222, "T": "2017-11-30T14:29:00", "BV": 1.77171074}, {"O": 6.092e-05, "H": 6.102e-05, "L": 6.092e-05, "C": 6.102e-05, "V": 5271.0976794, "T": "2017-11-30T14:30:00", "BV": 0.32159085}, {"O": 6.102e-05, "H": 6.134e-05, "L": 6.086e-05, "C": 6.131e-05, "V": 15151.82200403, "T": "2017-11-30T14:31:00", "BV": 0.92709176}, {"O": 6.131e-05, "H": 6.131e-05, "L": 6.103e-05, "C": 6.11e-05, "V": 1554.44814249, "T": "2017-11-30T14:32:00", "BV": 0.09503497}, {"O": 6.13e-05, "H": 6.15e-05, "L": 6.111e-05, "C": 6.13e-05, "V": 13716.50223261, "T": "2017-11-30T14:33:00", "BV": 0.83915797}, {"O": 6.13e-05, "H": 6.189e-05, "L": 6.112e-05, "C": 6.185e-05, "V": 13724.6626479, "T": "2017-11-30T14:34:00", "BV": 0.84576293}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.15e-05, "C": 6.181e-05, "V": 32387.0287584, "T": "2017-11-30T14:35:00", "BV": 1.99928602}, {"O": 6.152e-05, "H": 6.181e-05, "L": 6.13e-05, "C": 6.133e-05, "V": 36049.516807, "T": "2017-11-30T14:36:00", "BV": 2.21681291}, {"O": 6.152e-05, "H": 6.178e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 40282.07140542, "T": "2017-11-30T14:37:00", "BV": 2.47666211}, {"O": 6.151e-05, "H": 6.2e-05, "L": 6.151e-05, "C": 6.2e-05, "V": 31717.16666412, "T": "2017-11-30T14:38:00", "BV": 1.95948104}, {"O": 6.199e-05, "H": 6.22e-05, "L": 6.17e-05, "C": 6.199e-05, "V": 14686.7870015, "T": "2017-11-30T14:39:00", "BV": 0.91011908}, {"O": 6.2e-05, "H": 6.299e-05, "L": 6.199e-05, "C": 6.26e-05, "V": 45064.70885907, "T": "2017-11-30T14:40:00", "BV": 2.81768682}, {"O": 6.26e-05, "H": 6.299e-05, "L": 6.157e-05, "C": 6.21e-05, "V": 18770.75590856, "T": "2017-11-30T14:41:00", "BV": 1.17352334}, {"O": 6.21e-05, "H": 6.293e-05, "L": 6.21e-05, "C": 6.241e-05, "V": 20411.79908437, "T": "2017-11-30T14:42:00", "BV": 1.27820083}, {"O": 6.244e-05, "H": 6.285e-05, "L": 6.241e-05, "C": 6.278e-05, "V": 11513.43857791, "T": "2017-11-30T14:43:00", "BV": 0.72111963}, {"O": 6.26e-05, "H": 6.278e-05, "L": 6.21e-05, "C": 6.241e-05, "V": 46347.3355023, "T": "2017-11-30T14:44:00", "BV": 2.88938182}, {"O": 6.257e-05, "H": 6.257e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 15120.70404597, "T": "2017-11-30T14:45:00", "BV": 0.93994104}, {"O": 6.21e-05, "H": 6.246e-05, "L": 6.2e-05, "C": 6.213e-05, "V": 17264.37597382, "T": "2017-11-30T14:46:00", "BV": 1.07233428}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.15e-05, "C": 6.163e-05, "V": 28336.50733474, "T": "2017-11-30T14:47:00", "BV": 1.75823262}, {"O": 6.158e-05, "H": 6.2e-05, "L": 6.11e-05, "C": 6.146e-05, "V": 35897.17558264, "T": "2017-11-30T14:48:00", "BV": 2.21443437}, {"O": 6.149e-05, "H": 6.192e-05, "L": 6.119e-05, "C": 6.18e-05, "V": 32691.07636597, "T": "2017-11-30T14:49:00", "BV": 2.00863008}, {"O": 6.179e-05, "H": 6.23e-05, "L": 6.133e-05, "C": 6.18e-05, "V": 51415.51410239, "T": "2017-11-30T14:50:00", "BV": 3.18822792}, {"O": 6.221e-05, "H": 6.24e-05, "L": 6.11e-05, "C": 6.189e-05, "V": 43217.75760235, "T": "2017-11-30T14:51:00", "BV": 2.67410605}, {"O": 6.15e-05, "H": 6.21e-05, "L": 6.149e-05, "C": 6.21e-05, "V": 8602.2145013, "T": "2017-11-30T14:52:00", "BV": 0.53218227}, {"O": 6.215e-05, "H": 6.231e-05, "L": 6.151e-05, "C": 6.151e-05, "V": 17742.17426354, "T": "2017-11-30T14:53:00", "BV": 1.10059319}, {"O": 6.19e-05, "H": 6.21e-05, "L": 6.19e-05, "C": 6.21e-05, "V": 15047.50627941, "T": "2017-11-30T14:54:00", "BV": 0.93345724}, {"O": 6.21e-05, "H": 6.23e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 19041.85510526, "T": "2017-11-30T14:55:00", "BV": 1.18338167}, {"O": 6.191e-05, "H": 6.211e-05, "L": 6.149e-05, "C": 6.197e-05, "V": 25335.41720802, "T": "2017-11-30T14:56:00", "BV": 1.56468675}, {"O": 6.2e-05, "H": 6.21e-05, "L": 6.152e-05, "C": 6.208e-05, "V": 13852.18475023, "T": "2017-11-30T14:57:00", "BV": 0.85781916}, {"O": 6.202e-05, "H": 6.202e-05, "L": 6.159e-05, "C": 6.2e-05, "V": 3829.70103093, "T": "2017-11-30T14:58:00", "BV": 0.23726136}, {"O": 6.162e-05, "H": 6.23e-05, "L": 6.162e-05, "C": 6.175e-05, "V": 6807.70620997, "T": "2017-11-30T14:59:00", "BV": 0.42301078}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.175e-05, "C": 6.198e-05, "V": 3651.50682485, "T": "2017-11-30T15:00:00", "BV": 0.22627141}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.159e-05, "C": 6.18e-05, "V": 23641.60118327, "T": "2017-11-30T15:01:00", "BV": 1.45884535}, {"O": 6.16e-05, "H": 6.18e-05, "L": 6.159e-05, "C": 6.16e-05, "V": 23487.00262339, "T": "2017-11-30T15:02:00", "BV": 1.4472987}, {"O": 6.179e-05, "H": 6.18e-05, "L": 6.16e-05, "C": 6.179e-05, "V": 13305.76408954, "T": "2017-11-30T15:03:00", "BV": 0.82170312}, {"O": 6.163e-05, "H": 6.179e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 5686.91559105, "T": "2017-11-30T15:04:00", "BV": 0.35067585}, {"O": 6.155e-05, "H": 6.178e-05, "L": 6.15e-05, "C": 6.178e-05, "V": 26843.63359075, "T": "2017-11-30T15:05:00", "BV": 1.65334098}, {"O": 6.155e-05, "H": 6.177e-05, "L": 6.155e-05, "C": 6.16e-05, "V": 2828.26366145, "T": "2017-11-30T15:06:00", "BV": 0.17438639}, {"O": 6.177e-05, "H": 6.179e-05, "L": 6.17e-05, "C": 6.179e-05, "V": 34172.93448722, "T": "2017-11-30T15:07:00", "BV": 2.11061694}, {"O": 6.198e-05, "H": 6.23e-05, "L": 6.198e-05, "C": 6.228e-05, "V": 49395.35561413, "T": "2017-11-30T15:08:00", "BV": 3.06888018}, {"O": 6.245e-05, "H": 6.25e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 34318.13114965, "T": "2017-11-30T15:09:00", "BV": 2.1339237}, {"O": 6.235e-05, "H": 6.24e-05, "L": 6.086e-05, "C": 6.159e-05, "V": 106632.27914573, "T": "2017-11-30T15:10:00", "BV": 6.53702248}, {"O": 6.161e-05, "H": 6.177e-05, "L": 6.161e-05, "C": 6.176e-05, "V": 5146.17694954, "T": "2017-11-30T15:11:00", "BV": 0.31758238}, {"O": 6.176e-05, "H": 6.229e-05, "L": 6.032e-05, "C": 6.161e-05, "V": 138563.37836405, "T": "2017-11-30T15:12:00", "BV": 8.46184856}, {"O": 6.157e-05, "H": 6.16e-05, "L": 6.1e-05, "C": 6.149e-05, "V": 24545.26921978, "T": "2017-11-30T15:13:00", "BV": 1.51033778}, {"O": 6.11e-05, "H": 6.169e-05, "L": 6.11e-05, "C": 6.141e-05, "V": 27441.87012896, "T": "2017-11-30T15:14:00", "BV": 1.68384225}, {"O": 6.141e-05, "H": 6.268e-05, "L": 6.141e-05, "C": 6.268e-05, "V": 60888.1759001, "T": "2017-11-30T15:15:00", "BV": 3.76771338}, {"O": 6.235e-05, "H": 6.295e-05, "L": 6.229e-05, "C": 6.295e-05, "V": 14053.37037232, "T": "2017-11-30T15:16:00", "BV": 0.88046595}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.2e-05, "C": 6.257e-05, "V": 37578.81815887, "T": "2017-11-30T15:17:00", "BV": 2.35193195}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.147e-05, "C": 6.2e-05, "V": 24709.42455329, "T": "2017-11-30T15:18:00", "BV": 1.5342508}, {"O": 6.202e-05, "H": 6.247e-05, "L": 6.202e-05, "C": 6.247e-05, "V": 2733.2582243, "T": "2017-11-30T15:19:00", "BV": 0.17028905}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 91009.37319291, "T": "2017-11-30T15:20:00", "BV": 5.58843313}, {"O": 6.146e-05, "H": 6.183e-05, "L": 6.052e-05, "C": 6.176e-05, "V": 48078.78534513, "T": "2017-11-30T15:21:00", "BV": 2.93492092}, {"O": 6.174e-05, "H": 6.174e-05, "L": 6.021e-05, "C": 6.158e-05, "V": 68992.535039, "T": "2017-11-30T15:22:00", "BV": 4.20579782}, {"O": 6.159e-05, "H": 6.17e-05, "L": 6.108e-05, "C": 6.17e-05, "V": 26628.24653046, "T": "2017-11-30T15:23:00", "BV": 1.63746856}, {"O": 6.168e-05, "H": 6.184e-05, "L": 6.168e-05, "C": 6.184e-05, "V": 8798.76598344, "T": "2017-11-30T15:24:00", "BV": 0.54301168}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.169e-05, "C": 6.169e-05, "V": 19322.96159025, "T": "2017-11-30T15:25:00", "BV": 1.19311751}, {"O": 6.172e-05, "H": 6.172e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 1999.77149384, "T": "2017-11-30T15:26:00", "BV": 0.12342588}, {"O": 6.158e-05, "H": 6.171e-05, "L": 6.151e-05, "C": 6.16e-05, "V": 2810.48309515, "T": "2017-11-30T15:27:00", "BV": 0.1730351}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.145e-05, "C": 6.16e-05, "V": 20640.10652833, "T": "2017-11-30T15:28:00", "BV": 1.26869739}, {"O": 6.16e-05, "H": 6.17e-05, "L": 6.145e-05, "C": 6.17e-05, "V": 29503.48468093, "T": "2017-11-30T15:29:00", "BV": 1.81735329}, {"O": 6.169e-05, "H": 6.199e-05, "L": 6.147e-05, "C": 6.147e-05, "V": 38440.09358247, "T": "2017-11-30T15:30:00", "BV": 2.37409176}, {"O": 6.196e-05, "H": 6.196e-05, "L": 6.147e-05, "C": 6.147e-05, "V": 1260.70158891, "T": "2017-11-30T15:31:00", "BV": 0.07770967}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 74495.61494133, "T": "2017-11-30T15:32:00", "BV": 4.55540594}, {"O": 6.142e-05, "H": 6.142e-05, "L": 6.071e-05, "C": 6.08e-05, "V": 18667.25489731, "T": "2017-11-30T15:33:00", "BV": 1.13888115}, {"O": 6.099e-05, "H": 6.1e-05, "L": 6.078e-05, "C": 6.078e-05, "V": 13860.52314923, "T": "2017-11-30T15:34:00", "BV": 0.84458039}, {"O": 6.078e-05, "H": 6.141e-05, "L": 6.078e-05, "C": 6.137e-05, "V": 40557.31351086, "T": "2017-11-30T15:35:00", "BV": 2.47303755}, {"O": 6.133e-05, "H": 6.137e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 15687.18499935, "T": "2017-11-30T15:36:00", "BV": 0.96000283}, {"O": 6.137e-05, "H": 6.15e-05, "L": 6.014e-05, "C": 6.053e-05, "V": 54426.32097284, "T": "2017-11-30T15:37:00", "BV": 3.28980088}, {"O": 6.105e-05, "H": 6.105e-05, "L": 6.053e-05, "C": 6.08e-05, "V": 5330.02155866, "T": "2017-11-30T15:38:00", "BV": 0.32378748}, {"O": 6.069e-05, "H": 6.079e-05, "L": 6.069e-05, "C": 6.079e-05, "V": 2112.47750308, "T": "2017-11-30T15:39:00", "BV": 0.12824388}, {"O": 6.08e-05, "H": 6.1e-05, "L": 6.08e-05, "C": 6.089e-05, "V": 6185.1177058, "T": "2017-11-30T15:40:00", "BV": 0.37610455}, {"O": 6.095e-05, "H": 6.108e-05, "L": 6.09e-05, "C": 6.108e-05, "V": 2284.19056667, "T": "2017-11-30T15:41:00", "BV": 0.13933681}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 22016.59160723, "T": "2017-11-30T15:42:00", "BV": 1.34114304}, {"O": 6.088e-05, "H": 6.108e-05, "L": 6.047e-05, "C": 6.07e-05, "V": 44232.92569006, "T": "2017-11-30T15:43:00", "BV": 2.68600619}, {"O": 6.084e-05, "H": 6.088e-05, "L": 6.047e-05, "C": 6.069e-05, "V": 23410.36191594, "T": "2017-11-30T15:44:00", "BV": 1.41948743}, {"O": 6.052e-05, "H": 6.083e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 73528.30561308, "T": "2017-11-30T15:45:00", "BV": 4.45072277}, {"O": 6.019e-05, "H": 6.108e-05, "L": 6.014e-05, "C": 6.025e-05, "V": 101026.52216516, "T": "2017-11-30T15:46:00", "BV": 6.1033577}, {"O": 6.027e-05, "H": 6.086e-05, "L": 6.027e-05, "C": 6.067e-05, "V": 6757.03135521, "T": "2017-11-30T15:47:00", "BV": 0.40872852}, {"O": 6.063e-05, "H": 6.063e-05, "L": 6.027e-05, "C": 6.031e-05, "V": 11314.55885367, "T": "2017-11-30T15:48:00", "BV": 0.68288493}, {"O": 6.06e-05, "H": 6.06e-05, "L": 6.031e-05, "C": 6.057e-05, "V": 8822.074682, "T": "2017-11-30T15:49:00", "BV": 0.53293671}, {"O": 6.031e-05, "H": 6.057e-05, "L": 6.03e-05, "C": 6.032e-05, "V": 20729.49981244, "T": "2017-11-30T15:50:00", "BV": 1.25154323}, {"O": 6.034e-05, "H": 6.034e-05, "L": 6.025e-05, "C": 6.026e-05, "V": 45747.00733651, "T": "2017-11-30T15:51:00", "BV": 2.75895567}, {"O": 6.034e-05, "H": 6.034e-05, "L": 6.026e-05, "C": 6.034e-05, "V": 16775.50835261, "T": "2017-11-30T15:52:00", "BV": 1.0115556}, {"O": 6.027e-05, "H": 6.055e-05, "L": 6.026e-05, "C": 6.03e-05, "V": 34025.6578904, "T": "2017-11-30T15:53:00", "BV": 2.05294723}, {"O": 6.055e-05, "H": 6.055e-05, "L": 6.03e-05, "C": 6.031e-05, "V": 5484.50031589, "T": "2017-11-30T15:54:00", "BV": 0.33130826}, {"O": 6.031e-05, "H": 6.032e-05, "L": 6.026e-05, "C": 6.027e-05, "V": 11238.36022774, "T": "2017-11-30T15:55:00", "BV": 0.67747671}, {"O": 6.027e-05, "H": 6.03e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 39439.49969738, "T": "2017-11-30T15:56:00", "BV": 2.37661782}, {"O": 6.025e-05, "H": 6.025e-05, "L": 6.021e-05, "C": 6.023e-05, "V": 16005.04340356, "T": "2017-11-30T15:57:00", "BV": 0.96372969}, {"O": 6.021e-05, "H": 6.023e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 10777.55256918, "T": "2017-11-30T15:58:00", "BV": 0.64893358}, {"O": 6.023e-05, "H": 6.023e-05, "L": 6.015e-05, "C": 6.017e-05, "V": 30994.5155146, "T": "2017-11-30T15:59:00", "BV": 1.86585564}, {"O": 6.017e-05, "H": 6.022e-05, "L": 6.003e-05, "C": 6.015e-05, "V": 11257.14352441, "T": "2017-11-30T16:00:00", "BV": 0.67632995}, {"O": 6.003e-05, "H": 6.022e-05, "L": 6.002e-05, "C": 6.02e-05, "V": 15381.38881951, "T": "2017-11-30T16:01:00", "BV": 0.9245425}, {"O": 6.02e-05, "H": 6.03e-05, "L": 6.02e-05, "C": 6.03e-05, "V": 36717.85582775, "T": "2017-11-30T16:02:00", "BV": 2.21116397}, {"O": 6.032e-05, "H": 6.055e-05, "L": 6.03e-05, "C": 6.055e-05, "V": 7377.03632314, "T": "2017-11-30T16:03:00", "BV": 0.44491131}, {"O": 6.055e-05, "H": 6.089e-05, "L": 6.04e-05, "C": 6.067e-05, "V": 16671.2690709, "T": "2017-11-30T16:04:00", "BV": 1.01223159}, {"O": 6.067e-05, "H": 6.084e-05, "L": 6.04e-05, "C": 6.05e-05, "V": 32966.52036818, "T": "2017-11-30T16:05:00", "BV": 1.99583023}, {"O": 6.043e-05, "H": 6.106e-05, "L": 6.043e-05, "C": 6.106e-05, "V": 17394.30704881, "T": "2017-11-30T16:06:00", "BV": 1.05452594}, {"O": 6.106e-05, "H": 6.133e-05, "L": 6.083e-05, "C": 6.133e-05, "V": 21820.20634682, "T": "2017-11-30T16:07:00", "BV": 1.33440455}, {"O": 6.128e-05, "H": 6.145e-05, "L": 6.125e-05, "C": 6.138e-05, "V": 28107.42644967, "T": "2017-11-30T16:08:00", "BV": 1.72365138}, {"O": 6.138e-05, "H": 6.14e-05, "L": 6.071e-05, "C": 6.133e-05, "V": 8369.40034394, "T": "2017-11-30T16:09:00", "BV": 0.51184963}, {"O": 6.133e-05, "H": 6.135e-05, "L": 6.081e-05, "C": 6.13e-05, "V": 9728.03317854, "T": "2017-11-30T16:10:00", "BV": 0.59330078}, {"O": 6.12e-05, "H": 6.127e-05, "L": 6.083e-05, "C": 6.127e-05, "V": 15673.03695565, "T": "2017-11-30T16:11:00", "BV": 0.95619071}, {"O": 6.127e-05, "H": 6.128e-05, "L": 6.08e-05, "C": 6.127e-05, "V": 25388.9691545, "T": "2017-11-30T16:12:00", "BV": 1.54992307}, {"O": 6.12e-05, "H": 6.128e-05, "L": 6.08e-05, "C": 6.11e-05, "V": 10013.93578385, "T": "2017-11-30T16:13:00", "BV": 0.61018797}, {"O": 6.12e-05, "H": 6.13e-05, "L": 6.07e-05, "C": 6.12e-05, "V": 19796.71843348, "T": "2017-11-30T16:14:00", "BV": 1.21008926}, {"O": 6.118e-05, "H": 6.12e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 6481.28588503, "T": "2017-11-30T16:15:00", "BV": 0.39636486}, {"O": 6.104e-05, "H": 6.109e-05, "L": 6.08e-05, "C": 6.1e-05, "V": 9816.65320924, "T": "2017-11-30T16:16:00", "BV": 0.59811258}, {"O": 6.1e-05, "H": 6.109e-05, "L": 6.082e-05, "C": 6.104e-05, "V": 6683.06322188, "T": "2017-11-30T16:17:00", "BV": 0.40762597}, {"O": 6.104e-05, "H": 6.104e-05, "L": 6.095e-05, "C": 6.104e-05, "V": 6853.82561436, "T": "2017-11-30T16:18:00", "BV": 0.4181476}, {"O": 6.104e-05, "H": 6.156e-05, "L": 6.1e-05, "C": 6.156e-05, "V": 88709.68978622, "T": "2017-11-30T16:19:00", "BV": 5.44784159}, {"O": 6.156e-05, "H": 6.169e-05, "L": 6.151e-05, "C": 6.169e-05, "V": 6623.03886966, "T": "2017-11-30T16:20:00", "BV": 0.40764237}, {"O": 6.169e-05, "H": 6.199e-05, "L": 6.169e-05, "C": 6.193e-05, "V": 16321.38383141, "T": "2017-11-30T16:21:00", "BV": 1.00918065}, {"O": 6.199e-05, "H": 6.27e-05, "L": 6.191e-05, "C": 6.23e-05, "V": 54595.51892392, "T": "2017-11-30T16:22:00", "BV": 3.39576754}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.208e-05, "C": 6.21e-05, "V": 11976.05253703, "T": "2017-11-30T16:23:00", "BV": 0.74500255}, {"O": 6.21e-05, "H": 6.239e-05, "L": 6.21e-05, "C": 6.239e-05, "V": 6065.08987456, "T": "2017-11-30T16:24:00", "BV": 0.37746411}, {"O": 6.239e-05, "H": 6.271e-05, "L": 6.238e-05, "C": 6.271e-05, "V": 16844.62148945, "T": "2017-11-30T16:25:00", "BV": 1.05355957}, {"O": 6.272e-05, "H": 6.318e-05, "L": 6.272e-05, "C": 6.318e-05, "V": 10647.89026728, "T": "2017-11-30T16:26:00", "BV": 0.67028394}, {"O": 6.318e-05, "H": 6.39e-05, "L": 6.3e-05, "C": 6.389e-05, "V": 82944.77637665, "T": "2017-11-30T16:27:00", "BV": 5.25873837}, {"O": 6.388e-05, "H": 6.389e-05, "L": 6.291e-05, "C": 6.345e-05, "V": 68446.7311584, "T": "2017-11-30T16:28:00", "BV": 4.34657682}, {"O": 6.345e-05, "H": 6.36e-05, "L": 6.274e-05, "C": 6.323e-05, "V": 61150.95007217, "T": "2017-11-30T16:29:00", "BV": 3.86787829}, {"O": 6.323e-05, "H": 6.324e-05, "L": 6.287e-05, "C": 6.324e-05, "V": 6975.31901032, "T": "2017-11-30T16:30:00", "BV": 0.44070389}, {"O": 6.324e-05, "H": 6.344e-05, "L": 6.32e-05, "C": 6.341e-05, "V": 19360.77799352, "T": "2017-11-30T16:31:00", "BV": 1.2264909}, {"O": 6.341e-05, "H": 6.349e-05, "L": 6.324e-05, "C": 6.349e-05, "V": 39758.19470226, "T": "2017-11-30T16:32:00", "BV": 2.52100376}, {"O": 6.349e-05, "H": 6.429e-05, "L": 6.344e-05, "C": 6.429e-05, "V": 81340.88140648, "T": "2017-11-30T16:33:00", "BV": 5.20492087}, {"O": 6.397e-05, "H": 6.494e-05, "L": 6.38e-05, "C": 6.49e-05, "V": 115363.94825027, "T": "2017-11-30T16:34:00", "BV": 7.4345554}, {"O": 6.49e-05, "H": 6.55e-05, "L": 6.467e-05, "C": 6.53e-05, "V": 73732.26279559, "T": "2017-11-30T16:35:00", "BV": 4.80155936}, {"O": 6.529e-05, "H": 6.63e-05, "L": 6.52e-05, "C": 6.63e-05, "V": 79260.90650212, "T": "2017-11-30T16:36:00", "BV": 5.22553696}, {"O": 6.63e-05, "H": 6.723e-05, "L": 6.587e-05, "C": 6.723e-05, "V": 194662.69909558, "T": "2017-11-30T16:37:00", "BV": 12.98958293}, {"O": 6.723e-05, "H": 6.79e-05, "L": 6.7e-05, "C": 6.79e-05, "V": 103891.6200297, "T": "2017-11-30T16:38:00", "BV": 7.00434851}, {"O": 6.79e-05, "H": 6.82e-05, "L": 6.532e-05, "C": 6.599e-05, "V": 359539.82921606, "T": "2017-11-30T16:39:00", "BV": 24.25554429}, {"O": 6.546e-05, "H": 6.749e-05, "L": 6.427e-05, "C": 6.58e-05, "V": 180588.90023204, "T": "2017-11-30T16:40:00", "BV": 11.74614818}, {"O": 6.58e-05, "H": 6.7e-05, "L": 6.536e-05, "C": 6.62e-05, "V": 63350.91000857, "T": "2017-11-30T16:41:00", "BV": 4.20047365}, {"O": 6.62e-05, "H": 6.62e-05, "L": 6.594e-05, "C": 6.6e-05, "V": 42442.65984498, "T": "2017-11-30T16:42:00", "BV": 2.80272036}, {"O": 6.6e-05, "H": 6.686e-05, "L": 6.53e-05, "C": 6.685e-05, "V": 79074.37951545, "T": "2017-11-30T16:43:00", "BV": 5.22175231}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.6e-05, "C": 6.615e-05, "V": 65213.78983311, "T": "2017-11-30T16:44:00", "BV": 4.32578717}, {"O": 6.637e-05, "H": 6.662e-05, "L": 6.615e-05, "C": 6.658e-05, "V": 82954.1779122, "T": "2017-11-30T16:45:00", "BV": 5.52030966}, {"O": 6.637e-05, "H": 6.693e-05, "L": 6.63e-05, "C": 6.69e-05, "V": 90471.13054402, "T": "2017-11-30T16:46:00", "BV": 6.02691106}, {"O": 6.668e-05, "H": 6.668e-05, "L": 6.657e-05, "C": 6.658e-05, "V": 7590.23530489, "T": "2017-11-30T16:47:00", "BV": 0.50577143}, {"O": 6.657e-05, "H": 6.664e-05, "L": 6.594e-05, "C": 6.655e-05, "V": 92512.69045597, "T": "2017-11-30T16:48:00", "BV": 6.13085526}, {"O": 6.655e-05, "H": 6.689e-05, "L": 6.654e-05, "C": 6.674e-05, "V": 30854.16794707, "T": "2017-11-30T16:49:00", "BV": 2.05585857}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.602e-05, "C": 6.66e-05, "V": 43717.27903164, "T": "2017-11-30T16:50:00", "BV": 2.91012419}, {"O": 6.664e-05, "H": 6.689e-05, "L": 6.664e-05, "C": 6.673e-05, "V": 47965.99591675, "T": "2017-11-30T16:51:00", "BV": 3.20056732}, {"O": 6.688e-05, "H": 6.698e-05, "L": 6.673e-05, "C": 6.698e-05, "V": 78709.32078814, "T": "2017-11-30T16:52:00", "BV": 5.26405661}, {"O": 6.698e-05, "H": 6.799e-05, "L": 6.694e-05, "C": 6.791e-05, "V": 83297.09615232, "T": "2017-11-30T16:53:00", "BV": 5.62827559}, {"O": 6.788e-05, "H": 6.887e-05, "L": 6.725e-05, "C": 6.887e-05, "V": 70474.48643727, "T": "2017-11-30T16:54:00", "BV": 4.8115716}, {"O": 6.879e-05, "H": 6.889e-05, "L": 6.738e-05, "C": 6.8e-05, "V": 118837.46562247, "T": "2017-11-30T16:55:00", "BV": 8.15181419}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 106451.80701072, "T": "2017-11-30T16:56:00", "BV": 7.21020872}, {"O": 6.726e-05, "H": 6.793e-05, "L": 6.718e-05, "C": 6.754e-05, "V": 73994.44932503, "T": "2017-11-30T16:57:00", "BV": 4.99940461}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.72e-05, "C": 6.74e-05, "V": 55733.35265518, "T": "2017-11-30T16:58:00", "BV": 3.76174553}, {"O": 6.74e-05, "H": 6.749e-05, "L": 6.72e-05, "C": 6.74e-05, "V": 47251.12248795, "T": "2017-11-30T16:59:00", "BV": 3.17818668}, {"O": 6.749e-05, "H": 6.795e-05, "L": 6.723e-05, "C": 6.795e-05, "V": 21657.48057154, "T": "2017-11-30T17:00:00", "BV": 1.46560855}, {"O": 6.795e-05, "H": 6.84e-05, "L": 6.792e-05, "C": 6.835e-05, "V": 34198.33591739, "T": "2017-11-30T17:01:00", "BV": 2.32873776}, {"O": 6.835e-05, "H": 6.84e-05, "L": 6.815e-05, "C": 6.834e-05, "V": 50170.7710465, "T": "2017-11-30T17:02:00", "BV": 3.42771294}, {"O": 6.832e-05, "H": 6.85e-05, "L": 6.823e-05, "C": 6.832e-05, "V": 48508.68813016, "T": "2017-11-30T17:03:00", "BV": 3.31367615}, {"O": 6.85e-05, "H": 6.885e-05, "L": 6.832e-05, "C": 6.875e-05, "V": 37471.87659868, "T": "2017-11-30T17:04:00", "BV": 2.56772954}, {"O": 6.865e-05, "H": 6.892e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 28890.34845221, "T": "2017-11-30T17:05:00", "BV": 1.98607616}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.823e-05, "C": 6.87e-05, "V": 126398.63856238, "T": "2017-11-30T17:06:00", "BV": 8.67255327}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.831e-05, "C": 6.87e-05, "V": 62890.52618376, "T": "2017-11-30T17:07:00", "BV": 4.31341437}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.868e-05, "C": 6.869e-05, "V": 20749.67535025, "T": "2017-11-30T17:08:00", "BV": 1.4253695}, {"O": 6.868e-05, "H": 6.869e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 76574.41054987, "T": "2017-11-30T17:09:00", "BV": 5.24079603}, {"O": 6.775e-05, "H": 6.78e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 72729.24333651, "T": "2017-11-30T17:10:00", "BV": 4.91893429}, {"O": 6.73e-05, "H": 6.733e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 90696.24476017, "T": "2017-11-30T17:11:00", "BV": 6.03204445}, {"O": 6.619e-05, "H": 6.643e-05, "L": 6.53e-05, "C": 6.57e-05, "V": 116731.8611284, "T": "2017-11-30T17:12:00", "BV": 7.67772593}, {"O": 6.57e-05, "H": 6.699e-05, "L": 6.561e-05, "C": 6.61e-05, "V": 59258.94230084, "T": "2017-11-30T17:13:00", "BV": 3.94851784}, {"O": 6.619e-05, "H": 6.75e-05, "L": 6.614e-05, "C": 6.733e-05, "V": 82583.44696574, "T": "2017-11-30T17:14:00", "BV": 5.51752513}, {"O": 6.732e-05, "H": 6.799e-05, "L": 6.611e-05, "C": 6.75e-05, "V": 124261.63947965, "T": "2017-11-30T17:15:00", "BV": 8.38372909}, {"O": 6.759e-05, "H": 6.899e-05, "L": 6.75e-05, "C": 6.801e-05, "V": 136064.96081421, "T": "2017-11-30T17:16:00", "BV": 9.27386482}, {"O": 6.802e-05, "H": 6.9e-05, "L": 6.801e-05, "C": 6.844e-05, "V": 126584.85067329, "T": "2017-11-30T17:17:00", "BV": 8.66187271}, {"O": 6.86e-05, "H": 6.976e-05, "L": 6.86e-05, "C": 6.935e-05, "V": 239649.60749203, "T": "2017-11-30T17:18:00", "BV": 16.56052142}, {"O": 6.934e-05, "H": 6.935e-05, "L": 6.817e-05, "C": 6.9e-05, "V": 92271.02016173, "T": "2017-11-30T17:19:00", "BV": 6.35285954}, {"O": 6.927e-05, "H": 6.927e-05, "L": 6.875e-05, "C": 6.875e-05, "V": 29759.44525679, "T": "2017-11-30T17:20:00", "BV": 2.05310018}, {"O": 6.863e-05, "H": 6.875e-05, "L": 6.802e-05, "C": 6.849e-05, "V": 67759.77667395, "T": "2017-11-30T17:21:00", "BV": 4.63586003}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.819e-05, "C": 6.83e-05, "V": 83032.03052173, "T": "2017-11-30T17:22:00", "BV": 5.66427171}, {"O": 6.829e-05, "H": 6.829e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 28943.10948124, "T": "2017-11-30T17:23:00", "BV": 1.9694198}, {"O": 6.801e-05, "H": 6.803e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 62945.4810566, "T": "2017-11-30T17:24:00", "BV": 4.27079593}, {"O": 6.714e-05, "H": 6.73e-05, "L": 6.674e-05, "C": 6.73e-05, "V": 51558.55930527, "T": "2017-11-30T17:25:00", "BV": 3.45201802}, {"O": 6.739e-05, "H": 6.82e-05, "L": 6.739e-05, "C": 6.78e-05, "V": 18306.97951611, "T": "2017-11-30T17:26:00", "BV": 1.24348283}, {"O": 6.78e-05, "H": 6.8e-05, "L": 6.743e-05, "C": 6.8e-05, "V": 54997.65440106, "T": "2017-11-30T17:27:00", "BV": 3.73158884}, {"O": 6.79e-05, "H": 6.805e-05, "L": 6.78e-05, "C": 6.79e-05, "V": 17737.25949453, "T": "2017-11-30T17:28:00", "BV": 1.20600746}, {"O": 6.782e-05, "H": 6.79e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 14625.47320554, "T": "2017-11-30T17:29:00", "BV": 0.991664}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.706e-05, "C": 6.725e-05, "V": 8584.88464267, "T": "2017-11-30T17:30:00", "BV": 0.57843818}, {"O": 6.725e-05, "H": 6.74e-05, "L": 6.701e-05, "C": 6.703e-05, "V": 26043.98364072, "T": "2017-11-30T17:31:00", "BV": 1.74722159}, {"O": 6.703e-05, "H": 6.773e-05, "L": 6.701e-05, "C": 6.773e-05, "V": 30823.87881721, "T": "2017-11-30T17:32:00", "BV": 2.07060649}, {"O": 6.724e-05, "H": 6.753e-05, "L": 6.724e-05, "C": 6.725e-05, "V": 31529.01141349, "T": "2017-11-30T17:33:00", "BV": 2.12103232}, {"O": 6.73e-05, "H": 6.749e-05, "L": 6.726e-05, "C": 6.727e-05, "V": 43591.38416852, "T": "2017-11-30T17:34:00", "BV": 2.93260591}, {"O": 6.727e-05, "H": 6.729e-05, "L": 6.701e-05, "C": 6.727e-05, "V": 85804.1962406, "T": "2017-11-30T17:35:00", "BV": 5.77171774}, {"O": 6.727e-05, "H": 6.752e-05, "L": 6.702e-05, "C": 6.752e-05, "V": 60247.17206446, "T": "2017-11-30T17:36:00", "BV": 4.05191097}, {"O": 6.73e-05, "H": 6.8e-05, "L": 6.73e-05, "C": 6.735e-05, "V": 12618.76403393, "T": "2017-11-30T17:37:00", "BV": 0.85394912}, {"O": 6.735e-05, "H": 6.747e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 85450.81081095, "T": "2017-11-30T17:38:00", "BV": 5.73993406}, {"O": 6.705e-05, "H": 6.733e-05, "L": 6.701e-05, "C": 6.704e-05, "V": 13391.36664645, "T": "2017-11-30T17:39:00", "BV": 0.89786228}, {"O": 6.704e-05, "H": 6.705e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 28704.05070408, "T": "2017-11-30T17:40:00", "BV": 1.92206025}, {"O": 6.655e-05, "H": 6.655e-05, "L": 6.6e-05, "C": 6.633e-05, "V": 64906.13745205, "T": "2017-11-30T17:41:00", "BV": 4.29227484}, {"O": 6.6e-05, "H": 6.61e-05, "L": 6.55e-05, "C": 6.556e-05, "V": 42545.88519669, "T": "2017-11-30T17:42:00", "BV": 2.80290344}, {"O": 6.556e-05, "H": 6.594e-05, "L": 6.504e-05, "C": 6.515e-05, "V": 17670.28680937, "T": "2017-11-30T17:43:00", "BV": 1.15768667}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.484e-05, "C": 6.485e-05, "V": 25791.12464525, "T": "2017-11-30T17:44:00", "BV": 1.67504828}, {"O": 6.485e-05, "H": 6.5e-05, "L": 6.46e-05, "C": 6.479e-05, "V": 31524.78319487, "T": "2017-11-30T17:45:00", "BV": 2.04140249}, {"O": 6.475e-05, "H": 6.503e-05, "L": 6.46e-05, "C": 6.47e-05, "V": 51952.65028468, "T": "2017-11-30T17:46:00", "BV": 3.3657896}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.42e-05, "C": 6.46e-05, "V": 55334.18831017, "T": "2017-11-30T17:47:00", "BV": 3.56870474}, {"O": 6.457e-05, "H": 6.46e-05, "L": 6.405e-05, "C": 6.423e-05, "V": 59586.37977648, "T": "2017-11-30T17:48:00", "BV": 3.82557459}, {"O": 6.423e-05, "H": 6.45e-05, "L": 6.403e-05, "C": 6.44e-05, "V": 69296.31101947, "T": "2017-11-30T17:49:00", "BV": 4.45609848}, {"O": 6.423e-05, "H": 6.439e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 70286.9197244, "T": "2017-11-30T17:50:00", "BV": 4.50204188}, {"O": 6.4e-05, "H": 6.408e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 44952.48729108, "T": "2017-11-30T17:51:00", "BV": 2.87733111}, {"O": 6.399e-05, "H": 6.53e-05, "L": 6.399e-05, "C": 6.425e-05, "V": 54453.99075549, "T": "2017-11-30T17:52:00", "BV": 3.50316841}, {"O": 6.428e-05, "H": 6.512e-05, "L": 6.396e-05, "C": 6.4e-05, "V": 38131.16060156, "T": "2017-11-30T17:53:00", "BV": 2.45640174}, {"O": 6.398e-05, "H": 6.42e-05, "L": 6.371e-05, "C": 6.378e-05, "V": 57763.54031627, "T": "2017-11-30T17:54:00", "BV": 3.68644481}, {"O": 6.377e-05, "H": 6.4e-05, "L": 6.371e-05, "C": 6.378e-05, "V": 61384.36388958, "T": "2017-11-30T17:55:00", "BV": 3.92413523}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.378e-05, "C": 6.399e-05, "V": 22010.1823927, "T": "2017-11-30T17:56:00", "BV": 1.40810503}, {"O": 6.399e-05, "H": 6.462e-05, "L": 6.395e-05, "C": 6.461e-05, "V": 37581.32348814, "T": "2017-11-30T17:57:00", "BV": 2.41221091}, {"O": 6.424e-05, "H": 6.514e-05, "L": 6.411e-05, "C": 6.435e-05, "V": 66423.69998771, "T": "2017-11-30T17:58:00", "BV": 4.29192139}, {"O": 6.477e-05, "H": 6.477e-05, "L": 6.46e-05, "C": 6.477e-05, "V": 13865.21823884, "T": "2017-11-30T17:59:00", "BV": 0.8974632}, {"O": 6.473e-05, "H": 6.477e-05, "L": 6.433e-05, "C": 6.462e-05, "V": 45645.40309375, "T": "2017-11-30T18:00:00", "BV": 2.94676751}, {"O": 6.43e-05, "H": 6.462e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 41011.84671902, "T": "2017-11-30T18:01:00", "BV": 2.63704463}, {"O": 6.411e-05, "H": 6.48e-05, "L": 6.396e-05, "C": 6.475e-05, "V": 465589.65001059, "T": "2017-11-30T18:02:00", "BV": 30.14150565}, {"O": 6.475e-05, "H": 6.702e-05, "L": 6.475e-05, "C": 6.7e-05, "V": 227897.40483223, "T": "2017-11-30T18:03:00", "BV": 15.02204737}, {"O": 6.7e-05, "H": 6.739e-05, "L": 6.561e-05, "C": 6.703e-05, "V": 137162.95222061, "T": "2017-11-30T18:04:00", "BV": 9.15254018}, {"O": 6.618e-05, "H": 6.899e-05, "L": 6.618e-05, "C": 6.794e-05, "V": 248428.69995148, "T": "2017-11-30T18:05:00", "BV": 16.84745301}, {"O": 6.786e-05, "H": 6.904e-05, "L": 6.728e-05, "C": 6.829e-05, "V": 125299.77600281, "T": "2017-11-30T18:06:00", "BV": 8.57761161}, {"O": 6.829e-05, "H": 6.961e-05, "L": 6.808e-05, "C": 6.961e-05, "V": 93716.05842983, "T": "2017-11-30T18:07:00", "BV": 6.45754065}, {"O": 6.905e-05, "H": 6.97e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 86692.15979904, "T": "2017-11-30T18:08:00", "BV": 5.96166585}, {"O": 6.811e-05, "H": 6.811e-05, "L": 6.602e-05, "C": 6.643e-05, "V": 93564.31856918, "T": "2017-11-30T18:09:00", "BV": 6.29001267}, {"O": 6.646e-05, "H": 6.68e-05, "L": 6.61e-05, "C": 6.611e-05, "V": 52476.35334881, "T": "2017-11-30T18:10:00", "BV": 3.48957915}, {"O": 6.651e-05, "H": 6.658e-05, "L": 6.601e-05, "C": 6.602e-05, "V": 12873.97354276, "T": "2017-11-30T18:11:00", "BV": 0.8511845}, {"O": 6.602e-05, "H": 6.643e-05, "L": 6.521e-05, "C": 6.54e-05, "V": 28242.81908571, "T": "2017-11-30T18:12:00", "BV": 1.85746592}, {"O": 6.537e-05, "H": 6.537e-05, "L": 6.501e-05, "C": 6.53e-05, "V": 67632.80095929, "T": "2017-11-30T18:13:00", "BV": 4.40548521}, {"O": 6.53e-05, "H": 6.602e-05, "L": 6.53e-05, "C": 6.57e-05, "V": 24055.56396921, "T": "2017-11-30T18:14:00", "BV": 1.58156206}, {"O": 6.57e-05, "H": 6.625e-05, "L": 6.57e-05, "C": 6.62e-05, "V": 36872.28844998, "T": "2017-11-30T18:15:00", "BV": 2.43385269}, {"O": 6.627e-05, "H": 6.706e-05, "L": 6.62e-05, "C": 6.69e-05, "V": 63639.89883683, "T": "2017-11-30T18:16:00", "BV": 4.24987207}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.627e-05, "C": 6.67e-05, "V": 26564.97752061, "T": "2017-11-30T18:17:00", "BV": 1.76941648}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.62e-05, "C": 6.65e-05, "V": 20988.28635006, "T": "2017-11-30T18:18:00", "BV": 1.39349487}, {"O": 6.65e-05, "H": 6.674e-05, "L": 6.551e-05, "C": 6.6e-05, "V": 44969.95472335, "T": "2017-11-30T18:19:00", "BV": 2.97302441}, {"O": 6.62e-05, "H": 6.62e-05, "L": 6.554e-05, "C": 6.555e-05, "V": 67074.79950607, "T": "2017-11-30T18:20:00", "BV": 4.41142668}, {"O": 6.555e-05, "H": 6.619e-05, "L": 6.555e-05, "C": 6.596e-05, "V": 11311.93794409, "T": "2017-11-30T18:21:00", "BV": 0.74560063}, {"O": 6.596e-05, "H": 6.65e-05, "L": 6.561e-05, "C": 6.65e-05, "V": 26681.49339011, "T": "2017-11-30T18:22:00", "BV": 1.76335995}, {"O": 6.65e-05, "H": 6.68e-05, "L": 6.65e-05, "C": 6.674e-05, "V": 15954.10678196, "T": "2017-11-30T18:23:00", "BV": 1.06150685}, {"O": 6.674e-05, "H": 6.686e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 8369.40830951, "T": "2017-11-30T18:24:00", "BV": 0.55696474}, {"O": 6.659e-05, "H": 6.659e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 13205.42806007, "T": "2017-11-30T18:25:00", "BV": 0.87726759}, {"O": 6.659e-05, "H": 6.659e-05, "L": 6.64e-05, "C": 6.649e-05, "V": 32609.16365728, "T": "2017-11-30T18:26:00", "BV": 2.16586843}, {"O": 6.649e-05, "H": 6.669e-05, "L": 6.649e-05, "C": 6.669e-05, "V": 8019.69802074, "T": "2017-11-30T18:27:00", "BV": 0.53332531}, {"O": 6.669e-05, "H": 6.67e-05, "L": 6.64e-05, "C": 6.65e-05, "V": 8625.55572714, "T": "2017-11-30T18:28:00", "BV": 0.57414973}, {"O": 6.649e-05, "H": 6.674e-05, "L": 6.64e-05, "C": 6.674e-05, "V": 23938.59651323, "T": "2017-11-30T18:29:00", "BV": 1.59390515}, {"O": 6.674e-05, "H": 6.685e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 33814.7730553, "T": "2017-11-30T18:30:00", "BV": 2.25303884}, {"O": 6.65e-05, "H": 6.686e-05, "L": 6.65e-05, "C": 6.665e-05, "V": 9141.71012562, "T": "2017-11-30T18:31:00", "BV": 0.60906226}, {"O": 6.665e-05, "H": 6.711e-05, "L": 6.651e-05, "C": 6.711e-05, "V": 18838.0508548, "T": "2017-11-30T18:32:00", "BV": 1.25585878}, {"O": 6.665e-05, "H": 6.72e-05, "L": 6.652e-05, "C": 6.711e-05, "V": 14007.79359427, "T": "2017-11-30T18:33:00", "BV": 0.93859284}, {"O": 6.714e-05, "H": 6.75e-05, "L": 6.706e-05, "C": 6.749e-05, "V": 26713.09725154, "T": "2017-11-30T18:34:00", "BV": 1.79593922}, {"O": 6.749e-05, "H": 6.75e-05, "L": 6.706e-05, "C": 6.75e-05, "V": 46898.56282486, "T": "2017-11-30T18:35:00", "BV": 3.15693558}, {"O": 6.75e-05, "H": 6.878e-05, "L": 6.749e-05, "C": 6.799e-05, "V": 42520.57235044, "T": "2017-11-30T18:36:00", "BV": 2.89009055}, {"O": 6.799e-05, "H": 6.819e-05, "L": 6.766e-05, "C": 6.798e-05, "V": 36381.55082084, "T": "2017-11-30T18:37:00", "BV": 2.47253417}, {"O": 6.798e-05, "H": 6.802e-05, "L": 6.798e-05, "C": 6.802e-05, "V": 57833.23255602, "T": "2017-11-30T18:38:00", "BV": 3.93163541}, {"O": 6.802e-05, "H": 6.844e-05, "L": 6.8e-05, "C": 6.811e-05, "V": 19457.6495125, "T": "2017-11-30T18:39:00", "BV": 1.32649365}, {"O": 6.811e-05, "H": 6.85e-05, "L": 6.811e-05, "C": 6.85e-05, "V": 94326.34716183, "T": "2017-11-30T18:40:00", "BV": 6.44659934}, {"O": 6.85e-05, "H": 6.859e-05, "L": 6.844e-05, "C": 6.859e-05, "V": 12033.20923212, "T": "2017-11-30T18:41:00", "BV": 0.82439736}, {"O": 6.855e-05, "H": 6.87e-05, "L": 6.811e-05, "C": 6.858e-05, "V": 88944.05949664, "T": "2017-11-30T18:42:00", "BV": 6.07185616}, {"O": 6.858e-05, "H": 6.88e-05, "L": 6.811e-05, "C": 6.85e-05, "V": 44125.72149853, "T": "2017-11-30T18:43:00", "BV": 3.01499869}, {"O": 6.85e-05, "H": 6.879e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 37786.46961956, "T": "2017-11-30T18:44:00", "BV": 2.58080121}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 53789.68377644, "T": "2017-11-30T18:45:00", "BV": 3.65373244}, {"O": 6.746e-05, "H": 6.746e-05, "L": 6.658e-05, "C": 6.704e-05, "V": 62326.45203005, "T": "2017-11-30T18:46:00", "BV": 4.1681779}, {"O": 6.704e-05, "H": 6.744e-05, "L": 6.666e-05, "C": 6.741e-05, "V": 17828.15591519, "T": "2017-11-30T18:47:00", "BV": 1.19534244}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.708e-05, "C": 6.737e-05, "V": 14662.26597593, "T": "2017-11-30T18:48:00", "BV": 0.98391109}, {"O": 6.709e-05, "H": 6.709e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 25975.36404448, "T": "2017-11-30T18:49:00", "BV": 1.74135802}, {"O": 6.704e-05, "H": 6.743e-05, "L": 6.7e-05, "C": 6.739e-05, "V": 16928.6326667, "T": "2017-11-30T18:50:00", "BV": 1.13583586}, {"O": 6.739e-05, "H": 6.739e-05, "L": 6.665e-05, "C": 6.704e-05, "V": 73889.50936772, "T": "2017-11-30T18:51:00", "BV": 4.96155627}, {"O": 6.728e-05, "H": 6.731e-05, "L": 6.664e-05, "C": 6.724e-05, "V": 25653.68762061, "T": "2017-11-30T18:52:00", "BV": 1.71218776}, {"O": 6.683e-05, "H": 6.721e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 5201.85012113, "T": "2017-11-30T18:53:00", "BV": 0.3478044}, {"O": 6.684e-05, "H": 6.7e-05, "L": 6.684e-05, "C": 6.699e-05, "V": 18788.49662508, "T": "2017-11-30T18:54:00", "BV": 1.25790715}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.683e-05, "C": 6.69e-05, "V": 21093.25998745, "T": "2017-11-30T18:55:00", "BV": 1.41040811}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.684e-05, "C": 6.69e-05, "V": 3832.24932978, "T": "2017-11-30T18:56:00", "BV": 0.25636493}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.683e-05, "C": 6.684e-05, "V": 10424.94603612, "T": "2017-11-30T18:57:00", "BV": 0.69679232}, {"O": 6.685e-05, "H": 6.73e-05, "L": 6.684e-05, "C": 6.73e-05, "V": 5149.11278803, "T": "2017-11-30T18:58:00", "BV": 0.34478683}, {"O": 6.73e-05, "H": 6.799e-05, "L": 6.685e-05, "C": 6.784e-05, "V": 59711.7945392, "T": "2017-11-30T18:59:00", "BV": 4.00478414}, {"O": 6.784e-05, "H": 6.788e-05, "L": 6.736e-05, "C": 6.765e-05, "V": 19180.4202775, "T": "2017-11-30T19:00:00", "BV": 1.29588969}, {"O": 6.785e-05, "H": 6.787e-05, "L": 6.691e-05, "C": 6.779e-05, "V": 38848.80641877, "T": "2017-11-30T19:01:00", "BV": 2.62082741}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.689e-05, "C": 6.7e-05, "V": 8424.11998118, "T": "2017-11-30T19:02:00", "BV": 0.56430302}, {"O": 6.7e-05, "H": 6.705e-05, "L": 6.689e-05, "C": 6.705e-05, "V": 10610.92299941, "T": "2017-11-30T19:03:00", "BV": 0.71087023}, {"O": 6.701e-05, "H": 6.705e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 8582.27342239, "T": "2017-11-30T19:04:00", "BV": 0.57500457}, {"O": 6.689e-05, "H": 6.788e-05, "L": 6.686e-05, "C": 6.701e-05, "V": 19034.51280349, "T": "2017-11-30T19:05:00", "BV": 1.281185}, {"O": 6.7e-05, "H": 6.774e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 17866.09396829, "T": "2017-11-30T19:06:00", "BV": 1.19712391}, {"O": 6.695e-05, "H": 6.696e-05, "L": 6.661e-05, "C": 6.675e-05, "V": 9962.40458326, "T": "2017-11-30T19:07:00", "BV": 0.6659275}, {"O": 6.675e-05, "H": 6.748e-05, "L": 6.663e-05, "C": 6.7e-05, "V": 7515.22317599, "T": "2017-11-30T19:08:00", "BV": 0.50297452}, {"O": 6.7e-05, "H": 6.725e-05, "L": 6.673e-05, "C": 6.674e-05, "V": 8493.12285033, "T": "2017-11-30T19:09:00", "BV": 0.56738348}, {"O": 6.675e-05, "H": 6.709e-05, "L": 6.67e-05, "C": 6.709e-05, "V": 22084.83708565, "T": "2017-11-30T19:10:00", "BV": 1.47675227}, {"O": 6.708e-05, "H": 6.71e-05, "L": 6.67e-05, "C": 6.7e-05, "V": 8389.701709, "T": "2017-11-30T19:11:00", "BV": 0.56081776}, {"O": 6.7e-05, "H": 6.706e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 15358.09561094, "T": "2017-11-30T19:12:00", "BV": 1.0250614}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 23735.97235684, "T": "2017-11-30T19:13:00", "BV": 1.58215682}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 51399.73718987, "T": "2017-11-30T19:14:00", "BV": 3.42365334}, {"O": 6.66e-05, "H": 6.662e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 71906.96371645, "T": "2017-11-30T19:15:00", "BV": 4.79018513}, {"O": 6.66e-05, "H": 6.661e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 6282.92699709, "T": "2017-11-30T19:16:00", "BV": 0.41836939}, {"O": 6.657e-05, "H": 6.657e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 12042.54273067, "T": "2017-11-30T19:17:00", "BV": 0.8012586}, {"O": 6.653e-05, "H": 6.654e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 30165.39500848, "T": "2017-11-30T19:18:00", "BV": 2.00375063}, {"O": 6.628e-05, "H": 6.649e-05, "L": 6.609e-05, "C": 6.609e-05, "V": 31481.76306811, "T": "2017-11-30T19:19:00", "BV": 2.08448735}, {"O": 6.609e-05, "H": 6.648e-05, "L": 6.521e-05, "C": 6.645e-05, "V": 46856.82217316, "T": "2017-11-30T19:20:00", "BV": 3.08312785}, {"O": 6.628e-05, "H": 6.634e-05, "L": 6.517e-05, "C": 6.615e-05, "V": 11412.3430477, "T": "2017-11-30T19:21:00", "BV": 0.74713192}, {"O": 6.561e-05, "H": 6.62e-05, "L": 6.541e-05, "C": 6.561e-05, "V": 18878.81570252, "T": "2017-11-30T19:22:00", "BV": 1.23776496}, {"O": 6.541e-05, "H": 6.541e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 11596.22607213, "T": "2017-11-30T19:23:00", "BV": 0.7584319}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.537e-05, "C": 6.539e-05, "V": 14615.9542859, "T": "2017-11-30T19:24:00", "BV": 0.95560572}, {"O": 6.539e-05, "H": 6.541e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 16379.41193588, "T": "2017-11-30T19:25:00", "BV": 1.07097871}, {"O": 6.541e-05, "H": 6.614e-05, "L": 6.54e-05, "C": 6.596e-05, "V": 12579.48205859, "T": "2017-11-30T19:26:00", "BV": 0.82543301}, {"O": 6.592e-05, "H": 6.6e-05, "L": 6.55e-05, "C": 6.6e-05, "V": 8659.65521286, "T": "2017-11-30T19:27:00", "BV": 0.57059015}, {"O": 6.6e-05, "H": 6.672e-05, "L": 6.559e-05, "C": 6.671e-05, "V": 58912.06860785, "T": "2017-11-30T19:28:00", "BV": 3.90129571}, {"O": 6.607e-05, "H": 6.671e-05, "L": 6.589e-05, "C": 6.671e-05, "V": 17302.94742269, "T": "2017-11-30T19:29:00", "BV": 1.15184448}, {"O": 6.671e-05, "H": 6.7e-05, "L": 6.652e-05, "C": 6.7e-05, "V": 22754.84070934, "T": "2017-11-30T19:30:00", "BV": 1.52062288}, {"O": 6.696e-05, "H": 6.71e-05, "L": 6.696e-05, "C": 6.699e-05, "V": 19990.12804661, "T": "2017-11-30T19:31:00", "BV": 1.3395514}, {"O": 6.699e-05, "H": 6.71e-05, "L": 6.699e-05, "C": 6.71e-05, "V": 13370.41561775, "T": "2017-11-30T19:32:00", "BV": 0.8958657}, {"O": 6.71e-05, "H": 6.715e-05, "L": 6.6e-05, "C": 6.651e-05, "V": 63818.11907702, "T": "2017-11-30T19:33:00", "BV": 4.26223125}, {"O": 6.707e-05, "H": 6.707e-05, "L": 6.65e-05, "C": 6.693e-05, "V": 5869.19331739, "T": "2017-11-30T19:34:00", "BV": 0.39246399}, {"O": 6.687e-05, "H": 6.706e-05, "L": 6.68e-05, "C": 6.705e-05, "V": 3010.02176459, "T": "2017-11-30T19:35:00", "BV": 0.20135688}, {"O": 6.7e-05, "H": 6.72e-05, "L": 6.7e-05, "C": 6.72e-05, "V": 9693.23057147, "T": "2017-11-30T19:36:00", "BV": 0.65033439}, {"O": 6.72e-05, "H": 6.747e-05, "L": 6.706e-05, "C": 6.747e-05, "V": 6802.4125498, "T": "2017-11-30T19:37:00", "BV": 0.457686}, {"O": 6.747e-05, "H": 6.747e-05, "L": 6.666e-05, "C": 6.741e-05, "V": 16729.58503755, "T": "2017-11-30T19:38:00", "BV": 1.12060639}, {"O": 6.719e-05, "H": 6.741e-05, "L": 6.685e-05, "C": 6.74e-05, "V": 17966.23444583, "T": "2017-11-30T19:39:00", "BV": 1.20625515}, {"O": 6.74e-05, "H": 6.741e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 18032.69126152, "T": "2017-11-30T19:40:00", "BV": 1.21294025}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.6e-05, "C": 6.731e-05, "V": 23214.81921245, "T": "2017-11-30T19:41:00", "BV": 1.55144434}, {"O": 6.729e-05, "H": 6.735e-05, "L": 6.65e-05, "C": 6.69e-05, "V": 24464.24851743, "T": "2017-11-30T19:42:00", "BV": 1.63879442}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 23303.33315428, "T": "2017-11-30T19:43:00", "BV": 1.55245906}, {"O": 6.653e-05, "H": 6.723e-05, "L": 6.581e-05, "C": 6.581e-05, "V": 50858.29070003, "T": "2017-11-30T19:44:00", "BV": 3.37147458}, {"O": 6.635e-05, "H": 6.635e-05, "L": 6.585e-05, "C": 6.588e-05, "V": 20169.02850268, "T": "2017-11-30T19:45:00", "BV": 1.33362897}, {"O": 6.589e-05, "H": 6.635e-05, "L": 6.588e-05, "C": 6.635e-05, "V": 12946.17397388, "T": "2017-11-30T19:46:00", "BV": 0.85649595}, {"O": 6.636e-05, "H": 6.699e-05, "L": 6.621e-05, "C": 6.636e-05, "V": 6706.33289662, "T": "2017-11-30T19:47:00", "BV": 0.44668322}, {"O": 6.636e-05, "H": 6.7e-05, "L": 6.636e-05, "C": 6.695e-05, "V": 9902.86036605, "T": "2017-11-30T19:48:00", "BV": 0.66128847}, {"O": 6.654e-05, "H": 6.698e-05, "L": 6.641e-05, "C": 6.694e-05, "V": 18917.84074086, "T": "2017-11-30T19:49:00", "BV": 1.25876109}, {"O": 6.66e-05, "H": 6.698e-05, "L": 6.622e-05, "C": 6.622e-05, "V": 24854.09133572, "T": "2017-11-30T19:50:00", "BV": 1.66052978}, {"O": 6.622e-05, "H": 6.622e-05, "L": 6.58e-05, "C": 6.6e-05, "V": 21419.39549427, "T": "2017-11-30T19:51:00", "BV": 1.41186095}, {"O": 6.6e-05, "H": 6.649e-05, "L": 6.58e-05, "C": 6.648e-05, "V": 9358.73172732, "T": "2017-11-30T19:52:00", "BV": 0.61763604}, {"O": 6.647e-05, "H": 6.657e-05, "L": 6.605e-05, "C": 6.657e-05, "V": 15713.15653646, "T": "2017-11-30T19:53:00", "BV": 1.04434736}, {"O": 6.657e-05, "H": 6.662e-05, "L": 6.582e-05, "C": 6.59e-05, "V": 23199.26550118, "T": "2017-11-30T19:54:00", "BV": 1.53404149}, {"O": 6.582e-05, "H": 6.628e-05, "L": 6.58e-05, "C": 6.628e-05, "V": 8640.37710214, "T": "2017-11-30T19:55:00", "BV": 0.56873346}, {"O": 6.628e-05, "H": 6.65e-05, "L": 6.59e-05, "C": 6.649e-05, "V": 17683.49675041, "T": "2017-11-30T19:56:00", "BV": 1.16848553}, {"O": 6.649e-05, "H": 6.649e-05, "L": 6.591e-05, "C": 6.594e-05, "V": 3558.89552848, "T": "2017-11-30T19:57:00", "BV": 0.23499891}, {"O": 6.634e-05, "H": 6.638e-05, "L": 6.594e-05, "C": 6.594e-05, "V": 9522.96743746, "T": "2017-11-30T19:58:00", "BV": 0.63103799}, {"O": 6.596e-05, "H": 6.597e-05, "L": 6.594e-05, "C": 6.594e-05, "V": 10085.86153802, "T": "2017-11-30T19:59:00", "BV": 0.66516087}, {"O": 6.594e-05, "H": 6.594e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 27979.40893233, "T": "2017-11-30T20:00:00", "BV": 1.84310559}, {"O": 6.569e-05, "H": 6.577e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 8867.72966741, "T": "2017-11-30T20:01:00", "BV": 0.58159423}, {"O": 6.53e-05, "H": 6.534e-05, "L": 6.48e-05, "C": 6.484e-05, "V": 65782.15526238, "T": "2017-11-30T20:02:00", "BV": 4.28010404}, {"O": 6.484e-05, "H": 6.55e-05, "L": 6.484e-05, "C": 6.489e-05, "V": 50980.55354709, "T": "2017-11-30T20:03:00", "BV": 3.31072809}, {"O": 6.489e-05, "H": 6.546e-05, "L": 6.484e-05, "C": 6.545e-05, "V": 17250.17102851, "T": "2017-11-30T20:04:00", "BV": 1.12021329}, {"O": 6.5e-05, "H": 6.548e-05, "L": 6.5e-05, "C": 6.539e-05, "V": 18120.6097195, "T": "2017-11-30T20:05:00", "BV": 1.17889019}, {"O": 6.537e-05, "H": 6.54e-05, "L": 6.484e-05, "C": 6.504e-05, "V": 30490.62457844, "T": "2017-11-30T20:06:00", "BV": 1.98289747}, {"O": 6.53e-05, "H": 6.698e-05, "L": 6.475e-05, "C": 6.541e-05, "V": 280052.58673526, "T": "2017-11-30T20:07:00", "BV": 18.19671984}, {"O": 6.544e-05, "H": 6.59e-05, "L": 6.457e-05, "C": 6.504e-05, "V": 55250.12517811, "T": "2017-11-30T20:08:00", "BV": 3.58800222}, {"O": 6.497e-05, "H": 6.553e-05, "L": 6.452e-05, "C": 6.539e-05, "V": 32111.22937265, "T": "2017-11-30T20:09:00", "BV": 2.08147221}, {"O": 6.534e-05, "H": 6.536e-05, "L": 6.45e-05, "C": 6.484e-05, "V": 9791.05330923, "T": "2017-11-30T20:10:00", "BV": 0.63559064}, {"O": 6.525e-05, "H": 6.525e-05, "L": 6.467e-05, "C": 6.516e-05, "V": 8909.60811165, "T": "2017-11-30T20:11:00", "BV": 0.58000495}, {"O": 6.487e-05, "H": 6.513e-05, "L": 6.456e-05, "C": 6.509e-05, "V": 15756.6275082, "T": "2017-11-30T20:12:00", "BV": 1.02330191}, {"O": 6.505e-05, "H": 6.509e-05, "L": 6.44e-05, "C": 6.509e-05, "V": 9033.8487204, "T": "2017-11-30T20:13:00", "BV": 0.58571799}, {"O": 6.509e-05, "H": 6.509e-05, "L": 6.456e-05, "C": 6.459e-05, "V": 6365.61605675, "T": "2017-11-30T20:14:00", "BV": 0.41244468}, {"O": 6.459e-05, "H": 6.508e-05, "L": 6.456e-05, "C": 6.456e-05, "V": 17049.29279329, "T": "2017-11-30T20:15:00", "BV": 1.10155739}, {"O": 6.458e-05, "H": 6.506e-05, "L": 6.458e-05, "C": 6.464e-05, "V": 30758.75362378, "T": "2017-11-30T20:16:00", "BV": 1.99115101}, {"O": 6.464e-05, "H": 6.5e-05, "L": 6.456e-05, "C": 6.5e-05, "V": 10731.99587295, "T": "2017-11-30T20:17:00", "BV": 0.69360407}, {"O": 6.44e-05, "H": 6.5e-05, "L": 6.44e-05, "C": 6.499e-05, "V": 7440.73668234, "T": "2017-11-30T20:18:00", "BV": 0.4813163}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.43e-05, "C": 6.499e-05, "V": 35330.75492774, "T": "2017-11-30T20:19:00", "BV": 2.28836297}, {"O": 6.496e-05, "H": 6.496e-05, "L": 6.431e-05, "C": 6.457e-05, "V": 4305.07450845, "T": "2017-11-30T20:20:00", "BV": 0.27824547}, {"O": 6.457e-05, "H": 6.487e-05, "L": 6.431e-05, "C": 6.438e-05, "V": 11230.77260922, "T": "2017-11-30T20:21:00", "BV": 0.72450951}, {"O": 6.438e-05, "H": 6.456e-05, "L": 6.438e-05, "C": 6.44e-05, "V": 3084.61233493, "T": "2017-11-30T20:22:00", "BV": 0.19873345}, {"O": 6.44e-05, "H": 6.456e-05, "L": 6.438e-05, "C": 6.455e-05, "V": 6099.21026603, "T": "2017-11-30T20:23:00", "BV": 0.39337725}, {"O": 6.455e-05, "H": 6.455e-05, "L": 6.44e-05, "C": 6.455e-05, "V": 28815.0455497, "T": "2017-11-30T20:24:00", "BV": 1.85614665}, {"O": 6.44e-05, "H": 6.455e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 3967.13362043, "T": "2017-11-30T20:25:00", "BV": 0.25572757}, {"O": 6.441e-05, "H": 6.455e-05, "L": 6.44e-05, "C": 6.455e-05, "V": 8726.00125526, "T": "2017-11-30T20:26:00", "BV": 0.56274781}, {"O": 6.441e-05, "H": 6.455e-05, "L": 6.441e-05, "C": 6.443e-05, "V": 4102.60916443, "T": "2017-11-30T20:27:00", "BV": 0.26434576}, {"O": 6.443e-05, "H": 6.457e-05, "L": 6.44e-05, "C": 6.457e-05, "V": 16328.07155279, "T": "2017-11-30T20:28:00", "BV": 1.05185187}, {"O": 6.475e-05, "H": 6.6e-05, "L": 6.442e-05, "C": 6.511e-05, "V": 43303.19061024, "T": "2017-11-30T20:29:00", "BV": 2.81901223}, {"O": 6.505e-05, "H": 6.6e-05, "L": 6.505e-05, "C": 6.6e-05, "V": 7472.16719254, "T": "2017-11-30T20:30:00", "BV": 0.49276566}, {"O": 6.604e-05, "H": 6.65e-05, "L": 6.601e-05, "C": 6.635e-05, "V": 37679.23200929, "T": "2017-11-30T20:31:00", "BV": 2.49398414}, {"O": 6.649e-05, "H": 6.686e-05, "L": 6.649e-05, "C": 6.666e-05, "V": 8842.80282863, "T": "2017-11-30T20:32:00", "BV": 0.58919699}, {"O": 6.684e-05, "H": 6.692e-05, "L": 6.657e-05, "C": 6.665e-05, "V": 46242.47902015, "T": "2017-11-30T20:33:00", "BV": 3.08316504}, {"O": 6.664e-05, "H": 6.664e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 9704.50139475, "T": "2017-11-30T20:34:00", "BV": 0.645354}, {"O": 6.6e-05, "H": 6.602e-05, "L": 6.552e-05, "C": 6.585e-05, "V": 23830.58788716, "T": "2017-11-30T20:35:00", "BV": 1.57036111}, {"O": 6.585e-05, "H": 6.653e-05, "L": 6.558e-05, "C": 6.572e-05, "V": 20950.8853815, "T": "2017-11-30T20:36:00", "BV": 1.38146826}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.572e-05, "C": 6.572e-05, "V": 3417.43687208, "T": "2017-11-30T20:37:00", "BV": 0.22459392}, {"O": 6.57e-05, "H": 6.588e-05, "L": 6.57e-05, "C": 6.588e-05, "V": 6584.70646511, "T": "2017-11-30T20:38:00", "BV": 0.43316161}, {"O": 6.588e-05, "H": 6.588e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 4390.26148426, "T": "2017-11-30T20:39:00", "BV": 0.28923038}, {"O": 6.588e-05, "H": 6.639e-05, "L": 6.588e-05, "C": 6.637e-05, "V": 4077.0521869, "T": "2017-11-30T20:40:00", "BV": 0.27041604}, {"O": 6.627e-05, "H": 6.627e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 3815.6419235, "T": "2017-11-30T20:41:00", "BV": 0.25190966}, {"O": 6.6e-05, "H": 6.625e-05, "L": 6.6e-05, "C": 6.622e-05, "V": 10654.84153057, "T": "2017-11-30T20:42:00", "BV": 0.70529619}, {"O": 6.622e-05, "H": 6.625e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 20528.977034, "T": "2017-11-30T20:43:00", "BV": 1.35689499}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 11403.34936525, "T": "2017-11-30T20:44:00", "BV": 0.75240507}, {"O": 6.598e-05, "H": 6.598e-05, "L": 6.591e-05, "C": 6.592e-05, "V": 4777.18160861, "T": "2017-11-30T20:45:00", "BV": 0.31502669}, {"O": 6.591e-05, "H": 6.592e-05, "L": 6.59e-05, "C": 6.591e-05, "V": 5650.76615249, "T": "2017-11-30T20:46:00", "BV": 0.37243367}, {"O": 6.592e-05, "H": 6.688e-05, "L": 6.585e-05, "C": 6.62e-05, "V": 48842.11866522, "T": "2017-11-30T20:47:00", "BV": 3.23071616}, {"O": 6.62e-05, "H": 6.701e-05, "L": 6.585e-05, "C": 6.631e-05, "V": 32092.56289005, "T": "2017-11-30T20:48:00", "BV": 2.13892616}, {"O": 6.641e-05, "H": 6.642e-05, "L": 6.628e-05, "C": 6.63e-05, "V": 7474.69660696, "T": "2017-11-30T20:49:00", "BV": 0.49625098}, {"O": 6.63e-05, "H": 6.776e-05, "L": 6.63e-05, "C": 6.648e-05, "V": 96160.34373568, "T": "2017-11-30T20:50:00", "BV": 6.45905988}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.65e-05, "C": 6.69e-05, "V": 31622.16610036, "T": "2017-11-30T20:51:00", "BV": 2.11779862}, {"O": 6.69e-05, "H": 6.746e-05, "L": 6.68e-05, "C": 6.745e-05, "V": 35644.74962926, "T": "2017-11-30T20:52:00", "BV": 2.39416616}, {"O": 6.745e-05, "H": 6.752e-05, "L": 6.703e-05, "C": 6.75e-05, "V": 26717.73481454, "T": "2017-11-30T20:53:00", "BV": 1.80226685}, {"O": 6.75e-05, "H": 6.78e-05, "L": 6.707e-05, "C": 6.78e-05, "V": 60697.16034123, "T": "2017-11-30T20:54:00", "BV": 4.09750659}, {"O": 6.776e-05, "H": 6.79e-05, "L": 6.717e-05, "C": 6.789e-05, "V": 37220.3121367, "T": "2017-11-30T20:55:00", "BV": 2.51592627}, {"O": 6.785e-05, "H": 6.785e-05, "L": 6.75e-05, "C": 6.78e-05, "V": 12816.99890392, "T": "2017-11-30T20:56:00", "BV": 0.86677235}, {"O": 6.775e-05, "H": 6.793e-05, "L": 6.75e-05, "C": 6.793e-05, "V": 47304.59675775, "T": "2017-11-30T20:57:00", "BV": 3.20312414}, {"O": 6.793e-05, "H": 6.837e-05, "L": 6.772e-05, "C": 6.819e-05, "V": 48442.89533205, "T": "2017-11-30T20:58:00", "BV": 3.29826943}, {"O": 6.819e-05, "H": 6.852e-05, "L": 6.819e-05, "C": 6.852e-05, "V": 38901.79020772, "T": "2017-11-30T20:59:00", "BV": 2.65922956}, {"O": 6.848e-05, "H": 6.899e-05, "L": 6.848e-05, "C": 6.899e-05, "V": 41187.37122305, "T": "2017-11-30T21:00:00", "BV": 2.83386857}, {"O": 6.883e-05, "H": 6.899e-05, "L": 6.867e-05, "C": 6.87e-05, "V": 46373.03122187, "T": "2017-11-30T21:01:00", "BV": 3.18963514}, {"O": 6.867e-05, "H": 6.869e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 29760.96223682, "T": "2017-11-30T21:02:00", "BV": 2.03229348}, {"O": 6.813e-05, "H": 6.85e-05, "L": 6.777e-05, "C": 6.81e-05, "V": 34298.48051155, "T": "2017-11-30T21:03:00", "BV": 2.34045545}, {"O": 6.847e-05, "H": 6.847e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 9553.4942704, "T": "2017-11-30T21:04:00", "BV": 0.65290561}, {"O": 6.809e-05, "H": 6.831e-05, "L": 6.807e-05, "C": 6.809e-05, "V": 15041.61196304, "T": "2017-11-30T21:05:00", "BV": 1.02433477}, {"O": 6.813e-05, "H": 6.842e-05, "L": 6.809e-05, "C": 6.815e-05, "V": 20128.88011112, "T": "2017-11-30T21:06:00", "BV": 1.37457969}, {"O": 6.842e-05, "H": 6.843e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 6424.53654459, "T": "2017-11-30T21:07:00", "BV": 0.439591}, {"O": 6.842e-05, "H": 6.843e-05, "L": 6.825e-05, "C": 6.843e-05, "V": 3564.96204517, "T": "2017-11-30T21:08:00", "BV": 0.2437948}, {"O": 6.843e-05, "H": 6.849e-05, "L": 6.83e-05, "C": 6.842e-05, "V": 6508.26732908, "T": "2017-11-30T21:09:00", "BV": 0.44527292}, {"O": 6.843e-05, "H": 6.849e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 30677.41451328, "T": "2017-11-30T21:10:00", "BV": 2.09530008}, {"O": 6.8e-05, "H": 6.83e-05, "L": 6.775e-05, "C": 6.776e-05, "V": 19413.32690183, "T": "2017-11-30T21:11:00", "BV": 1.31962027}, {"O": 6.785e-05, "H": 6.785e-05, "L": 6.774e-05, "C": 6.784e-05, "V": 11311.59225076, "T": "2017-11-30T21:12:00", "BV": 0.76728372}, {"O": 6.784e-05, "H": 6.785e-05, "L": 6.745e-05, "C": 6.745e-05, "V": 10846.35367161, "T": "2017-11-30T21:13:00", "BV": 0.73389364}, {"O": 6.745e-05, "H": 6.773e-05, "L": 6.722e-05, "C": 6.745e-05, "V": 18954.385142, "T": "2017-11-30T21:14:00", "BV": 1.2791934}, {"O": 6.745e-05, "H": 6.8e-05, "L": 6.742e-05, "C": 6.8e-05, "V": 20097.81317497, "T": "2017-11-30T21:15:00", "BV": 1.35950214}, {"O": 6.8e-05, "H": 6.804e-05, "L": 6.746e-05, "C": 6.8e-05, "V": 4578.20027462, "T": "2017-11-30T21:16:00", "BV": 0.31079588}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.756e-05, "C": 6.799e-05, "V": 5742.84645828, "T": "2017-11-30T21:17:00", "BV": 0.39035405}, {"O": 6.78e-05, "H": 6.78e-05, "L": 6.756e-05, "C": 6.759e-05, "V": 18276.31240445, "T": "2017-11-30T21:18:00", "BV": 1.23575297}, {"O": 6.779e-05, "H": 6.8e-05, "L": 6.779e-05, "C": 6.8e-05, "V": 28991.25408406, "T": "2017-11-30T21:19:00", "BV": 1.96645939}, {"O": 6.8e-05, "H": 6.83e-05, "L": 6.8e-05, "C": 6.81e-05, "V": 37973.22904119, "T": "2017-11-30T21:20:00", "BV": 2.58489852}, {"O": 6.811e-05, "H": 6.831e-05, "L": 6.811e-05, "C": 6.831e-05, "V": 31979.08742187, "T": "2017-11-30T21:21:00", "BV": 2.18214512}, {"O": 6.831e-05, "H": 6.85e-05, "L": 6.83e-05, "C": 6.849e-05, "V": 13167.98396858, "T": "2017-11-30T21:22:00", "BV": 0.90090753}, {"O": 6.849e-05, "H": 6.85e-05, "L": 6.831e-05, "C": 6.832e-05, "V": 33629.82824704, "T": "2017-11-30T21:23:00", "BV": 2.30118715}, {"O": 6.832e-05, "H": 6.859e-05, "L": 6.832e-05, "C": 6.859e-05, "V": 58859.75811049, "T": "2017-11-30T21:24:00", "BV": 4.02524174}, {"O": 6.832e-05, "H": 6.852e-05, "L": 6.832e-05, "C": 6.852e-05, "V": 16175.78493266, "T": "2017-11-30T21:25:00", "BV": 1.10627035}, {"O": 6.85e-05, "H": 6.88e-05, "L": 6.832e-05, "C": 6.877e-05, "V": 75300.24237895, "T": "2017-11-30T21:26:00", "BV": 5.16147976}, {"O": 6.856e-05, "H": 6.887e-05, "L": 6.85e-05, "C": 6.887e-05, "V": 14462.34792484, "T": "2017-11-30T21:27:00", "BV": 0.99380416}, {"O": 6.887e-05, "H": 6.9e-05, "L": 6.86e-05, "C": 6.9e-05, "V": 29347.57823387, "T": "2017-11-30T21:28:00", "BV": 2.02185002}, {"O": 6.9e-05, "H": 6.946e-05, "L": 6.895e-05, "C": 6.9e-05, "V": 86332.68185397, "T": "2017-11-30T21:29:00", "BV": 5.97570205}, {"O": 6.9e-05, "H": 6.949e-05, "L": 6.9e-05, "C": 6.904e-05, "V": 61496.31231937, "T": "2017-11-30T21:30:00", "BV": 4.26023405}, {"O": 6.904e-05, "H": 6.944e-05, "L": 6.904e-05, "C": 6.91e-05, "V": 37684.41276655, "T": "2017-11-30T21:31:00", "BV": 2.61144407}, {"O": 6.938e-05, "H": 6.95e-05, "L": 6.93e-05, "C": 6.949e-05, "V": 31088.97497707, "T": "2017-11-30T21:32:00", "BV": 2.15894291}, {"O": 6.94e-05, "H": 6.976e-05, "L": 6.932e-05, "C": 6.976e-05, "V": 95271.89238035, "T": "2017-11-30T21:33:00", "BV": 6.61234719}, {"O": 6.976e-05, "H": 7.019e-05, "L": 6.965e-05, "C": 7.019e-05, "V": 134430.22644488, "T": "2017-11-30T21:34:00", "BV": 9.40684613}, {"O": 7.019e-05, "H": 7.1e-05, "L": 7.01e-05, "C": 7.1e-05, "V": 154033.04668988, "T": "2017-11-30T21:35:00", "BV": 10.89732574}, {"O": 7.1e-05, "H": 7.156e-05, "L": 7.096e-05, "C": 7.155e-05, "V": 109316.88397865, "T": "2017-11-30T21:36:00", "BV": 7.78564465}, {"O": 7.156e-05, "H": 7.199e-05, "L": 7.05e-05, "C": 7.1e-05, "V": 159662.75053398, "T": "2017-11-30T21:37:00", "BV": 11.42704383}, {"O": 7.087e-05, "H": 7.1e-05, "L": 6.93e-05, "C": 6.958e-05, "V": 162276.45445936, "T": "2017-11-30T21:38:00", "BV": 11.35107966}, {"O": 6.958e-05, "H": 7.001e-05, "L": 6.95e-05, "C": 6.953e-05, "V": 118886.73304012, "T": "2017-11-30T21:39:00", "BV": 8.29243077}, {"O": 6.972e-05, "H": 6.972e-05, "L": 6.9e-05, "C": 6.957e-05, "V": 78404.26779025, "T": "2017-11-30T21:40:00", "BV": 5.43974252}, {"O": 6.9e-05, "H": 6.98e-05, "L": 6.9e-05, "C": 6.93e-05, "V": 49132.99307841, "T": "2017-11-30T21:41:00", "BV": 3.40211743}, {"O": 6.958e-05, "H": 6.959e-05, "L": 6.923e-05, "C": 6.958e-05, "V": 131365.4889208, "T": "2017-11-30T21:42:00", "BV": 9.12808282}, {"O": 6.959e-05, "H": 6.999e-05, "L": 6.958e-05, "C": 6.98e-05, "V": 49738.01318139, "T": "2017-11-30T21:43:00", "BV": 3.47260331}, {"O": 6.998e-05, "H": 6.998e-05, "L": 6.98e-05, "C": 6.989e-05, "V": 59331.06070604, "T": "2017-11-30T21:44:00", "BV": 4.14286432}, {"O": 6.989e-05, "H": 6.995e-05, "L": 6.945e-05, "C": 6.989e-05, "V": 19477.9022745, "T": "2017-11-30T21:45:00", "BV": 1.35958092}, {"O": 6.951e-05, "H": 6.985e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 62741.57923499, "T": "2017-11-30T21:46:00", "BV": 4.33944642}, {"O": 6.921e-05, "H": 6.921e-05, "L": 6.88e-05, "C": 6.903e-05, "V": 96996.92392773, "T": "2017-11-30T21:47:00", "BV": 6.68448157}, {"O": 6.903e-05, "H": 6.903e-05, "L": 6.88e-05, "C": 6.882e-05, "V": 35446.33458893, "T": "2017-11-30T21:48:00", "BV": 2.44349141}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.805e-05, "C": 6.817e-05, "V": 29192.40869339, "T": "2017-11-30T21:49:00", "BV": 1.99908085}, {"O": 6.848e-05, "H": 6.864e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 22039.73910839, "T": "2017-11-30T21:50:00", "BV": 1.50791971}, {"O": 6.815e-05, "H": 6.849e-05, "L": 6.8e-05, "C": 6.815e-05, "V": 16347.98120653, "T": "2017-11-30T21:51:00", "BV": 1.11405517}, {"O": 6.815e-05, "H": 6.815e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 70078.60406891, "T": "2017-11-30T21:52:00", "BV": 4.76351315}, {"O": 6.785e-05, "H": 6.785e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 62466.91737588, "T": "2017-11-30T21:53:00", "BV": 4.22121198}, {"O": 6.758e-05, "H": 6.766e-05, "L": 6.7e-05, "C": 6.731e-05, "V": 55727.52564841, "T": "2017-11-30T21:54:00", "BV": 3.75458007}, {"O": 6.731e-05, "H": 6.75e-05, "L": 6.684e-05, "C": 6.73e-05, "V": 109035.01888583, "T": "2017-11-30T21:55:00", "BV": 7.33197917}, {"O": 6.749e-05, "H": 6.8e-05, "L": 6.701e-05, "C": 6.784e-05, "V": 55880.0236341, "T": "2017-11-30T21:56:00", "BV": 3.77873438}, {"O": 6.784e-05, "H": 6.83e-05, "L": 6.751e-05, "C": 6.798e-05, "V": 71948.94217784, "T": "2017-11-30T21:57:00", "BV": 4.88453445}, {"O": 6.756e-05, "H": 6.848e-05, "L": 6.749e-05, "C": 6.829e-05, "V": 52448.02027357, "T": "2017-11-30T21:58:00", "BV": 3.56450459}, {"O": 6.826e-05, "H": 6.885e-05, "L": 6.826e-05, "C": 6.885e-05, "V": 52170.51005696, "T": "2017-11-30T21:59:00", "BV": 3.5772403}, {"O": 6.856e-05, "H": 6.931e-05, "L": 6.856e-05, "C": 6.885e-05, "V": 26257.44453699, "T": "2017-11-30T22:00:00", "BV": 1.80819776}, {"O": 6.93e-05, "H": 6.931e-05, "L": 6.87e-05, "C": 6.892e-05, "V": 29675.27488944, "T": "2017-11-30T22:01:00", "BV": 2.0447661}, {"O": 6.918e-05, "H": 6.929e-05, "L": 6.892e-05, "C": 6.918e-05, "V": 37420.77403907, "T": "2017-11-30T22:02:00", "BV": 2.58544208}, {"O": 6.892e-05, "H": 6.892e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 50353.36458035, "T": "2017-11-30T22:03:00", "BV": 3.45775929}, {"O": 6.81e-05, "H": 6.85e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 34533.18782632, "T": "2017-11-30T22:04:00", "BV": 2.35000375}, {"O": 6.782e-05, "H": 6.832e-05, "L": 6.739e-05, "C": 6.783e-05, "V": 35391.9333962, "T": "2017-11-30T22:05:00", "BV": 2.39280038}, {"O": 6.742e-05, "H": 6.786e-05, "L": 6.742e-05, "C": 6.762e-05, "V": 8901.64841668, "T": "2017-11-30T22:06:00", "BV": 0.60269458}, {"O": 6.762e-05, "H": 6.799e-05, "L": 6.762e-05, "C": 6.762e-05, "V": 21249.26153574, "T": "2017-11-30T22:07:00", "BV": 1.4395925}, {"O": 6.799e-05, "H": 6.85e-05, "L": 6.78e-05, "C": 6.803e-05, "V": 14418.61033509, "T": "2017-11-30T22:08:00", "BV": 0.98067571}, {"O": 6.8e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 29433.28056662, "T": "2017-11-30T22:09:00", "BV": 2.00895006}, {"O": 6.8e-05, "H": 6.825e-05, "L": 6.792e-05, "C": 6.799e-05, "V": 35936.5180888, "T": "2017-11-30T22:10:00", "BV": 2.44374587}, {"O": 6.799e-05, "H": 6.8e-05, "L": 6.792e-05, "C": 6.8e-05, "V": 29162.4378178, "T": "2017-11-30T22:11:00", "BV": 1.98292093}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.762e-05, "C": 6.799e-05, "V": 20332.26209818, "T": "2017-11-30T22:12:00", "BV": 1.3809991}, {"O": 6.799e-05, "H": 6.799e-05, "L": 6.762e-05, "C": 6.763e-05, "V": 16285.64482332, "T": "2017-11-30T22:13:00", "BV": 1.10349583}, {"O": 6.762e-05, "H": 6.77e-05, "L": 6.762e-05, "C": 6.763e-05, "V": 45924.6475733, "T": "2017-11-30T22:14:00", "BV": 3.10551916}, {"O": 6.763e-05, "H": 6.797e-05, "L": 6.75e-05, "C": 6.797e-05, "V": 8450.5320538, "T": "2017-11-30T22:15:00", "BV": 0.57269548}, {"O": 6.794e-05, "H": 6.825e-05, "L": 6.79e-05, "C": 6.808e-05, "V": 25925.85729531, "T": "2017-11-30T22:16:00", "BV": 1.76187624}, {"O": 6.825e-05, "H": 6.897e-05, "L": 6.825e-05, "C": 6.895e-05, "V": 33982.92171385, "T": "2017-11-30T22:17:00", "BV": 2.33648104}, {"O": 6.895e-05, "H": 6.9e-05, "L": 6.826e-05, "C": 6.885e-05, "V": 18125.96248911, "T": "2017-11-30T22:18:00", "BV": 1.24754647}, {"O": 6.876e-05, "H": 6.93e-05, "L": 6.876e-05, "C": 6.894e-05, "V": 28822.69684014, "T": "2017-11-30T22:19:00", "BV": 1.99069031}, {"O": 6.93e-05, "H": 6.93e-05, "L": 6.827e-05, "C": 6.903e-05, "V": 64495.56129847, "T": "2017-11-30T22:20:00", "BV": 4.45461565}, {"O": 6.901e-05, "H": 6.903e-05, "L": 6.8e-05, "C": 6.903e-05, "V": 54996.2013046, "T": "2017-11-30T22:21:00", "BV": 3.77233445}, {"O": 6.903e-05, "H": 6.942e-05, "L": 6.902e-05, "C": 6.934e-05, "V": 50074.77974527, "T": "2017-11-30T22:22:00", "BV": 3.46958735}, {"O": 6.934e-05, "H": 6.99e-05, "L": 6.934e-05, "C": 6.968e-05, "V": 86197.96172711, "T": "2017-11-30T22:23:00", "BV": 5.99816592}, {"O": 6.968e-05, "H": 6.991e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 111294.04949968, "T": "2017-11-30T22:24:00", "BV": 7.75322569}, {"O": 6.936e-05, "H": 6.969e-05, "L": 6.935e-05, "C": 6.969e-05, "V": 15897.85988962, "T": "2017-11-30T22:25:00", "BV": 1.10536131}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.859e-05, "C": 6.883e-05, "V": 41718.09855807, "T": "2017-11-30T22:26:00", "BV": 2.88573185}, {"O": 6.88e-05, "H": 6.913e-05, "L": 6.862e-05, "C": 6.88e-05, "V": 33193.78320247, "T": "2017-11-30T22:27:00", "BV": 2.28250416}, {"O": 6.88e-05, "H": 6.91e-05, "L": 6.81e-05, "C": 6.886e-05, "V": 25939.65949677, "T": "2017-11-30T22:28:00", "BV": 1.78011149}, {"O": 6.886e-05, "H": 6.888e-05, "L": 6.81e-05, "C": 6.82e-05, "V": 28204.25975006, "T": "2017-11-30T22:29:00", "BV": 1.92465043}, {"O": 6.816e-05, "H": 6.881e-05, "L": 6.79e-05, "C": 6.83e-05, "V": 61177.25977504, "T": "2017-11-30T22:30:00", "BV": 4.17297189}, {"O": 6.804e-05, "H": 6.84e-05, "L": 6.804e-05, "C": 6.839e-05, "V": 34029.91115567, "T": "2017-11-30T22:31:00", "BV": 2.32267903}, {"O": 6.83e-05, "H": 6.833e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 38318.10650434, "T": "2017-11-30T22:32:00", "BV": 2.60834475}, {"O": 6.804e-05, "H": 6.804e-05, "L": 6.78e-05, "C": 6.783e-05, "V": 46869.23771724, "T": "2017-11-30T22:33:00", "BV": 3.17963151}, {"O": 6.789e-05, "H": 6.864e-05, "L": 6.781e-05, "C": 6.812e-05, "V": 15657.39022428, "T": "2017-11-30T22:34:00", "BV": 1.06751062}, {"O": 6.812e-05, "H": 6.869e-05, "L": 6.812e-05, "C": 6.869e-05, "V": 13703.51550739, "T": "2017-11-30T22:35:00", "BV": 0.93794761}, {"O": 6.869e-05, "H": 6.925e-05, "L": 6.859e-05, "C": 6.876e-05, "V": 61488.78733426, "T": "2017-11-30T22:36:00", "BV": 4.22433791}, {"O": 6.876e-05, "H": 6.931e-05, "L": 6.854e-05, "C": 6.896e-05, "V": 31800.48201116, "T": "2017-11-30T22:37:00", "BV": 2.18974923}, {"O": 6.898e-05, "H": 6.898e-05, "L": 6.851e-05, "C": 6.851e-05, "V": 17971.05755959, "T": "2017-11-30T22:38:00", "BV": 1.23850584}, {"O": 6.851e-05, "H": 6.896e-05, "L": 6.851e-05, "C": 6.86e-05, "V": 12379.82052898, "T": "2017-11-30T22:39:00", "BV": 0.84954831}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 18006.91765167, "T": "2017-11-30T22:40:00", "BV": 1.23406524}, {"O": 6.85e-05, "H": 6.883e-05, "L": 6.85e-05, "C": 6.851e-05, "V": 24137.45739567, "T": "2017-11-30T22:41:00", "BV": 1.65513424}, {"O": 6.851e-05, "H": 6.882e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 15164.86398956, "T": "2017-11-30T22:42:00", "BV": 1.03937251}, {"O": 6.85e-05, "H": 6.875e-05, "L": 6.85e-05, "C": 6.875e-05, "V": 1831.70189637, "T": "2017-11-30T22:43:00", "BV": 0.12567806}, {"O": 6.851e-05, "H": 6.875e-05, "L": 6.85e-05, "C": 6.875e-05, "V": 15733.754049, "T": "2017-11-30T22:44:00", "BV": 1.08019993}, {"O": 6.85e-05, "H": 6.878e-05, "L": 6.85e-05, "C": 6.854e-05, "V": 27241.9009995, "T": "2017-11-30T22:45:00", "BV": 1.86675033}, {"O": 6.852e-05, "H": 6.854e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 25391.91467572, "T": "2017-11-30T22:46:00", "BV": 1.73991658}, {"O": 6.85e-05, "H": 6.852e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 65676.89816856, "T": "2017-11-30T22:47:00", "BV": 4.49679631}, {"O": 6.846e-05, "H": 6.846e-05, "L": 6.8e-05, "C": 6.835e-05, "V": 72471.64716401, "T": "2017-11-30T22:48:00", "BV": 4.93261736}, {"O": 6.835e-05, "H": 6.838e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 21877.89159118, "T": "2017-11-30T22:49:00", "BV": 1.48924436}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.791e-05, "C": 6.796e-05, "V": 9906.93845905, "T": "2017-11-30T22:50:00", "BV": 0.67342131}, {"O": 6.799e-05, "H": 6.83e-05, "L": 6.745e-05, "C": 6.752e-05, "V": 70129.28832802, "T": "2017-11-30T22:51:00", "BV": 4.76093362}, {"O": 6.752e-05, "H": 6.8e-05, "L": 6.7e-05, "C": 6.763e-05, "V": 81292.38754963, "T": "2017-11-30T22:52:00", "BV": 5.46489568}, {"O": 6.763e-05, "H": 6.763e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 31398.85286509, "T": "2017-11-30T22:53:00", "BV": 2.11714062}, {"O": 6.718e-05, "H": 6.732e-05, "L": 6.703e-05, "C": 6.732e-05, "V": 31759.76975525, "T": "2017-11-30T22:54:00", "BV": 2.13351458}, {"O": 6.718e-05, "H": 6.732e-05, "L": 6.702e-05, "C": 6.717e-05, "V": 16208.84752617, "T": "2017-11-30T22:55:00", "BV": 1.08807012}, {"O": 6.717e-05, "H": 6.732e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 41739.03641772, "T": "2017-11-30T22:56:00", "BV": 2.80072326}, {"O": 6.7e-05, "H": 6.783e-05, "L": 6.68e-05, "C": 6.782e-05, "V": 23699.07175288, "T": "2017-11-30T22:57:00", "BV": 1.5985631}, {"O": 6.783e-05, "H": 6.84e-05, "L": 6.783e-05, "C": 6.84e-05, "V": 26353.95011427, "T": "2017-11-30T22:58:00", "BV": 1.79655092}, {"O": 6.8e-05, "H": 6.84e-05, "L": 6.8e-05, "C": 6.835e-05, "V": 13204.98387946, "T": "2017-11-30T22:59:00", "BV": 0.90221993}, {"O": 6.805e-05, "H": 6.838e-05, "L": 6.8e-05, "C": 6.804e-05, "V": 22784.7222803, "T": "2017-11-30T23:00:00", "BV": 1.55125971}, {"O": 6.804e-05, "H": 6.831e-05, "L": 6.796e-05, "C": 6.799e-05, "V": 48329.62059247, "T": "2017-11-30T23:01:00", "BV": 3.2899981}, {"O": 6.8e-05, "H": 6.834e-05, "L": 6.799e-05, "C": 6.83e-05, "V": 24936.30949092, "T": "2017-11-30T23:02:00", "BV": 1.69869862}, {"O": 6.829e-05, "H": 6.83e-05, "L": 6.804e-05, "C": 6.828e-05, "V": 7821.27698069, "T": "2017-11-30T23:03:00", "BV": 0.53257589}, {"O": 6.82e-05, "H": 6.826e-05, "L": 6.805e-05, "C": 6.819e-05, "V": 26606.46598645, "T": "2017-11-30T23:04:00", "BV": 1.81352679}, {"O": 6.806e-05, "H": 6.819e-05, "L": 6.799e-05, "C": 6.8e-05, "V": 11719.59221136, "T": "2017-11-30T23:05:00", "BV": 0.79750944}, {"O": 6.8e-05, "H": 6.808e-05, "L": 6.797e-05, "C": 6.797e-05, "V": 38360.42404682, "T": "2017-11-30T23:06:00", "BV": 2.60969991}, {"O": 6.797e-05, "H": 6.797e-05, "L": 6.701e-05, "C": 6.783e-05, "V": 38405.66108672, "T": "2017-11-30T23:07:00", "BV": 2.5937709}, {"O": 6.755e-05, "H": 6.78e-05, "L": 6.715e-05, "C": 6.715e-05, "V": 17675.11991687, "T": "2017-11-30T23:08:00", "BV": 1.19070735}, {"O": 6.715e-05, "H": 6.733e-05, "L": 6.715e-05, "C": 6.717e-05, "V": 47201.40799461, "T": "2017-11-30T23:09:00", "BV": 3.17130097}, {"O": 6.71e-05, "H": 6.733e-05, "L": 6.673e-05, "C": 6.733e-05, "V": 27385.1965993, "T": "2017-11-30T23:10:00", "BV": 1.83254401}, {"O": 6.733e-05, "H": 6.733e-05, "L": 6.647e-05, "C": 6.647e-05, "V": 76627.60315076, "T": "2017-11-30T23:11:00", "BV": 5.11370316}, {"O": 6.681e-05, "H": 6.685e-05, "L": 6.629e-05, "C": 6.664e-05, "V": 13482.8963006, "T": "2017-11-30T23:12:00", "BV": 0.89814997}, {"O": 6.629e-05, "H": 6.629e-05, "L": 6.55e-05, "C": 6.559e-05, "V": 45073.65946815, "T": "2017-11-30T23:13:00", "BV": 2.96349406}, {"O": 6.55e-05, "H": 6.56e-05, "L": 6.501e-05, "C": 6.536e-05, "V": 88965.45200936, "T": "2017-11-30T23:14:00", "BV": 5.80445611}, {"O": 6.536e-05, "H": 6.584e-05, "L": 6.51e-05, "C": 6.55e-05, "V": 42135.82142535, "T": "2017-11-30T23:15:00", "BV": 2.75123234}, {"O": 6.519e-05, "H": 6.634e-05, "L": 6.519e-05, "C": 6.629e-05, "V": 65370.49788839, "T": "2017-11-30T23:16:00", "BV": 4.30521049}, {"O": 6.636e-05, "H": 6.66e-05, "L": 6.603e-05, "C": 6.633e-05, "V": 38395.27211432, "T": "2017-11-30T23:17:00", "BV": 2.55150327}, {"O": 6.65e-05, "H": 6.685e-05, "L": 6.65e-05, "C": 6.659e-05, "V": 30264.34743564, "T": "2017-11-30T23:18:00", "BV": 2.01777242}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.651e-05, "C": 6.657e-05, "V": 40354.57883783, "T": "2017-11-30T23:19:00", "BV": 2.68760709}, {"O": 6.651e-05, "H": 6.656e-05, "L": 6.583e-05, "C": 6.629e-05, "V": 13083.29834765, "T": "2017-11-30T23:20:00", "BV": 0.86783603}, {"O": 6.618e-05, "H": 6.628e-05, "L": 6.58e-05, "C": 6.617e-05, "V": 18145.32458215, "T": "2017-11-30T23:21:00", "BV": 1.19717972}, {"O": 6.617e-05, "H": 6.62e-05, "L": 6.563e-05, "C": 6.563e-05, "V": 31660.49845978, "T": "2017-11-30T23:22:00", "BV": 2.08888096}, {"O": 6.563e-05, "H": 6.563e-05, "L": 6.52e-05, "C": 6.563e-05, "V": 28634.43401784, "T": "2017-11-30T23:23:00", "BV": 1.87339669}, {"O": 6.563e-05, "H": 6.599e-05, "L": 6.52e-05, "C": 6.593e-05, "V": 11130.66094006, "T": "2017-11-30T23:24:00", "BV": 0.72810548}, {"O": 6.551e-05, "H": 6.563e-05, "L": 6.55e-05, "C": 6.552e-05, "V": 97744.92613477, "T": "2017-11-30T23:25:00", "BV": 6.40335725}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.542e-05, "C": 6.56e-05, "V": 37719.04791924, "T": "2017-11-30T23:26:00", "BV": 2.47142793}, {"O": 6.542e-05, "H": 6.56e-05, "L": 6.542e-05, "C": 6.558e-05, "V": 36943.38737776, "T": "2017-11-30T23:27:00", "BV": 2.41849267}, {"O": 6.55e-05, "H": 6.598e-05, "L": 6.55e-05, "C": 6.598e-05, "V": 18210.83414905, "T": "2017-11-30T23:28:00", "BV": 1.1943614}, {"O": 6.562e-05, "H": 6.613e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 32670.60714589, "T": "2017-11-30T23:29:00", "BV": 2.14657053}, {"O": 6.601e-05, "H": 6.601e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 35619.61875889, "T": "2017-11-30T23:30:00", "BV": 2.33551157}, {"O": 6.53e-05, "H": 6.557e-05, "L": 6.52e-05, "C": 6.531e-05, "V": 20899.68229574, "T": "2017-11-30T23:31:00", "BV": 1.3685188}, {"O": 6.532e-05, "H": 6.557e-05, "L": 6.532e-05, "C": 6.557e-05, "V": 16802.46278632, "T": "2017-11-30T23:32:00", "BV": 1.09867893}, {"O": 6.54e-05, "H": 6.557e-05, "L": 6.501e-05, "C": 6.557e-05, "V": 29916.36876208, "T": "2017-11-30T23:33:00", "BV": 1.95702719}, {"O": 6.557e-05, "H": 6.617e-05, "L": 6.557e-05, "C": 6.61e-05, "V": 8343.72358902, "T": "2017-11-30T23:34:00", "BV": 0.55121223}, {"O": 6.61e-05, "H": 6.629e-05, "L": 6.606e-05, "C": 6.629e-05, "V": 12410.36354714, "T": "2017-11-30T23:35:00", "BV": 0.82056559}, {"O": 6.61e-05, "H": 6.637e-05, "L": 6.61e-05, "C": 6.637e-05, "V": 6646.34158941, "T": "2017-11-30T23:36:00", "BV": 0.44033051}, {"O": 6.637e-05, "H": 6.652e-05, "L": 6.637e-05, "C": 6.652e-05, "V": 24372.54658131, "T": "2017-11-30T23:37:00", "BV": 1.61987907}, {"O": 6.638e-05, "H": 6.653e-05, "L": 6.605e-05, "C": 6.612e-05, "V": 23274.91284337, "T": "2017-11-30T23:38:00", "BV": 1.5401421}, {"O": 6.612e-05, "H": 6.612e-05, "L": 6.6e-05, "C": 6.61e-05, "V": 17879.97107661, "T": "2017-11-30T23:39:00", "BV": 1.18119396}, {"O": 6.611e-05, "H": 6.671e-05, "L": 6.611e-05, "C": 6.671e-05, "V": 16755.8455985, "T": "2017-11-30T23:40:00", "BV": 1.11593741}, {"O": 6.653e-05, "H": 6.751e-05, "L": 6.653e-05, "C": 6.745e-05, "V": 28055.30844805, "T": "2017-11-30T23:41:00", "BV": 1.88128085}, {"O": 6.708e-05, "H": 6.708e-05, "L": 6.6e-05, "C": 6.612e-05, "V": 115097.68518137, "T": "2017-11-30T23:42:00", "BV": 7.63765534}, {"O": 6.632e-05, "H": 6.695e-05, "L": 6.632e-05, "C": 6.669e-05, "V": 16331.63793468, "T": "2017-11-30T23:43:00", "BV": 1.08742642}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.667e-05, "C": 6.669e-05, "V": 2939.68614205, "T": "2017-11-30T23:44:00", "BV": 0.1960147}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.613e-05, "C": 6.613e-05, "V": 11503.52581375, "T": "2017-11-30T23:45:00", "BV": 0.764977}, {"O": 6.616e-05, "H": 6.653e-05, "L": 6.5e-05, "C": 6.593e-05, "V": 216771.46032758, "T": "2017-11-30T23:46:00", "BV": 14.16871437}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.532e-05, "C": 6.569e-05, "V": 12825.28156003, "T": "2017-11-30T23:47:00", "BV": 0.83874494}, {"O": 6.568e-05, "H": 6.59e-05, "L": 6.5e-05, "C": 6.558e-05, "V": 63137.09346833, "T": "2017-11-30T23:48:00", "BV": 4.12590071}, {"O": 6.568e-05, "H": 6.568e-05, "L": 6.509e-05, "C": 6.564e-05, "V": 10014.85632671, "T": "2017-11-30T23:49:00", "BV": 0.65625859}, {"O": 6.55e-05, "H": 6.567e-05, "L": 6.503e-05, "C": 6.55e-05, "V": 8995.41668589, "T": "2017-11-30T23:50:00", "BV": 0.58753126}, {"O": 6.503e-05, "H": 6.55e-05, "L": 6.502e-05, "C": 6.546e-05, "V": 18698.23802024, "T": "2017-11-30T23:51:00", "BV": 1.21933036}, {"O": 6.546e-05, "H": 6.6e-05, "L": 6.46e-05, "C": 6.517e-05, "V": 76410.61130476, "T": "2017-11-30T23:52:00", "BV": 4.99279423}, {"O": 6.523e-05, "H": 6.57e-05, "L": 6.52e-05, "C": 6.566e-05, "V": 13597.73062236, "T": "2017-11-30T23:53:00", "BV": 0.88956723}, {"O": 6.566e-05, "H": 6.643e-05, "L": 6.563e-05, "C": 6.615e-05, "V": 25885.36195754, "T": "2017-11-30T23:54:00", "BV": 1.71017964}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 22536.09627257, "T": "2017-11-30T23:55:00", "BV": 1.48907273}, {"O": 6.595e-05, "H": 6.615e-05, "L": 6.572e-05, "C": 6.572e-05, "V": 21400.18300043, "T": "2017-11-30T23:56:00", "BV": 1.41124407}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 9203.12059308, "T": "2017-11-30T23:57:00", "BV": 0.60494872}, {"O": 6.57e-05, "H": 6.572e-05, "L": 6.555e-05, "C": 6.572e-05, "V": 7947.20976983, "T": "2017-11-30T23:58:00", "BV": 0.52189564}, {"O": 6.555e-05, "H": 6.572e-05, "L": 6.543e-05, "C": 6.572e-05, "V": 16247.42481089, "T": "2017-11-30T23:59:00", "BV": 1.06586188}, {"O": 6.543e-05, "H": 6.543e-05, "L": 6.534e-05, "C": 6.534e-05, "V": 7868.34896052, "T": "2017-12-01T00:00:00", "BV": 0.51476555}, {"O": 6.534e-05, "H": 6.534e-05, "L": 6.512e-05, "C": 6.513e-05, "V": 12154.49086982, "T": "2017-12-01T00:01:00", "BV": 0.79195404}, {"O": 6.523e-05, "H": 6.542e-05, "L": 6.471e-05, "C": 6.49e-05, "V": 41391.79814403, "T": "2017-12-01T00:02:00", "BV": 2.69259381}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 30768.78529851, "T": "2017-12-01T00:03:00", "BV": 1.98863488}, {"O": 6.43e-05, "H": 6.483e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 42942.15589656, "T": "2017-12-01T00:04:00", "BV": 2.75912871}, {"O": 6.414e-05, "H": 6.42e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 79292.67346614, "T": "2017-12-01T00:05:00", "BV": 5.07611884}, {"O": 6.395e-05, "H": 6.396e-05, "L": 6.39e-05, "C": 6.395e-05, "V": 20028.33380539, "T": "2017-12-01T00:06:00", "BV": 1.28032761}, {"O": 6.39e-05, "H": 6.395e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 12441.68121678, "T": "2017-12-01T00:07:00", "BV": 0.79536494}, {"O": 6.39e-05, "H": 6.394e-05, "L": 6.315e-05, "C": 6.325e-05, "V": 81708.4423052, "T": "2017-12-01T00:08:00", "BV": 5.18734536}, {"O": 6.315e-05, "H": 6.367e-05, "L": 6.3e-05, "C": 6.33e-05, "V": 67910.73051149, "T": "2017-12-01T00:09:00", "BV": 4.28788756}, {"O": 6.317e-05, "H": 6.367e-05, "L": 6.3e-05, "C": 6.36e-05, "V": 53441.87817596, "T": "2017-12-01T00:10:00", "BV": 3.38581621}, {"O": 6.357e-05, "H": 6.389e-05, "L": 6.33e-05, "C": 6.385e-05, "V": 41872.97279328, "T": "2017-12-01T00:11:00", "BV": 2.66575919}, {"O": 6.386e-05, "H": 6.441e-05, "L": 6.386e-05, "C": 6.441e-05, "V": 48035.44602094, "T": "2017-12-01T00:12:00", "BV": 3.0763515}, {"O": 6.438e-05, "H": 6.499e-05, "L": 6.426e-05, "C": 6.477e-05, "V": 37297.71550429, "T": "2017-12-01T00:13:00", "BV": 2.4092184}, {"O": 6.477e-05, "H": 6.51e-05, "L": 6.477e-05, "C": 6.478e-05, "V": 12881.31078467, "T": "2017-12-01T00:14:00", "BV": 0.83566536}, {"O": 6.478e-05, "H": 6.479e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 10799.17915119, "T": "2017-12-01T00:15:00", "BV": 0.6981579}, {"O": 6.441e-05, "H": 6.466e-05, "L": 6.411e-05, "C": 6.462e-05, "V": 8060.84740921, "T": "2017-12-01T00:16:00", "BV": 0.51880567}, {"O": 6.426e-05, "H": 6.46e-05, "L": 6.425e-05, "C": 6.429e-05, "V": 5946.41110909, "T": "2017-12-01T00:17:00", "BV": 0.38260466}, {"O": 6.46e-05, "H": 6.461e-05, "L": 6.405e-05, "C": 6.426e-05, "V": 17451.52489504, "T": "2017-12-01T00:18:00", "BV": 1.12217991}, {"O": 6.43e-05, "H": 6.439e-05, "L": 6.351e-05, "C": 6.437e-05, "V": 44545.6660221, "T": "2017-12-01T00:19:00", "BV": 2.85795992}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.336e-05, "C": 6.391e-05, "V": 18914.54145333, "T": "2017-12-01T00:20:00", "BV": 1.20666268}, {"O": 6.388e-05, "H": 6.391e-05, "L": 6.328e-05, "C": 6.35e-05, "V": 44150.18156274, "T": "2017-12-01T00:21:00", "BV": 2.81041958}, {"O": 6.391e-05, "H": 6.42e-05, "L": 6.351e-05, "C": 6.415e-05, "V": 4786.24642119, "T": "2017-12-01T00:22:00", "BV": 0.30571289}, {"O": 6.415e-05, "H": 6.44e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 12646.41648332, "T": "2017-12-01T00:23:00", "BV": 0.80986797}, {"O": 6.399e-05, "H": 6.418e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 4284.26730193, "T": "2017-12-01T00:24:00", "BV": 0.27444598}, {"O": 6.38e-05, "H": 6.412e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 11526.1340749, "T": "2017-12-01T00:25:00", "BV": 0.7356351}, {"O": 6.373e-05, "H": 6.411e-05, "L": 6.354e-05, "C": 6.37e-05, "V": 16679.32673819, "T": "2017-12-01T00:26:00", "BV": 1.06301427}, {"O": 6.37e-05, "H": 6.419e-05, "L": 6.37e-05, "C": 6.4e-05, "V": 23534.01894522, "T": "2017-12-01T00:27:00", "BV": 1.50135828}, {"O": 6.4e-05, "H": 6.412e-05, "L": 6.38e-05, "C": 6.383e-05, "V": 25949.71520447, "T": "2017-12-01T00:28:00", "BV": 1.65991438}, {"O": 6.381e-05, "H": 6.41e-05, "L": 6.381e-05, "C": 6.383e-05, "V": 14208.89582215, "T": "2017-12-01T00:29:00", "BV": 0.9073507}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 905.70573086, "T": "2017-12-01T00:30:00", "BV": 0.05804781}, {"O": 6.409e-05, "H": 6.41e-05, "L": 6.38e-05, "C": 6.381e-05, "V": 16276.10616228, "T": "2017-12-01T00:31:00", "BV": 1.04029547}, {"O": 6.381e-05, "H": 6.409e-05, "L": 6.381e-05, "C": 6.409e-05, "V": 8518.14458781, "T": "2017-12-01T00:32:00", "BV": 0.54476945}, {"O": 6.409e-05, "H": 6.41e-05, "L": 6.399e-05, "C": 6.41e-05, "V": 7025.93529686, "T": "2017-12-01T00:33:00", "BV": 0.45016698}, {"O": 6.41e-05, "H": 6.428e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 18518.64138404, "T": "2017-12-01T00:34:00", "BV": 1.18719551}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 10398.57184639, "T": "2017-12-01T00:35:00", "BV": 0.66513164}, {"O": 6.4e-05, "H": 6.428e-05, "L": 6.388e-05, "C": 6.427e-05, "V": 4846.56651771, "T": "2017-12-01T00:36:00", "BV": 0.31136117}, {"O": 6.429e-05, "H": 6.44e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 10830.81198169, "T": "2017-12-01T00:37:00", "BV": 0.69689679}, {"O": 6.42e-05, "H": 6.44e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 15200.02933994, "T": "2017-12-01T00:38:00", "BV": 0.97313641}, {"O": 6.384e-05, "H": 6.419e-05, "L": 6.383e-05, "C": 6.417e-05, "V": 6266.49532019, "T": "2017-12-01T00:39:00", "BV": 0.40094055}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 43370.82314201, "T": "2017-12-01T00:40:00", "BV": 2.76810346}, {"O": 6.364e-05, "H": 6.374e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 40936.38170982, "T": "2017-12-01T00:41:00", "BV": 2.59602713}, {"O": 6.31e-05, "H": 6.362e-05, "L": 6.301e-05, "C": 6.362e-05, "V": 22849.63321623, "T": "2017-12-01T00:42:00", "BV": 1.44434571}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.3e-05, "C": 6.346e-05, "V": 45499.07589947, "T": "2017-12-01T00:43:00", "BV": 2.87539471}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.249e-05, "C": 6.25e-05, "V": 186434.73397186, "T": "2017-12-01T00:44:00", "BV": 11.73761679}, {"O": 6.25e-05, "H": 6.298e-05, "L": 6.249e-05, "C": 6.253e-05, "V": 39211.36614884, "T": "2017-12-01T00:45:00", "BV": 2.4638983}, {"O": 6.297e-05, "H": 6.3e-05, "L": 6.251e-05, "C": 6.3e-05, "V": 44788.28369255, "T": "2017-12-01T00:46:00", "BV": 2.81616711}, {"O": 6.3e-05, "H": 6.343e-05, "L": 6.298e-05, "C": 6.343e-05, "V": 12101.64137772, "T": "2017-12-01T00:47:00", "BV": 0.7632675}, {"O": 6.354e-05, "H": 6.363e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 6044.43356563, "T": "2017-12-01T00:48:00", "BV": 0.38419307}, {"O": 6.354e-05, "H": 6.362e-05, "L": 6.3e-05, "C": 6.355e-05, "V": 13752.35466703, "T": "2017-12-01T00:49:00", "BV": 0.87031279}, {"O": 6.31e-05, "H": 6.361e-05, "L": 6.3e-05, "C": 6.346e-05, "V": 11673.46862553, "T": "2017-12-01T00:50:00", "BV": 0.73744731}, {"O": 6.346e-05, "H": 6.363e-05, "L": 6.32e-05, "C": 6.363e-05, "V": 19332.67099537, "T": "2017-12-01T00:51:00", "BV": 1.22594569}, {"O": 6.363e-05, "H": 6.363e-05, "L": 6.234e-05, "C": 6.329e-05, "V": 188932.33990573, "T": "2017-12-01T00:52:00", "BV": 11.91057868}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.203e-05, "C": 6.271e-05, "V": 76999.61140932, "T": "2017-12-01T00:53:00", "BV": 4.81620535}, {"O": 6.271e-05, "H": 6.299e-05, "L": 6.205e-05, "C": 6.291e-05, "V": 37297.55534629, "T": "2017-12-01T00:54:00", "BV": 2.32793118}, {"O": 6.29e-05, "H": 6.299e-05, "L": 6.237e-05, "C": 6.273e-05, "V": 26258.64912713, "T": "2017-12-01T00:55:00", "BV": 1.64647972}, {"O": 6.292e-05, "H": 6.299e-05, "L": 6.292e-05, "C": 6.299e-05, "V": 14901.59012434, "T": "2017-12-01T00:56:00", "BV": 0.93817661}, {"O": 6.3e-05, "H": 6.306e-05, "L": 6.299e-05, "C": 6.306e-05, "V": 11149.07245374, "T": "2017-12-01T00:57:00", "BV": 0.70255395}, {"O": 6.306e-05, "H": 6.318e-05, "L": 6.302e-05, "C": 6.318e-05, "V": 7065.29624819, "T": "2017-12-01T00:58:00", "BV": 0.44551575}, {"O": 6.318e-05, "H": 6.35e-05, "L": 6.301e-05, "C": 6.318e-05, "V": 10146.23715958, "T": "2017-12-01T00:59:00", "BV": 0.64116645}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.292e-05, "C": 6.317e-05, "V": 42586.00110917, "T": "2017-12-01T01:00:00", "BV": 2.68960241}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.316e-05, "C": 6.317e-05, "V": 60953.95463883, "T": "2017-12-01T01:01:00", "BV": 3.85045928}, {"O": 6.317e-05, "H": 6.363e-05, "L": 6.317e-05, "C": 6.362e-05, "V": 47965.07846063, "T": "2017-12-01T01:02:00", "BV": 3.03209031}, {"O": 6.363e-05, "H": 6.375e-05, "L": 6.363e-05, "C": 6.374e-05, "V": 9495.00544523, "T": "2017-12-01T01:03:00", "BV": 0.60479099}, {"O": 6.374e-05, "H": 6.377e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 32659.99964759, "T": "2017-12-01T01:04:00", "BV": 2.08218523}, {"O": 6.374e-05, "H": 6.377e-05, "L": 6.301e-05, "C": 6.318e-05, "V": 36680.0096703, "T": "2017-12-01T01:05:00", "BV": 2.32709561}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.277e-05, "C": 6.277e-05, "V": 110067.45167398, "T": "2017-12-01T01:06:00", "BV": 6.91709584}, {"O": 6.277e-05, "H": 6.28e-05, "L": 6.277e-05, "C": 6.28e-05, "V": 14180.29119123, "T": "2017-12-01T01:07:00", "BV": 0.89020972}, {"O": 6.28e-05, "H": 6.347e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 68715.54309953, "T": "2017-12-01T01:08:00", "BV": 4.31785203}, {"O": 6.309e-05, "H": 6.309e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 3190.66081772, "T": "2017-12-01T01:09:00", "BV": 0.20049874}, {"O": 6.289e-05, "H": 6.29e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 15274.17401112, "T": "2017-12-01T01:10:00", "BV": 0.959758}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.28e-05, "C": 6.29e-05, "V": 10999.05886391, "T": "2017-12-01T01:11:00", "BV": 0.69168623}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.281e-05, "C": 6.29e-05, "V": 22377.11510263, "T": "2017-12-01T01:12:00", "BV": 1.40746503}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 33160.69214594, "T": "2017-12-01T01:13:00", "BV": 2.08408186}, {"O": 6.282e-05, "H": 6.332e-05, "L": 6.282e-05, "C": 6.3e-05, "V": 26008.71498122, "T": "2017-12-01T01:14:00", "BV": 1.63746334}, {"O": 6.291e-05, "H": 6.3e-05, "L": 6.291e-05, "C": 6.3e-05, "V": 2412.11370117, "T": "2017-12-01T01:15:00", "BV": 0.15195167}, {"O": 6.291e-05, "H": 6.347e-05, "L": 6.291e-05, "C": 6.346e-05, "V": 6742.99089527, "T": "2017-12-01T01:16:00", "BV": 0.4250295}, {"O": 6.343e-05, "H": 6.35e-05, "L": 6.3e-05, "C": 6.348e-05, "V": 16680.71667515, "T": "2017-12-01T01:17:00", "BV": 1.05825543}, {"O": 6.348e-05, "H": 6.367e-05, "L": 6.308e-05, "C": 6.364e-05, "V": 21481.90066658, "T": "2017-12-01T01:18:00", "BV": 1.36525416}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 11570.30669514, "T": "2017-12-01T01:19:00", "BV": 0.73544549}, {"O": 6.331e-05, "H": 6.363e-05, "L": 6.331e-05, "C": 6.362e-05, "V": 10243.7053589, "T": "2017-12-01T01:20:00", "BV": 0.65125189}, {"O": 6.351e-05, "H": 6.377e-05, "L": 6.351e-05, "C": 6.376e-05, "V": 25331.22890696, "T": "2017-12-01T01:21:00", "BV": 1.61192141}, {"O": 6.363e-05, "H": 6.376e-05, "L": 6.352e-05, "C": 6.376e-05, "V": 6364.01612115, "T": "2017-12-01T01:22:00", "BV": 0.40523515}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.363e-05, "C": 6.376e-05, "V": 30201.38113002, "T": "2017-12-01T01:23:00", "BV": 1.92226231}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.341e-05, "C": 6.37e-05, "V": 15599.7340614, "T": "2017-12-01T01:24:00", "BV": 0.99318994}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.345e-05, "C": 6.369e-05, "V": 7685.58463348, "T": "2017-12-01T01:25:00", "BV": 0.48943031}, {"O": 6.369e-05, "H": 6.37e-05, "L": 6.341e-05, "C": 6.37e-05, "V": 19605.68793127, "T": "2017-12-01T01:26:00", "BV": 1.2479861}, {"O": 6.37e-05, "H": 6.377e-05, "L": 6.322e-05, "C": 6.376e-05, "V": 29723.3300544, "T": "2017-12-01T01:27:00", "BV": 1.88907301}, {"O": 6.376e-05, "H": 6.38e-05, "L": 6.369e-05, "C": 6.38e-05, "V": 43296.99240437, "T": "2017-12-01T01:28:00", "BV": 2.76188401}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 8469.13282663, "T": "2017-12-01T01:29:00", "BV": 0.54004582}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.369e-05, "C": 6.371e-05, "V": 13063.87533656, "T": "2017-12-01T01:30:00", "BV": 0.83271639}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.371e-05, "C": 6.379e-05, "V": 30997.98968081, "T": "2017-12-01T01:31:00", "BV": 1.97688167}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.38e-05, "V": 2238.22440651, "T": "2017-12-01T01:32:00", "BV": 0.14279682}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.372e-05, "C": 6.379e-05, "V": 9396.5247764, "T": "2017-12-01T01:33:00", "BV": 0.59937798}, {"O": 6.372e-05, "H": 6.38e-05, "L": 6.372e-05, "C": 6.379e-05, "V": 5057.56191636, "T": "2017-12-01T01:34:00", "BV": 0.32259717}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.332e-05, "C": 6.38e-05, "V": 52398.48680279, "T": "2017-12-01T01:35:00", "BV": 3.32566308}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 11512.08748694, "T": "2017-12-01T01:36:00", "BV": 0.73447115}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.38e-05, "V": 564.09118419, "T": "2017-12-01T01:37:00", "BV": 0.0359886}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.38e-05, "V": 38094.08207812, "T": "2017-12-01T01:38:00", "BV": 2.43040012}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.38e-05, "V": 8013.59425799, "T": "2017-12-01T01:39:00", "BV": 0.51125348}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.349e-05, "C": 6.38e-05, "V": 8751.49847364, "T": "2017-12-01T01:40:00", "BV": 0.55764933}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.35e-05, "C": 6.351e-05, "V": 11412.51392814, "T": "2017-12-01T01:41:00", "BV": 0.72601698}, {"O": 6.351e-05, "H": 6.38e-05, "L": 6.351e-05, "C": 6.352e-05, "V": 68431.60862941, "T": "2017-12-01T01:42:00", "BV": 4.36551118}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.353e-05, "C": 6.379e-05, "V": 2776.86963982, "T": "2017-12-01T01:43:00", "BV": 0.17701865}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.365e-05, "C": 6.366e-05, "V": 35528.44476673, "T": "2017-12-01T01:44:00", "BV": 2.2640719}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 9304.99813892, "T": "2017-12-01T01:45:00", "BV": 0.59234794}, {"O": 6.365e-05, "H": 6.366e-05, "L": 6.365e-05, "C": 6.366e-05, "V": 841.15896105, "T": "2017-12-01T01:46:00", "BV": 0.05354346}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 10535.9961454, "T": "2017-12-01T01:47:00", "BV": 0.67072148}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 16736.78587559, "T": "2017-12-01T01:48:00", "BV": 1.06546373}, {"O": 6.355e-05, "H": 6.366e-05, "L": 6.353e-05, "C": 6.36e-05, "V": 9078.15067114, "T": "2017-12-01T01:49:00", "BV": 0.57773432}, {"O": 6.36e-05, "H": 6.366e-05, "L": 6.355e-05, "C": 6.366e-05, "V": 27482.1805006, "T": "2017-12-01T01:50:00", "BV": 1.74939554}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.355e-05, "C": 6.366e-05, "V": 110151.08170701, "T": "2017-12-01T01:51:00", "BV": 7.01219693}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.355e-05, "C": 6.366e-05, "V": 11376.82066779, "T": "2017-12-01T01:52:00", "BV": 0.72421527}, {"O": 6.366e-05, "H": 6.38e-05, "L": 6.366e-05, "C": 6.38e-05, "V": 5932.20759226, "T": "2017-12-01T01:53:00", "BV": 0.37818406}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.375e-05, "C": 6.38e-05, "V": 86391.84637764, "T": "2017-12-01T01:54:00", "BV": 5.5117911}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.37e-05, "C": 6.38e-05, "V": 7841.16921153, "T": "2017-12-01T01:55:00", "BV": 0.50026254}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 5696.60000829, "T": "2017-12-01T01:56:00", "BV": 0.36344303}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.38e-05, "V": 6236.0973715, "T": "2017-12-01T01:57:00", "BV": 0.39786058}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 188964.19762506, "T": "2017-12-01T01:58:00", "BV": 12.05590413}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.37e-05, "C": 6.38e-05, "V": 334669.50802821, "T": "2017-12-01T01:59:00", "BV": 21.35178563}, {"O": 6.38e-05, "H": 6.529e-05, "L": 6.38e-05, "C": 6.498e-05, "V": 132396.733213, "T": "2017-12-01T02:00:00", "BV": 8.55338442}, {"O": 6.403e-05, "H": 6.5e-05, "L": 6.403e-05, "C": 6.5e-05, "V": 36318.10891103, "T": "2017-12-01T02:01:00", "BV": 2.34953947}, {"O": 6.5e-05, "H": 6.527e-05, "L": 6.428e-05, "C": 6.456e-05, "V": 38609.48351454, "T": "2017-12-01T02:02:00", "BV": 2.51133716}, {"O": 6.478e-05, "H": 6.55e-05, "L": 6.451e-05, "C": 6.47e-05, "V": 80617.74438327, "T": "2017-12-01T02:03:00", "BV": 5.24759319}, {"O": 6.471e-05, "H": 6.5e-05, "L": 6.46e-05, "C": 6.498e-05, "V": 24148.66445305, "T": "2017-12-01T02:04:00", "BV": 1.56612567}, {"O": 6.497e-05, "H": 6.498e-05, "L": 6.436e-05, "C": 6.497e-05, "V": 18188.21545626, "T": "2017-12-01T02:05:00", "BV": 1.17854173}, {"O": 6.46e-05, "H": 6.5e-05, "L": 6.46e-05, "C": 6.5e-05, "V": 30001.15174262, "T": "2017-12-01T02:06:00", "BV": 1.94712868}, {"O": 6.499e-05, "H": 6.528e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 9596.62493026, "T": "2017-12-01T02:07:00", "BV": 0.6242612}, {"O": 6.527e-05, "H": 6.58e-05, "L": 6.527e-05, "C": 6.569e-05, "V": 17588.50427515, "T": "2017-12-01T02:08:00", "BV": 1.15191192}, {"O": 6.581e-05, "H": 6.62e-05, "L": 6.557e-05, "C": 6.615e-05, "V": 94633.12342314, "T": "2017-12-01T02:09:00", "BV": 6.243366}, {"O": 6.617e-05, "H": 6.62e-05, "L": 6.598e-05, "C": 6.617e-05, "V": 33194.79816867, "T": "2017-12-01T02:10:00", "BV": 2.194522}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.554e-05, "C": 6.557e-05, "V": 48040.00356132, "T": "2017-12-01T02:11:00", "BV": 3.17017432}, {"O": 6.558e-05, "H": 6.6e-05, "L": 6.553e-05, "C": 6.596e-05, "V": 42976.0828256, "T": "2017-12-01T02:12:00", "BV": 2.82091393}, {"O": 6.593e-05, "H": 6.703e-05, "L": 6.593e-05, "C": 6.703e-05, "V": 59709.36840255, "T": "2017-12-01T02:13:00", "BV": 3.96958894}, {"O": 6.694e-05, "H": 6.715e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 79142.58565122, "T": "2017-12-01T02:14:00", "BV": 5.28305788}, {"O": 6.663e-05, "H": 6.663e-05, "L": 6.626e-05, "C": 6.643e-05, "V": 32504.51617565, "T": "2017-12-01T02:15:00", "BV": 2.16022129}, {"O": 6.629e-05, "H": 6.643e-05, "L": 6.6e-05, "C": 6.628e-05, "V": 24857.90610125, "T": "2017-12-01T02:16:00", "BV": 1.64749593}, {"O": 6.628e-05, "H": 6.682e-05, "L": 6.593e-05, "C": 6.639e-05, "V": 23858.33652136, "T": "2017-12-01T02:17:00", "BV": 1.58070389}, {"O": 6.622e-05, "H": 6.679e-05, "L": 6.594e-05, "C": 6.594e-05, "V": 40632.71667564, "T": "2017-12-01T02:18:00", "BV": 2.69410477}, {"O": 6.622e-05, "H": 6.67e-05, "L": 6.595e-05, "C": 6.607e-05, "V": 21803.69464291, "T": "2017-12-01T02:19:00", "BV": 1.44630597}, {"O": 6.64e-05, "H": 6.672e-05, "L": 6.599e-05, "C": 6.62e-05, "V": 16870.11644765, "T": "2017-12-01T02:20:00", "BV": 1.11678577}, {"O": 6.659e-05, "H": 6.701e-05, "L": 6.659e-05, "C": 6.699e-05, "V": 15505.87559453, "T": "2017-12-01T02:21:00", "BV": 1.03611528}, {"O": 6.674e-05, "H": 6.694e-05, "L": 6.621e-05, "C": 6.653e-05, "V": 74058.46370621, "T": "2017-12-01T02:22:00", "BV": 4.93681145}, {"O": 6.65e-05, "H": 6.707e-05, "L": 6.64e-05, "C": 6.65e-05, "V": 22903.20254377, "T": "2017-12-01T02:23:00", "BV": 1.52530899}, {"O": 6.702e-05, "H": 6.715e-05, "L": 6.657e-05, "C": 6.665e-05, "V": 28758.43778945, "T": "2017-12-01T02:24:00", "BV": 1.92630932}, {"O": 6.67e-05, "H": 6.714e-05, "L": 6.654e-05, "C": 6.7e-05, "V": 22311.12144381, "T": "2017-12-01T02:25:00", "BV": 1.49403191}, {"O": 6.699e-05, "H": 6.714e-05, "L": 6.621e-05, "C": 6.654e-05, "V": 27686.74005737, "T": "2017-12-01T02:26:00", "BV": 1.8438183}, {"O": 6.621e-05, "H": 6.675e-05, "L": 6.62e-05, "C": 6.65e-05, "V": 21485.57955723, "T": "2017-12-01T02:27:00", "BV": 1.42458939}, {"O": 6.65e-05, "H": 6.713e-05, "L": 6.65e-05, "C": 6.705e-05, "V": 132735.66777047, "T": "2017-12-01T02:28:00", "BV": 8.89278447}, {"O": 6.707e-05, "H": 6.715e-05, "L": 6.7e-05, "C": 6.71e-05, "V": 19792.70356759, "T": "2017-12-01T02:29:00", "BV": 1.32766606}, {"O": 6.713e-05, "H": 6.713e-05, "L": 6.656e-05, "C": 6.7e-05, "V": 47906.4737232, "T": "2017-12-01T02:30:00", "BV": 3.20920469}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.658e-05, "C": 6.699e-05, "V": 37977.45558828, "T": "2017-12-01T02:31:00", "BV": 2.54263857}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.656e-05, "C": 6.674e-05, "V": 14813.03317597, "T": "2017-12-01T02:32:00", "BV": 0.98785545}, {"O": 6.674e-05, "H": 6.675e-05, "L": 6.657e-05, "C": 6.663e-05, "V": 11751.40597567, "T": "2017-12-01T02:33:00", "BV": 0.78339566}, {"O": 6.663e-05, "H": 6.689e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 18364.13245784, "T": "2017-12-01T02:34:00", "BV": 1.22456652}, {"O": 6.655e-05, "H": 6.692e-05, "L": 6.655e-05, "C": 6.676e-05, "V": 7228.78391928, "T": "2017-12-01T02:35:00", "BV": 0.48260059}, {"O": 6.676e-05, "H": 6.677e-05, "L": 6.66e-05, "C": 6.666e-05, "V": 18683.15151287, "T": "2017-12-01T02:36:00", "BV": 1.24684029}, {"O": 6.666e-05, "H": 6.666e-05, "L": 6.632e-05, "C": 6.65e-05, "V": 19390.35858912, "T": "2017-12-01T02:37:00", "BV": 1.28961867}, {"O": 6.632e-05, "H": 6.65e-05, "L": 6.601e-05, "C": 6.602e-05, "V": 25296.95088228, "T": "2017-12-01T02:38:00", "BV": 1.67866429}, {"O": 6.6e-05, "H": 6.602e-05, "L": 6.571e-05, "C": 6.572e-05, "V": 36056.3817498, "T": "2017-12-01T02:39:00", "BV": 2.3742707}, {"O": 6.572e-05, "H": 6.602e-05, "L": 6.549e-05, "C": 6.554e-05, "V": 14946.24120151, "T": "2017-12-01T02:40:00", "BV": 0.98040406}, {"O": 6.595e-05, "H": 6.602e-05, "L": 6.554e-05, "C": 6.56e-05, "V": 13948.24262044, "T": "2017-12-01T02:41:00", "BV": 0.91953248}, {"O": 6.602e-05, "H": 6.638e-05, "L": 6.561e-05, "C": 6.634e-05, "V": 14194.92448135, "T": "2017-12-01T02:42:00", "BV": 0.93414117}, {"O": 6.635e-05, "H": 6.635e-05, "L": 6.6e-05, "C": 6.634e-05, "V": 2551.71524721, "T": "2017-12-01T02:43:00", "BV": 0.16908377}, {"O": 6.634e-05, "H": 6.639e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 11936.97458608, "T": "2017-12-01T02:44:00", "BV": 0.78840835}, {"O": 6.576e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 9575.85499179, "T": "2017-12-01T02:45:00", "BV": 0.62909511}, {"O": 6.564e-05, "H": 6.6e-05, "L": 6.562e-05, "C": 6.565e-05, "V": 9954.82934929, "T": "2017-12-01T02:46:00", "BV": 0.65424792}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.564e-05, "C": 6.564e-05, "V": 13501.24559421, "T": "2017-12-01T02:47:00", "BV": 0.88836353}, {"O": 6.564e-05, "H": 6.587e-05, "L": 6.564e-05, "C": 6.582e-05, "V": 11153.07101914, "T": "2017-12-01T02:48:00", "BV": 0.73310619}, {"O": 6.564e-05, "H": 6.564e-05, "L": 6.549e-05, "C": 6.56e-05, "V": 25333.60574397, "T": "2017-12-01T02:49:00", "BV": 1.66093342}, {"O": 6.555e-05, "H": 6.565e-05, "L": 6.555e-05, "C": 6.565e-05, "V": 32934.75985703, "T": "2017-12-01T02:50:00", "BV": 2.160412}, {"O": 6.559e-05, "H": 6.619e-05, "L": 6.555e-05, "C": 6.619e-05, "V": 64028.25338662, "T": "2017-12-01T02:51:00", "BV": 4.20667646}, {"O": 6.622e-05, "H": 6.638e-05, "L": 6.565e-05, "C": 6.566e-05, "V": 15784.14854, "T": "2017-12-01T02:52:00", "BV": 1.03878609}, {"O": 6.566e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.6e-05, "V": 22514.97004672, "T": "2017-12-01T02:53:00", "BV": 1.47905106}, {"O": 6.6e-05, "H": 6.619e-05, "L": 6.565e-05, "C": 6.619e-05, "V": 6892.14496983, "T": "2017-12-01T02:54:00", "BV": 0.45392044}, {"O": 6.619e-05, "H": 6.639e-05, "L": 6.566e-05, "C": 6.6e-05, "V": 15032.34117731, "T": "2017-12-01T02:55:00", "BV": 0.99337498}, {"O": 6.569e-05, "H": 6.6e-05, "L": 6.567e-05, "C": 6.6e-05, "V": 4946.78769817, "T": "2017-12-01T02:56:00", "BV": 0.32504589}, {"O": 6.6e-05, "H": 6.619e-05, "L": 6.569e-05, "C": 6.569e-05, "V": 11391.48918143, "T": "2017-12-01T02:57:00", "BV": 0.75312513}, {"O": 6.6e-05, "H": 6.619e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 14147.00405249, "T": "2017-12-01T02:58:00", "BV": 0.93365737}, {"O": 6.6e-05, "H": 6.616e-05, "L": 6.6e-05, "C": 6.614e-05, "V": 4837.72914308, "T": "2017-12-01T02:59:00", "BV": 0.31952407}, {"O": 6.613e-05, "H": 6.614e-05, "L": 6.566e-05, "C": 6.597e-05, "V": 12506.33184377, "T": "2017-12-01T03:00:00", "BV": 0.82490431}, {"O": 6.591e-05, "H": 6.635e-05, "L": 6.566e-05, "C": 6.567e-05, "V": 9964.49001124, "T": "2017-12-01T03:01:00", "BV": 0.6577055}, {"O": 6.568e-05, "H": 6.626e-05, "L": 6.568e-05, "C": 6.621e-05, "V": 913.90436635, "T": "2017-12-01T03:02:00", "BV": 0.06030915}, {"O": 6.621e-05, "H": 6.63e-05, "L": 6.571e-05, "C": 6.573e-05, "V": 10940.2330977, "T": "2017-12-01T03:03:00", "BV": 0.72316203}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 23088.09624058, "T": "2017-12-01T03:04:00", "BV": 1.51645025}, {"O": 6.566e-05, "H": 6.566e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 65354.09760606, "T": "2017-12-01T03:05:00", "BV": 4.287937}, {"O": 6.54e-05, "H": 6.549e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 7074.21585156, "T": "2017-12-01T03:06:00", "BV": 0.46214156}, {"O": 6.516e-05, "H": 6.516e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 21657.56023111, "T": "2017-12-01T03:07:00", "BV": 1.40946668}, {"O": 6.502e-05, "H": 6.504e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 24229.52701958, "T": "2017-12-01T03:08:00", "BV": 1.57242854}, {"O": 6.464e-05, "H": 6.464e-05, "L": 6.453e-05, "C": 6.455e-05, "V": 31222.36463978, "T": "2017-12-01T03:09:00", "BV": 2.01774656}, {"O": 6.455e-05, "H": 6.502e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 45382.31337733, "T": "2017-12-01T03:10:00", "BV": 2.93107357}, {"O": 6.464e-05, "H": 6.495e-05, "L": 6.464e-05, "C": 6.491e-05, "V": 5065.43133504, "T": "2017-12-01T03:11:00", "BV": 0.32758544}, {"O": 6.491e-05, "H": 6.499e-05, "L": 6.491e-05, "C": 6.499e-05, "V": 9943.78314705, "T": "2017-12-01T03:12:00", "BV": 0.64587672}, {"O": 6.499e-05, "H": 6.504e-05, "L": 6.491e-05, "C": 6.5e-05, "V": 2921.50979861, "T": "2017-12-01T03:13:00", "BV": 0.18979755}, {"O": 6.503e-05, "H": 6.503e-05, "L": 6.464e-05, "C": 6.467e-05, "V": 9928.82663093, "T": "2017-12-01T03:14:00", "BV": 0.64410553}, {"O": 6.481e-05, "H": 6.557e-05, "L": 6.448e-05, "C": 6.46e-05, "V": 26404.12459669, "T": "2017-12-01T03:15:00", "BV": 1.71020257}, {"O": 6.496e-05, "H": 6.499e-05, "L": 6.461e-05, "C": 6.485e-05, "V": 4905.74498305, "T": "2017-12-01T03:16:00", "BV": 0.31807601}, {"O": 6.485e-05, "H": 6.561e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 14575.41877269, "T": "2017-12-01T03:17:00", "BV": 0.95089598}, {"O": 6.499e-05, "H": 6.542e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 1280.18053811, "T": "2017-12-01T03:18:00", "BV": 0.08321404}, {"O": 6.498e-05, "H": 6.499e-05, "L": 6.485e-05, "C": 6.498e-05, "V": 7834.09970411, "T": "2017-12-01T03:19:00", "BV": 0.50851909}, {"O": 6.498e-05, "H": 6.565e-05, "L": 6.498e-05, "C": 6.565e-05, "V": 13939.54070017, "T": "2017-12-01T03:20:00", "BV": 0.91063754}, {"O": 6.565e-05, "H": 6.565e-05, "L": 6.564e-05, "C": 6.564e-05, "V": 33307.23567586, "T": "2017-12-01T03:21:00", "BV": 2.18659324}, {"O": 6.564e-05, "H": 6.57e-05, "L": 6.564e-05, "C": 6.564e-05, "V": 40949.71777, "T": "2017-12-01T03:22:00", "BV": 2.68829741}, {"O": 6.57e-05, "H": 6.571e-05, "L": 6.564e-05, "C": 6.565e-05, "V": 15212.58129456, "T": "2017-12-01T03:23:00", "BV": 0.99905369}, {"O": 6.568e-05, "H": 6.607e-05, "L": 6.567e-05, "C": 6.571e-05, "V": 23315.4948534, "T": "2017-12-01T03:24:00", "BV": 1.5322476}, {"O": 6.571e-05, "H": 6.613e-05, "L": 6.571e-05, "C": 6.574e-05, "V": 2307.56031327, "T": "2017-12-01T03:25:00", "BV": 0.15241429}, {"O": 6.574e-05, "H": 6.607e-05, "L": 6.574e-05, "C": 6.6e-05, "V": 14755.10641513, "T": "2017-12-01T03:26:00", "BV": 0.97218388}, {"O": 6.6e-05, "H": 6.635e-05, "L": 6.6e-05, "C": 6.635e-05, "V": 36916.68721293, "T": "2017-12-01T03:27:00", "BV": 2.43852301}, {"O": 6.635e-05, "H": 6.686e-05, "L": 6.616e-05, "C": 6.677e-05, "V": 112748.27856702, "T": "2017-12-01T03:28:00", "BV": 7.51920932}, {"O": 6.677e-05, "H": 6.695e-05, "L": 6.677e-05, "C": 6.692e-05, "V": 38830.82892734, "T": "2017-12-01T03:29:00", "BV": 2.5944395}, {"O": 6.692e-05, "H": 6.704e-05, "L": 6.678e-05, "C": 6.692e-05, "V": 27973.93133766, "T": "2017-12-01T03:30:00", "BV": 1.87222101}, {"O": 6.7e-05, "H": 6.719e-05, "L": 6.679e-05, "C": 6.715e-05, "V": 33482.63814482, "T": "2017-12-01T03:31:00", "BV": 2.24435175}, {"O": 6.719e-05, "H": 6.735e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 128465.4304937, "T": "2017-12-01T03:32:00", "BV": 8.61740777}, {"O": 6.678e-05, "H": 6.718e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 50766.85809934, "T": "2017-12-01T03:33:00", "BV": 3.38336739}, {"O": 6.615e-05, "H": 6.7e-05, "L": 6.577e-05, "C": 6.619e-05, "V": 51631.13587291, "T": "2017-12-01T03:34:00", "BV": 3.4031175}, {"O": 6.619e-05, "H": 6.65e-05, "L": 6.615e-05, "C": 6.65e-05, "V": 5583.08214348, "T": "2017-12-01T03:35:00", "BV": 0.3697168}, {"O": 6.649e-05, "H": 6.677e-05, "L": 6.625e-05, "C": 6.674e-05, "V": 8798.30677987, "T": "2017-12-01T03:36:00", "BV": 0.58529945}, {"O": 6.674e-05, "H": 6.688e-05, "L": 6.649e-05, "C": 6.65e-05, "V": 17207.66513258, "T": "2017-12-01T03:37:00", "BV": 1.147794}, {"O": 6.65e-05, "H": 6.673e-05, "L": 6.649e-05, "C": 6.66e-05, "V": 8027.1217488, "T": "2017-12-01T03:38:00", "BV": 0.53403267}, {"O": 6.66e-05, "H": 6.673e-05, "L": 6.625e-05, "C": 6.673e-05, "V": 20938.9224346, "T": "2017-12-01T03:39:00", "BV": 1.39408705}, {"O": 6.65e-05, "H": 6.674e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 15526.25504969, "T": "2017-12-01T03:40:00", "BV": 1.03429911}, {"O": 6.65e-05, "H": 6.674e-05, "L": 6.65e-05, "C": 6.653e-05, "V": 6670.45649241, "T": "2017-12-01T03:41:00", "BV": 0.44451486}, {"O": 6.668e-05, "H": 6.673e-05, "L": 6.653e-05, "C": 6.654e-05, "V": 4727.44257493, "T": "2017-12-01T03:42:00", "BV": 0.31500096}, {"O": 6.654e-05, "H": 6.654e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 6230.48769621, "T": "2017-12-01T03:43:00", "BV": 0.41457661}, {"O": 6.654e-05, "H": 6.67e-05, "L": 6.654e-05, "C": 6.669e-05, "V": 15063.02478817, "T": "2017-12-01T03:44:00", "BV": 1.00314274}, {"O": 6.669e-05, "H": 6.701e-05, "L": 6.66e-05, "C": 6.668e-05, "V": 86823.84501063, "T": "2017-12-01T03:45:00", "BV": 5.78427522}, {"O": 6.705e-05, "H": 6.705e-05, "L": 6.66e-05, "C": 6.668e-05, "V": 27960.00615599, "T": "2017-12-01T03:46:00", "BV": 1.86805989}, {"O": 6.668e-05, "H": 6.707e-05, "L": 6.668e-05, "C": 6.707e-05, "V": 18331.24274538, "T": "2017-12-01T03:47:00", "BV": 1.22911678}, {"O": 6.707e-05, "H": 6.74e-05, "L": 6.707e-05, "C": 6.735e-05, "V": 33478.49159164, "T": "2017-12-01T03:48:00", "BV": 2.25348596}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.707e-05, "C": 6.745e-05, "V": 47538.81387074, "T": "2017-12-01T03:49:00", "BV": 3.20374264}, {"O": 6.745e-05, "H": 6.749e-05, "L": 6.707e-05, "C": 6.745e-05, "V": 9385.42966147, "T": "2017-12-01T03:50:00", "BV": 0.63213523}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.709e-05, "C": 6.75e-05, "V": 16421.56329549, "T": "2017-12-01T03:51:00", "BV": 1.1063843}, {"O": 6.72e-05, "H": 6.759e-05, "L": 6.708e-05, "C": 6.74e-05, "V": 40769.83326415, "T": "2017-12-01T03:52:00", "BV": 2.74900127}, {"O": 6.74e-05, "H": 6.763e-05, "L": 6.74e-05, "C": 6.763e-05, "V": 39884.66616027, "T": "2017-12-01T03:53:00", "BV": 2.69123986}, {"O": 6.74e-05, "H": 6.769e-05, "L": 6.74e-05, "C": 6.768e-05, "V": 30131.62528623, "T": "2017-12-01T03:54:00", "BV": 2.03468812}, {"O": 6.765e-05, "H": 6.801e-05, "L": 6.74e-05, "C": 6.799e-05, "V": 87178.10077138, "T": "2017-12-01T03:55:00", "BV": 5.91240351}, {"O": 6.799e-05, "H": 6.835e-05, "L": 6.799e-05, "C": 6.83e-05, "V": 83648.83866654, "T": "2017-12-01T03:56:00", "BV": 5.70414033}, {"O": 6.835e-05, "H": 6.849e-05, "L": 6.8e-05, "C": 6.84e-05, "V": 52339.87026969, "T": "2017-12-01T03:57:00", "BV": 3.5781982}, {"O": 6.84e-05, "H": 6.871e-05, "L": 6.84e-05, "C": 6.871e-05, "V": 52858.77357844, "T": "2017-12-01T03:58:00", "BV": 3.62260159}, {"O": 6.871e-05, "H": 6.899e-05, "L": 6.86e-05, "C": 6.899e-05, "V": 136113.93664503, "T": "2017-12-01T03:59:00", "BV": 9.37088198}, {"O": 6.899e-05, "H": 7.025e-05, "L": 6.899e-05, "C": 7.025e-05, "V": 239343.82743103, "T": "2017-12-01T04:00:00", "BV": 16.67156863}, {"O": 7.01e-05, "H": 7.085e-05, "L": 7.01e-05, "C": 7.05e-05, "V": 154583.49614158, "T": "2017-12-01T04:01:00", "BV": 10.88874142}, {"O": 7.057e-05, "H": 7.059e-05, "L": 6.841e-05, "C": 6.841e-05, "V": 138595.82472019, "T": "2017-12-01T04:02:00", "BV": 9.63768692}, {"O": 6.856e-05, "H": 6.902e-05, "L": 6.813e-05, "C": 6.9e-05, "V": 114999.10477608, "T": "2017-12-01T04:03:00", "BV": 7.88786333}, {"O": 6.897e-05, "H": 6.9e-05, "L": 6.817e-05, "C": 6.841e-05, "V": 62088.8048711, "T": "2017-12-01T04:04:00", "BV": 4.26485947}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.807e-05, "C": 6.811e-05, "V": 43231.04507269, "T": "2017-12-01T04:05:00", "BV": 2.94665265}, {"O": 6.813e-05, "H": 6.888e-05, "L": 6.8e-05, "C": 6.841e-05, "V": 115715.51994109, "T": "2017-12-01T04:06:00", "BV": 7.90080286}, {"O": 6.841e-05, "H": 6.897e-05, "L": 6.841e-05, "C": 6.85e-05, "V": 63409.72332275, "T": "2017-12-01T04:07:00", "BV": 4.34435857}, {"O": 6.851e-05, "H": 6.851e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 51584.13541562, "T": "2017-12-01T04:08:00", "BV": 3.51502415}, {"O": 6.771e-05, "H": 6.771e-05, "L": 6.7e-05, "C": 6.72e-05, "V": 83970.99379604, "T": "2017-12-01T04:09:00", "BV": 5.64606262}, {"O": 6.751e-05, "H": 6.851e-05, "L": 6.719e-05, "C": 6.832e-05, "V": 124168.0556076, "T": "2017-12-01T04:10:00", "BV": 8.41557139}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.702e-05, "C": 6.75e-05, "V": 63051.94790078, "T": "2017-12-01T04:11:00", "BV": 4.25899328}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.7e-05, "C": 6.75e-05, "V": 70872.09379465, "T": "2017-12-01T04:12:00", "BV": 4.77320246}, {"O": 6.746e-05, "H": 6.825e-05, "L": 6.746e-05, "C": 6.794e-05, "V": 15364.49951972, "T": "2017-12-01T04:13:00", "BV": 1.04210079}, {"O": 6.823e-05, "H": 6.824e-05, "L": 6.794e-05, "C": 6.806e-05, "V": 14034.07390489, "T": "2017-12-01T04:14:00", "BV": 0.95646919}, {"O": 6.806e-05, "H": 6.82e-05, "L": 6.752e-05, "C": 6.772e-05, "V": 85135.36279542, "T": "2017-12-01T04:15:00", "BV": 5.76617417}, {"O": 6.772e-05, "H": 6.823e-05, "L": 6.772e-05, "C": 6.817e-05, "V": 25851.60402786, "T": "2017-12-01T04:16:00", "BV": 1.76027788}, {"O": 6.817e-05, "H": 6.817e-05, "L": 6.776e-05, "C": 6.815e-05, "V": 6395.67925847, "T": "2017-12-01T04:17:00", "BV": 0.43503472}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.743e-05, "C": 6.743e-05, "V": 26838.05934224, "T": "2017-12-01T04:18:00", "BV": 1.81419113}, {"O": 6.767e-05, "H": 6.767e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 11758.91983049, "T": "2017-12-01T04:19:00", "BV": 0.78993797}, {"O": 6.706e-05, "H": 6.71e-05, "L": 6.702e-05, "C": 6.71e-05, "V": 11052.20764892, "T": "2017-12-01T04:20:00", "BV": 0.7411208}, {"O": 6.702e-05, "H": 6.71e-05, "L": 6.672e-05, "C": 6.673e-05, "V": 33683.00884762, "T": "2017-12-01T04:21:00", "BV": 2.25231154}, {"O": 6.673e-05, "H": 6.81e-05, "L": 6.673e-05, "C": 6.709e-05, "V": 39030.3039134, "T": "2017-12-01T04:22:00", "BV": 2.6402611}, {"O": 6.709e-05, "H": 6.766e-05, "L": 6.681e-05, "C": 6.683e-05, "V": 38521.86219171, "T": "2017-12-01T04:23:00", "BV": 2.58174644}, {"O": 6.681e-05, "H": 6.683e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 39772.3652089, "T": "2017-12-01T04:24:00", "BV": 2.65289144}, {"O": 6.667e-05, "H": 6.667e-05, "L": 6.646e-05, "C": 6.646e-05, "V": 53979.62641395, "T": "2017-12-01T04:25:00", "BV": 3.59398682}, {"O": 6.646e-05, "H": 6.646e-05, "L": 6.614e-05, "C": 6.617e-05, "V": 26361.35640045, "T": "2017-12-01T04:26:00", "BV": 1.74894446}, {"O": 6.612e-05, "H": 6.617e-05, "L": 6.557e-05, "C": 6.614e-05, "V": 67564.65822057, "T": "2017-12-01T04:27:00", "BV": 4.44749307}, {"O": 6.617e-05, "H": 6.686e-05, "L": 6.581e-05, "C": 6.646e-05, "V": 8291.5504244, "T": "2017-12-01T04:28:00", "BV": 0.54962861}, {"O": 6.685e-05, "H": 6.686e-05, "L": 6.617e-05, "C": 6.666e-05, "V": 50978.09897313, "T": "2017-12-01T04:29:00", "BV": 3.38606457}, {"O": 6.637e-05, "H": 6.66e-05, "L": 6.637e-05, "C": 6.66e-05, "V": 7126.59021548, "T": "2017-12-01T04:30:00", "BV": 0.47453058}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.619e-05, "C": 6.651e-05, "V": 23788.97148091, "T": "2017-12-01T04:31:00", "BV": 1.58052157}, {"O": 6.663e-05, "H": 6.676e-05, "L": 6.651e-05, "C": 6.675e-05, "V": 17234.5021868, "T": "2017-12-01T04:32:00", "BV": 1.14960609}, {"O": 6.676e-05, "H": 6.75e-05, "L": 6.676e-05, "C": 6.698e-05, "V": 46329.83107743, "T": "2017-12-01T04:33:00", "BV": 3.1137031}, {"O": 6.698e-05, "H": 6.74e-05, "L": 6.68e-05, "C": 6.739e-05, "V": 16508.92526154, "T": "2017-12-01T04:34:00", "BV": 1.11150006}, {"O": 6.739e-05, "H": 6.761e-05, "L": 6.737e-05, "C": 6.761e-05, "V": 17958.35148613, "T": "2017-12-01T04:35:00", "BV": 1.2121388}, {"O": 6.754e-05, "H": 6.785e-05, "L": 6.745e-05, "C": 6.785e-05, "V": 41989.70780776, "T": "2017-12-01T04:36:00", "BV": 2.83876785}, {"O": 6.754e-05, "H": 6.782e-05, "L": 6.754e-05, "C": 6.779e-05, "V": 15694.77290823, "T": "2017-12-01T04:37:00", "BV": 1.06035855}, {"O": 6.778e-05, "H": 6.778e-05, "L": 6.75e-05, "C": 6.773e-05, "V": 10721.53921187, "T": "2017-12-01T04:38:00", "BV": 0.72520251}, {"O": 6.77e-05, "H": 6.772e-05, "L": 6.745e-05, "C": 6.745e-05, "V": 5907.060213, "T": "2017-12-01T04:39:00", "BV": 0.3989546}, {"O": 6.745e-05, "H": 6.77e-05, "L": 6.741e-05, "C": 6.77e-05, "V": 15387.35365826, "T": "2017-12-01T04:40:00", "BV": 1.04038824}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.721e-05, "C": 6.741e-05, "V": 7909.05626045, "T": "2017-12-01T04:41:00", "BV": 0.53351904}, {"O": 6.741e-05, "H": 6.76e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 14033.38545559, "T": "2017-12-01T04:42:00", "BV": 0.9460443}, {"O": 6.721e-05, "H": 6.9e-05, "L": 6.721e-05, "C": 6.738e-05, "V": 203700.77963362, "T": "2017-12-01T04:43:00", "BV": 13.95173598}, {"O": 6.862e-05, "H": 6.862e-05, "L": 6.739e-05, "C": 6.75e-05, "V": 60335.97973482, "T": "2017-12-01T04:44:00", "BV": 4.09038292}, {"O": 6.793e-05, "H": 6.802e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 53837.87244238, "T": "2017-12-01T04:45:00", "BV": 3.65856989}, {"O": 6.78e-05, "H": 6.78e-05, "L": 6.75e-05, "C": 6.78e-05, "V": 15703.5433567, "T": "2017-12-01T04:46:00", "BV": 1.0607484}, {"O": 6.778e-05, "H": 6.778e-05, "L": 6.729e-05, "C": 6.74e-05, "V": 9849.06205001, "T": "2017-12-01T04:47:00", "BV": 0.66509646}, {"O": 6.763e-05, "H": 6.763e-05, "L": 6.74e-05, "C": 6.75e-05, "V": 473.48560159, "T": "2017-12-01T04:48:00", "BV": 0.0319462}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.741e-05, "C": 6.742e-05, "V": 5945.37160252, "T": "2017-12-01T04:49:00", "BV": 0.40085997}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.732e-05, "C": 6.761e-05, "V": 12068.82320095, "T": "2017-12-01T04:50:00", "BV": 0.81419756}, {"O": 6.761e-05, "H": 6.762e-05, "L": 6.741e-05, "C": 6.762e-05, "V": 11171.44177208, "T": "2017-12-01T04:51:00", "BV": 0.75463235}, {"O": 6.75e-05, "H": 6.762e-05, "L": 6.742e-05, "C": 6.75e-05, "V": 21559.66410563, "T": "2017-12-01T04:52:00", "BV": 1.45445019}, {"O": 6.742e-05, "H": 6.762e-05, "L": 6.742e-05, "C": 6.742e-05, "V": 27352.37228933, "T": "2017-12-01T04:53:00", "BV": 1.84429}, {"O": 6.742e-05, "H": 6.762e-05, "L": 6.742e-05, "C": 6.762e-05, "V": 13475.4607222, "T": "2017-12-01T04:54:00", "BV": 0.909076}, {"O": 6.762e-05, "H": 6.762e-05, "L": 6.742e-05, "C": 6.762e-05, "V": 42537.94538124, "T": "2017-12-01T04:55:00", "BV": 2.86872063}, {"O": 6.762e-05, "H": 6.762e-05, "L": 6.742e-05, "C": 6.753e-05, "V": 21958.76828769, "T": "2017-12-01T04:56:00", "BV": 1.48270141}, {"O": 6.75e-05, "H": 6.753e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 12809.35897363, "T": "2017-12-01T04:57:00", "BV": 0.86375498}, {"O": 6.727e-05, "H": 6.74e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 23835.17643826, "T": "2017-12-01T04:58:00", "BV": 1.59845303}, {"O": 6.7e-05, "H": 6.701e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 28922.76847422, "T": "2017-12-01T04:59:00", "BV": 1.93783464}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.69e-05, "C": 6.692e-05, "V": 5942.63953373, "T": "2017-12-01T05:00:00", "BV": 0.39802537}, {"O": 6.69e-05, "H": 6.701e-05, "L": 6.682e-05, "C": 6.686e-05, "V": 21686.34974497, "T": "2017-12-01T05:01:00", "BV": 1.45217593}, {"O": 6.686e-05, "H": 6.688e-05, "L": 6.66e-05, "C": 6.68e-05, "V": 25943.50712907, "T": "2017-12-01T05:02:00", "BV": 1.73413035}, {"O": 6.68e-05, "H": 6.745e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 27873.8724017, "T": "2017-12-01T05:03:00", "BV": 1.86359841}, {"O": 6.677e-05, "H": 6.789e-05, "L": 6.677e-05, "C": 6.68e-05, "V": 49667.54283384, "T": "2017-12-01T05:04:00", "BV": 3.33245474}, {"O": 6.679e-05, "H": 6.809e-05, "L": 6.657e-05, "C": 6.675e-05, "V": 64229.67830122, "T": "2017-12-01T05:05:00", "BV": 4.32238887}, {"O": 6.675e-05, "H": 6.779e-05, "L": 6.675e-05, "C": 6.776e-05, "V": 44712.21779982, "T": "2017-12-01T05:06:00", "BV": 2.99404689}, {"O": 6.753e-05, "H": 6.768e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 4577.76763253, "T": "2017-12-01T05:07:00", "BV": 0.30821749}, {"O": 6.709e-05, "H": 6.71e-05, "L": 6.7e-05, "C": 6.71e-05, "V": 15827.53302061, "T": "2017-12-01T05:08:00", "BV": 1.06183357}, {"O": 6.71e-05, "H": 6.752e-05, "L": 6.709e-05, "C": 6.742e-05, "V": 9374.65741082, "T": "2017-12-01T05:09:00", "BV": 0.63004622}, {"O": 6.742e-05, "H": 6.768e-05, "L": 6.71e-05, "C": 6.751e-05, "V": 29760.61397316, "T": "2017-12-01T05:10:00", "BV": 2.00709909}, {"O": 6.751e-05, "H": 6.763e-05, "L": 6.709e-05, "C": 6.743e-05, "V": 69382.56174599, "T": "2017-12-01T05:11:00", "BV": 4.67800697}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 7227.80208267, "T": "2017-12-01T05:12:00", "BV": 0.48464552}, {"O": 6.704e-05, "H": 6.71e-05, "L": 6.704e-05, "C": 6.71e-05, "V": 46817.66640779, "T": "2017-12-01T05:13:00", "BV": 3.14128445}, {"O": 6.71e-05, "H": 6.785e-05, "L": 6.709e-05, "C": 6.711e-05, "V": 33981.96939595, "T": "2017-12-01T05:14:00", "BV": 2.29100289}, {"O": 6.715e-05, "H": 6.766e-05, "L": 6.715e-05, "C": 6.72e-05, "V": 609.19166934, "T": "2017-12-01T05:15:00", "BV": 0.0410455}, {"O": 6.757e-05, "H": 6.76e-05, "L": 6.756e-05, "C": 6.757e-05, "V": 24136.97913572, "T": "2017-12-01T05:16:00", "BV": 1.63080432}, {"O": 6.757e-05, "H": 6.785e-05, "L": 6.757e-05, "C": 6.785e-05, "V": 40649.71648668, "T": "2017-12-01T05:17:00", "BV": 2.75441596}, {"O": 6.779e-05, "H": 6.794e-05, "L": 6.757e-05, "C": 6.793e-05, "V": 10155.35467167, "T": "2017-12-01T05:18:00", "BV": 0.68839812}, {"O": 6.793e-05, "H": 6.794e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 22188.80455571, "T": "2017-12-01T05:19:00", "BV": 1.50604163}, {"O": 6.793e-05, "H": 6.8e-05, "L": 6.781e-05, "C": 6.794e-05, "V": 17726.09905553, "T": "2017-12-01T05:20:00", "BV": 1.20422385}, {"O": 6.794e-05, "H": 6.794e-05, "L": 6.781e-05, "C": 6.79e-05, "V": 30674.72770221, "T": "2017-12-01T05:21:00", "BV": 2.0823882}, {"O": 6.789e-05, "H": 6.789e-05, "L": 6.783e-05, "C": 6.789e-05, "V": 12119.10126956, "T": "2017-12-01T05:22:00", "BV": 0.8227067}, {"O": 6.789e-05, "H": 6.789e-05, "L": 6.779e-05, "C": 6.785e-05, "V": 74235.86537538, "T": "2017-12-01T05:23:00", "BV": 5.0359928}, {"O": 6.79e-05, "H": 6.79e-05, "L": 6.785e-05, "C": 6.786e-05, "V": 15725.99170581, "T": "2017-12-01T05:24:00", "BV": 1.06748784}, {"O": 6.79e-05, "H": 6.801e-05, "L": 6.786e-05, "C": 6.801e-05, "V": 51033.77048883, "T": "2017-12-01T05:25:00", "BV": 3.4698469}, {"O": 6.809e-05, "H": 6.864e-05, "L": 6.803e-05, "C": 6.864e-05, "V": 14420.78032995, "T": "2017-12-01T05:26:00", "BV": 0.98466283}, {"O": 6.861e-05, "H": 6.893e-05, "L": 6.854e-05, "C": 6.893e-05, "V": 15855.5892573, "T": "2017-12-01T05:27:00", "BV": 1.08928145}, {"O": 6.894e-05, "H": 6.904e-05, "L": 6.877e-05, "C": 6.893e-05, "V": 72548.90359526, "T": "2017-12-01T05:28:00", "BV": 5.00588685}, {"O": 6.899e-05, "H": 6.904e-05, "L": 6.869e-05, "C": 6.869e-05, "V": 46677.22654167, "T": "2017-12-01T05:29:00", "BV": 3.21767498}, {"O": 6.865e-05, "H": 6.899e-05, "L": 6.782e-05, "C": 6.848e-05, "V": 50459.68541835, "T": "2017-12-01T05:30:00", "BV": 3.45560964}, {"O": 6.848e-05, "H": 6.895e-05, "L": 6.798e-05, "C": 6.817e-05, "V": 9017.35461449, "T": "2017-12-01T05:31:00", "BV": 0.61747601}, {"O": 6.817e-05, "H": 6.863e-05, "L": 6.817e-05, "C": 6.863e-05, "V": 26560.43198233, "T": "2017-12-01T05:32:00", "BV": 1.82013875}, {"O": 6.85e-05, "H": 6.862e-05, "L": 6.84e-05, "C": 6.85e-05, "V": 7684.28063579, "T": "2017-12-01T05:33:00", "BV": 0.52578992}, {"O": 6.84e-05, "H": 6.863e-05, "L": 6.84e-05, "C": 6.85e-05, "V": 21945.32732673, "T": "2017-12-01T05:34:00", "BV": 1.50294592}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 3199.16155582, "T": "2017-12-01T05:35:00", "BV": 0.21891181}, {"O": 6.842e-05, "H": 6.842e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 22306.12679873, "T": "2017-12-01T05:36:00", "BV": 1.5230873}, {"O": 6.837e-05, "H": 6.84e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 18178.57186167, "T": "2017-12-01T05:37:00", "BV": 1.2407756}, {"O": 6.806e-05, "H": 6.816e-05, "L": 6.803e-05, "C": 6.805e-05, "V": 7748.53983593, "T": "2017-12-01T05:38:00", "BV": 0.52729563}, {"O": 6.805e-05, "H": 6.85e-05, "L": 6.805e-05, "C": 6.849e-05, "V": 41718.54230874, "T": "2017-12-01T05:39:00", "BV": 2.85129654}, {"O": 6.846e-05, "H": 6.863e-05, "L": 6.814e-05, "C": 6.855e-05, "V": 20288.86646319, "T": "2017-12-01T05:40:00", "BV": 1.38912398}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.815e-05, "C": 6.849e-05, "V": 19297.11875912, "T": "2017-12-01T05:41:00", "BV": 1.31963963}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.816e-05, "C": 6.83e-05, "V": 14192.51458827, "T": "2017-12-01T05:42:00", "BV": 0.9717406}, {"O": 6.855e-05, "H": 6.875e-05, "L": 6.849e-05, "C": 6.856e-05, "V": 10824.67866608, "T": "2017-12-01T05:43:00", "BV": 0.74277881}, {"O": 6.856e-05, "H": 6.875e-05, "L": 6.824e-05, "C": 6.849e-05, "V": 7889.34524956, "T": "2017-12-01T05:44:00", "BV": 0.5410931}, {"O": 6.849e-05, "H": 6.872e-05, "L": 6.849e-05, "C": 6.87e-05, "V": 13310.79576511, "T": "2017-12-01T05:45:00", "BV": 0.91323831}, {"O": 6.87e-05, "H": 6.875e-05, "L": 6.856e-05, "C": 6.875e-05, "V": 8128.51592964, "T": "2017-12-01T05:46:00", "BV": 0.55849819}, {"O": 6.875e-05, "H": 6.886e-05, "L": 6.87e-05, "C": 6.886e-05, "V": 24966.44231789, "T": "2017-12-01T05:47:00", "BV": 1.71622333}, {"O": 6.886e-05, "H": 6.886e-05, "L": 6.856e-05, "C": 6.86e-05, "V": 14896.28001213, "T": "2017-12-01T05:48:00", "BV": 1.02395902}, {"O": 6.861e-05, "H": 6.89e-05, "L": 6.86e-05, "C": 6.875e-05, "V": 37815.81587785, "T": "2017-12-01T05:49:00", "BV": 2.60254272}, {"O": 6.875e-05, "H": 6.897e-05, "L": 6.87e-05, "C": 6.872e-05, "V": 21192.76350761, "T": "2017-12-01T05:50:00", "BV": 1.45795345}, {"O": 6.894e-05, "H": 6.894e-05, "L": 6.856e-05, "C": 6.893e-05, "V": 29619.45611518, "T": "2017-12-01T05:51:00", "BV": 2.03858375}, {"O": 6.879e-05, "H": 6.893e-05, "L": 6.879e-05, "C": 6.893e-05, "V": 9424.72829599, "T": "2017-12-01T05:52:00", "BV": 0.64896694}, {"O": 6.89e-05, "H": 6.923e-05, "L": 6.89e-05, "C": 6.916e-05, "V": 24454.74962638, "T": "2017-12-01T05:53:00", "BV": 1.68888367}, {"O": 6.925e-05, "H": 6.927e-05, "L": 6.92e-05, "C": 6.922e-05, "V": 31581.77040565, "T": "2017-12-01T05:54:00", "BV": 2.18640316}, {"O": 6.922e-05, "H": 6.938e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 25079.54316867, "T": "2017-12-01T05:55:00", "BV": 1.73735318}, {"O": 6.929e-05, "H": 6.929e-05, "L": 6.857e-05, "C": 6.858e-05, "V": 22454.93578821, "T": "2017-12-01T05:56:00", "BV": 1.54767103}, {"O": 6.865e-05, "H": 6.912e-05, "L": 6.851e-05, "C": 6.87e-05, "V": 25960.4820166, "T": "2017-12-01T05:57:00", "BV": 1.78307107}, {"O": 6.907e-05, "H": 6.912e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 7038.01919484, "T": "2017-12-01T05:58:00", "BV": 0.48574585}, {"O": 6.871e-05, "H": 6.91e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 6498.06459805, "T": "2017-12-01T05:59:00", "BV": 0.44727265}, {"O": 6.87e-05, "H": 6.901e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 5125.56338676, "T": "2017-12-01T06:00:00", "BV": 0.35212409}, {"O": 6.9e-05, "H": 6.99e-05, "L": 6.9e-05, "C": 6.93e-05, "V": 72583.04420366, "T": "2017-12-01T06:01:00", "BV": 5.04177241}, {"O": 6.948e-05, "H": 6.951e-05, "L": 6.85e-05, "C": 6.944e-05, "V": 44505.40786136, "T": "2017-12-01T06:02:00", "BV": 3.06805411}, {"O": 6.939e-05, "H": 6.949e-05, "L": 6.861e-05, "C": 6.948e-05, "V": 13114.50934892, "T": "2017-12-01T06:03:00", "BV": 0.90826351}, {"O": 6.892e-05, "H": 6.945e-05, "L": 6.865e-05, "C": 6.907e-05, "V": 24882.61964195, "T": "2017-12-01T06:04:00", "BV": 1.71167692}, {"O": 6.928e-05, "H": 6.934e-05, "L": 6.867e-05, "C": 6.928e-05, "V": 24741.61852574, "T": "2017-12-01T06:05:00", "BV": 1.71115539}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.907e-05, "C": 6.907e-05, "V": 12117.46917787, "T": "2017-12-01T06:06:00", "BV": 0.83784426}, {"O": 6.907e-05, "H": 6.924e-05, "L": 6.907e-05, "C": 6.911e-05, "V": 9846.42773001, "T": "2017-12-01T06:07:00", "BV": 0.68085942}, {"O": 6.907e-05, "H": 6.917e-05, "L": 6.859e-05, "C": 6.875e-05, "V": 45505.02546345, "T": "2017-12-01T06:08:00", "BV": 3.13916998}, {"O": 6.876e-05, "H": 6.916e-05, "L": 6.85e-05, "C": 6.875e-05, "V": 31749.23006971, "T": "2017-12-01T06:09:00", "BV": 2.17651066}, {"O": 6.875e-05, "H": 6.917e-05, "L": 6.841e-05, "C": 6.841e-05, "V": 22210.53339403, "T": "2017-12-01T06:10:00", "BV": 1.52818854}, {"O": 6.889e-05, "H": 6.889e-05, "L": 6.841e-05, "C": 6.843e-05, "V": 10088.28950767, "T": "2017-12-01T06:11:00", "BV": 0.69204531}, {"O": 6.881e-05, "H": 6.882e-05, "L": 6.843e-05, "C": 6.844e-05, "V": 11305.36123457, "T": "2017-12-01T06:12:00", "BV": 0.77408279}, {"O": 6.844e-05, "H": 6.882e-05, "L": 6.84e-05, "C": 6.84e-05, "V": 12087.99133576, "T": "2017-12-01T06:13:00", "BV": 0.82710926}, {"O": 6.84e-05, "H": 6.875e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 15632.94978305, "T": "2017-12-01T06:14:00", "BV": 1.07069646}, {"O": 6.839e-05, "H": 6.839e-05, "L": 6.82e-05, "C": 6.824e-05, "V": 26964.04591293, "T": "2017-12-01T06:15:00", "BV": 1.83977461}, {"O": 6.824e-05, "H": 6.83e-05, "L": 6.824e-05, "C": 6.828e-05, "V": 16759.35653633, "T": "2017-12-01T06:16:00", "BV": 1.14450059}, {"O": 6.828e-05, "H": 6.828e-05, "L": 6.82e-05, "C": 6.824e-05, "V": 16288.39391592, "T": "2017-12-01T06:17:00", "BV": 1.11141181}, {"O": 6.824e-05, "H": 6.828e-05, "L": 6.82e-05, "C": 6.828e-05, "V": 9843.32344907, "T": "2017-12-01T06:18:00", "BV": 0.6717252}, {"O": 6.828e-05, "H": 6.828e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 16390.89432883, "T": "2017-12-01T06:19:00", "BV": 1.11855043}, {"O": 6.827e-05, "H": 6.827e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 4946.19482793, "T": "2017-12-01T06:20:00", "BV": 0.33735428}, {"O": 6.82e-05, "H": 6.825e-05, "L": 6.807e-05, "C": 6.807e-05, "V": 10921.77356398, "T": "2017-12-01T06:21:00", "BV": 0.74475145}, {"O": 6.825e-05, "H": 6.827e-05, "L": 6.807e-05, "C": 6.807e-05, "V": 12990.17724961, "T": "2017-12-01T06:22:00", "BV": 0.88467035}, {"O": 6.82e-05, "H": 6.828e-05, "L": 6.807e-05, "C": 6.827e-05, "V": 20928.3985955, "T": "2017-12-01T06:23:00", "BV": 1.42799655}, {"O": 6.827e-05, "H": 6.827e-05, "L": 6.809e-05, "C": 6.809e-05, "V": 24467.8341379, "T": "2017-12-01T06:24:00", "BV": 1.66613186}, {"O": 6.809e-05, "H": 6.809e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 5606.22403142, "T": "2017-12-01T06:25:00", "BV": 0.38169309}, {"O": 6.808e-05, "H": 6.828e-05, "L": 6.807e-05, "C": 6.828e-05, "V": 19817.68555268, "T": "2017-12-01T06:26:00", "BV": 1.34968508}, {"O": 6.828e-05, "H": 6.892e-05, "L": 6.828e-05, "C": 6.892e-05, "V": 19021.50785671, "T": "2017-12-01T06:27:00", "BV": 1.30246111}, {"O": 6.859e-05, "H": 6.9e-05, "L": 6.859e-05, "C": 6.892e-05, "V": 16336.51150915, "T": "2017-12-01T06:28:00", "BV": 1.12530888}, {"O": 6.893e-05, "H": 6.9e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 18301.63229207, "T": "2017-12-01T06:29:00", "BV": 1.26046035}, {"O": 6.86e-05, "H": 6.928e-05, "L": 6.86e-05, "C": 6.928e-05, "V": 27605.78418413, "T": "2017-12-01T06:30:00", "BV": 1.90552868}, {"O": 6.906e-05, "H": 6.975e-05, "L": 6.851e-05, "C": 6.974e-05, "V": 110941.03059673, "T": "2017-12-01T06:31:00", "BV": 7.69110977}, {"O": 6.974e-05, "H": 6.989e-05, "L": 6.897e-05, "C": 6.98e-05, "V": 40935.78427121, "T": "2017-12-01T06:32:00", "BV": 2.85429047}, {"O": 6.98e-05, "H": 6.98e-05, "L": 6.94e-05, "C": 6.979e-05, "V": 18054.41740109, "T": "2017-12-01T06:33:00", "BV": 1.257717}, {"O": 6.972e-05, "H": 6.979e-05, "L": 6.942e-05, "C": 6.955e-05, "V": 16521.98265762, "T": "2017-12-01T06:34:00", "BV": 1.15043938}, {"O": 6.955e-05, "H": 6.972e-05, "L": 6.942e-05, "C": 6.957e-05, "V": 8344.24804651, "T": "2017-12-01T06:35:00", "BV": 0.57997291}, {"O": 6.957e-05, "H": 6.978e-05, "L": 6.912e-05, "C": 6.972e-05, "V": 37767.42632629, "T": "2017-12-01T06:36:00", "BV": 2.62683183}, {"O": 6.975e-05, "H": 6.998e-05, "L": 6.975e-05, "C": 6.997e-05, "V": 95246.18183999, "T": "2017-12-01T06:37:00", "BV": 6.6575557}, {"O": 6.997e-05, "H": 7.085e-05, "L": 6.984e-05, "C": 7.056e-05, "V": 154214.45711796, "T": "2017-12-01T06:38:00", "BV": 10.84221604}, {"O": 7.057e-05, "H": 7.1e-05, "L": 7.056e-05, "C": 7.1e-05, "V": 116522.13706099, "T": "2017-12-01T06:39:00", "BV": 8.25784994}, {"O": 7.1e-05, "H": 7.107e-05, "L": 7.056e-05, "C": 7.103e-05, "V": 125661.02717683, "T": "2017-12-01T06:40:00", "BV": 8.91704429}, {"O": 7.065e-05, "H": 7.109e-05, "L": 7.064e-05, "C": 7.106e-05, "V": 32685.96890886, "T": "2017-12-01T06:41:00", "BV": 2.31971582}, {"O": 7.106e-05, "H": 7.142e-05, "L": 7.106e-05, "C": 7.142e-05, "V": 77966.24904723, "T": "2017-12-01T06:42:00", "BV": 5.56144348}, {"O": 7.141e-05, "H": 7.17e-05, "L": 7.141e-05, "C": 7.17e-05, "V": 51531.94900479, "T": "2017-12-01T06:43:00", "BV": 3.68965086}, {"O": 7.17e-05, "H": 7.193e-05, "L": 7.13e-05, "C": 7.19e-05, "V": 141233.04852824, "T": "2017-12-01T06:44:00", "BV": 10.12724404}, {"O": 7.19e-05, "H": 7.259e-05, "L": 7.19e-05, "C": 7.25e-05, "V": 187516.15214893, "T": "2017-12-01T06:45:00", "BV": 13.53264065}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.2e-05, "C": 7.208e-05, "V": 85533.2527404, "T": "2017-12-01T06:46:00", "BV": 6.18110136}, {"O": 7.228e-05, "H": 7.27e-05, "L": 7.2e-05, "C": 7.249e-05, "V": 78774.63305972, "T": "2017-12-01T06:47:00", "BV": 5.70460195}, {"O": 7.26e-05, "H": 7.26e-05, "L": 7.203e-05, "C": 7.259e-05, "V": 85307.10605293, "T": "2017-12-01T06:48:00", "BV": 6.17278812}, {"O": 7.25e-05, "H": 7.259e-05, "L": 7.216e-05, "C": 7.255e-05, "V": 138996.57207369, "T": "2017-12-01T06:49:00", "BV": 10.05722977}, {"O": 7.258e-05, "H": 7.27e-05, "L": 7.237e-05, "C": 7.249e-05, "V": 48982.82540883, "T": "2017-12-01T06:50:00", "BV": 3.5507221}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.132e-05, "C": 7.133e-05, "V": 192151.29143346, "T": "2017-12-01T06:51:00", "BV": 13.86264893}, {"O": 7.133e-05, "H": 7.138e-05, "L": 7.056e-05, "C": 7.1e-05, "V": 208973.03150761, "T": "2017-12-01T06:52:00", "BV": 14.85767179}, {"O": 7.1e-05, "H": 7.188e-05, "L": 7.085e-05, "C": 7.148e-05, "V": 88321.77727995, "T": "2017-12-01T06:53:00", "BV": 6.28610655}, {"O": 7.148e-05, "H": 7.25e-05, "L": 7.13e-05, "C": 7.249e-05, "V": 115509.16975201, "T": "2017-12-01T06:54:00", "BV": 8.33299822}, {"O": 7.24e-05, "H": 7.252e-05, "L": 7.201e-05, "C": 7.236e-05, "V": 119989.11068686, "T": "2017-12-01T06:55:00", "BV": 8.68739615}, {"O": 7.236e-05, "H": 7.249e-05, "L": 7.201e-05, "C": 7.201e-05, "V": 48164.1996454, "T": "2017-12-01T06:56:00", "BV": 3.47435643}, {"O": 7.23e-05, "H": 7.239e-05, "L": 7.184e-05, "C": 7.199e-05, "V": 47959.83337673, "T": "2017-12-01T06:57:00", "BV": 3.45909907}, {"O": 7.199e-05, "H": 7.232e-05, "L": 7.184e-05, "C": 7.229e-05, "V": 59324.77394217, "T": "2017-12-01T06:58:00", "BV": 4.27652223}, {"O": 7.202e-05, "H": 7.25e-05, "L": 7.202e-05, "C": 7.24e-05, "V": 65183.49714495, "T": "2017-12-01T06:59:00", "BV": 4.72102278}, {"O": 7.25e-05, "H": 7.287e-05, "L": 7.229e-05, "C": 7.277e-05, "V": 72760.21412787, "T": "2017-12-01T07:00:00", "BV": 5.27857197}, {"O": 7.287e-05, "H": 7.368e-05, "L": 7.281e-05, "C": 7.368e-05, "V": 152665.45772816, "T": "2017-12-01T07:01:00", "BV": 11.19167726}, {"O": 7.366e-05, "H": 7.404e-05, "L": 7.343e-05, "C": 7.404e-05, "V": 175544.18033224, "T": "2017-12-01T07:02:00", "BV": 12.96330855}, {"O": 7.403e-05, "H": 7.43e-05, "L": 7.403e-05, "C": 7.43e-05, "V": 98241.60702826, "T": "2017-12-01T07:03:00", "BV": 7.28547182}, {"O": 7.43e-05, "H": 7.43e-05, "L": 7.335e-05, "C": 7.336e-05, "V": 165696.19260379, "T": "2017-12-01T07:04:00", "BV": 12.27361018}, {"O": 7.336e-05, "H": 7.396e-05, "L": 7.312e-05, "C": 7.313e-05, "V": 98171.85385459, "T": "2017-12-01T07:05:00", "BV": 7.21884909}, {"O": 7.334e-05, "H": 7.342e-05, "L": 7.205e-05, "C": 7.25e-05, "V": 210118.49499898, "T": "2017-12-01T07:06:00", "BV": 15.29223679}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.154e-05, "C": 7.197e-05, "V": 128663.90223141, "T": "2017-12-01T07:07:00", "BV": 9.26799911}, {"O": 7.2e-05, "H": 7.251e-05, "L": 7.197e-05, "C": 7.248e-05, "V": 235798.23022691, "T": "2017-12-01T07:08:00", "BV": 16.98995593}, {"O": 7.251e-05, "H": 7.312e-05, "L": 7.248e-05, "C": 7.312e-05, "V": 76568.81053089, "T": "2017-12-01T07:09:00", "BV": 5.58269792}, {"O": 7.311e-05, "H": 7.37e-05, "L": 7.266e-05, "C": 7.354e-05, "V": 79553.60216095, "T": "2017-12-01T07:10:00", "BV": 5.8258578}, {"O": 7.354e-05, "H": 7.43e-05, "L": 7.31e-05, "C": 7.321e-05, "V": 144556.9973653, "T": "2017-12-01T07:11:00", "BV": 10.6815522}, {"O": 7.349e-05, "H": 7.38e-05, "L": 7.28e-05, "C": 7.349e-05, "V": 69038.9169858, "T": "2017-12-01T07:12:00", "BV": 5.07374364}, {"O": 7.36e-05, "H": 7.366e-05, "L": 7.31e-05, "C": 7.328e-05, "V": 60794.45167642, "T": "2017-12-01T07:13:00", "BV": 4.46465654}, {"O": 7.332e-05, "H": 7.36e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 36860.50376496, "T": "2017-12-01T07:14:00", "BV": 2.70064791}, {"O": 7.335e-05, "H": 7.341e-05, "L": 7.266e-05, "C": 7.268e-05, "V": 61297.75280331, "T": "2017-12-01T07:15:00", "BV": 4.47061205}, {"O": 7.299e-05, "H": 7.299e-05, "L": 7.28e-05, "C": 7.282e-05, "V": 37900.38886778, "T": "2017-12-01T07:16:00", "BV": 2.76132875}, {"O": 7.282e-05, "H": 7.296e-05, "L": 7.267e-05, "C": 7.28e-05, "V": 118157.76470793, "T": "2017-12-01T07:17:00", "BV": 8.61050196}, {"O": 7.268e-05, "H": 7.28e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 53002.2808336, "T": "2017-12-01T07:18:00", "BV": 3.85226839}, {"O": 7.248e-05, "H": 7.256e-05, "L": 7.204e-05, "C": 7.25e-05, "V": 63363.00672394, "T": "2017-12-01T07:19:00", "BV": 4.57745332}, {"O": 7.256e-05, "H": 7.256e-05, "L": 7.202e-05, "C": 7.25e-05, "V": 52725.34532535, "T": "2017-12-01T07:20:00", "BV": 3.81225507}, {"O": 7.25e-05, "H": 7.252e-05, "L": 7.209e-05, "C": 7.25e-05, "V": 30577.74687764, "T": "2017-12-01T07:21:00", "BV": 2.21531934}, {"O": 7.252e-05, "H": 7.252e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 59901.25820203, "T": "2017-12-01T07:22:00", "BV": 4.31504272}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.148e-05, "C": 7.182e-05, "V": 48434.5706604, "T": "2017-12-01T07:23:00", "BV": 3.47134248}, {"O": 7.152e-05, "H": 7.182e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 75515.23370645, "T": "2017-12-01T07:24:00", "BV": 5.38987871}, {"O": 7.095e-05, "H": 7.182e-05, "L": 7.083e-05, "C": 7.148e-05, "V": 51392.31717528, "T": "2017-12-01T07:25:00", "BV": 3.67223178}, {"O": 7.147e-05, "H": 7.2e-05, "L": 7.14e-05, "C": 7.179e-05, "V": 42377.81914572, "T": "2017-12-01T07:26:00", "BV": 3.04053712}, {"O": 7.179e-05, "H": 7.2e-05, "L": 7.157e-05, "C": 7.157e-05, "V": 17047.7232531, "T": "2017-12-01T07:27:00", "BV": 1.22465088}, {"O": 7.156e-05, "H": 7.18e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 17778.37684889, "T": "2017-12-01T07:28:00", "BV": 1.27430161}, {"O": 7.197e-05, "H": 7.25e-05, "L": 7.157e-05, "C": 7.246e-05, "V": 25119.98835171, "T": "2017-12-01T07:29:00", "BV": 1.81404339}, {"O": 7.246e-05, "H": 7.258e-05, "L": 7.242e-05, "C": 7.258e-05, "V": 128944.8221729, "T": "2017-12-01T07:30:00", "BV": 9.34643601}, {"O": 7.261e-05, "H": 7.357e-05, "L": 7.258e-05, "C": 7.28e-05, "V": 39224.87104461, "T": "2017-12-01T07:31:00", "BV": 2.86924248}, {"O": 7.337e-05, "H": 7.341e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 42740.32780185, "T": "2017-12-01T07:32:00", "BV": 3.13040016}, {"O": 7.291e-05, "H": 7.356e-05, "L": 7.291e-05, "C": 7.3e-05, "V": 19382.91220699, "T": "2017-12-01T07:33:00", "BV": 1.42222489}, {"O": 7.301e-05, "H": 7.339e-05, "L": 7.292e-05, "C": 7.326e-05, "V": 23274.46411786, "T": "2017-12-01T07:34:00", "BV": 1.69964203}, {"O": 7.302e-05, "H": 7.33e-05, "L": 7.295e-05, "C": 7.313e-05, "V": 48748.19735034, "T": "2017-12-01T07:35:00", "BV": 3.56441443}, {"O": 7.318e-05, "H": 7.324e-05, "L": 7.297e-05, "C": 7.306e-05, "V": 59919.21877348, "T": "2017-12-01T07:36:00", "BV": 4.38133728}, {"O": 7.306e-05, "H": 7.33e-05, "L": 7.245e-05, "C": 7.245e-05, "V": 90279.11609275, "T": "2017-12-01T07:37:00", "BV": 6.587212}, {"O": 7.31e-05, "H": 7.339e-05, "L": 7.246e-05, "C": 7.31e-05, "V": 30646.78097137, "T": "2017-12-01T07:38:00", "BV": 2.23754585}, {"O": 7.317e-05, "H": 7.338e-05, "L": 7.3e-05, "C": 7.329e-05, "V": 8966.01671469, "T": "2017-12-01T07:39:00", "BV": 0.65583993}, {"O": 7.329e-05, "H": 7.37e-05, "L": 7.329e-05, "C": 7.37e-05, "V": 29498.04490688, "T": "2017-12-01T07:40:00", "BV": 2.16947837}, {"O": 7.378e-05, "H": 7.4e-05, "L": 7.37e-05, "C": 7.4e-05, "V": 45966.1916326, "T": "2017-12-01T07:41:00", "BV": 3.39531051}, {"O": 7.398e-05, "H": 7.4e-05, "L": 7.341e-05, "C": 7.341e-05, "V": 82595.44036884, "T": "2017-12-01T07:42:00", "BV": 6.10653007}, {"O": 7.37e-05, "H": 7.393e-05, "L": 7.315e-05, "C": 7.36e-05, "V": 22479.85973826, "T": "2017-12-01T07:43:00", "BV": 1.65151763}, {"O": 7.37e-05, "H": 7.388e-05, "L": 7.316e-05, "C": 7.388e-05, "V": 24351.9571379, "T": "2017-12-01T07:44:00", "BV": 1.79438133}, {"O": 7.388e-05, "H": 7.413e-05, "L": 7.37e-05, "C": 7.4e-05, "V": 33257.11072437, "T": "2017-12-01T07:45:00", "BV": 2.46345284}, {"O": 7.394e-05, "H": 7.4e-05, "L": 7.38e-05, "C": 7.398e-05, "V": 21203.84880549, "T": "2017-12-01T07:46:00", "BV": 1.56807831}, {"O": 7.393e-05, "H": 7.421e-05, "L": 7.3e-05, "C": 7.37e-05, "V": 287178.94896433, "T": "2017-12-01T07:47:00", "BV": 21.19298068}, {"O": 7.392e-05, "H": 7.393e-05, "L": 7.37e-05, "C": 7.393e-05, "V": 19848.3078428, "T": "2017-12-01T07:48:00", "BV": 1.46641348}, {"O": 7.39e-05, "H": 7.415e-05, "L": 7.371e-05, "C": 7.415e-05, "V": 30658.29980018, "T": "2017-12-01T07:49:00", "BV": 2.26880429}, {"O": 7.4e-05, "H": 7.436e-05, "L": 7.4e-05, "C": 7.429e-05, "V": 56659.37806509, "T": "2017-12-01T07:50:00", "BV": 4.20394825}, {"O": 7.429e-05, "H": 7.48e-05, "L": 7.423e-05, "C": 7.477e-05, "V": 183916.28350524, "T": "2017-12-01T07:51:00", "BV": 13.7176384}, {"O": 7.46e-05, "H": 7.487e-05, "L": 7.45e-05, "C": 7.48e-05, "V": 177271.4250711, "T": "2017-12-01T07:52:00", "BV": 13.24715234}, {"O": 7.48e-05, "H": 7.5e-05, "L": 7.477e-05, "C": 7.5e-05, "V": 361642.1744485, "T": "2017-12-01T07:53:00", "BV": 27.10850564}, {"O": 7.5e-05, "H": 7.6e-05, "L": 7.5e-05, "C": 7.58e-05, "V": 495423.92600268, "T": "2017-12-01T07:54:00", "BV": 37.43194516}, {"O": 7.551e-05, "H": 7.596e-05, "L": 7.423e-05, "C": 7.45e-05, "V": 296432.10773432, "T": "2017-12-01T07:55:00", "BV": 22.26745731}, {"O": 7.497e-05, "H": 7.544e-05, "L": 7.403e-05, "C": 7.503e-05, "V": 141156.49516103, "T": "2017-12-01T07:56:00", "BV": 10.56881246}, {"O": 7.507e-05, "H": 7.543e-05, "L": 7.401e-05, "C": 7.43e-05, "V": 157935.24690438, "T": "2017-12-01T07:57:00", "BV": 11.82252302}, {"O": 7.431e-05, "H": 7.499e-05, "L": 7.374e-05, "C": 7.376e-05, "V": 224947.83465432, "T": "2017-12-01T07:58:00", "BV": 16.71239581}, {"O": 7.4e-05, "H": 7.499e-05, "L": 7.375e-05, "C": 7.499e-05, "V": 113893.93967077, "T": "2017-12-01T07:59:00", "BV": 8.48077739}, {"O": 7.499e-05, "H": 7.512e-05, "L": 7.432e-05, "C": 7.44e-05, "V": 69380.27545462, "T": "2017-12-01T08:00:00", "BV": 5.19351201}, {"O": 7.44e-05, "H": 7.472e-05, "L": 7.425e-05, "C": 7.467e-05, "V": 54430.68080506, "T": "2017-12-01T08:01:00", "BV": 4.04999208}, {"O": 7.467e-05, "H": 7.495e-05, "L": 7.411e-05, "C": 7.455e-05, "V": 49793.4334321, "T": "2017-12-01T08:02:00", "BV": 3.71530418}, {"O": 7.455e-05, "H": 7.48e-05, "L": 7.4e-05, "C": 7.449e-05, "V": 66447.85606144, "T": "2017-12-01T08:03:00", "BV": 4.93784687}, {"O": 7.425e-05, "H": 7.449e-05, "L": 7.308e-05, "C": 7.355e-05, "V": 134569.27544904, "T": "2017-12-01T08:04:00", "BV": 9.93003188}, {"O": 7.355e-05, "H": 7.355e-05, "L": 7.326e-05, "C": 7.33e-05, "V": 17144.62127585, "T": "2017-12-01T08:05:00", "BV": 1.25832741}, {"O": 7.331e-05, "H": 7.331e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 131571.62821664, "T": "2017-12-01T08:06:00", "BV": 9.61487586}, {"O": 7.295e-05, "H": 7.396e-05, "L": 7.272e-05, "C": 7.382e-05, "V": 81877.75010115, "T": "2017-12-01T08:07:00", "BV": 5.98952498}, {"O": 7.346e-05, "H": 7.416e-05, "L": 7.336e-05, "C": 7.34e-05, "V": 112224.07810226, "T": "2017-12-01T08:08:00", "BV": 8.26818979}, {"O": 7.337e-05, "H": 7.42e-05, "L": 7.303e-05, "C": 7.382e-05, "V": 98802.44689773, "T": "2017-12-01T08:09:00", "BV": 7.28202025}, {"O": 7.382e-05, "H": 7.418e-05, "L": 7.34e-05, "C": 7.388e-05, "V": 31021.11416587, "T": "2017-12-01T08:10:00", "BV": 2.28791924}, {"O": 7.388e-05, "H": 7.399e-05, "L": 7.351e-05, "C": 7.361e-05, "V": 21042.95009389, "T": "2017-12-01T08:11:00", "BV": 1.552566}, {"O": 7.355e-05, "H": 7.361e-05, "L": 7.338e-05, "C": 7.338e-05, "V": 22457.08203867, "T": "2017-12-01T08:12:00", "BV": 1.65242363}, {"O": 7.337e-05, "H": 7.35e-05, "L": 7.305e-05, "C": 7.331e-05, "V": 22811.831995, "T": "2017-12-01T08:13:00", "BV": 1.66941227}, {"O": 7.318e-05, "H": 7.35e-05, "L": 7.303e-05, "C": 7.35e-05, "V": 49944.2006214, "T": "2017-12-01T08:14:00", "BV": 3.66252946}, {"O": 7.307e-05, "H": 7.35e-05, "L": 7.273e-05, "C": 7.302e-05, "V": 70710.78793667, "T": "2017-12-01T08:15:00", "BV": 5.15800026}, {"O": 7.3e-05, "H": 7.305e-05, "L": 7.275e-05, "C": 7.3e-05, "V": 25651.61110647, "T": "2017-12-01T08:16:00", "BV": 1.8709248}, {"O": 7.285e-05, "H": 7.3e-05, "L": 7.26e-05, "C": 7.26e-05, "V": 43307.14238175, "T": "2017-12-01T08:17:00", "BV": 3.15022877}, {"O": 7.26e-05, "H": 7.268e-05, "L": 7.207e-05, "C": 7.207e-05, "V": 35689.58082572, "T": "2017-12-01T08:18:00", "BV": 2.58400177}, {"O": 7.206e-05, "H": 7.245e-05, "L": 7.192e-05, "C": 7.199e-05, "V": 82383.25796389, "T": "2017-12-01T08:19:00", "BV": 5.94029003}, {"O": 7.239e-05, "H": 7.24e-05, "L": 7.19e-05, "C": 7.21e-05, "V": 31467.88583089, "T": "2017-12-01T08:20:00", "BV": 2.2678164}, {"O": 7.21e-05, "H": 7.265e-05, "L": 7.21e-05, "C": 7.245e-05, "V": 28383.52102256, "T": "2017-12-01T08:21:00", "BV": 2.05468319}, {"O": 7.245e-05, "H": 7.3e-05, "L": 7.242e-05, "C": 7.3e-05, "V": 89610.45539592, "T": "2017-12-01T08:22:00", "BV": 6.51106564}, {"O": 7.27e-05, "H": 7.297e-05, "L": 7.25e-05, "C": 7.297e-05, "V": 34282.94897845, "T": "2017-12-01T08:23:00", "BV": 2.49278534}, {"O": 7.29e-05, "H": 7.339e-05, "L": 7.258e-05, "C": 7.339e-05, "V": 25832.53086306, "T": "2017-12-01T08:24:00", "BV": 1.88410414}, {"O": 7.319e-05, "H": 7.35e-05, "L": 7.279e-05, "C": 7.326e-05, "V": 64190.28214452, "T": "2017-12-01T08:25:00", "BV": 4.70131432}, {"O": 7.325e-05, "H": 7.326e-05, "L": 7.301e-05, "C": 7.325e-05, "V": 47950.74042614, "T": "2017-12-01T08:26:00", "BV": 3.50682549}, {"O": 7.324e-05, "H": 7.326e-05, "L": 7.301e-05, "C": 7.302e-05, "V": 64276.39783447, "T": "2017-12-01T08:27:00", "BV": 4.70014714}, {"O": 7.302e-05, "H": 7.304e-05, "L": 7.284e-05, "C": 7.3e-05, "V": 118379.78747453, "T": "2017-12-01T08:28:00", "BV": 8.64203696}, {"O": 7.284e-05, "H": 7.3e-05, "L": 7.211e-05, "C": 7.272e-05, "V": 17923.88501438, "T": "2017-12-01T08:29:00", "BV": 1.30215719}, {"O": 7.211e-05, "H": 7.3e-05, "L": 7.211e-05, "C": 7.268e-05, "V": 40510.18419344, "T": "2017-12-01T08:30:00", "BV": 2.94167748}, {"O": 7.299e-05, "H": 7.299e-05, "L": 7.25e-05, "C": 7.297e-05, "V": 15842.06980506, "T": "2017-12-01T08:31:00", "BV": 1.15115179}, {"O": 7.296e-05, "H": 7.296e-05, "L": 7.217e-05, "C": 7.249e-05, "V": 68272.3989439, "T": "2017-12-01T08:32:00", "BV": 4.94948629}, {"O": 7.22e-05, "H": 7.248e-05, "L": 7.22e-05, "C": 7.222e-05, "V": 12525.13415287, "T": "2017-12-01T08:33:00", "BV": 0.90592029}, {"O": 7.222e-05, "H": 7.241e-05, "L": 7.192e-05, "C": 7.2e-05, "V": 41599.40116338, "T": "2017-12-01T08:34:00", "BV": 2.99771052}, {"O": 7.2e-05, "H": 7.247e-05, "L": 7.2e-05, "C": 7.237e-05, "V": 20140.62928001, "T": "2017-12-01T08:35:00", "BV": 1.45311672}, {"O": 7.237e-05, "H": 7.25e-05, "L": 7.191e-05, "C": 7.25e-05, "V": 26955.09549258, "T": "2017-12-01T08:36:00", "BV": 1.94816367}, {"O": 7.25e-05, "H": 7.281e-05, "L": 7.247e-05, "C": 7.259e-05, "V": 25119.94391247, "T": "2017-12-01T08:37:00", "BV": 1.82148567}, {"O": 7.259e-05, "H": 7.282e-05, "L": 7.25e-05, "C": 7.255e-05, "V": 29467.3737913, "T": "2017-12-01T08:38:00", "BV": 2.13868641}, {"O": 7.288e-05, "H": 7.288e-05, "L": 7.255e-05, "C": 7.287e-05, "V": 41643.87164432, "T": "2017-12-01T08:39:00", "BV": 3.0236371}, {"O": 7.287e-05, "H": 7.288e-05, "L": 7.255e-05, "C": 7.255e-05, "V": 28136.92245116, "T": "2017-12-01T08:40:00", "BV": 2.0438669}, {"O": 7.266e-05, "H": 7.288e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 66762.23305691, "T": "2017-12-01T08:41:00", "BV": 4.84415927}, {"O": 7.249e-05, "H": 7.286e-05, "L": 7.235e-05, "C": 7.269e-05, "V": 50136.6255978, "T": "2017-12-01T08:42:00", "BV": 3.62893129}, {"O": 7.269e-05, "H": 7.27e-05, "L": 7.229e-05, "C": 7.247e-05, "V": 3663.49478463, "T": "2017-12-01T08:43:00", "BV": 0.26551124}, {"O": 7.232e-05, "H": 7.247e-05, "L": 7.23e-05, "C": 7.247e-05, "V": 3072.95845824, "T": "2017-12-01T08:44:00", "BV": 0.22239923}, {"O": 7.235e-05, "H": 7.288e-05, "L": 7.232e-05, "C": 7.267e-05, "V": 14121.03211967, "T": "2017-12-01T08:45:00", "BV": 1.02370043}, {"O": 7.267e-05, "H": 7.288e-05, "L": 7.267e-05, "C": 7.27e-05, "V": 8088.57272007, "T": "2017-12-01T08:46:00", "BV": 0.58832759}, {"O": 7.272e-05, "H": 7.3e-05, "L": 7.268e-05, "C": 7.289e-05, "V": 31808.36655255, "T": "2017-12-01T08:47:00", "BV": 2.31701887}, {"O": 7.289e-05, "H": 7.3e-05, "L": 7.255e-05, "C": 7.29e-05, "V": 17763.43052904, "T": "2017-12-01T08:48:00", "BV": 1.29287202}, {"O": 7.29e-05, "H": 7.29e-05, "L": 7.247e-05, "C": 7.289e-05, "V": 3649.44207131, "T": "2017-12-01T08:49:00", "BV": 0.26600499}, {"O": 7.288e-05, "H": 7.288e-05, "L": 7.247e-05, "C": 7.286e-05, "V": 13600.91926347, "T": "2017-12-01T08:50:00", "BV": 0.98640808}, {"O": 7.248e-05, "H": 7.286e-05, "L": 7.216e-05, "C": 7.216e-05, "V": 19593.55362661, "T": "2017-12-01T08:51:00", "BV": 1.41723456}, {"O": 7.216e-05, "H": 7.216e-05, "L": 7.196e-05, "C": 7.196e-05, "V": 62565.7171735, "T": "2017-12-01T08:52:00", "BV": 4.50734675}, {"O": 7.195e-05, "H": 7.195e-05, "L": 7.114e-05, "C": 7.128e-05, "V": 69095.97356418, "T": "2017-12-01T08:53:00", "BV": 4.93680495}, {"O": 7.128e-05, "H": 7.176e-05, "L": 7.128e-05, "C": 7.176e-05, "V": 8945.66372998, "T": "2017-12-01T08:54:00", "BV": 0.64120144}, {"O": 7.172e-05, "H": 7.176e-05, "L": 7.14e-05, "C": 7.17e-05, "V": 23237.4566898, "T": "2017-12-01T08:55:00", "BV": 1.66541296}, {"O": 7.141e-05, "H": 7.216e-05, "L": 7.141e-05, "C": 7.216e-05, "V": 39500.69500932, "T": "2017-12-01T08:56:00", "BV": 2.84015983}, {"O": 7.216e-05, "H": 7.256e-05, "L": 7.216e-05, "C": 7.247e-05, "V": 39959.54773002, "T": "2017-12-01T08:57:00", "BV": 2.89311872}, {"O": 7.261e-05, "H": 7.294e-05, "L": 7.116e-05, "C": 7.203e-05, "V": 160717.27601619, "T": "2017-12-01T08:58:00", "BV": 11.55238349}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.14e-05, "C": 7.2e-05, "V": 5601.72927174, "T": "2017-12-01T08:59:00", "BV": 0.4007633}, {"O": 7.221e-05, "H": 7.33e-05, "L": 7.221e-05, "C": 7.278e-05, "V": 100222.72781947, "T": "2017-12-01T09:00:00", "BV": 7.30645372}, {"O": 7.27e-05, "H": 7.3e-05, "L": 7.228e-05, "C": 7.26e-05, "V": 13610.6092134, "T": "2017-12-01T09:01:00", "BV": 0.9886827}, {"O": 7.231e-05, "H": 7.259e-05, "L": 7.2e-05, "C": 7.257e-05, "V": 17575.49898165, "T": "2017-12-01T09:02:00", "BV": 1.27050724}, {"O": 7.257e-05, "H": 7.258e-05, "L": 7.24e-05, "C": 7.257e-05, "V": 6225.17356736, "T": "2017-12-01T09:03:00", "BV": 0.45172567}, {"O": 7.257e-05, "H": 7.3e-05, "L": 7.24e-05, "C": 7.29e-05, "V": 24191.28116193, "T": "2017-12-01T09:04:00", "BV": 1.75829913}, {"O": 7.288e-05, "H": 7.35e-05, "L": 7.261e-05, "C": 7.3e-05, "V": 76672.74120861, "T": "2017-12-01T09:05:00", "BV": 5.6033035}, {"O": 7.344e-05, "H": 7.345e-05, "L": 7.301e-05, "C": 7.345e-05, "V": 31259.48874938, "T": "2017-12-01T09:06:00", "BV": 2.29546932}, {"O": 7.345e-05, "H": 7.35e-05, "L": 7.31e-05, "C": 7.346e-05, "V": 55291.06165022, "T": "2017-12-01T09:07:00", "BV": 4.06188718}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.311e-05, "C": 7.349e-05, "V": 26303.04524362, "T": "2017-12-01T09:08:00", "BV": 1.93219228}, {"O": 7.349e-05, "H": 7.35e-05, "L": 7.285e-05, "C": 7.315e-05, "V": 18613.19547361, "T": "2017-12-01T09:09:00", "BV": 1.36252883}, {"O": 7.315e-05, "H": 7.33e-05, "L": 7.261e-05, "C": 7.261e-05, "V": 13842.21032594, "T": "2017-12-01T09:10:00", "BV": 1.00977203}, {"O": 7.307e-05, "H": 7.32e-05, "L": 7.246e-05, "C": 7.3e-05, "V": 10691.4944594, "T": "2017-12-01T09:11:00", "BV": 0.77843783}, {"O": 7.299e-05, "H": 7.33e-05, "L": 7.299e-05, "C": 7.304e-05, "V": 11147.99179141, "T": "2017-12-01T09:12:00", "BV": 0.81497733}, {"O": 7.304e-05, "H": 7.329e-05, "L": 7.3e-05, "C": 7.328e-05, "V": 19662.26671834, "T": "2017-12-01T09:13:00", "BV": 1.43642179}, {"O": 7.326e-05, "H": 7.329e-05, "L": 7.3e-05, "C": 7.32e-05, "V": 12482.58539131, "T": "2017-12-01T09:14:00", "BV": 0.91296428}, {"O": 7.31e-05, "H": 7.35e-05, "L": 7.3e-05, "C": 7.31e-05, "V": 21520.55977145, "T": "2017-12-01T09:15:00", "BV": 1.57399347}, {"O": 7.31e-05, "H": 7.31e-05, "L": 7.29e-05, "C": 7.29e-05, "V": 15425.58165344, "T": "2017-12-01T09:16:00", "BV": 1.12599803}, {"O": 7.31e-05, "H": 7.349e-05, "L": 7.276e-05, "C": 7.301e-05, "V": 68022.23052042, "T": "2017-12-01T09:17:00", "BV": 4.98949223}, {"O": 7.285e-05, "H": 7.301e-05, "L": 7.245e-05, "C": 7.297e-05, "V": 22617.72244669, "T": "2017-12-01T09:18:00", "BV": 1.64820157}, {"O": 7.297e-05, "H": 7.301e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 19124.44830658, "T": "2017-12-01T09:19:00", "BV": 1.39578807}, {"O": 7.297e-05, "H": 7.301e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 14542.24531618, "T": "2017-12-01T09:20:00", "BV": 1.06125189}, {"O": 7.297e-05, "H": 7.299e-05, "L": 7.276e-05, "C": 7.29e-05, "V": 10440.04904141, "T": "2017-12-01T09:21:00", "BV": 0.76101346}, {"O": 7.29e-05, "H": 7.298e-05, "L": 7.276e-05, "C": 7.298e-05, "V": 21292.53637995, "T": "2017-12-01T09:22:00", "BV": 1.55201847}, {"O": 7.29e-05, "H": 7.299e-05, "L": 7.29e-05, "C": 7.299e-05, "V": 9530.85382743, "T": "2017-12-01T09:23:00", "BV": 0.69494625}, {"O": 7.298e-05, "H": 7.35e-05, "L": 7.276e-05, "C": 7.28e-05, "V": 127974.66413994, "T": "2017-12-01T09:24:00", "BV": 9.35531543}, {"O": 7.28e-05, "H": 7.28e-05, "L": 7.251e-05, "C": 7.27e-05, "V": 8841.85732659, "T": "2017-12-01T09:25:00", "BV": 0.64321362}, {"O": 7.251e-05, "H": 7.27e-05, "L": 7.245e-05, "C": 7.268e-05, "V": 52994.1518476, "T": "2017-12-01T09:26:00", "BV": 3.84638653}, {"O": 7.27e-05, "H": 7.3e-05, "L": 7.27e-05, "C": 7.3e-05, "V": 7565.01877609, "T": "2017-12-01T09:27:00", "BV": 0.55208075}, {"O": 7.275e-05, "H": 7.3e-05, "L": 7.218e-05, "C": 7.22e-05, "V": 44871.68534094, "T": "2017-12-01T09:28:00", "BV": 3.24937189}, {"O": 7.271e-05, "H": 7.271e-05, "L": 7.191e-05, "C": 7.208e-05, "V": 8624.90732859, "T": "2017-12-01T09:29:00", "BV": 0.62246573}, {"O": 7.222e-05, "H": 7.222e-05, "L": 7.191e-05, "C": 7.191e-05, "V": 13804.66879426, "T": "2017-12-01T09:30:00", "BV": 0.9936714}, {"O": 7.256e-05, "H": 7.256e-05, "L": 7.191e-05, "C": 7.253e-05, "V": 17427.90199044, "T": "2017-12-01T09:31:00", "BV": 1.25902542}, {"O": 7.249e-05, "H": 7.253e-05, "L": 7.195e-05, "C": 7.202e-05, "V": 21199.93121424, "T": "2017-12-01T09:32:00", "BV": 1.52834498}, {"O": 7.195e-05, "H": 7.195e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 26604.49516076, "T": "2017-12-01T09:33:00", "BV": 1.91369885}, {"O": 7.195e-05, "H": 7.195e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 20607.63710713, "T": "2017-12-01T09:34:00", "BV": 1.48169693}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7.151e-05, "C": 7.16e-05, "V": 16344.25943951, "T": "2017-12-01T09:35:00", "BV": 1.17110484}, {"O": 7.151e-05, "H": 7.18e-05, "L": 7.133e-05, "C": 7.179e-05, "V": 53787.25874798, "T": "2017-12-01T09:36:00", "BV": 3.84656411}, {"O": 7.18e-05, "H": 7.195e-05, "L": 7.169e-05, "C": 7.195e-05, "V": 15918.91994283, "T": "2017-12-01T09:37:00", "BV": 1.14320393}, {"O": 7.167e-05, "H": 7.167e-05, "L": 7e-05, "C": 7.11e-05, "V": 291686.61651876, "T": "2017-12-01T09:38:00", "BV": 20.58881137}, {"O": 7.1e-05, "H": 7.11e-05, "L": 6.901e-05, "C": 7.09e-05, "V": 168698.08238263, "T": "2017-12-01T09:39:00", "BV": 11.75181751}, {"O": 7.104e-05, "H": 7.104e-05, "L": 7.027e-05, "C": 7.079e-05, "V": 49397.75269211, "T": "2017-12-01T09:40:00", "BV": 3.49111798}, {"O": 7.079e-05, "H": 7.079e-05, "L": 7e-05, "C": 7.03e-05, "V": 65984.03318567, "T": "2017-12-01T09:41:00", "BV": 4.65624703}, {"O": 7.03e-05, "H": 7.084e-05, "L": 7.022e-05, "C": 7.084e-05, "V": 46460.79209777, "T": "2017-12-01T09:42:00", "BV": 3.27930607}, {"O": 7.088e-05, "H": 7.108e-05, "L": 7.084e-05, "C": 7.108e-05, "V": 30551.20906654, "T": "2017-12-01T09:43:00", "BV": 2.17023546}, {"O": 7.108e-05, "H": 7.169e-05, "L": 7.108e-05, "C": 7.169e-05, "V": 23449.5379138, "T": "2017-12-01T09:44:00", "BV": 1.67860634}, {"O": 7.169e-05, "H": 7.171e-05, "L": 7.167e-05, "C": 7.171e-05, "V": 34220.36377334, "T": "2017-12-01T09:45:00", "BV": 2.45337263}, {"O": 7.169e-05, "H": 7.249e-05, "L": 7.15e-05, "C": 7.201e-05, "V": 21665.83323521, "T": "2017-12-01T09:46:00", "BV": 1.55565039}, {"O": 7.233e-05, "H": 7.233e-05, "L": 7.2e-05, "C": 7.232e-05, "V": 22728.06285387, "T": "2017-12-01T09:47:00", "BV": 1.63897921}, {"O": 7.232e-05, "H": 7.233e-05, "L": 7.169e-05, "C": 7.169e-05, "V": 10558.46279967, "T": "2017-12-01T09:48:00", "BV": 0.7607274}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.169e-05, "C": 7.176e-05, "V": 32347.26758138, "T": "2017-12-01T09:49:00", "BV": 2.32592181}, {"O": 7.176e-05, "H": 7.199e-05, "L": 7.13e-05, "C": 7.169e-05, "V": 9913.5148748, "T": "2017-12-01T09:50:00", "BV": 0.71104435}, {"O": 7.141e-05, "H": 7.175e-05, "L": 7.13e-05, "C": 7.14e-05, "V": 25548.77603607, "T": "2017-12-01T09:51:00", "BV": 1.82578185}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.084e-05, "C": 7.097e-05, "V": 23917.21174455, "T": "2017-12-01T09:52:00", "BV": 1.6987211}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.071e-05, "C": 7.085e-05, "V": 14436.30632238, "T": "2017-12-01T09:53:00", "BV": 1.02333534}, {"O": 7.085e-05, "H": 7.085e-05, "L": 7.025e-05, "C": 7.08e-05, "V": 52906.83498345, "T": "2017-12-01T09:54:00", "BV": 3.73797012}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 16062.77948724, "T": "2017-12-01T09:55:00", "BV": 1.13613635}, {"O": 7.079e-05, "H": 7.08e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 16575.87639233, "T": "2017-12-01T09:56:00", "BV": 1.1730977}, {"O": 7.071e-05, "H": 7.071e-05, "L": 7.045e-05, "C": 7.071e-05, "V": 6030.3396412, "T": "2017-12-01T09:57:00", "BV": 0.42601019}, {"O": 7.045e-05, "H": 7.071e-05, "L": 7e-05, "C": 7.045e-05, "V": 59581.58077964, "T": "2017-12-01T09:58:00", "BV": 4.17751328}, {"O": 7.045e-05, "H": 7.045e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 15455.51142581, "T": "2017-12-01T09:59:00", "BV": 1.08670358}, {"O": 7.002e-05, "H": 7.045e-05, "L": 7e-05, "C": 7.045e-05, "V": 30844.17763517, "T": "2017-12-01T10:00:00", "BV": 2.16579142}, {"O": 7.045e-05, "H": 7.08e-05, "L": 7.045e-05, "C": 7.08e-05, "V": 7797.66974182, "T": "2017-12-01T10:01:00", "BV": 0.5508096}, {"O": 7.08e-05, "H": 7.085e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 12633.96697115, "T": "2017-12-01T10:02:00", "BV": 0.89461296}, {"O": 7.079e-05, "H": 7.079e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 19354.6669623, "T": "2017-12-01T10:03:00", "BV": 1.36723736}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 8312.90799872, "T": "2017-12-01T10:04:00", "BV": 0.58496035}, {"O": 7.045e-05, "H": 7.045e-05, "L": 7e-05, "C": 7.001e-05, "V": 54079.82060601, "T": "2017-12-01T10:05:00", "BV": 3.78736733}, {"O": 7.001e-05, "H": 7.049e-05, "L": 7.001e-05, "C": 7.017e-05, "V": 21140.1989616, "T": "2017-12-01T10:06:00", "BV": 1.48616324}, {"O": 7.049e-05, "H": 7.079e-05, "L": 7.049e-05, "C": 7.079e-05, "V": 13495.80580143, "T": "2017-12-01T10:07:00", "BV": 0.95413712}, {"O": 7.079e-05, "H": 7.135e-05, "L": 7.07e-05, "C": 7.131e-05, "V": 18426.49755959, "T": "2017-12-01T10:08:00", "BV": 1.30711275}, {"O": 7.135e-05, "H": 7.164e-05, "L": 7.072e-05, "C": 7.153e-05, "V": 19767.29554477, "T": "2017-12-01T10:09:00", "BV": 1.41052395}, {"O": 7.146e-05, "H": 7.146e-05, "L": 7.1e-05, "C": 7.136e-05, "V": 11288.62851341, "T": "2017-12-01T10:10:00", "BV": 0.8041401}, {"O": 7.135e-05, "H": 7.17e-05, "L": 7.135e-05, "C": 7.135e-05, "V": 14648.02073207, "T": "2017-12-01T10:11:00", "BV": 1.04558577}, {"O": 7.148e-05, "H": 7.171e-05, "L": 7.101e-05, "C": 7.169e-05, "V": 9888.64480047, "T": "2017-12-01T10:12:00", "BV": 0.70585742}, {"O": 7.137e-05, "H": 7.198e-05, "L": 7.136e-05, "C": 7.171e-05, "V": 8096.34623782, "T": "2017-12-01T10:13:00", "BV": 0.5809348}, {"O": 7.198e-05, "H": 7.199e-05, "L": 7.135e-05, "C": 7.171e-05, "V": 23514.09709989, "T": "2017-12-01T10:14:00", "BV": 1.68861843}, {"O": 7.171e-05, "H": 7.193e-05, "L": 7.136e-05, "C": 7.136e-05, "V": 29118.04841732, "T": "2017-12-01T10:15:00", "BV": 2.08711491}, {"O": 7.136e-05, "H": 7.158e-05, "L": 7.134e-05, "C": 7.134e-05, "V": 15135.52239954, "T": "2017-12-01T10:16:00", "BV": 1.07992036}, {"O": 7.133e-05, "H": 7.134e-05, "L": 7.126e-05, "C": 7.126e-05, "V": 3254.69307417, "T": "2017-12-01T10:17:00", "BV": 0.23206716}, {"O": 7.126e-05, "H": 7.126e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 2771.90089575, "T": "2017-12-01T10:18:00", "BV": 0.19743725}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.097e-05, "C": 7.097e-05, "V": 14306.54049449, "T": "2017-12-01T10:19:00", "BV": 1.01680956}, {"O": 7.097e-05, "H": 7.098e-05, "L": 7.081e-05, "C": 7.098e-05, "V": 13723.58204833, "T": "2017-12-01T10:20:00", "BV": 0.97390921}, {"O": 7.097e-05, "H": 7.11e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 68929.9488669, "T": "2017-12-01T10:21:00", "BV": 4.89046658}, {"O": 7.1e-05, "H": 7.139e-05, "L": 7.1e-05, "C": 7.139e-05, "V": 24508.65539373, "T": "2017-12-01T10:22:00", "BV": 1.74469473}, {"O": 7.139e-05, "H": 7.15e-05, "L": 7.138e-05, "C": 7.15e-05, "V": 12277.50258215, "T": "2017-12-01T10:23:00", "BV": 0.87672182}, {"O": 7.149e-05, "H": 7.15e-05, "L": 7.122e-05, "C": 7.122e-05, "V": 31551.473206, "T": "2017-12-01T10:24:00", "BV": 2.25327623}, {"O": 7.142e-05, "H": 7.145e-05, "L": 7.104e-05, "C": 7.104e-05, "V": 12157.44880896, "T": "2017-12-01T10:25:00", "BV": 0.86808589}, {"O": 7.122e-05, "H": 7.225e-05, "L": 7.07e-05, "C": 7.144e-05, "V": 51089.47808884, "T": "2017-12-01T10:26:00", "BV": 3.66033629}, {"O": 7.145e-05, "H": 7.175e-05, "L": 7.088e-05, "C": 7.097e-05, "V": 20730.10696601, "T": "2017-12-01T10:27:00", "BV": 1.48150814}, {"O": 7.097e-05, "H": 7.12e-05, "L": 7.097e-05, "C": 7.1e-05, "V": 9847.76232346, "T": "2017-12-01T10:28:00", "BV": 0.69910145}, {"O": 7.12e-05, "H": 7.145e-05, "L": 7.12e-05, "C": 7.145e-05, "V": 3501.60896397, "T": "2017-12-01T10:29:00", "BV": 0.24999206}, {"O": 7.145e-05, "H": 7.227e-05, "L": 7.105e-05, "C": 7.18e-05, "V": 38984.50350907, "T": "2017-12-01T10:30:00", "BV": 2.79481484}, {"O": 7.18e-05, "H": 7.25e-05, "L": 7.18e-05, "C": 7.25e-05, "V": 156321.28908757, "T": "2017-12-01T10:31:00", "BV": 11.3084406}, {"O": 7.241e-05, "H": 7.311e-05, "L": 7.215e-05, "C": 7.303e-05, "V": 118918.35326983, "T": "2017-12-01T10:32:00", "BV": 8.65007766}, {"O": 7.303e-05, "H": 7.306e-05, "L": 7.104e-05, "C": 7.212e-05, "V": 51917.64347479, "T": "2017-12-01T10:33:00", "BV": 3.75864438}, {"O": 7.213e-05, "H": 7.284e-05, "L": 7.213e-05, "C": 7.221e-05, "V": 20187.92337458, "T": "2017-12-01T10:34:00", "BV": 1.46605804}, {"O": 7.279e-05, "H": 7.284e-05, "L": 7.222e-05, "C": 7.273e-05, "V": 78527.16283671, "T": "2017-12-01T10:35:00", "BV": 5.6774325}, {"O": 7.273e-05, "H": 7.284e-05, "L": 7.219e-05, "C": 7.226e-05, "V": 28283.16212372, "T": "2017-12-01T10:36:00", "BV": 2.04631598}, {"O": 7.224e-05, "H": 7.226e-05, "L": 7.219e-05, "C": 7.219e-05, "V": 7220.677155, "T": "2017-12-01T10:37:00", "BV": 0.52151177}, {"O": 7.22e-05, "H": 7.22e-05, "L": 7.198e-05, "C": 7.198e-05, "V": 7589.25027883, "T": "2017-12-01T10:38:00", "BV": 0.54727832}, {"O": 7.187e-05, "H": 7.187e-05, "L": 7.101e-05, "C": 7.182e-05, "V": 67771.22452641, "T": "2017-12-01T10:39:00", "BV": 4.83218725}, {"O": 7.147e-05, "H": 7.186e-05, "L": 7.103e-05, "C": 7.181e-05, "V": 4472.52100029, "T": "2017-12-01T10:40:00", "BV": 0.31983794}, {"O": 7.181e-05, "H": 7.182e-05, "L": 7.101e-05, "C": 7.178e-05, "V": 19271.0271051, "T": "2017-12-01T10:41:00", "BV": 1.37353294}, {"O": 7.157e-05, "H": 7.178e-05, "L": 7.15e-05, "C": 7.176e-05, "V": 6327.96506939, "T": "2017-12-01T10:42:00", "BV": 0.45285674}, {"O": 7.155e-05, "H": 7.184e-05, "L": 7.124e-05, "C": 7.177e-05, "V": 18315.60024872, "T": "2017-12-01T10:43:00", "BV": 1.30939832}, {"O": 7.175e-05, "H": 7.222e-05, "L": 7.125e-05, "C": 7.175e-05, "V": 18427.09170403, "T": "2017-12-01T10:44:00", "BV": 1.32606923}, {"O": 7.175e-05, "H": 7.219e-05, "L": 7.115e-05, "C": 7.141e-05, "V": 21089.14205489, "T": "2017-12-01T10:45:00", "BV": 1.50281989}, {"O": 7.172e-05, "H": 7.201e-05, "L": 7.172e-05, "C": 7.18e-05, "V": 1796.74073464, "T": "2017-12-01T10:46:00", "BV": 0.12928925}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.155e-05, "C": 7.201e-05, "V": 7961.12975593, "T": "2017-12-01T10:47:00", "BV": 0.57102657}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.155e-05, "C": 7.16e-05, "V": 15078.69652743, "T": "2017-12-01T10:48:00", "BV": 1.08304967}, {"O": 7.18e-05, "H": 7.199e-05, "L": 7.16e-05, "C": 7.186e-05, "V": 12483.83660467, "T": "2017-12-01T10:49:00", "BV": 0.89544133}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.157e-05, "C": 7.181e-05, "V": 13467.90599751, "T": "2017-12-01T10:50:00", "BV": 0.96488835}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.158e-05, "C": 7.159e-05, "V": 15159.8531674, "T": "2017-12-01T10:51:00", "BV": 1.08757032}, {"O": 7.159e-05, "H": 7.159e-05, "L": 7.155e-05, "C": 7.159e-05, "V": 11757.93681183, "T": "2017-12-01T10:52:00", "BV": 0.84170725}, {"O": 7.158e-05, "H": 7.159e-05, "L": 7.139e-05, "C": 7.15e-05, "V": 9720.775086, "T": "2017-12-01T10:53:00", "BV": 0.69469488}, {"O": 7.15e-05, "H": 7.158e-05, "L": 7.142e-05, "C": 7.15e-05, "V": 6912.31171681, "T": "2017-12-01T10:54:00", "BV": 0.49422778}, {"O": 7.142e-05, "H": 7.15e-05, "L": 7.139e-05, "C": 7.142e-05, "V": 10678.30820257, "T": "2017-12-01T10:55:00", "BV": 0.76264048}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.111e-05, "C": 7.127e-05, "V": 39624.73243959, "T": "2017-12-01T10:56:00", "BV": 2.82147617}, {"O": 7.127e-05, "H": 7.127e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 13722.95977698, "T": "2017-12-01T10:57:00", "BV": 0.97681596}, {"O": 7.112e-05, "H": 7.114e-05, "L": 7.104e-05, "C": 7.112e-05, "V": 21725.99529579, "T": "2017-12-01T10:58:00", "BV": 1.54497439}, {"O": 7.112e-05, "H": 7.112e-05, "L": 7.101e-05, "C": 7.103e-05, "V": 22928.32128916, "T": "2017-12-01T10:59:00", "BV": 1.62939268}, {"O": 7.103e-05, "H": 7.103e-05, "L": 7.101e-05, "C": 7.102e-05, "V": 36183.55593916, "T": "2017-12-01T11:00:00", "BV": 2.56963892}, {"O": 7.102e-05, "H": 7.112e-05, "L": 7.101e-05, "C": 7.112e-05, "V": 6168.51365858, "T": "2017-12-01T11:01:00", "BV": 0.43814842}, {"O": 7.114e-05, "H": 7.13e-05, "L": 7.103e-05, "C": 7.126e-05, "V": 5958.52934573, "T": "2017-12-01T11:02:00", "BV": 0.42416483}, {"O": 7.126e-05, "H": 7.197e-05, "L": 7.116e-05, "C": 7.178e-05, "V": 20572.76131498, "T": "2017-12-01T11:03:00", "BV": 1.47555198}, {"O": 7.196e-05, "H": 7.196e-05, "L": 7.119e-05, "C": 7.126e-05, "V": 4021.11353425, "T": "2017-12-01T11:04:00", "BV": 0.28852901}, {"O": 7.15e-05, "H": 7.178e-05, "L": 7.14e-05, "C": 7.15e-05, "V": 9684.28661151, "T": "2017-12-01T11:05:00", "BV": 0.69248902}, {"O": 7.15e-05, "H": 7.178e-05, "L": 7.15e-05, "C": 7.176e-05, "V": 4984.3238244, "T": "2017-12-01T11:06:00", "BV": 0.35747359}, {"O": 7.17e-05, "H": 7.17e-05, "L": 7.145e-05, "C": 7.145e-05, "V": 30440.64536321, "T": "2017-12-01T11:07:00", "BV": 2.17592992}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.145e-05, "C": 7.149e-05, "V": 47175.54608305, "T": "2017-12-01T11:08:00", "BV": 3.37150488}, {"O": 7.149e-05, "H": 7.149e-05, "L": 7.103e-05, "C": 7.13e-05, "V": 20892.86542426, "T": "2017-12-01T11:09:00", "BV": 1.49073968}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.102e-05, "C": 7.13e-05, "V": 19347.68574168, "T": "2017-12-01T11:10:00", "BV": 1.37755132}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.101e-05, "C": 7.115e-05, "V": 7894.36852469, "T": "2017-12-01T11:11:00", "BV": 0.56147497}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 11065.62580167, "T": "2017-12-01T11:12:00", "BV": 0.78615162}, {"O": 7.1e-05, "H": 7.114e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 9569.74269448, "T": "2017-12-01T11:13:00", "BV": 0.6797506}, {"O": 7.1e-05, "H": 7.114e-05, "L": 7.08e-05, "C": 7.113e-05, "V": 21188.37034932, "T": "2017-12-01T11:14:00", "BV": 1.5063399}, {"O": 7.1e-05, "H": 7.128e-05, "L": 7.1e-05, "C": 7.128e-05, "V": 19838.78474755, "T": "2017-12-01T11:15:00", "BV": 1.41120441}, {"O": 7.128e-05, "H": 7.13e-05, "L": 7.121e-05, "C": 7.128e-05, "V": 11973.62290385, "T": "2017-12-01T11:16:00", "BV": 0.85299249}, {"O": 7.127e-05, "H": 7.148e-05, "L": 7.127e-05, "C": 7.13e-05, "V": 33963.93326784, "T": "2017-12-01T11:17:00", "BV": 2.42163987}, {"O": 7.148e-05, "H": 7.148e-05, "L": 7.115e-05, "C": 7.115e-05, "V": 11809.39531337, "T": "2017-12-01T11:18:00", "BV": 0.84342646}, {"O": 7.115e-05, "H": 7.13e-05, "L": 7.1e-05, "C": 7.13e-05, "V": 9153.89820704, "T": "2017-12-01T11:19:00", "BV": 0.65063086}, {"O": 7.144e-05, "H": 7.144e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 5274.0608979, "T": "2017-12-01T11:20:00", "BV": 0.37506931}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.117e-05, "C": 7.12e-05, "V": 850.74534355, "T": "2017-12-01T11:21:00", "BV": 0.06059148}, {"O": 7.129e-05, "H": 7.129e-05, "L": 7.1e-05, "C": 7.128e-05, "V": 19311.8571002, "T": "2017-12-01T11:22:00", "BV": 1.37583633}, {"O": 7.128e-05, "H": 7.128e-05, "L": 7.106e-05, "C": 7.12e-05, "V": 1570.97549201, "T": "2017-12-01T11:23:00", "BV": 0.11181771}, {"O": 7.128e-05, "H": 7.128e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 37978.35160774, "T": "2017-12-01T11:24:00", "BV": 2.69890793}, {"O": 7.087e-05, "H": 7.087e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 23211.16942865, "T": "2017-12-01T11:25:00", "BV": 1.64329223}, {"O": 7.071e-05, "H": 7.071e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 29355.32851038, "T": "2017-12-01T11:26:00", "BV": 2.07013534}, {"O": 7.071e-05, "H": 7.071e-05, "L": 7.045e-05, "C": 7.045e-05, "V": 1237.95879706, "T": "2017-12-01T11:27:00", "BV": 0.0875279}, {"O": 7.071e-05, "H": 7.071e-05, "L": 7.045e-05, "C": 7.071e-05, "V": 20603.76703713, "T": "2017-12-01T11:28:00", "BV": 1.45665563}, {"O": 7.045e-05, "H": 7.071e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 13244.86111196, "T": "2017-12-01T11:29:00", "BV": 0.93325015}, {"O": 7.043e-05, "H": 7.071e-05, "L": 7.042e-05, "C": 7.071e-05, "V": 39048.04813537, "T": "2017-12-01T11:30:00", "BV": 2.7525865}, {"O": 7.071e-05, "H": 7.08e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 12938.78263225, "T": "2017-12-01T11:31:00", "BV": 0.91186371}, {"O": 7.043e-05, "H": 7.076e-05, "L": 7.043e-05, "C": 7.076e-05, "V": 2258.98737286, "T": "2017-12-01T11:32:00", "BV": 0.15942585}, {"O": 7.075e-05, "H": 7.111e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 6654.28812101, "T": "2017-12-01T11:33:00", "BV": 0.47103797}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.043e-05, "C": 7.07e-05, "V": 7329.48053406, "T": "2017-12-01T11:34:00", "BV": 0.51808627}, {"O": 7.07e-05, "H": 7.075e-05, "L": 7.05e-05, "C": 7.055e-05, "V": 4169.59860591, "T": "2017-12-01T11:35:00", "BV": 0.29433752}, {"O": 7.075e-05, "H": 7.106e-05, "L": 7.055e-05, "C": 7.065e-05, "V": 3974.87828234, "T": "2017-12-01T11:36:00", "BV": 0.28102952}, {"O": 7.065e-05, "H": 7.126e-05, "L": 7.05e-05, "C": 7.118e-05, "V": 9590.32612601, "T": "2017-12-01T11:37:00", "BV": 0.67842693}, {"O": 7.068e-05, "H": 7.112e-05, "L": 7.066e-05, "C": 7.099e-05, "V": 5860.04055307, "T": "2017-12-01T11:38:00", "BV": 0.41580952}, {"O": 7.066e-05, "H": 7.092e-05, "L": 7.013e-05, "C": 7.092e-05, "V": 22500.32125556, "T": "2017-12-01T11:39:00", "BV": 1.58329718}, {"O": 7.022e-05, "H": 7.089e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 7095.21505574, "T": "2017-12-01T11:40:00", "BV": 0.49930691}, {"O": 7.021e-05, "H": 7.088e-05, "L": 7.012e-05, "C": 7.063e-05, "V": 5806.01361438, "T": "2017-12-01T11:41:00", "BV": 0.40812515}, {"O": 7.063e-05, "H": 7.063e-05, "L": 7.05e-05, "C": 7.051e-05, "V": 9683.97252376, "T": "2017-12-01T11:42:00", "BV": 0.68307713}, {"O": 7.055e-05, "H": 7.055e-05, "L": 7.051e-05, "C": 7.055e-05, "V": 18008.68406494, "T": "2017-12-01T11:43:00", "BV": 1.27019203}, {"O": 7.052e-05, "H": 7.055e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 18058.46932445, "T": "2017-12-01T11:44:00", "BV": 1.27065284}, {"O": 7.025e-05, "H": 7.05e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 21992.66752754, "T": "2017-12-01T11:45:00", "BV": 1.543006}, {"O": 7.011e-05, "H": 7.04e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 29392.7871849, "T": "2017-12-01T11:46:00", "BV": 2.05996562}, {"O": 7.001e-05, "H": 7.039e-05, "L": 7.001e-05, "C": 7.038e-05, "V": 38217.51198706, "T": "2017-12-01T11:47:00", "BV": 2.67600044}, {"O": 7.038e-05, "H": 7.04e-05, "L": 7.002e-05, "C": 7.04e-05, "V": 26387.6418585, "T": "2017-12-01T11:48:00", "BV": 1.85721937}, {"O": 7.039e-05, "H": 7.05e-05, "L": 7.006e-05, "C": 7.05e-05, "V": 26852.42149591, "T": "2017-12-01T11:49:00", "BV": 1.89131506}, {"O": 7.04e-05, "H": 7.047e-05, "L": 7.025e-05, "C": 7.042e-05, "V": 5349.10232016, "T": "2017-12-01T11:50:00", "BV": 0.37580031}, {"O": 7.042e-05, "H": 7.042e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 4748.72912198, "T": "2017-12-01T11:51:00", "BV": 0.33404604}, {"O": 7.04e-05, "H": 7.04e-05, "L": 7.007e-05, "C": 7.007e-05, "V": 7781.04280063, "T": "2017-12-01T11:52:00", "BV": 0.54629249}, {"O": 7.009e-05, "H": 7.009e-05, "L": 7.007e-05, "C": 7.007e-05, "V": 10236.73838178, "T": "2017-12-01T11:53:00", "BV": 0.71736133}, {"O": 7.007e-05, "H": 7.007e-05, "L": 6.964e-05, "C": 6.964e-05, "V": 175057.05947705, "T": "2017-12-01T11:54:00", "BV": 12.24007731}, {"O": 6.964e-05, "H": 6.964e-05, "L": 6.915e-05, "C": 6.938e-05, "V": 43884.07135054, "T": "2017-12-01T11:55:00", "BV": 3.04717175}, {"O": 6.925e-05, "H": 6.96e-05, "L": 6.9e-05, "C": 6.939e-05, "V": 96020.84473332, "T": "2017-12-01T11:56:00", "BV": 6.63645245}, {"O": 6.939e-05, "H": 6.96e-05, "L": 6.89e-05, "C": 6.894e-05, "V": 47599.31020128, "T": "2017-12-01T11:57:00", "BV": 3.28839051}, {"O": 6.948e-05, "H": 6.959e-05, "L": 6.89e-05, "C": 6.958e-05, "V": 27238.7467146, "T": "2017-12-01T11:58:00", "BV": 1.88369231}, {"O": 6.958e-05, "H": 6.96e-05, "L": 6.891e-05, "C": 6.933e-05, "V": 44530.00892502, "T": "2017-12-01T11:59:00", "BV": 3.0805464}, {"O": 6.908e-05, "H": 6.947e-05, "L": 6.9e-05, "C": 6.933e-05, "V": 15060.74163771, "T": "2017-12-01T12:00:00", "BV": 1.04170332}, {"O": 6.933e-05, "H": 6.947e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 32569.4112324, "T": "2017-12-01T12:01:00", "BV": 2.25650065}, {"O": 6.916e-05, "H": 6.933e-05, "L": 6.915e-05, "C": 6.917e-05, "V": 7968.14848296, "T": "2017-12-01T12:02:00", "BV": 0.55106908}, {"O": 6.918e-05, "H": 6.933e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 22093.2265127, "T": "2017-12-01T12:03:00", "BV": 1.52712247}, {"O": 6.9e-05, "H": 6.933e-05, "L": 6.89e-05, "C": 6.93e-05, "V": 83498.35665767, "T": "2017-12-01T12:04:00", "BV": 5.76932815}, {"O": 6.918e-05, "H": 6.918e-05, "L": 6.89e-05, "C": 6.916e-05, "V": 25131.46162304, "T": "2017-12-01T12:05:00", "BV": 1.73523242}, {"O": 6.9e-05, "H": 6.916e-05, "L": 6.889e-05, "C": 6.89e-05, "V": 51825.86226563, "T": "2017-12-01T12:06:00", "BV": 3.57913675}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.8e-05, "C": 6.874e-05, "V": 109173.15418313, "T": "2017-12-01T12:07:00", "BV": 7.48143135}, {"O": 6.873e-05, "H": 6.874e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 30486.99794992, "T": "2017-12-01T12:08:00", "BV": 2.08066386}, {"O": 6.818e-05, "H": 6.821e-05, "L": 6.75e-05, "C": 6.821e-05, "V": 110870.72853569, "T": "2017-12-01T12:09:00", "BV": 7.52537442}, {"O": 6.821e-05, "H": 6.932e-05, "L": 6.763e-05, "C": 6.889e-05, "V": 75843.33533255, "T": "2017-12-01T12:10:00", "BV": 5.17249464}, {"O": 6.823e-05, "H": 6.889e-05, "L": 6.804e-05, "C": 6.83e-05, "V": 39359.4985305, "T": "2017-12-01T12:11:00", "BV": 2.68255868}, {"O": 6.83e-05, "H": 6.854e-05, "L": 6.751e-05, "C": 6.847e-05, "V": 78903.36901814, "T": "2017-12-01T12:12:00", "BV": 5.37233864}, {"O": 6.83e-05, "H": 6.856e-05, "L": 6.807e-05, "C": 6.853e-05, "V": 36434.7291821, "T": "2017-12-01T12:13:00", "BV": 2.48813962}, {"O": 6.825e-05, "H": 6.889e-05, "L": 6.806e-05, "C": 6.806e-05, "V": 59813.53772573, "T": "2017-12-01T12:14:00", "BV": 4.08547676}, {"O": 6.807e-05, "H": 6.853e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 17885.27775326, "T": "2017-12-01T12:15:00", "BV": 1.21923343}, {"O": 6.8e-05, "H": 6.849e-05, "L": 6.772e-05, "C": 6.844e-05, "V": 65359.46931918, "T": "2017-12-01T12:16:00", "BV": 4.44927238}, {"O": 6.838e-05, "H": 6.844e-05, "L": 6.8e-05, "C": 6.843e-05, "V": 84069.29152777, "T": "2017-12-01T12:17:00", "BV": 5.73383217}, {"O": 6.843e-05, "H": 6.855e-05, "L": 6.809e-05, "C": 6.854e-05, "V": 174970.48771355, "T": "2017-12-01T12:18:00", "BV": 11.97508615}, {"O": 6.844e-05, "H": 6.868e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 26219.7247323, "T": "2017-12-01T12:19:00", "BV": 1.79652925}, {"O": 6.839e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 53936.87583233, "T": "2017-12-01T12:20:00", "BV": 3.67676182}, {"O": 6.8e-05, "H": 6.844e-05, "L": 6.8e-05, "C": 6.834e-05, "V": 60405.71370692, "T": "2017-12-01T12:21:00", "BV": 4.11904291}, {"O": 6.834e-05, "H": 6.834e-05, "L": 6.805e-05, "C": 6.83e-05, "V": 52702.08188227, "T": "2017-12-01T12:22:00", "BV": 3.59727419}, {"O": 6.819e-05, "H": 6.867e-05, "L": 6.819e-05, "C": 6.855e-05, "V": 68443.5194929, "T": "2017-12-01T12:23:00", "BV": 4.68069466}, {"O": 6.855e-05, "H": 6.887e-05, "L": 6.855e-05, "C": 6.86e-05, "V": 18870.5780721, "T": "2017-12-01T12:24:00", "BV": 1.295951}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 12496.58218805, "T": "2017-12-01T12:25:00", "BV": 0.85726546}, {"O": 6.859e-05, "H": 6.859e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 15794.02427317, "T": "2017-12-01T12:26:00", "BV": 1.07855994}, {"O": 6.816e-05, "H": 6.817e-05, "L": 6.8e-05, "C": 6.817e-05, "V": 60376.9110769, "T": "2017-12-01T12:27:00", "BV": 4.11320945}, {"O": 6.817e-05, "H": 6.817e-05, "L": 6.78e-05, "C": 6.781e-05, "V": 83732.69711771, "T": "2017-12-01T12:28:00", "BV": 5.70366854}, {"O": 6.816e-05, "H": 6.865e-05, "L": 6.781e-05, "C": 6.838e-05, "V": 24719.37115609, "T": "2017-12-01T12:29:00", "BV": 1.68764385}, {"O": 6.838e-05, "H": 6.838e-05, "L": 6.762e-05, "C": 6.816e-05, "V": 25638.21072608, "T": "2017-12-01T12:30:00", "BV": 1.74582104}, {"O": 6.816e-05, "H": 6.838e-05, "L": 6.775e-05, "C": 6.776e-05, "V": 48222.00872264, "T": "2017-12-01T12:31:00", "BV": 3.27818969}, {"O": 6.776e-05, "H": 6.82e-05, "L": 6.75e-05, "C": 6.778e-05, "V": 56126.65797267, "T": "2017-12-01T12:32:00", "BV": 3.80529463}, {"O": 6.813e-05, "H": 6.82e-05, "L": 6.781e-05, "C": 6.819e-05, "V": 43716.59450933, "T": "2017-12-01T12:33:00", "BV": 2.97316672}, {"O": 6.82e-05, "H": 6.838e-05, "L": 6.82e-05, "C": 6.831e-05, "V": 9034.05709396, "T": "2017-12-01T12:34:00", "BV": 0.61698559}, {"O": 6.837e-05, "H": 6.897e-05, "L": 6.792e-05, "C": 6.897e-05, "V": 38366.61979567, "T": "2017-12-01T12:35:00", "BV": 2.62223929}, {"O": 6.89e-05, "H": 6.894e-05, "L": 6.887e-05, "C": 6.89e-05, "V": 11971.08284058, "T": "2017-12-01T12:36:00", "BV": 0.82482975}, {"O": 6.89e-05, "H": 6.922e-05, "L": 6.846e-05, "C": 6.922e-05, "V": 50017.90960064, "T": "2017-12-01T12:37:00", "BV": 3.44735403}, {"O": 6.899e-05, "H": 6.96e-05, "L": 6.899e-05, "C": 6.96e-05, "V": 10428.77625826, "T": "2017-12-01T12:38:00", "BV": 0.72273577}, {"O": 6.96e-05, "H": 6.988e-05, "L": 6.953e-05, "C": 6.988e-05, "V": 19797.19504907, "T": "2017-12-01T12:39:00", "BV": 1.38116658}, {"O": 6.988e-05, "H": 7.029e-05, "L": 6.988e-05, "C": 7.029e-05, "V": 57588.39710151, "T": "2017-12-01T12:40:00", "BV": 4.02727599}, {"O": 7.017e-05, "H": 7.049e-05, "L": 7.007e-05, "C": 7.03e-05, "V": 57357.25724874, "T": "2017-12-01T12:41:00", "BV": 4.02941599}, {"O": 7.04e-05, "H": 7.05e-05, "L": 7.019e-05, "C": 7.048e-05, "V": 47607.97077277, "T": "2017-12-01T12:42:00", "BV": 3.35230277}, {"O": 7.04e-05, "H": 7.04e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 66181.12844784, "T": "2017-12-01T12:43:00", "BV": 4.64550479}, {"O": 7e-05, "H": 7e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 47033.14128632, "T": "2017-12-01T12:44:00", "BV": 3.27807123}, {"O": 6.929e-05, "H": 6.945e-05, "L": 6.9e-05, "C": 6.929e-05, "V": 44171.54909374, "T": "2017-12-01T12:45:00", "BV": 3.05514683}, {"O": 6.929e-05, "H": 6.977e-05, "L": 6.902e-05, "C": 6.932e-05, "V": 15406.48268664, "T": "2017-12-01T12:46:00", "BV": 1.06958017}, {"O": 6.932e-05, "H": 6.967e-05, "L": 6.932e-05, "C": 6.963e-05, "V": 35224.90003494, "T": "2017-12-01T12:47:00", "BV": 2.44323383}, {"O": 6.963e-05, "H": 6.966e-05, "L": 6.93e-05, "C": 6.945e-05, "V": 13448.89804364, "T": "2017-12-01T12:48:00", "BV": 0.93412281}, {"O": 6.945e-05, "H": 6.959e-05, "L": 6.892e-05, "C": 6.892e-05, "V": 10409.94365879, "T": "2017-12-01T12:49:00", "BV": 0.72235652}, {"O": 6.89e-05, "H": 6.967e-05, "L": 6.86e-05, "C": 6.92e-05, "V": 25164.0068829, "T": "2017-12-01T12:50:00", "BV": 1.73540778}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 9214.2284444, "T": "2017-12-01T12:51:00", "BV": 0.63556526}, {"O": 6.899e-05, "H": 6.918e-05, "L": 6.892e-05, "C": 6.918e-05, "V": 23044.60245966, "T": "2017-12-01T12:52:00", "BV": 1.5898346}, {"O": 6.892e-05, "H": 6.9e-05, "L": 6.881e-05, "C": 6.9e-05, "V": 8201.51407002, "T": "2017-12-01T12:53:00", "BV": 0.56482986}, {"O": 6.892e-05, "H": 6.901e-05, "L": 6.892e-05, "C": 6.9e-05, "V": 3484.1842865, "T": "2017-12-01T12:54:00", "BV": 0.24028304}, {"O": 6.893e-05, "H": 6.918e-05, "L": 6.893e-05, "C": 6.901e-05, "V": 8098.02248684, "T": "2017-12-01T12:55:00", "BV": 0.55887607}, {"O": 6.918e-05, "H": 6.938e-05, "L": 6.917e-05, "C": 6.92e-05, "V": 7568.57648975, "T": "2017-12-01T12:56:00", "BV": 0.52369443}, {"O": 6.935e-05, "H": 6.938e-05, "L": 6.93e-05, "C": 6.935e-05, "V": 36645.13296809, "T": "2017-12-01T12:57:00", "BV": 2.54093285}, {"O": 6.938e-05, "H": 6.987e-05, "L": 6.92e-05, "C": 6.987e-05, "V": 19055.16295715, "T": "2017-12-01T12:58:00", "BV": 1.32415599}, {"O": 6.952e-05, "H": 6.988e-05, "L": 6.943e-05, "C": 6.943e-05, "V": 59397.88910832, "T": "2017-12-01T12:59:00", "BV": 4.14598785}, {"O": 6.943e-05, "H": 6.985e-05, "L": 6.943e-05, "C": 6.985e-05, "V": 3586.12802486, "T": "2017-12-01T13:00:00", "BV": 0.2496335}, {"O": 6.97e-05, "H": 6.985e-05, "L": 6.943e-05, "C": 6.943e-05, "V": 12844.21742822, "T": "2017-12-01T13:01:00", "BV": 0.89291929}, {"O": 6.95e-05, "H": 6.97e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 13509.15675365, "T": "2017-12-01T13:02:00", "BV": 0.93910313}, {"O": 6.968e-05, "H": 6.968e-05, "L": 6.943e-05, "C": 6.966e-05, "V": 8403.34063477, "T": "2017-12-01T13:03:00", "BV": 0.58396066}, {"O": 6.95e-05, "H": 6.966e-05, "L": 6.9e-05, "C": 6.949e-05, "V": 7224.20334273, "T": "2017-12-01T13:04:00", "BV": 0.50139865}, {"O": 6.943e-05, "H": 6.966e-05, "L": 6.836e-05, "C": 6.93e-05, "V": 45627.02395703, "T": "2017-12-01T13:05:00", "BV": 3.14007843}, {"O": 6.929e-05, "H": 6.933e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 3274.95615382, "T": "2017-12-01T13:06:00", "BV": 0.22628392}, {"O": 6.897e-05, "H": 6.897e-05, "L": 6.829e-05, "C": 6.88e-05, "V": 8372.23038432, "T": "2017-12-01T13:07:00", "BV": 0.57433303}, {"O": 6.88e-05, "H": 6.915e-05, "L": 6.861e-05, "C": 6.861e-05, "V": 11203.51397025, "T": "2017-12-01T13:08:00", "BV": 0.77302719}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.857e-05, "C": 6.857e-05, "V": 16082.33685698, "T": "2017-12-01T13:09:00", "BV": 1.10298811}, {"O": 6.862e-05, "H": 6.9e-05, "L": 6.856e-05, "C": 6.856e-05, "V": 5847.72978148, "T": "2017-12-01T13:10:00", "BV": 0.40109029}, {"O": 6.856e-05, "H": 6.857e-05, "L": 6.853e-05, "C": 6.854e-05, "V": 20633.54264766, "T": "2017-12-01T13:11:00", "BV": 1.4141851}, {"O": 6.854e-05, "H": 6.897e-05, "L": 6.854e-05, "C": 6.854e-05, "V": 25419.63928875, "T": "2017-12-01T13:12:00", "BV": 1.74236374}, {"O": 6.854e-05, "H": 6.894e-05, "L": 6.854e-05, "C": 6.854e-05, "V": 19668.57049572, "T": "2017-12-01T13:13:00", "BV": 1.35141684}, {"O": 6.854e-05, "H": 6.905e-05, "L": 6.854e-05, "C": 6.905e-05, "V": 61680.21692903, "T": "2017-12-01T13:14:00", "BV": 4.24423883}, {"O": 6.904e-05, "H": 6.906e-05, "L": 6.9e-05, "C": 6.904e-05, "V": 17714.78465279, "T": "2017-12-01T13:15:00", "BV": 1.22290831}, {"O": 6.904e-05, "H": 6.915e-05, "L": 6.899e-05, "C": 6.906e-05, "V": 21797.92648152, "T": "2017-12-01T13:16:00", "BV": 1.50470812}, {"O": 6.906e-05, "H": 6.915e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 41276.29880619, "T": "2017-12-01T13:17:00", "BV": 2.84973563}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 50289.08048963, "T": "2017-12-01T13:18:00", "BV": 3.44617006}, {"O": 6.833e-05, "H": 6.833e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 24644.2811706, "T": "2017-12-01T13:19:00", "BV": 1.68254348}, {"O": 6.821e-05, "H": 6.833e-05, "L": 6.803e-05, "C": 6.833e-05, "V": 8248.98476077, "T": "2017-12-01T13:20:00", "BV": 0.56281706}, {"O": 6.833e-05, "H": 6.84e-05, "L": 6.795e-05, "C": 6.803e-05, "V": 29846.41743567, "T": "2017-12-01T13:21:00", "BV": 2.03049596}, {"O": 6.815e-05, "H": 6.815e-05, "L": 6.798e-05, "C": 6.798e-05, "V": 44751.45415507, "T": "2017-12-01T13:22:00", "BV": 3.04418689}, {"O": 6.798e-05, "H": 6.855e-05, "L": 6.78e-05, "C": 6.793e-05, "V": 47305.34884574, "T": "2017-12-01T13:23:00", "BV": 3.21525193}, {"O": 6.795e-05, "H": 6.796e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 44644.55553197, "T": "2017-12-01T13:24:00", "BV": 3.02774185}, {"O": 6.78e-05, "H": 6.792e-05, "L": 6.774e-05, "C": 6.78e-05, "V": 12186.91021103, "T": "2017-12-01T13:25:00", "BV": 0.82627119}, {"O": 6.78e-05, "H": 6.8e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 20089.24842953, "T": "2017-12-01T13:26:00", "BV": 1.36331413}, {"O": 6.8e-05, "H": 6.845e-05, "L": 6.8e-05, "C": 6.801e-05, "V": 4329.52850888, "T": "2017-12-01T13:27:00", "BV": 0.29576187}, {"O": 6.801e-05, "H": 6.805e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 50015.90433969, "T": "2017-12-01T13:28:00", "BV": 3.39654133}, {"O": 6.775e-05, "H": 6.777e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 35978.65480764, "T": "2017-12-01T13:29:00", "BV": 2.43686289}, {"O": 6.754e-05, "H": 6.759e-05, "L": 6.75e-05, "C": 6.755e-05, "V": 11987.21674141, "T": "2017-12-01T13:30:00", "BV": 0.809555}, {"O": 6.755e-05, "H": 6.759e-05, "L": 6.755e-05, "C": 6.755e-05, "V": 32102.13544745, "T": "2017-12-01T13:31:00", "BV": 2.16977443}, {"O": 6.754e-05, "H": 6.755e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 60355.51533611, "T": "2017-12-01T13:32:00", "BV": 4.07283945}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.694e-05, "C": 6.694e-05, "V": 43745.44894979, "T": "2017-12-01T13:33:00", "BV": 2.93203243}, {"O": 6.694e-05, "H": 6.694e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 44021.90385444, "T": "2017-12-01T13:34:00", "BV": 2.93180322}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.617e-05, "C": 6.635e-05, "V": 29376.23011017, "T": "2017-12-01T13:35:00", "BV": 1.94860552}, {"O": 6.63e-05, "H": 6.635e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 87312.86883664, "T": "2017-12-01T13:36:00", "BV": 5.75926391}, {"O": 6.582e-05, "H": 6.582e-05, "L": 6.52e-05, "C": 6.581e-05, "V": 166643.78521946, "T": "2017-12-01T13:37:00", "BV": 10.92771742}, {"O": 6.58e-05, "H": 6.649e-05, "L": 6.501e-05, "C": 6.649e-05, "V": 138136.57646251, "T": "2017-12-01T13:38:00", "BV": 9.07859774}, {"O": 6.59e-05, "H": 6.62e-05, "L": 6.581e-05, "C": 6.582e-05, "V": 17368.99362088, "T": "2017-12-01T13:39:00", "BV": 1.1454848}, {"O": 6.586e-05, "H": 6.619e-05, "L": 6.58e-05, "C": 6.61e-05, "V": 35188.93486285, "T": "2017-12-01T13:40:00", "BV": 2.31902298}, {"O": 6.619e-05, "H": 6.623e-05, "L": 6.582e-05, "C": 6.61e-05, "V": 70760.42756814, "T": "2017-12-01T13:41:00", "BV": 4.66843653}, {"O": 6.62e-05, "H": 6.649e-05, "L": 6.601e-05, "C": 6.649e-05, "V": 40730.76069615, "T": "2017-12-01T13:42:00", "BV": 2.70211548}, {"O": 6.649e-05, "H": 6.687e-05, "L": 6.644e-05, "C": 6.68e-05, "V": 66048.26151797, "T": "2017-12-01T13:43:00", "BV": 4.39367216}, {"O": 6.687e-05, "H": 6.7e-05, "L": 6.622e-05, "C": 6.68e-05, "V": 60155.76742196, "T": "2017-12-01T13:44:00", "BV": 4.02334116}, {"O": 6.679e-05, "H": 6.679e-05, "L": 6.591e-05, "C": 6.62e-05, "V": 15926.27042477, "T": "2017-12-01T13:45:00", "BV": 1.05452822}, {"O": 6.62e-05, "H": 6.62e-05, "L": 6.567e-05, "C": 6.567e-05, "V": 25550.39582101, "T": "2017-12-01T13:46:00", "BV": 1.68406947}, {"O": 6.566e-05, "H": 6.574e-05, "L": 6.504e-05, "C": 6.525e-05, "V": 44922.36421625, "T": "2017-12-01T13:47:00", "BV": 2.93776258}, {"O": 6.533e-05, "H": 6.533e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 74913.79851317, "T": "2017-12-01T13:48:00", "BV": 4.8812445}, {"O": 6.533e-05, "H": 6.533e-05, "L": 6.511e-05, "C": 6.533e-05, "V": 13771.61527611, "T": "2017-12-01T13:49:00", "BV": 0.89894309}, {"O": 6.52e-05, "H": 6.525e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 22188.67572585, "T": "2017-12-01T13:50:00", "BV": 1.44552533}, {"O": 6.507e-05, "H": 6.51e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 181534.28589869, "T": "2017-12-01T13:51:00", "BV": 11.80127245}, {"O": 6.5e-05, "H": 6.534e-05, "L": 6.5e-05, "C": 6.503e-05, "V": 49836.92287758, "T": "2017-12-01T13:52:00", "BV": 3.24224811}, {"O": 6.542e-05, "H": 6.552e-05, "L": 6.504e-05, "C": 6.545e-05, "V": 16974.83522403, "T": "2017-12-01T13:53:00", "BV": 1.10998164}, {"O": 6.513e-05, "H": 6.543e-05, "L": 6.505e-05, "C": 6.543e-05, "V": 9112.18632749, "T": "2017-12-01T13:54:00", "BV": 0.59340776}, {"O": 6.541e-05, "H": 6.541e-05, "L": 6.513e-05, "C": 6.521e-05, "V": 13205.28245636, "T": "2017-12-01T13:55:00", "BV": 0.86184144}, {"O": 6.531e-05, "H": 6.54e-05, "L": 6.505e-05, "C": 6.521e-05, "V": 42234.072911, "T": "2017-12-01T13:56:00", "BV": 2.75435765}, {"O": 6.538e-05, "H": 6.538e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 8859.40021472, "T": "2017-12-01T13:57:00", "BV": 0.57812146}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 85173.19389028, "T": "2017-12-01T13:58:00", "BV": 5.52822946}, {"O": 6.457e-05, "H": 6.52e-05, "L": 6.45e-05, "C": 6.51e-05, "V": 35237.24362678, "T": "2017-12-01T13:59:00", "BV": 2.28491111}, {"O": 6.51e-05, "H": 6.544e-05, "L": 6.494e-05, "C": 6.544e-05, "V": 27120.37859975, "T": "2017-12-01T14:00:00", "BV": 1.76750157}, {"O": 6.544e-05, "H": 6.57e-05, "L": 6.538e-05, "C": 6.57e-05, "V": 45533.31785069, "T": "2017-12-01T14:01:00", "BV": 2.98841625}, {"O": 6.557e-05, "H": 6.557e-05, "L": 6.542e-05, "C": 6.556e-05, "V": 16355.72548808, "T": "2017-12-01T14:02:00", "BV": 1.07211709}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.477e-05, "C": 6.545e-05, "V": 33250.33955606, "T": "2017-12-01T14:03:00", "BV": 2.16883199}, {"O": 6.52e-05, "H": 6.57e-05, "L": 6.52e-05, "C": 6.57e-05, "V": 61118.74643076, "T": "2017-12-01T14:04:00", "BV": 4.00269497}, {"O": 6.57e-05, "H": 6.608e-05, "L": 6.55e-05, "C": 6.608e-05, "V": 16493.94017089, "T": "2017-12-01T14:05:00", "BV": 1.08459809}, {"O": 6.599e-05, "H": 6.7e-05, "L": 6.572e-05, "C": 6.637e-05, "V": 27165.28241833, "T": "2017-12-01T14:06:00", "BV": 1.79914117}, {"O": 6.699e-05, "H": 6.707e-05, "L": 6.637e-05, "C": 6.7e-05, "V": 61866.53452716, "T": "2017-12-01T14:07:00", "BV": 4.14410006}, {"O": 6.651e-05, "H": 6.701e-05, "L": 6.61e-05, "C": 6.672e-05, "V": 79573.01253547, "T": "2017-12-01T14:08:00", "BV": 5.30323158}, {"O": 6.614e-05, "H": 6.668e-05, "L": 6.614e-05, "C": 6.643e-05, "V": 13965.69252923, "T": "2017-12-01T14:09:00", "BV": 0.92498032}, {"O": 6.643e-05, "H": 6.659e-05, "L": 6.619e-05, "C": 6.659e-05, "V": 11661.54954061, "T": "2017-12-01T14:10:00", "BV": 0.77542346}, {"O": 6.655e-05, "H": 6.689e-05, "L": 6.654e-05, "C": 6.687e-05, "V": 11784.78128933, "T": "2017-12-01T14:11:00", "BV": 0.78607325}, {"O": 6.68e-05, "H": 6.687e-05, "L": 6.68e-05, "C": 6.686e-05, "V": 9143.21096199, "T": "2017-12-01T14:12:00", "BV": 0.61133846}, {"O": 6.686e-05, "H": 6.697e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 26038.44279233, "T": "2017-12-01T14:13:00", "BV": 1.74081629}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.619e-05, "C": 6.653e-05, "V": 9113.91332207, "T": "2017-12-01T14:14:00", "BV": 0.60555264}, {"O": 6.637e-05, "H": 6.653e-05, "L": 6.637e-05, "C": 6.648e-05, "V": 13943.38576144, "T": "2017-12-01T14:15:00", "BV": 0.92654435}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.648e-05, "C": 6.648e-05, "V": 38333.74212159, "T": "2017-12-01T14:16:00", "BV": 2.54851533}, {"O": 6.652e-05, "H": 6.67e-05, "L": 6.648e-05, "C": 6.67e-05, "V": 20321.88005372, "T": "2017-12-01T14:17:00", "BV": 1.35268414}, {"O": 6.653e-05, "H": 6.665e-05, "L": 6.652e-05, "C": 6.665e-05, "V": 16279.98116679, "T": "2017-12-01T14:18:00", "BV": 1.08434476}, {"O": 6.665e-05, "H": 6.666e-05, "L": 6.648e-05, "C": 6.665e-05, "V": 12757.22857379, "T": "2017-12-01T14:19:00", "BV": 0.84943119}, {"O": 6.662e-05, "H": 6.666e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 44497.98080627, "T": "2017-12-01T14:20:00", "BV": 2.95687172}, {"O": 6.663e-05, "H": 6.663e-05, "L": 6.617e-05, "C": 6.62e-05, "V": 12582.62804109, "T": "2017-12-01T14:21:00", "BV": 0.8336043}, {"O": 6.62e-05, "H": 6.64e-05, "L": 6.585e-05, "C": 6.629e-05, "V": 29482.52378284, "T": "2017-12-01T14:22:00", "BV": 1.95419718}, {"O": 6.62e-05, "H": 6.629e-05, "L": 6.62e-05, "C": 6.629e-05, "V": 4121.61679524, "T": "2017-12-01T14:23:00", "BV": 0.27299357}, {"O": 6.629e-05, "H": 6.629e-05, "L": 6.565e-05, "C": 6.622e-05, "V": 8429.03254777, "T": "2017-12-01T14:24:00", "BV": 0.55511656}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.565e-05, "C": 6.62e-05, "V": 20194.19281283, "T": "2017-12-01T14:25:00", "BV": 1.32782255}, {"O": 6.617e-05, "H": 6.62e-05, "L": 6.572e-05, "C": 6.6e-05, "V": 10941.82704428, "T": "2017-12-01T14:26:00", "BV": 0.72281656}, {"O": 6.6e-05, "H": 6.615e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 5600.11000835, "T": "2017-12-01T14:27:00", "BV": 0.3697853}, {"O": 6.579e-05, "H": 6.615e-05, "L": 6.576e-05, "C": 6.577e-05, "V": 12577.93387079, "T": "2017-12-01T14:28:00", "BV": 0.82877573}, {"O": 6.579e-05, "H": 6.615e-05, "L": 6.577e-05, "C": 6.615e-05, "V": 10102.8291564, "T": "2017-12-01T14:29:00", "BV": 0.66782881}, {"O": 6.615e-05, "H": 6.622e-05, "L": 6.615e-05, "C": 6.622e-05, "V": 8309.81978075, "T": "2017-12-01T14:30:00", "BV": 0.55001727}, {"O": 6.626e-05, "H": 6.641e-05, "L": 6.624e-05, "C": 6.641e-05, "V": 8174.00558728, "T": "2017-12-01T14:31:00", "BV": 0.54258343}, {"O": 6.627e-05, "H": 6.627e-05, "L": 6.624e-05, "C": 6.627e-05, "V": 11319.5536127, "T": "2017-12-01T14:32:00", "BV": 0.75013972}, {"O": 6.626e-05, "H": 6.645e-05, "L": 6.624e-05, "C": 6.645e-05, "V": 16522.48965859, "T": "2017-12-01T14:33:00", "BV": 1.0950025}, {"O": 6.645e-05, "H": 6.657e-05, "L": 6.645e-05, "C": 6.657e-05, "V": 10244.11692715, "T": "2017-12-01T14:34:00", "BV": 0.68178454}, {"O": 6.657e-05, "H": 6.695e-05, "L": 6.656e-05, "C": 6.691e-05, "V": 25594.69588604, "T": "2017-12-01T14:35:00", "BV": 1.70826565}, {"O": 6.69e-05, "H": 6.695e-05, "L": 6.657e-05, "C": 6.658e-05, "V": 16489.01256762, "T": "2017-12-01T14:36:00", "BV": 1.10109905}, {"O": 6.679e-05, "H": 6.679e-05, "L": 6.658e-05, "C": 6.679e-05, "V": 4567.75771956, "T": "2017-12-01T14:37:00", "BV": 0.30487348}, {"O": 6.679e-05, "H": 6.679e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 11409.31677311, "T": "2017-12-01T14:38:00", "BV": 0.76084879}, {"O": 6.659e-05, "H": 6.66e-05, "L": 6.659e-05, "C": 6.659e-05, "V": 5594.39117898, "T": "2017-12-01T14:39:00", "BV": 0.37255414}, {"O": 6.66e-05, "H": 6.677e-05, "L": 6.66e-05, "C": 6.677e-05, "V": 17361.28933372, "T": "2017-12-01T14:40:00", "BV": 1.15758258}, {"O": 6.678e-05, "H": 6.695e-05, "L": 6.677e-05, "C": 6.695e-05, "V": 96433.35999912, "T": "2017-12-01T14:41:00", "BV": 6.455556}, {"O": 6.695e-05, "H": 6.739e-05, "L": 6.695e-05, "C": 6.723e-05, "V": 17386.26247485, "T": "2017-12-01T14:42:00", "BV": 1.16777382}, {"O": 6.738e-05, "H": 6.759e-05, "L": 6.738e-05, "C": 6.759e-05, "V": 8803.03816109, "T": "2017-12-01T14:43:00", "BV": 0.59370324}, {"O": 6.756e-05, "H": 6.772e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 30230.81874043, "T": "2017-12-01T14:44:00", "BV": 2.04435127}, {"O": 6.751e-05, "H": 6.76e-05, "L": 6.738e-05, "C": 6.76e-05, "V": 45199.07864056, "T": "2017-12-01T14:45:00", "BV": 3.04990646}, {"O": 6.76e-05, "H": 6.783e-05, "L": 6.756e-05, "C": 6.78e-05, "V": 15979.05787625, "T": "2017-12-01T14:46:00", "BV": 1.08271009}, {"O": 6.783e-05, "H": 6.783e-05, "L": 6.773e-05, "C": 6.78e-05, "V": 5218.29158399, "T": "2017-12-01T14:47:00", "BV": 0.35375527}, {"O": 6.779e-05, "H": 6.78e-05, "L": 6.756e-05, "C": 6.756e-05, "V": 12346.04481245, "T": "2017-12-01T14:48:00", "BV": 0.8350759}, {"O": 6.756e-05, "H": 6.756e-05, "L": 6.702e-05, "C": 6.71e-05, "V": 32326.98559653, "T": "2017-12-01T14:49:00", "BV": 2.17934266}, {"O": 6.702e-05, "H": 6.703e-05, "L": 6.659e-05, "C": 6.7e-05, "V": 35846.92747713, "T": "2017-12-01T14:50:00", "BV": 2.39395299}, {"O": 6.66e-05, "H": 6.715e-05, "L": 6.659e-05, "C": 6.703e-05, "V": 16243.87780226, "T": "2017-12-01T14:51:00", "BV": 1.08411986}, {"O": 6.701e-05, "H": 6.745e-05, "L": 6.7e-05, "C": 6.745e-05, "V": 5588.46133804, "T": "2017-12-01T14:52:00", "BV": 0.37471205}, {"O": 6.745e-05, "H": 6.76e-05, "L": 6.74e-05, "C": 6.76e-05, "V": 9142.09793528, "T": "2017-12-01T14:53:00", "BV": 0.61689771}, {"O": 6.76e-05, "H": 6.801e-05, "L": 6.752e-05, "C": 6.789e-05, "V": 10128.56340076, "T": "2017-12-01T14:54:00", "BV": 0.6878606}, {"O": 6.8e-05, "H": 6.82e-05, "L": 6.8e-05, "C": 6.807e-05, "V": 21079.97450381, "T": "2017-12-01T14:55:00", "BV": 1.43423054}, {"O": 6.817e-05, "H": 6.837e-05, "L": 6.803e-05, "C": 6.83e-05, "V": 52288.75908407, "T": "2017-12-01T14:56:00", "BV": 3.56666813}, {"O": 6.837e-05, "H": 6.84e-05, "L": 6.788e-05, "C": 6.811e-05, "V": 28262.97257881, "T": "2017-12-01T14:57:00", "BV": 1.92813921}, {"O": 6.811e-05, "H": 6.819e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 21111.6408306, "T": "2017-12-01T14:58:00", "BV": 1.43350404}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.728e-05, "C": 6.745e-05, "V": 18871.00490695, "T": "2017-12-01T14:59:00", "BV": 1.2731923}, {"O": 6.745e-05, "H": 6.745e-05, "L": 6.7e-05, "C": 6.744e-05, "V": 25624.94159076, "T": "2017-12-01T15:00:00", "BV": 1.71900012}, {"O": 6.722e-05, "H": 6.746e-05, "L": 6.722e-05, "C": 6.746e-05, "V": 8418.96738796, "T": "2017-12-01T15:01:00", "BV": 0.56734674}, {"O": 6.746e-05, "H": 6.77e-05, "L": 6.744e-05, "C": 6.77e-05, "V": 3182.90436893, "T": "2017-12-01T15:02:00", "BV": 0.21484318}, {"O": 6.77e-05, "H": 6.789e-05, "L": 6.75e-05, "C": 6.789e-05, "V": 3280.83105036, "T": "2017-12-01T15:03:00", "BV": 0.22251553}, {"O": 6.789e-05, "H": 6.82e-05, "L": 6.75e-05, "C": 6.8e-05, "V": 45668.10602393, "T": "2017-12-01T15:04:00", "BV": 3.10777413}, {"O": 6.807e-05, "H": 6.821e-05, "L": 6.8e-05, "C": 6.821e-05, "V": 1964.10505698, "T": "2017-12-01T15:05:00", "BV": 0.13369589}, {"O": 6.82e-05, "H": 6.841e-05, "L": 6.8e-05, "C": 6.836e-05, "V": 17887.31954844, "T": "2017-12-01T15:06:00", "BV": 1.22077161}, {"O": 6.836e-05, "H": 6.844e-05, "L": 6.829e-05, "C": 6.844e-05, "V": 12818.36367343, "T": "2017-12-01T15:07:00", "BV": 0.87551869}, {"O": 6.844e-05, "H": 6.85e-05, "L": 6.829e-05, "C": 6.85e-05, "V": 10551.96654053, "T": "2017-12-01T15:08:00", "BV": 0.72227332}, {"O": 6.85e-05, "H": 6.86e-05, "L": 6.849e-05, "C": 6.86e-05, "V": 7322.44156567, "T": "2017-12-01T15:09:00", "BV": 0.50180082}, {"O": 6.86e-05, "H": 6.863e-05, "L": 6.854e-05, "C": 6.854e-05, "V": 11290.66067307, "T": "2017-12-01T15:10:00", "BV": 0.77412827}, {"O": 6.854e-05, "H": 6.854e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 11303.32646607, "T": "2017-12-01T15:11:00", "BV": 0.77407844}, {"O": 6.85e-05, "H": 6.854e-05, "L": 6.845e-05, "C": 6.852e-05, "V": 13012.57033989, "T": "2017-12-01T15:12:00", "BV": 0.89153869}, {"O": 6.852e-05, "H": 6.86e-05, "L": 6.85e-05, "C": 6.854e-05, "V": 10098.86947614, "T": "2017-12-01T15:13:00", "BV": 0.69210896}, {"O": 6.853e-05, "H": 6.854e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 20547.76914617, "T": "2017-12-01T15:14:00", "BV": 1.4079305}, {"O": 6.854e-05, "H": 6.854e-05, "L": 6.85e-05, "C": 6.854e-05, "V": 16562.980867, "T": "2017-12-01T15:15:00", "BV": 1.1350456}, {"O": 6.853e-05, "H": 6.854e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 34232.40737801, "T": "2017-12-01T15:16:00", "BV": 2.34551742}, {"O": 6.854e-05, "H": 6.854e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 21542.68578806, "T": "2017-12-01T15:17:00", "BV": 1.47485943}, {"O": 6.84e-05, "H": 6.844e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 4233.74050827, "T": "2017-12-01T15:18:00", "BV": 0.28965642}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.792e-05, "C": 6.797e-05, "V": 16892.81957445, "T": "2017-12-01T15:19:00", "BV": 1.15106653}, {"O": 6.797e-05, "H": 6.841e-05, "L": 6.777e-05, "C": 6.777e-05, "V": 23764.4284768, "T": "2017-12-01T15:20:00", "BV": 1.61379612}, {"O": 6.797e-05, "H": 6.797e-05, "L": 6.777e-05, "C": 6.797e-05, "V": 9135.45750381, "T": "2017-12-01T15:21:00", "BV": 0.61977197}, {"O": 6.833e-05, "H": 6.84e-05, "L": 6.784e-05, "C": 6.784e-05, "V": 20089.544653, "T": "2017-12-01T15:22:00", "BV": 1.36896473}, {"O": 6.797e-05, "H": 6.797e-05, "L": 6.785e-05, "C": 6.788e-05, "V": 4299.51756812, "T": "2017-12-01T15:23:00", "BV": 0.29182227}, {"O": 6.785e-05, "H": 6.787e-05, "L": 6.784e-05, "C": 6.784e-05, "V": 26738.16206774, "T": "2017-12-01T15:24:00", "BV": 1.81412752}, {"O": 6.785e-05, "H": 6.786e-05, "L": 6.784e-05, "C": 6.786e-05, "V": 9021.36034985, "T": "2017-12-01T15:25:00", "BV": 0.61207541}, {"O": 6.784e-05, "H": 6.786e-05, "L": 6.784e-05, "C": 6.785e-05, "V": 4889.16617441, "T": "2017-12-01T15:26:00", "BV": 0.33169573}, {"O": 6.784e-05, "H": 6.784e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 2953.87476595, "T": "2017-12-01T15:27:00", "BV": 0.20010573}, {"O": 6.777e-05, "H": 6.785e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 10570.17008776, "T": "2017-12-01T15:28:00", "BV": 0.71671091}, {"O": 6.771e-05, "H": 6.777e-05, "L": 6.752e-05, "C": 6.772e-05, "V": 11264.48257316, "T": "2017-12-01T15:29:00", "BV": 0.76200013}, {"O": 6.772e-05, "H": 6.777e-05, "L": 6.751e-05, "C": 6.773e-05, "V": 18329.80098325, "T": "2017-12-01T15:30:00", "BV": 1.24175413}, {"O": 6.776e-05, "H": 6.776e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 2180.24791909, "T": "2017-12-01T15:31:00", "BV": 0.14729041}, {"O": 6.773e-05, "H": 6.773e-05, "L": 6.733e-05, "C": 6.753e-05, "V": 912.21100224, "T": "2017-12-01T15:32:00", "BV": 0.06169113}, {"O": 6.742e-05, "H": 6.773e-05, "L": 6.7e-05, "C": 6.724e-05, "V": 10495.0029926, "T": "2017-12-01T15:33:00", "BV": 0.70559364}, {"O": 6.724e-05, "H": 6.724e-05, "L": 6.7e-05, "C": 6.723e-05, "V": 4648.50672217, "T": "2017-12-01T15:34:00", "BV": 0.31201619}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 7512.00961784, "T": "2017-12-01T15:35:00", "BV": 0.50366887}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.691e-05, "C": 6.691e-05, "V": 4406.38097532, "T": "2017-12-01T15:36:00", "BV": 0.29513773}, {"O": 6.688e-05, "H": 6.688e-05, "L": 6.663e-05, "C": 6.663e-05, "V": 5103.74990901, "T": "2017-12-01T15:37:00", "BV": 0.34085594}, {"O": 6.663e-05, "H": 6.663e-05, "L": 6.658e-05, "C": 6.66e-05, "V": 9335.46651587, "T": "2017-12-01T15:38:00", "BV": 0.62172039}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.637e-05, "C": 6.65e-05, "V": 17598.02228931, "T": "2017-12-01T15:39:00", "BV": 1.17080342}, {"O": 6.641e-05, "H": 6.679e-05, "L": 6.64e-05, "C": 6.679e-05, "V": 30165.95723848, "T": "2017-12-01T15:40:00", "BV": 2.00788838}, {"O": 6.681e-05, "H": 6.691e-05, "L": 6.554e-05, "C": 6.69e-05, "V": 211175.21287378, "T": "2017-12-01T15:41:00", "BV": 13.95857838}, {"O": 6.68e-05, "H": 6.718e-05, "L": 6.68e-05, "C": 6.705e-05, "V": 21427.1883897, "T": "2017-12-01T15:42:00", "BV": 1.43384594}, {"O": 6.705e-05, "H": 6.772e-05, "L": 6.705e-05, "C": 6.772e-05, "V": 20105.59541012, "T": "2017-12-01T15:43:00", "BV": 1.34955688}, {"O": 6.771e-05, "H": 6.777e-05, "L": 6.681e-05, "C": 6.705e-05, "V": 39183.58277129, "T": "2017-12-01T15:44:00", "BV": 2.65043777}, {"O": 6.77e-05, "H": 6.799e-05, "L": 6.69e-05, "C": 6.767e-05, "V": 96569.21923442, "T": "2017-12-01T15:45:00", "BV": 6.54145556}, {"O": 6.767e-05, "H": 6.767e-05, "L": 6.727e-05, "C": 6.767e-05, "V": 3855.61697078, "T": "2017-12-01T15:46:00", "BV": 0.26036023}, {"O": 6.758e-05, "H": 6.78e-05, "L": 6.691e-05, "C": 6.773e-05, "V": 11717.55691608, "T": "2017-12-01T15:47:00", "BV": 0.79185403}, {"O": 6.768e-05, "H": 6.774e-05, "L": 6.729e-05, "C": 6.73e-05, "V": 5576.50721981, "T": "2017-12-01T15:48:00", "BV": 0.37628106}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.706e-05, "C": 6.73e-05, "V": 5541.95548317, "T": "2017-12-01T15:49:00", "BV": 0.37285571}, {"O": 6.729e-05, "H": 6.73e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 7278.82140571, "T": "2017-12-01T15:50:00", "BV": 0.48964585}, {"O": 6.713e-05, "H": 6.73e-05, "L": 6.712e-05, "C": 6.73e-05, "V": 17251.78577196, "T": "2017-12-01T15:51:00", "BV": 1.16066257}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.715e-05, "C": 6.72e-05, "V": 12192.70400914, "T": "2017-12-01T15:52:00", "BV": 0.81923438}, {"O": 6.72e-05, "H": 6.73e-05, "L": 6.72e-05, "C": 6.73e-05, "V": 13498.98211069, "T": "2017-12-01T15:53:00", "BV": 0.90819617}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.72e-05, "C": 6.724e-05, "V": 12953.86599299, "T": "2017-12-01T15:54:00", "BV": 0.870657}, {"O": 6.724e-05, "H": 6.724e-05, "L": 6.72e-05, "C": 6.723e-05, "V": 1396.59655891, "T": "2017-12-01T15:55:00", "BV": 0.09387764}, {"O": 6.72e-05, "H": 6.722e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 12216.45240876, "T": "2017-12-01T15:56:00", "BV": 0.82093018}, {"O": 6.719e-05, "H": 6.72e-05, "L": 6.71e-05, "C": 6.72e-05, "V": 30162.87470376, "T": "2017-12-01T15:57:00", "BV": 2.02576509}, {"O": 6.72e-05, "H": 6.724e-05, "L": 6.72e-05, "C": 6.722e-05, "V": 5748.26778469, "T": "2017-12-01T15:58:00", "BV": 0.38635912}, {"O": 6.721e-05, "H": 6.723e-05, "L": 6.719e-05, "C": 6.723e-05, "V": 8478.56508503, "T": "2017-12-01T15:59:00", "BV": 0.56983138}, {"O": 6.722e-05, "H": 6.723e-05, "L": 6.719e-05, "C": 6.722e-05, "V": 7773.43652358, "T": "2017-12-01T16:00:00", "BV": 0.52241348}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 31211.03662212, "T": "2017-12-01T16:01:00", "BV": 2.09714782}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 13195.33172378, "T": "2017-12-01T16:02:00", "BV": 0.88431797}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 3344.15595538, "T": "2017-12-01T16:03:00", "BV": 0.22405044}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.699e-05, "C": 6.71e-05, "V": 4336.88987081, "T": "2017-12-01T16:04:00", "BV": 0.29053733}, {"O": 6.7e-05, "H": 6.71e-05, "L": 6.7e-05, "C": 6.71e-05, "V": 1629.6051921, "T": "2017-12-01T16:05:00", "BV": 0.10931507}, {"O": 6.7e-05, "H": 6.709e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 7016.72685242, "T": "2017-12-01T16:06:00", "BV": 0.47011337}, {"O": 6.699e-05, "H": 6.708e-05, "L": 6.65e-05, "C": 6.699e-05, "V": 55892.93817728, "T": "2017-12-01T16:07:00", "BV": 3.74119805}, {"O": 6.699e-05, "H": 6.708e-05, "L": 6.65e-05, "C": 6.651e-05, "V": 10247.96576155, "T": "2017-12-01T16:08:00", "BV": 0.68450656}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.651e-05, "C": 6.686e-05, "V": 4178.32024641, "T": "2017-12-01T16:09:00", "BV": 0.27897115}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.654e-05, "C": 6.655e-05, "V": 5572.5305028, "T": "2017-12-01T16:10:00", "BV": 0.37179631}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 10857.04813715, "T": "2017-12-01T16:11:00", "BV": 0.72345895}, {"O": 6.654e-05, "H": 6.685e-05, "L": 6.654e-05, "C": 6.685e-05, "V": 28568.61809093, "T": "2017-12-01T16:12:00", "BV": 1.907641}, {"O": 6.655e-05, "H": 6.685e-05, "L": 6.655e-05, "C": 6.685e-05, "V": 1654.60602801, "T": "2017-12-01T16:13:00", "BV": 0.11014542}, {"O": 6.656e-05, "H": 6.685e-05, "L": 6.655e-05, "C": 6.685e-05, "V": 1810.56796786, "T": "2017-12-01T16:14:00", "BV": 0.12074392}, {"O": 6.66e-05, "H": 6.685e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 2111.65920356, "T": "2017-12-01T16:15:00", "BV": 0.14079756}, {"O": 6.66e-05, "H": 6.67e-05, "L": 6.654e-05, "C": 6.67e-05, "V": 2038.66336963, "T": "2017-12-01T16:16:00", "BV": 0.13587152}, {"O": 6.685e-05, "H": 6.686e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 5374.62345886, "T": "2017-12-01T16:17:00", "BV": 0.35860388}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.67e-05, "C": 6.686e-05, "V": 313.79677632, "T": "2017-12-01T16:18:00", "BV": 0.02093923}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 154.00588387, "T": "2017-12-01T16:19:00", "BV": 0.01029683}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.685e-05, "C": 6.685e-05, "V": 380.25129274, "T": "2017-12-01T16:20:00", "BV": 0.02542042}, {"O": 6.671e-05, "H": 6.684e-05, "L": 6.671e-05, "C": 6.672e-05, "V": 5010.59942299, "T": "2017-12-01T16:21:00", "BV": 0.33431712}, {"O": 6.672e-05, "H": 6.684e-05, "L": 6.671e-05, "C": 6.684e-05, "V": 5053.04666735, "T": "2017-12-01T16:22:00", "BV": 0.33712215}, {"O": 6.683e-05, "H": 6.684e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 4028.49653485, "T": "2017-12-01T16:23:00", "BV": 0.26879898}, {"O": 6.67e-05, "H": 6.672e-05, "L": 6.67e-05, "C": 6.672e-05, "V": 9050.74353814, "T": "2017-12-01T16:24:00", "BV": 0.60375021}, {"O": 6.673e-05, "H": 6.683e-05, "L": 6.673e-05, "C": 6.683e-05, "V": 3039.65148306, "T": "2017-12-01T16:25:00", "BV": 0.20313684}, {"O": 6.683e-05, "H": 6.683e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 6007.70727657, "T": "2017-12-01T16:26:00", "BV": 0.40086143}, {"O": 6.673e-05, "H": 6.683e-05, "L": 6.672e-05, "C": 6.683e-05, "V": 7397.20713632, "T": "2017-12-01T16:27:00", "BV": 0.49429386}, {"O": 6.682e-05, "H": 6.686e-05, "L": 6.682e-05, "C": 6.685e-05, "V": 14675.64297617, "T": "2017-12-01T16:28:00", "BV": 0.98071273}, {"O": 6.683e-05, "H": 6.684e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 10007.63195556, "T": "2017-12-01T16:29:00", "BV": 0.66822119}, {"O": 6.671e-05, "H": 6.684e-05, "L": 6.671e-05, "C": 6.683e-05, "V": 3680.53039899, "T": "2017-12-01T16:30:00", "BV": 0.24570167}, {"O": 6.671e-05, "H": 6.683e-05, "L": 6.671e-05, "C": 6.675e-05, "V": 19129.61237482, "T": "2017-12-01T16:31:00", "BV": 1.27617362}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.664e-05, "C": 6.664e-05, "V": 37538.96795708, "T": "2017-12-01T16:32:00", "BV": 2.50401219}, {"O": 6.664e-05, "H": 6.664e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 8620.78615011, "T": "2017-12-01T16:33:00", "BV": 0.57300906}, {"O": 6.623e-05, "H": 6.623e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 5662.32973088, "T": "2017-12-01T16:34:00", "BV": 0.37420993}, {"O": 6.621e-05, "H": 6.623e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 4782.47288168, "T": "2017-12-01T16:35:00", "BV": 0.31570316}, {"O": 6.6e-05, "H": 6.601e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 9357.88342361, "T": "2017-12-01T16:36:00", "BV": 0.61769933}, {"O": 6.6e-05, "H": 6.601e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 7320.9054293, "T": "2017-12-01T16:37:00", "BV": 0.4822065}, {"O": 6.575e-05, "H": 6.575e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 32716.19219621, "T": "2017-12-01T16:38:00", "BV": 2.15104964}, {"O": 6.574e-05, "H": 6.601e-05, "L": 6.574e-05, "C": 6.601e-05, "V": 35434.03411025, "T": "2017-12-01T16:39:00", "BV": 2.33036555}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.561e-05, "C": 6.58e-05, "V": 18660.56621657, "T": "2017-12-01T16:40:00", "BV": 1.22687359}, {"O": 6.56e-05, "H": 6.58e-05, "L": 6.56e-05, "C": 6.58e-05, "V": 13874.21478952, "T": "2017-12-01T16:41:00", "BV": 0.91080999}, {"O": 6.58e-05, "H": 6.599e-05, "L": 6.58e-05, "C": 6.598e-05, "V": 22376.20325606, "T": "2017-12-01T16:42:00", "BV": 1.47437669}, {"O": 6.58e-05, "H": 6.582e-05, "L": 6.58e-05, "C": 6.582e-05, "V": 3745.61300472, "T": "2017-12-01T16:43:00", "BV": 0.24649008}, {"O": 6.582e-05, "H": 6.591e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 11073.88312496, "T": "2017-12-01T16:44:00", "BV": 0.72834233}, {"O": 6.573e-05, "H": 6.573e-05, "L": 6.56e-05, "C": 6.573e-05, "V": 8603.84190559, "T": "2017-12-01T16:45:00", "BV": 0.56443931}, {"O": 6.573e-05, "H": 6.58e-05, "L": 6.56e-05, "C": 6.578e-05, "V": 5999.83061053, "T": "2017-12-01T16:46:00", "BV": 0.39395132}, {"O": 6.561e-05, "H": 6.6e-05, "L": 6.561e-05, "C": 6.6e-05, "V": 3000.11893254, "T": "2017-12-01T16:47:00", "BV": 0.19733951}, {"O": 6.599e-05, "H": 6.641e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 9121.22692025, "T": "2017-12-01T16:48:00", "BV": 0.601404}, {"O": 6.622e-05, "H": 6.622e-05, "L": 6.582e-05, "C": 6.615e-05, "V": 18569.05287561, "T": "2017-12-01T16:49:00", "BV": 1.22226169}, {"O": 6.615e-05, "H": 6.616e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 9082.52610108, "T": "2017-12-01T16:50:00", "BV": 0.59809532}, {"O": 6.579e-05, "H": 6.599e-05, "L": 6.556e-05, "C": 6.569e-05, "V": 23556.89348486, "T": "2017-12-01T16:51:00", "BV": 1.55226027}, {"O": 6.569e-05, "H": 6.569e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 11858.9319881, "T": "2017-12-01T16:52:00", "BV": 0.7768847}, {"O": 6.55e-05, "H": 6.598e-05, "L": 6.55e-05, "C": 6.596e-05, "V": 8677.88946487, "T": "2017-12-01T16:53:00", "BV": 0.56962094}, {"O": 6.598e-05, "H": 6.598e-05, "L": 6.547e-05, "C": 6.569e-05, "V": 5960.92240477, "T": "2017-12-01T16:54:00", "BV": 0.39137212}, {"O": 6.569e-05, "H": 6.592e-05, "L": 6.569e-05, "C": 6.589e-05, "V": 10682.88112036, "T": "2017-12-01T16:55:00", "BV": 0.70241035}, {"O": 6.589e-05, "H": 6.589e-05, "L": 6.569e-05, "C": 6.575e-05, "V": 1137.88073387, "T": "2017-12-01T16:56:00", "BV": 0.07478061}, {"O": 6.57e-05, "H": 6.58e-05, "L": 6.57e-05, "C": 6.58e-05, "V": 29810.0831681, "T": "2017-12-01T16:57:00", "BV": 1.96099624}, {"O": 6.57e-05, "H": 6.58e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 3271.46792664, "T": "2017-12-01T16:58:00", "BV": 0.21505317}, {"O": 6.57e-05, "H": 6.575e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 12721.10735435, "T": "2017-12-01T16:59:00", "BV": 0.83421885}, {"O": 6.544e-05, "H": 6.594e-05, "L": 6.543e-05, "C": 6.58e-05, "V": 16733.76676156, "T": "2017-12-01T17:00:00", "BV": 1.09940793}, {"O": 6.593e-05, "H": 6.613e-05, "L": 6.581e-05, "C": 6.613e-05, "V": 17148.3563823, "T": "2017-12-01T17:01:00", "BV": 1.13061287}, {"O": 6.596e-05, "H": 6.614e-05, "L": 6.594e-05, "C": 6.614e-05, "V": 2584.11895697, "T": "2017-12-01T17:02:00", "BV": 0.17045384}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.594e-05, "C": 6.625e-05, "V": 7585.59194814, "T": "2017-12-01T17:03:00", "BV": 0.50034481}, {"O": 6.625e-05, "H": 6.626e-05, "L": 6.596e-05, "C": 6.624e-05, "V": 4752.0039748, "T": "2017-12-01T17:04:00", "BV": 0.31420187}, {"O": 6.626e-05, "H": 6.626e-05, "L": 6.6e-05, "C": 6.626e-05, "V": 8845.50726863, "T": "2017-12-01T17:05:00", "BV": 0.58466801}, {"O": 6.626e-05, "H": 6.644e-05, "L": 6.626e-05, "C": 6.643e-05, "V": 3995.01835701, "T": "2017-12-01T17:06:00", "BV": 0.26483524}, {"O": 6.626e-05, "H": 6.66e-05, "L": 6.626e-05, "C": 6.66e-05, "V": 15820.04842445, "T": "2017-12-01T17:07:00", "BV": 1.05284893}, {"O": 6.66e-05, "H": 6.676e-05, "L": 6.659e-05, "C": 6.676e-05, "V": 2237.7993721, "T": "2017-12-01T17:08:00", "BV": 0.14930522}, {"O": 6.676e-05, "H": 6.688e-05, "L": 6.676e-05, "C": 6.688e-05, "V": 19398.07032205, "T": "2017-12-01T17:09:00", "BV": 1.29664758}, {"O": 6.688e-05, "H": 6.701e-05, "L": 6.688e-05, "C": 6.701e-05, "V": 18163.57431393, "T": "2017-12-01T17:10:00", "BV": 1.21632221}, {"O": 6.701e-05, "H": 6.716e-05, "L": 6.701e-05, "C": 6.716e-05, "V": 9458.34681229, "T": "2017-12-01T17:11:00", "BV": 0.63455952}, {"O": 6.716e-05, "H": 6.73e-05, "L": 6.699e-05, "C": 6.73e-05, "V": 70627.42708888, "T": "2017-12-01T17:12:00", "BV": 4.75143497}, {"O": 6.699e-05, "H": 6.73e-05, "L": 6.691e-05, "C": 6.725e-05, "V": 6590.97663684, "T": "2017-12-01T17:13:00", "BV": 0.44208051}, {"O": 6.725e-05, "H": 6.73e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 44778.1818239, "T": "2017-12-01T17:14:00", "BV": 3.01112068}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.699e-05, "C": 6.7e-05, "V": 6690.70388874, "T": "2017-12-01T17:15:00", "BV": 0.44827618}, {"O": 6.693e-05, "H": 6.73e-05, "L": 6.693e-05, "C": 6.701e-05, "V": 5268.48535798, "T": "2017-12-01T17:16:00", "BV": 0.35381564}, {"O": 6.701e-05, "H": 6.729e-05, "L": 6.7e-05, "C": 6.701e-05, "V": 7910.62209644, "T": "2017-12-01T17:17:00", "BV": 0.53004692}, {"O": 6.701e-05, "H": 6.742e-05, "L": 6.701e-05, "C": 6.728e-05, "V": 13697.10736294, "T": "2017-12-01T17:18:00", "BV": 0.92155286}, {"O": 6.721e-05, "H": 6.74e-05, "L": 6.721e-05, "C": 6.74e-05, "V": 2352.3297999, "T": "2017-12-01T17:19:00", "BV": 0.15830931}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 7140.83741239, "T": "2017-12-01T17:20:00", "BV": 0.48165491}, {"O": 6.74e-05, "H": 6.749e-05, "L": 6.73e-05, "C": 6.744e-05, "V": 16402.21125192, "T": "2017-12-01T17:21:00", "BV": 1.10507326}, {"O": 6.731e-05, "H": 6.751e-05, "L": 6.73e-05, "C": 6.751e-05, "V": 20347.73618971, "T": "2017-12-01T17:22:00", "BV": 1.37217608}, {"O": 6.752e-05, "H": 6.754e-05, "L": 6.751e-05, "C": 6.754e-05, "V": 1041.39942212, "T": "2017-12-01T17:23:00", "BV": 0.07032366}, {"O": 6.755e-05, "H": 6.759e-05, "L": 6.754e-05, "C": 6.759e-05, "V": 7116.95881444, "T": "2017-12-01T17:24:00", "BV": 0.4808629}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.754e-05, "C": 6.759e-05, "V": 5099.38290341, "T": "2017-12-01T17:25:00", "BV": 0.34457726}, {"O": 6.759e-05, "H": 6.759e-05, "L": 6.758e-05, "C": 6.758e-05, "V": 13221.3432682, "T": "2017-12-01T17:26:00", "BV": 0.89351568}, {"O": 6.759e-05, "H": 6.759e-05, "L": 6.721e-05, "C": 6.73e-05, "V": 20271.70011395, "T": "2017-12-01T17:27:00", "BV": 1.36794175}, {"O": 6.73e-05, "H": 6.758e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 1527.83495316, "T": "2017-12-01T17:28:00", "BV": 0.10275427}, {"O": 6.721e-05, "H": 6.721e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 5698.38235665, "T": "2017-12-01T17:29:00", "BV": 0.38294337}, {"O": 6.719e-05, "H": 6.719e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 5481.02684627, "T": "2017-12-01T17:30:00", "BV": 0.3675927}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.684e-05, "C": 6.686e-05, "V": 17875.10455104, "T": "2017-12-01T17:31:00", "BV": 1.19553806}, {"O": 6.684e-05, "H": 6.684e-05, "L": 6.668e-05, "C": 6.671e-05, "V": 8464.09504506, "T": "2017-12-01T17:32:00", "BV": 0.56468003}, {"O": 6.671e-05, "H": 6.671e-05, "L": 6.666e-05, "C": 6.67e-05, "V": 2465.28491455, "T": "2017-12-01T17:33:00", "BV": 0.16438973}, {"O": 6.666e-05, "H": 6.666e-05, "L": 6.662e-05, "C": 6.665e-05, "V": 3304.59381252, "T": "2017-12-01T17:34:00", "BV": 0.22027273}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.617e-05, "C": 6.617e-05, "V": 14768.74780027, "T": "2017-12-01T17:35:00", "BV": 0.97889171}, {"O": 6.618e-05, "H": 6.656e-05, "L": 6.616e-05, "C": 6.616e-05, "V": 26261.11123077, "T": "2017-12-01T17:36:00", "BV": 1.73819639}, {"O": 6.647e-05, "H": 6.647e-05, "L": 6.616e-05, "C": 6.646e-05, "V": 6103.03163277, "T": "2017-12-01T17:37:00", "BV": 0.40484895}, {"O": 6.646e-05, "H": 6.646e-05, "L": 6.617e-05, "C": 6.618e-05, "V": 9412.56762413, "T": "2017-12-01T17:38:00", "BV": 0.62338171}, {"O": 6.618e-05, "H": 6.646e-05, "L": 6.617e-05, "C": 6.644e-05, "V": 16979.98001353, "T": "2017-12-01T17:39:00", "BV": 1.12581365}, {"O": 6.63e-05, "H": 6.644e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 758.98735413, "T": "2017-12-01T17:40:00", "BV": 0.05034226}, {"O": 6.644e-05, "H": 6.644e-05, "L": 6.63e-05, "C": 6.644e-05, "V": 2730.28391721, "T": "2017-12-01T17:41:00", "BV": 0.18125848}, {"O": 6.644e-05, "H": 6.644e-05, "L": 6.62e-05, "C": 6.632e-05, "V": 29359.75050758, "T": "2017-12-01T17:42:00", "BV": 1.94594742}, {"O": 6.619e-05, "H": 6.632e-05, "L": 6.619e-05, "C": 6.632e-05, "V": 4012.05987791, "T": "2017-12-01T17:43:00", "BV": 0.26602178}, {"O": 6.632e-05, "H": 6.632e-05, "L": 6.616e-05, "C": 6.63e-05, "V": 5383.84088613, "T": "2017-12-01T17:44:00", "BV": 0.35697471}, {"O": 6.629e-05, "H": 6.63e-05, "L": 6.616e-05, "C": 6.629e-05, "V": 2915.32638924, "T": "2017-12-01T17:45:00", "BV": 0.19314122}, {"O": 6.62e-05, "H": 6.63e-05, "L": 6.611e-05, "C": 6.63e-05, "V": 31265.69117886, "T": "2017-12-01T17:46:00", "BV": 2.07124082}, {"O": 6.63e-05, "H": 6.643e-05, "L": 6.609e-05, "C": 6.643e-05, "V": 56273.50022392, "T": "2017-12-01T17:47:00", "BV": 3.73076744}, {"O": 6.643e-05, "H": 6.644e-05, "L": 6.605e-05, "C": 6.642e-05, "V": 17276.61069871, "T": "2017-12-01T17:48:00", "BV": 1.14561627}, {"O": 6.641e-05, "H": 6.65e-05, "L": 6.64e-05, "C": 6.65e-05, "V": 4875.08966469, "T": "2017-12-01T17:49:00", "BV": 0.32400333}, {"O": 6.63e-05, "H": 6.666e-05, "L": 6.63e-05, "C": 6.666e-05, "V": 13808.67237759, "T": "2017-12-01T17:50:00", "BV": 0.92039546}, {"O": 6.666e-05, "H": 6.673e-05, "L": 6.65e-05, "C": 6.673e-05, "V": 4479.24991943, "T": "2017-12-01T17:51:00", "BV": 0.29856693}, {"O": 6.673e-05, "H": 6.673e-05, "L": 6.672e-05, "C": 6.673e-05, "V": 10649.45794067, "T": "2017-12-01T17:52:00", "BV": 0.71063775}, {"O": 6.673e-05, "H": 6.673e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 1016.36802391, "T": "2017-12-01T17:53:00", "BV": 0.06778236}, {"O": 6.667e-05, "H": 6.673e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 4064.84561149, "T": "2017-12-01T17:54:00", "BV": 0.27105527}, {"O": 6.673e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.674e-05, "V": 25181.48889855, "T": "2017-12-01T17:55:00", "BV": 1.68043058}, {"O": 6.674e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 15811.41480953, "T": "2017-12-01T17:56:00", "BV": 1.05513281}, {"O": 6.673e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.674e-05, "V": 12713.03109114, "T": "2017-12-01T17:57:00", "BV": 0.84834901}, {"O": 6.673e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.674e-05, "V": 3356.04969824, "T": "2017-12-01T17:58:00", "BV": 0.22395693}, {"O": 6.674e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 12114.4428721, "T": "2017-12-01T17:59:00", "BV": 0.80847214}, {"O": 6.674e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.674e-05, "V": 17216.95603734, "T": "2017-12-01T18:00:00", "BV": 1.14889643}, {"O": 6.673e-05, "H": 6.673e-05, "L": 6.6e-05, "C": 6.661e-05, "V": 58002.63535672, "T": "2017-12-01T18:01:00", "BV": 3.83176692}, {"O": 6.661e-05, "H": 6.661e-05, "L": 6.636e-05, "C": 6.636e-05, "V": 2609.76505018, "T": "2017-12-01T18:02:00", "BV": 0.17327443}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.636e-05, "C": 6.64e-05, "V": 3327.64673088, "T": "2017-12-01T18:03:00", "BV": 0.22095111}, {"O": 6.64e-05, "H": 6.661e-05, "L": 6.6e-05, "C": 6.661e-05, "V": 13977.46359638, "T": "2017-12-01T18:04:00", "BV": 0.92448828}, {"O": 6.661e-05, "H": 6.661e-05, "L": 6.64e-05, "C": 6.659e-05, "V": 747.08111738, "T": "2017-12-01T18:05:00", "BV": 0.04973481}, {"O": 6.64e-05, "H": 6.659e-05, "L": 6.64e-05, "C": 6.659e-05, "V": 159.36130357, "T": "2017-12-01T18:06:00", "BV": 0.01059666}, {"O": 6.64e-05, "H": 6.655e-05, "L": 6.64e-05, "C": 6.654e-05, "V": 877.38632787, "T": "2017-12-01T18:07:00", "BV": 0.05830237}, {"O": 6.653e-05, "H": 6.653e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 3152.06897199, "T": "2017-12-01T18:08:00", "BV": 0.2097071}, {"O": 6.653e-05, "H": 6.654e-05, "L": 6.64e-05, "C": 6.653e-05, "V": 4384.67655368, "T": "2017-12-01T18:09:00", "BV": 0.29149372}, {"O": 6.653e-05, "H": 6.655e-05, "L": 6.653e-05, "C": 6.654e-05, "V": 11438.63596657, "T": "2017-12-01T18:10:00", "BV": 0.76114534}, {"O": 6.654e-05, "H": 6.655e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 5717.16924155, "T": "2017-12-01T18:11:00", "BV": 0.38038172}, {"O": 6.653e-05, "H": 6.654e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 986.91051198, "T": "2017-12-01T18:12:00", "BV": 0.06566035}, {"O": 6.653e-05, "H": 6.653e-05, "L": 6.639e-05, "C": 6.639e-05, "V": 1076.20041065, "T": "2017-12-01T18:13:00", "BV": 0.0714864}, {"O": 6.633e-05, "H": 6.639e-05, "L": 6.633e-05, "C": 6.639e-05, "V": 2996.17209182, "T": "2017-12-01T18:14:00", "BV": 0.19880561}, {"O": 6.648e-05, "H": 6.654e-05, "L": 6.636e-05, "C": 6.636e-05, "V": 5620.37528416, "T": "2017-12-01T18:15:00", "BV": 0.37358434}, {"O": 6.636e-05, "H": 6.654e-05, "L": 6.635e-05, "C": 6.636e-05, "V": 22730.68780805, "T": "2017-12-01T18:16:00", "BV": 1.50850316}, {"O": 6.654e-05, "H": 6.654e-05, "L": 6.636e-05, "C": 6.654e-05, "V": 7601.41953386, "T": "2017-12-01T18:17:00", "BV": 0.5056964}, {"O": 6.655e-05, "H": 6.655e-05, "L": 6.654e-05, "C": 6.655e-05, "V": 4988.81524278, "T": "2017-12-01T18:18:00", "BV": 0.3320004}, {"O": 6.655e-05, "H": 6.655e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 2180.32379677, "T": "2017-12-01T18:19:00", "BV": 0.14510052}, {"O": 6.655e-05, "H": 6.655e-05, "L": 6.654e-05, "C": 6.655e-05, "V": 1035.68704794, "T": "2017-12-01T18:20:00", "BV": 0.06891982}, {"O": 6.655e-05, "H": 6.66e-05, "L": 6.654e-05, "C": 6.66e-05, "V": 6923.58037953, "T": "2017-12-01T18:21:00", "BV": 0.46075869}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.654e-05, "C": 6.658e-05, "V": 3390.0062141, "T": "2017-12-01T18:22:00", "BV": 0.22562948}, {"O": 6.657e-05, "H": 6.658e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 3838.61579459, "T": "2017-12-01T18:23:00", "BV": 0.25552382}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.654e-05, "C": 6.658e-05, "V": 5396.87032161, "T": "2017-12-01T18:24:00", "BV": 0.35917783}, {"O": 6.654e-05, "H": 6.658e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 2952.27567672, "T": "2017-12-01T18:25:00", "BV": 0.19627168}, {"O": 6.645e-05, "H": 6.654e-05, "L": 6.645e-05, "C": 6.654e-05, "V": 2007.22883913, "T": "2017-12-01T18:26:00", "BV": 0.133381}, {"O": 6.645e-05, "H": 6.653e-05, "L": 6.645e-05, "C": 6.65e-05, "V": 4843.50938156, "T": "2017-12-01T18:27:00", "BV": 0.32201518}, {"O": 6.644e-05, "H": 6.65e-05, "L": 6.636e-05, "C": 6.65e-05, "V": 2333.86924987, "T": "2017-12-01T18:28:00", "BV": 0.15492737}, {"O": 6.636e-05, "H": 6.65e-05, "L": 6.636e-05, "C": 6.649e-05, "V": 2658.117669, "T": "2017-12-01T18:29:00", "BV": 0.17641473}, {"O": 6.649e-05, "H": 6.649e-05, "L": 6.617e-05, "C": 6.628e-05, "V": 7275.51935801, "T": "2017-12-01T18:30:00", "BV": 0.48250593}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 3108.36533973, "T": "2017-12-01T18:31:00", "BV": 0.20606251}, {"O": 6.629e-05, "H": 6.629e-05, "L": 6.614e-05, "C": 6.614e-05, "V": 2298.78427045, "T": "2017-12-01T18:32:00", "BV": 0.15220376}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.58e-05, "C": 6.598e-05, "V": 11192.52968027, "T": "2017-12-01T18:33:00", "BV": 0.73843305}, {"O": 6.598e-05, "H": 6.63e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 8279.89012056, "T": "2017-12-01T18:34:00", "BV": 0.54638876}, {"O": 6.598e-05, "H": 6.63e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 8164.64518, "T": "2017-12-01T18:35:00", "BV": 0.53857291}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.598e-05, "C": 6.6e-05, "V": 1606.66151863, "T": "2017-12-01T18:36:00", "BV": 0.10627757}, {"O": 6.6e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 5774.9707355, "T": "2017-12-01T18:37:00", "BV": 0.38235061}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.607e-05, "C": 6.607e-05, "V": 1995.98812632, "T": "2017-12-01T18:38:00", "BV": 0.1320153}, {"O": 6.607e-05, "H": 6.607e-05, "L": 6.601e-05, "C": 6.607e-05, "V": 495.39083105, "T": "2017-12-01T18:39:00", "BV": 0.03272803}, {"O": 6.607e-05, "H": 6.607e-05, "L": 6.607e-05, "C": 6.607e-05, "V": 778.94412362, "T": "2017-12-01T18:40:00", "BV": 0.05146483}, {"O": 6.609e-05, "H": 6.649e-05, "L": 6.609e-05, "C": 6.632e-05, "V": 2273.60888943, "T": "2017-12-01T18:41:00", "BV": 0.15073657}, {"O": 6.649e-05, "H": 6.649e-05, "L": 6.63e-05, "C": 6.632e-05, "V": 797.84714618, "T": "2017-12-01T18:42:00", "BV": 0.05296223}, {"O": 6.632e-05, "H": 6.632e-05, "L": 6.63e-05, "C": 6.632e-05, "V": 320.21774492, "T": "2017-12-01T18:43:00", "BV": 0.0212362}, {"O": 6.632e-05, "H": 6.632e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 3742.4654108, "T": "2017-12-01T18:44:00", "BV": 0.24817408}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.607e-05, "C": 6.63e-05, "V": 6512.37988316, "T": "2017-12-01T18:45:00", "BV": 0.4305682}, {"O": 6.63e-05, "H": 6.632e-05, "L": 6.63e-05, "C": 6.632e-05, "V": 2208.78587128, "T": "2017-12-01T18:46:00", "BV": 0.14648171}, {"O": 6.63e-05, "H": 6.632e-05, "L": 6.63e-05, "C": 6.632e-05, "V": 1670.72255849, "T": "2017-12-01T18:47:00", "BV": 0.11077856}, {"O": 6.631e-05, "H": 6.632e-05, "L": 6.631e-05, "C": 6.632e-05, "V": 5596.47270369, "T": "2017-12-01T18:48:00", "BV": 0.37115698}, {"O": 6.631e-05, "H": 6.632e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 7649.57826175, "T": "2017-12-01T18:49:00", "BV": 0.50728762}, {"O": 6.608e-05, "H": 6.63e-05, "L": 6.607e-05, "C": 6.63e-05, "V": 6031.39837019, "T": "2017-12-01T18:50:00", "BV": 0.39861074}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.608e-05, "C": 6.61e-05, "V": 7390.0570719, "T": "2017-12-01T18:51:00", "BV": 0.48985253}, {"O": 6.61e-05, "H": 6.616e-05, "L": 6.609e-05, "C": 6.609e-05, "V": 2109.74641288, "T": "2017-12-01T18:52:00", "BV": 0.1395072}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.616e-05, "C": 6.63e-05, "V": 1310.12184276, "T": "2017-12-01T18:53:00", "BV": 0.08681995}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.609e-05, "C": 6.616e-05, "V": 506.66484747, "T": "2017-12-01T18:54:00", "BV": 0.03351267}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 3359.85142044, "T": "2017-12-01T18:55:00", "BV": 0.2222549}, {"O": 6.625e-05, "H": 6.63e-05, "L": 6.625e-05, "C": 6.63e-05, "V": 362.13076039, "T": "2017-12-01T18:56:00", "BV": 0.02400804}, {"O": 6.625e-05, "H": 6.629e-05, "L": 6.625e-05, "C": 6.629e-05, "V": 352.64150943, "T": "2017-12-01T18:57:00", "BV": 0.02336449}, {"O": 6.625e-05, "H": 6.629e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 1128.67828192, "T": "2017-12-01T18:58:00", "BV": 0.07478813}, {"O": 6.628e-05, "H": 6.63e-05, "L": 6.615e-05, "C": 6.625e-05, "V": 3586.6927989, "T": "2017-12-01T18:59:00", "BV": 0.23765317}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.615e-05, "C": 6.621e-05, "V": 4857.43827353, "T": "2017-12-01T19:00:00", "BV": 0.32186477}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.625e-05, "C": 6.63e-05, "V": 1739.6875014, "T": "2017-12-01T19:01:00", "BV": 0.11532126}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 494.68570506, "T": "2017-12-01T19:02:00", "BV": 0.0327666}, {"O": 6.621e-05, "H": 6.621e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 1128.56965625, "T": "2017-12-01T19:03:00", "BV": 0.07471602}, {"O": 6.62e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 25886.41883393, "T": "2017-12-01T19:04:00", "BV": 1.71115345}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 6608.07525043, "T": "2017-12-01T19:05:00", "BV": 0.43738449}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.615e-05, "C": 6.615e-05, "V": 973.93996155, "T": "2017-12-01T19:06:00", "BV": 0.06454221}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.61e-05, "C": 6.615e-05, "V": 1101.13141357, "T": "2017-12-01T19:07:00", "BV": 0.07283827}, {"O": 6.615e-05, "H": 6.63e-05, "L": 6.61e-05, "C": 6.63e-05, "V": 4660.31690227, "T": "2017-12-01T19:08:00", "BV": 0.30850304}, {"O": 6.629e-05, "H": 6.63e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 8188.69147195, "T": "2017-12-01T19:09:00", "BV": 0.54290934}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 529.68589027, "T": "2017-12-01T19:10:00", "BV": 0.03511817}, {"O": 6.629e-05, "H": 6.63e-05, "L": 6.616e-05, "C": 6.629e-05, "V": 5127.47673505, "T": "2017-12-01T19:11:00", "BV": 0.33991493}, {"O": 6.629e-05, "H": 6.63e-05, "L": 6.629e-05, "C": 6.63e-05, "V": 7319.95398924, "T": "2017-12-01T19:12:00", "BV": 0.48529756}, {"O": 6.63e-05, "H": 6.632e-05, "L": 6.63e-05, "C": 6.632e-05, "V": 12928.23980552, "T": "2017-12-01T19:13:00", "BV": 0.85725849}, {"O": 6.648e-05, "H": 6.654e-05, "L": 6.648e-05, "C": 6.654e-05, "V": 6295.88892503, "T": "2017-12-01T19:14:00", "BV": 0.41856353}, {"O": 6.654e-05, "H": 6.659e-05, "L": 6.654e-05, "C": 6.659e-05, "V": 6739.4953246, "T": "2017-12-01T19:15:00", "BV": 0.4486008}, {"O": 6.66e-05, "H": 6.661e-05, "L": 6.659e-05, "C": 6.661e-05, "V": 38889.93798277, "T": "2017-12-01T19:16:00", "BV": 2.59041546}, {"O": 6.66e-05, "H": 6.661e-05, "L": 6.654e-05, "C": 6.661e-05, "V": 8723.46549813, "T": "2017-12-01T19:17:00", "BV": 0.5807899}, {"O": 6.661e-05, "H": 6.701e-05, "L": 6.632e-05, "C": 6.681e-05, "V": 16912.8182809, "T": "2017-12-01T19:18:00", "BV": 1.12741574}, {"O": 6.681e-05, "H": 6.703e-05, "L": 6.661e-05, "C": 6.697e-05, "V": 2812.96788873, "T": "2017-12-01T19:19:00", "BV": 0.18811333}, {"O": 6.697e-05, "H": 6.74e-05, "L": 6.667e-05, "C": 6.705e-05, "V": 17618.06532794, "T": "2017-12-01T19:20:00", "BV": 1.18214887}, {"O": 6.722e-05, "H": 6.74e-05, "L": 6.705e-05, "C": 6.737e-05, "V": 3018.01487446, "T": "2017-12-01T19:21:00", "BV": 0.20317439}, {"O": 6.738e-05, "H": 6.738e-05, "L": 6.678e-05, "C": 6.703e-05, "V": 6309.38434551, "T": "2017-12-01T19:22:00", "BV": 0.42300106}, {"O": 6.703e-05, "H": 6.703e-05, "L": 6.67e-05, "C": 6.678e-05, "V": 716.8646568, "T": "2017-12-01T19:23:00", "BV": 0.04789391}, {"O": 6.67e-05, "H": 6.676e-05, "L": 6.67e-05, "C": 6.676e-05, "V": 2151.5504369, "T": "2017-12-01T19:24:00", "BV": 0.14352612}, {"O": 6.676e-05, "H": 6.738e-05, "L": 6.671e-05, "C": 6.705e-05, "V": 31912.69228256, "T": "2017-12-01T19:25:00", "BV": 2.14283147}, {"O": 6.705e-05, "H": 6.705e-05, "L": 6.676e-05, "C": 6.705e-05, "V": 625.29903889, "T": "2017-12-01T19:26:00", "BV": 0.04187084}, {"O": 6.705e-05, "H": 6.705e-05, "L": 6.669e-05, "C": 6.705e-05, "V": 4364.25863118, "T": "2017-12-01T19:27:00", "BV": 0.29148032}, {"O": 6.705e-05, "H": 6.705e-05, "L": 6.63e-05, "C": 6.698e-05, "V": 30567.25301039, "T": "2017-12-01T19:28:00", "BV": 2.02940772}, {"O": 6.695e-05, "H": 6.721e-05, "L": 6.695e-05, "C": 6.705e-05, "V": 5485.89689133, "T": "2017-12-01T19:29:00", "BV": 0.36855601}, {"O": 6.705e-05, "H": 6.721e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 10357.13817715, "T": "2017-12-01T19:30:00", "BV": 0.69373269}, {"O": 6.695e-05, "H": 6.696e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 3037.71130008, "T": "2017-12-01T19:31:00", "BV": 0.20337481}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.675e-05, "C": 6.695e-05, "V": 9457.24503292, "T": "2017-12-01T19:32:00", "BV": 0.63309493}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 2414.51726922, "T": "2017-12-01T19:33:00", "BV": 0.16125809}, {"O": 6.693e-05, "H": 6.695e-05, "L": 6.66e-05, "C": 6.695e-05, "V": 2291.24252862, "T": "2017-12-01T19:34:00", "BV": 0.15285678}, {"O": 6.695e-05, "H": 6.717e-05, "L": 6.666e-05, "C": 6.717e-05, "V": 17561.49121036, "T": "2017-12-01T19:35:00", "BV": 1.17365803}, {"O": 6.7e-05, "H": 6.721e-05, "L": 6.676e-05, "C": 6.714e-05, "V": 12202.97115505, "T": "2017-12-01T19:36:00", "BV": 0.81948814}, {"O": 6.711e-05, "H": 6.711e-05, "L": 6.676e-05, "C": 6.68e-05, "V": 3714.04222663, "T": "2017-12-01T19:37:00", "BV": 0.24860459}, {"O": 6.708e-05, "H": 6.708e-05, "L": 6.679e-05, "C": 6.704e-05, "V": 2168.57925902, "T": "2017-12-01T19:38:00", "BV": 0.14513691}, {"O": 6.703e-05, "H": 6.703e-05, "L": 6.679e-05, "C": 6.703e-05, "V": 5177.97478819, "T": "2017-12-01T19:39:00", "BV": 0.34588824}, {"O": 6.685e-05, "H": 6.7e-05, "L": 6.676e-05, "C": 6.7e-05, "V": 32761.78359183, "T": "2017-12-01T19:40:00", "BV": 2.19103519}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 5128.81492495, "T": "2017-12-01T19:41:00", "BV": 0.34278258}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 22959.38758679, "T": "2017-12-01T19:42:00", "BV": 1.53827893}, {"O": 6.7e-05, "H": 6.72e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 5006.89260835, "T": "2017-12-01T19:43:00", "BV": 0.33503484}, {"O": 6.68e-05, "H": 6.681e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 3329.32039002, "T": "2017-12-01T19:44:00", "BV": 0.22240645}, {"O": 6.681e-05, "H": 6.7e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 8439.34715452, "T": "2017-12-01T19:45:00", "BV": 0.56390206}, {"O": 6.682e-05, "H": 6.718e-05, "L": 6.682e-05, "C": 6.718e-05, "V": 1571.99284381, "T": "2017-12-01T19:46:00", "BV": 0.10544469}, {"O": 6.717e-05, "H": 6.72e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 519.11453295, "T": "2017-12-01T19:47:00", "BV": 0.03486944}, {"O": 6.701e-05, "H": 6.72e-05, "L": 6.68e-05, "C": 6.717e-05, "V": 7905.41204611, "T": "2017-12-01T19:48:00", "BV": 0.52913271}, {"O": 6.717e-05, "H": 6.718e-05, "L": 6.717e-05, "C": 6.718e-05, "V": 8587.35267608, "T": "2017-12-01T19:49:00", "BV": 0.57681371}, {"O": 6.718e-05, "H": 6.721e-05, "L": 6.717e-05, "C": 6.718e-05, "V": 13907.95924455, "T": "2017-12-01T19:50:00", "BV": 0.93446247}, {"O": 6.717e-05, "H": 6.738e-05, "L": 6.717e-05, "C": 6.738e-05, "V": 11086.95039815, "T": "2017-12-01T19:51:00", "BV": 0.74516143}, {"O": 6.738e-05, "H": 6.75e-05, "L": 6.738e-05, "C": 6.739e-05, "V": 56464.24928547, "T": "2017-12-01T19:52:00", "BV": 3.80710383}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.739e-05, "C": 6.75e-05, "V": 12080.4917172, "T": "2017-12-01T19:53:00", "BV": 0.81498663}, {"O": 6.75e-05, "H": 6.761e-05, "L": 6.749e-05, "C": 6.761e-05, "V": 60461.07850151, "T": "2017-12-01T19:54:00", "BV": 4.08120883}, {"O": 6.761e-05, "H": 6.763e-05, "L": 6.751e-05, "C": 6.763e-05, "V": 13052.70539273, "T": "2017-12-01T19:55:00", "BV": 0.88258173}, {"O": 6.764e-05, "H": 6.772e-05, "L": 6.764e-05, "C": 6.772e-05, "V": 3325.51205645, "T": "2017-12-01T19:56:00", "BV": 0.22504502}, {"O": 6.772e-05, "H": 6.78e-05, "L": 6.772e-05, "C": 6.776e-05, "V": 10004.49358414, "T": "2017-12-01T19:57:00", "BV": 0.67791138}, {"O": 6.78e-05, "H": 6.79e-05, "L": 6.766e-05, "C": 6.79e-05, "V": 33856.32022885, "T": "2017-12-01T19:58:00", "BV": 2.29446748}, {"O": 6.79e-05, "H": 6.79e-05, "L": 6.766e-05, "C": 6.775e-05, "V": 18859.9077344, "T": "2017-12-01T19:59:00", "BV": 1.27844348}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.761e-05, "C": 6.766e-05, "V": 4248.45774448, "T": "2017-12-01T20:00:00", "BV": 0.28732809}, {"O": 6.761e-05, "H": 6.771e-05, "L": 6.755e-05, "C": 6.762e-05, "V": 7978.7563483, "T": "2017-12-01T20:01:00", "BV": 0.53971142}, {"O": 6.77e-05, "H": 6.77e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 252.36326302, "T": "2017-12-01T20:02:00", "BV": 0.01707632}, {"O": 6.765e-05, "H": 6.765e-05, "L": 6.733e-05, "C": 6.733e-05, "V": 28154.93592367, "T": "2017-12-01T20:03:00", "BV": 1.89765225}, {"O": 6.732e-05, "H": 6.762e-05, "L": 6.669e-05, "C": 6.685e-05, "V": 5114.19374233, "T": "2017-12-01T20:04:00", "BV": 0.3422251}, {"O": 6.685e-05, "H": 6.7e-05, "L": 6.656e-05, "C": 6.7e-05, "V": 12998.94354785, "T": "2017-12-01T20:05:00", "BV": 0.86700367}, {"O": 6.7e-05, "H": 6.727e-05, "L": 6.638e-05, "C": 6.716e-05, "V": 26911.11548049, "T": "2017-12-01T20:06:00", "BV": 1.79045101}, {"O": 6.715e-05, "H": 6.726e-05, "L": 6.659e-05, "C": 6.7e-05, "V": 3511.39987315, "T": "2017-12-01T20:07:00", "BV": 0.23514292}, {"O": 6.699e-05, "H": 6.726e-05, "L": 6.684e-05, "C": 6.697e-05, "V": 2637.85216689, "T": "2017-12-01T20:08:00", "BV": 0.17675363}, {"O": 6.697e-05, "H": 6.726e-05, "L": 6.697e-05, "C": 6.726e-05, "V": 5358.88150077, "T": "2017-12-01T20:09:00", "BV": 0.35906477}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.697e-05, "C": 6.697e-05, "V": 5154.78463293, "T": "2017-12-01T20:10:00", "BV": 0.3452843}, {"O": 6.697e-05, "H": 6.755e-05, "L": 6.668e-05, "C": 6.754e-05, "V": 16631.77788322, "T": "2017-12-01T20:11:00", "BV": 1.11593434}, {"O": 6.748e-05, "H": 6.757e-05, "L": 6.691e-05, "C": 6.754e-05, "V": 7675.85617209, "T": "2017-12-01T20:12:00", "BV": 0.51692929}, {"O": 6.754e-05, "H": 6.761e-05, "L": 6.7e-05, "C": 6.75e-05, "V": 14647.80985061, "T": "2017-12-01T20:13:00", "BV": 0.98692816}, {"O": 6.713e-05, "H": 6.76e-05, "L": 6.713e-05, "C": 6.757e-05, "V": 3410.99103564, "T": "2017-12-01T20:14:00", "BV": 0.23010203}, {"O": 6.716e-05, "H": 6.756e-05, "L": 6.65e-05, "C": 6.741e-05, "V": 26166.2965638, "T": "2017-12-01T20:15:00", "BV": 1.74947984}, {"O": 6.741e-05, "H": 6.757e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 2534.91793046, "T": "2017-12-01T20:16:00", "BV": 0.1709216}, {"O": 6.747e-05, "H": 6.75e-05, "L": 6.744e-05, "C": 6.75e-05, "V": 848.31981181, "T": "2017-12-01T20:17:00", "BV": 0.057232}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.744e-05, "C": 6.75e-05, "V": 443.95178368, "T": "2017-12-01T20:18:00", "BV": 0.02995308}, {"O": 6.75e-05, "H": 6.759e-05, "L": 6.748e-05, "C": 6.75e-05, "V": 8875.27802636, "T": "2017-12-01T20:19:00", "BV": 0.59976889}, {"O": 6.75e-05, "H": 6.759e-05, "L": 6.748e-05, "C": 6.75e-05, "V": 12681.15387401, "T": "2017-12-01T20:20:00", "BV": 0.85594647}, {"O": 6.75e-05, "H": 6.759e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 2255.52286438, "T": "2017-12-01T20:21:00", "BV": 0.15242067}, {"O": 6.759e-05, "H": 6.759e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 6574.10210436, "T": "2017-12-01T20:22:00", "BV": 0.44398615}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.7e-05, "C": 6.744e-05, "V": 4077.51339688, "T": "2017-12-01T20:23:00", "BV": 0.27479098}, {"O": 6.744e-05, "H": 6.744e-05, "L": 6.741e-05, "C": 6.741e-05, "V": 1252.28119677, "T": "2017-12-01T20:24:00", "BV": 0.08441689}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.7e-05, "C": 6.74e-05, "V": 4681.70180985, "T": "2017-12-01T20:25:00", "BV": 0.31478308}, {"O": 6.74e-05, "H": 6.742e-05, "L": 6.7e-05, "C": 6.739e-05, "V": 3554.72067054, "T": "2017-12-01T20:26:00", "BV": 0.23957625}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.7e-05, "C": 6.74e-05, "V": 2236.3059027, "T": "2017-12-01T20:27:00", "BV": 0.15022689}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.739e-05, "C": 6.74e-05, "V": 3518.2420785, "T": "2017-12-01T20:28:00", "BV": 0.23711692}, {"O": 6.739e-05, "H": 6.739e-05, "L": 6.63e-05, "C": 6.722e-05, "V": 100300.42601739, "T": "2017-12-01T20:29:00", "BV": 6.66675358}, {"O": 6.692e-05, "H": 6.709e-05, "L": 6.631e-05, "C": 6.688e-05, "V": 7329.8927354, "T": "2017-12-01T20:30:00", "BV": 0.48677498}, {"O": 6.635e-05, "H": 6.689e-05, "L": 6.63e-05, "C": 6.641e-05, "V": 6120.4177049, "T": "2017-12-01T20:31:00", "BV": 0.40611501}, {"O": 6.683e-05, "H": 6.683e-05, "L": 6.63e-05, "C": 6.642e-05, "V": 14681.5246127, "T": "2017-12-01T20:32:00", "BV": 0.97488331}, {"O": 6.64e-05, "H": 6.642e-05, "L": 6.635e-05, "C": 6.641e-05, "V": 5331.25499802, "T": "2017-12-01T20:33:00", "BV": 0.35386372}, {"O": 6.641e-05, "H": 6.642e-05, "L": 6.635e-05, "C": 6.641e-05, "V": 3543.16886317, "T": "2017-12-01T20:34:00", "BV": 0.23525986}, {"O": 6.636e-05, "H": 6.641e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 3739.64498233, "T": "2017-12-01T20:35:00", "BV": 0.24807813}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.625e-05, "V": 9928.94066728, "T": "2017-12-01T20:36:00", "BV": 0.65692794}, {"O": 6.61e-05, "H": 6.625e-05, "L": 6.6e-05, "C": 6.624e-05, "V": 5097.90160254, "T": "2017-12-01T20:37:00", "BV": 0.33761154}, {"O": 6.624e-05, "H": 6.625e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 19863.80303286, "T": "2017-12-01T20:38:00", "BV": 1.31169216}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.6e-05, "C": 6.603e-05, "V": 1156.36918417, "T": "2017-12-01T20:39:00", "BV": 0.07639308}, {"O": 6.603e-05, "H": 6.625e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 106800.30903469, "T": "2017-12-01T20:40:00", "BV": 7.04842558}, {"O": 6.588e-05, "H": 6.6e-05, "L": 6.521e-05, "C": 6.521e-05, "V": 83577.33980635, "T": "2017-12-01T20:41:00", "BV": 5.48722041}, {"O": 6.529e-05, "H": 6.58e-05, "L": 6.515e-05, "C": 6.546e-05, "V": 19257.02410417, "T": "2017-12-01T20:42:00", "BV": 1.25800094}, {"O": 6.578e-05, "H": 6.578e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 46738.66960658, "T": "2017-12-01T20:43:00", "BV": 3.06068871}, {"O": 6.512e-05, "H": 6.513e-05, "L": 6.487e-05, "C": 6.5e-05, "V": 72075.10720374, "T": "2017-12-01T20:44:00", "BV": 4.6851313}, {"O": 6.489e-05, "H": 6.499e-05, "L": 6.431e-05, "C": 6.434e-05, "V": 53352.18109142, "T": "2017-12-01T20:45:00", "BV": 3.44444751}, {"O": 6.472e-05, "H": 6.478e-05, "L": 6.44e-05, "C": 6.478e-05, "V": 19066.19556391, "T": "2017-12-01T20:46:00", "BV": 1.23283326}, {"O": 6.478e-05, "H": 6.484e-05, "L": 6.45e-05, "C": 6.478e-05, "V": 16266.07293358, "T": "2017-12-01T20:47:00", "BV": 1.0520425}, {"O": 6.484e-05, "H": 6.5e-05, "L": 6.478e-05, "C": 6.5e-05, "V": 14947.99678731, "T": "2017-12-01T20:48:00", "BV": 0.96988912}, {"O": 6.499e-05, "H": 6.56e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 44625.32740773, "T": "2017-12-01T20:49:00", "BV": 2.9026313}, {"O": 6.509e-05, "H": 6.549e-05, "L": 6.49e-05, "C": 6.523e-05, "V": 9527.19537021, "T": "2017-12-01T20:50:00", "BV": 0.61969156}, {"O": 6.523e-05, "H": 6.53e-05, "L": 6.49e-05, "C": 6.53e-05, "V": 8805.15707695, "T": "2017-12-01T20:51:00", "BV": 0.57411589}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.498e-05, "C": 6.498e-05, "V": 54272.3580922, "T": "2017-12-01T20:52:00", "BV": 3.54126453}, {"O": 6.499e-05, "H": 6.527e-05, "L": 6.498e-05, "C": 6.5e-05, "V": 19185.5060669, "T": "2017-12-01T20:53:00", "BV": 1.24813747}, {"O": 6.5e-05, "H": 6.519e-05, "L": 6.475e-05, "C": 6.519e-05, "V": 18980.45047337, "T": "2017-12-01T20:54:00", "BV": 1.23253208}, {"O": 6.519e-05, "H": 6.525e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 13308.81570884, "T": "2017-12-01T20:55:00", "BV": 0.86726378}, {"O": 6.497e-05, "H": 6.497e-05, "L": 6.488e-05, "C": 6.494e-05, "V": 14673.17837478, "T": "2017-12-01T20:56:00", "BV": 0.95247568}, {"O": 6.494e-05, "H": 6.5e-05, "L": 6.488e-05, "C": 6.494e-05, "V": 6730.38497109, "T": "2017-12-01T20:57:00", "BV": 0.4369754}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.45e-05, "C": 6.488e-05, "V": 11668.64044835, "T": "2017-12-01T20:58:00", "BV": 0.75427838}, {"O": 6.452e-05, "H": 6.493e-05, "L": 6.452e-05, "C": 6.493e-05, "V": 7651.76518634, "T": "2017-12-01T20:59:00", "BV": 0.49567522}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.419e-05, "C": 6.49e-05, "V": 57152.33200228, "T": "2017-12-01T21:00:00", "BV": 3.6859601}, {"O": 6.49e-05, "H": 6.596e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 76100.45514738, "T": "2017-12-01T21:01:00", "BV": 4.95572937}, {"O": 6.49e-05, "H": 6.592e-05, "L": 6.49e-05, "C": 6.55e-05, "V": 11923.03345108, "T": "2017-12-01T21:02:00", "BV": 0.77709343}, {"O": 6.549e-05, "H": 6.55e-05, "L": 6.484e-05, "C": 6.521e-05, "V": 9466.23055184, "T": "2017-12-01T21:03:00", "BV": 0.61619878}, {"O": 6.49e-05, "H": 6.521e-05, "L": 6.49e-05, "C": 6.521e-05, "V": 2256.80460868, "T": "2017-12-01T21:04:00", "BV": 0.1468696}, {"O": 6.52e-05, "H": 6.521e-05, "L": 6.494e-05, "C": 6.521e-05, "V": 3553.5442621, "T": "2017-12-01T21:05:00", "BV": 0.23164295}, {"O": 6.52e-05, "H": 6.521e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 21195.94366033, "T": "2017-12-01T21:06:00", "BV": 1.37703444}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.441e-05, "C": 6.48e-05, "V": 3962.76627986, "T": "2017-12-01T21:07:00", "BV": 0.2565433}, {"O": 6.5e-05, "H": 6.505e-05, "L": 6.492e-05, "C": 6.495e-05, "V": 32708.81094354, "T": "2017-12-01T21:08:00", "BV": 2.12496672}, {"O": 6.495e-05, "H": 6.512e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 5746.22316441, "T": "2017-12-01T21:09:00", "BV": 0.37347285}, {"O": 6.497e-05, "H": 6.5e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 26841.84065102, "T": "2017-12-01T21:10:00", "BV": 1.73775803}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.455e-05, "C": 6.498e-05, "V": 6475.21431391, "T": "2017-12-01T21:11:00", "BV": 0.41906264}, {"O": 6.46e-05, "H": 6.497e-05, "L": 6.46e-05, "C": 6.496e-05, "V": 4228.71420368, "T": "2017-12-01T21:12:00", "BV": 0.27378311}, {"O": 6.47e-05, "H": 6.486e-05, "L": 6.461e-05, "C": 6.486e-05, "V": 4911.01922682, "T": "2017-12-01T21:13:00", "BV": 0.31826789}, {"O": 6.486e-05, "H": 6.495e-05, "L": 6.486e-05, "C": 6.493e-05, "V": 22690.68446711, "T": "2017-12-01T21:14:00", "BV": 1.47180247}, {"O": 6.492e-05, "H": 6.492e-05, "L": 6.486e-05, "C": 6.492e-05, "V": 11831.55341672, "T": "2017-12-01T21:15:00", "BV": 0.76808631}, {"O": 6.492e-05, "H": 6.493e-05, "L": 6.486e-05, "C": 6.492e-05, "V": 27930.91818984, "T": "2017-12-01T21:16:00", "BV": 1.81326941}, {"O": 6.492e-05, "H": 6.493e-05, "L": 6.492e-05, "C": 6.492e-05, "V": 11073.64446799, "T": "2017-12-01T21:17:00", "BV": 0.718912}, {"O": 6.492e-05, "H": 6.493e-05, "L": 6.492e-05, "C": 6.492e-05, "V": 3835.72021283, "T": "2017-12-01T21:18:00", "BV": 0.24904544}, {"O": 6.493e-05, "H": 6.493e-05, "L": 6.49e-05, "C": 6.492e-05, "V": 25336.6289435, "T": "2017-12-01T21:19:00", "BV": 1.64487406}, {"O": 6.49e-05, "H": 6.492e-05, "L": 6.456e-05, "C": 6.491e-05, "V": 3210.45990311, "T": "2017-12-01T21:20:00", "BV": 0.20778011}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 65923.6270778, "T": "2017-12-01T21:21:00", "BV": 4.25761105}, {"O": 6.488e-05, "H": 6.488e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 67795.75846576, "T": "2017-12-01T21:22:00", "BV": 4.3749005}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.449e-05, "V": 42090.54198792, "T": "2017-12-01T21:23:00", "BV": 2.70036781}, {"O": 6.425e-05, "H": 6.454e-05, "L": 6.39e-05, "C": 6.438e-05, "V": 53537.37963181, "T": "2017-12-01T21:24:00", "BV": 3.43327046}, {"O": 6.4e-05, "H": 6.453e-05, "L": 6.386e-05, "C": 6.434e-05, "V": 15911.09991045, "T": "2017-12-01T21:25:00", "BV": 1.01882926}, {"O": 6.436e-05, "H": 6.437e-05, "L": 6.386e-05, "C": 6.43e-05, "V": 4700.99147834, "T": "2017-12-01T21:26:00", "BV": 0.30138038}, {"O": 6.426e-05, "H": 6.429e-05, "L": 6.402e-05, "C": 6.429e-05, "V": 12372.74701613, "T": "2017-12-01T21:27:00", "BV": 0.79448705}, {"O": 6.429e-05, "H": 6.429e-05, "L": 6.385e-05, "C": 6.425e-05, "V": 18318.32035836, "T": "2017-12-01T21:28:00", "BV": 1.17259869}, {"O": 6.4e-05, "H": 6.425e-05, "L": 6.388e-05, "C": 6.425e-05, "V": 13731.13753147, "T": "2017-12-01T21:29:00", "BV": 0.87918659}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.381e-05, "C": 6.424e-05, "V": 24647.2644305, "T": "2017-12-01T21:30:00", "BV": 1.58039416}, {"O": 6.389e-05, "H": 6.424e-05, "L": 6.374e-05, "C": 6.418e-05, "V": 19854.9179325, "T": "2017-12-01T21:31:00", "BV": 1.26828125}, {"O": 6.418e-05, "H": 6.425e-05, "L": 6.382e-05, "C": 6.421e-05, "V": 32620.46626675, "T": "2017-12-01T21:32:00", "BV": 2.09255454}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.374e-05, "C": 6.4e-05, "V": 74099.92473011, "T": "2017-12-01T21:33:00", "BV": 4.75591187}, {"O": 6.4e-05, "H": 6.418e-05, "L": 6.398e-05, "C": 6.4e-05, "V": 15637.74633962, "T": "2017-12-01T21:34:00", "BV": 1.00143175}, {"O": 6.418e-05, "H": 6.421e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 9105.01962247, "T": "2017-12-01T21:35:00", "BV": 0.58338368}, {"O": 6.39e-05, "H": 6.417e-05, "L": 6.378e-05, "C": 6.378e-05, "V": 15590.54124047, "T": "2017-12-01T21:36:00", "BV": 0.99687601}, {"O": 6.415e-05, "H": 6.415e-05, "L": 6.374e-05, "C": 6.399e-05, "V": 7757.09090927, "T": "2017-12-01T21:37:00", "BV": 0.49485197}, {"O": 6.375e-05, "H": 6.4e-05, "L": 6.37e-05, "C": 6.371e-05, "V": 12064.97498171, "T": "2017-12-01T21:38:00", "BV": 0.76998041}, {"O": 6.379e-05, "H": 6.399e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 26552.74137022, "T": "2017-12-01T21:39:00", "BV": 1.6928799}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 36183.42738573, "T": "2017-12-01T21:40:00", "BV": 2.30362633}, {"O": 6.356e-05, "H": 6.368e-05, "L": 6.354e-05, "C": 6.355e-05, "V": 33255.44123284, "T": "2017-12-01T21:41:00", "BV": 2.11332673}, {"O": 6.355e-05, "H": 6.37e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 32012.73302685, "T": "2017-12-01T21:42:00", "BV": 2.03579636}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.33e-05, "C": 6.37e-05, "V": 84396.45618722, "T": "2017-12-01T21:43:00", "BV": 5.35884558}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.328e-05, "C": 6.337e-05, "V": 9932.58808749, "T": "2017-12-01T21:44:00", "BV": 0.62941709}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 15602.04861232, "T": "2017-12-01T21:45:00", "BV": 0.98866056}, {"O": 6.33e-05, "H": 6.336e-05, "L": 6.33e-05, "C": 6.335e-05, "V": 27274.41673274, "T": "2017-12-01T21:46:00", "BV": 1.72774225}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 30906.1243741, "T": "2017-12-01T21:47:00", "BV": 1.95788158}, {"O": 6.333e-05, "H": 6.335e-05, "L": 6.331e-05, "C": 6.335e-05, "V": 18714.1505933, "T": "2017-12-01T21:48:00", "BV": 1.18542505}, {"O": 6.335e-05, "H": 6.336e-05, "L": 6.28e-05, "C": 6.301e-05, "V": 116452.25675623, "T": "2017-12-01T21:49:00", "BV": 7.34086079}, {"O": 6.329e-05, "H": 6.335e-05, "L": 6.25e-05, "C": 6.326e-05, "V": 74375.19548598, "T": "2017-12-01T21:50:00", "BV": 4.67327265}, {"O": 6.285e-05, "H": 6.326e-05, "L": 6.271e-05, "C": 6.3e-05, "V": 34966.11485321, "T": "2017-12-01T21:51:00", "BV": 2.20240968}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 34039.91993726, "T": "2017-12-01T21:52:00", "BV": 2.14350499}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.275e-05, "C": 6.3e-05, "V": 18605.31824752, "T": "2017-12-01T21:53:00", "BV": 1.17096379}, {"O": 6.28e-05, "H": 6.3e-05, "L": 6.273e-05, "C": 6.3e-05, "V": 50245.94719725, "T": "2017-12-01T21:54:00", "BV": 3.16344699}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 8801.52385025, "T": "2017-12-01T21:55:00", "BV": 0.55464461}, {"O": 6.3e-05, "H": 6.323e-05, "L": 6.269e-05, "C": 6.313e-05, "V": 129736.16669485, "T": "2017-12-01T21:56:00", "BV": 8.16408917}, {"O": 6.313e-05, "H": 6.405e-05, "L": 6.25e-05, "C": 6.375e-05, "V": 114008.8977484, "T": "2017-12-01T21:57:00", "BV": 7.17464421}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.337e-05, "C": 6.339e-05, "V": 24872.8411547, "T": "2017-12-01T21:58:00", "BV": 1.57943762}, {"O": 6.361e-05, "H": 6.369e-05, "L": 6.34e-05, "C": 6.365e-05, "V": 14359.56510433, "T": "2017-12-01T21:59:00", "BV": 0.91237891}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.335e-05, "C": 6.341e-05, "V": 48473.73012583, "T": "2017-12-01T22:00:00", "BV": 3.07279991}, {"O": 6.341e-05, "H": 6.37e-05, "L": 6.34e-05, "C": 6.369e-05, "V": 44480.52378708, "T": "2017-12-01T22:01:00", "BV": 2.82145945}, {"O": 6.369e-05, "H": 6.381e-05, "L": 6.369e-05, "C": 6.381e-05, "V": 1285.29601371, "T": "2017-12-01T22:02:00", "BV": 0.0819727}, {"O": 6.381e-05, "H": 6.389e-05, "L": 6.371e-05, "C": 6.381e-05, "V": 4606.4859991, "T": "2017-12-01T22:03:00", "BV": 0.29382255}, {"O": 6.381e-05, "H": 6.394e-05, "L": 6.372e-05, "C": 6.394e-05, "V": 3950.12162341, "T": "2017-12-01T22:04:00", "BV": 0.25188264}, {"O": 6.381e-05, "H": 6.409e-05, "L": 6.381e-05, "C": 6.4e-05, "V": 5636.61696784, "T": "2017-12-01T22:05:00", "BV": 0.36082325}, {"O": 6.4e-05, "H": 6.453e-05, "L": 6.396e-05, "C": 6.426e-05, "V": 23074.51656822, "T": "2017-12-01T22:06:00", "BV": 1.48064974}, {"O": 6.417e-05, "H": 6.426e-05, "L": 6.404e-05, "C": 6.416e-05, "V": 16224.44300516, "T": "2017-12-01T22:07:00", "BV": 1.04064524}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.25e-05, "C": 6.407e-05, "V": 63123.69855045, "T": "2017-12-01T22:08:00", "BV": 4.01462785}, {"O": 6.401e-05, "H": 6.425e-05, "L": 6.351e-05, "C": 6.382e-05, "V": 40187.90013612, "T": "2017-12-01T22:09:00", "BV": 2.56577178}, {"O": 6.399e-05, "H": 6.416e-05, "L": 6.383e-05, "C": 6.384e-05, "V": 15030.16546229, "T": "2017-12-01T22:10:00", "BV": 0.96070244}, {"O": 6.384e-05, "H": 6.454e-05, "L": 6.354e-05, "C": 6.383e-05, "V": 59315.32257495, "T": "2017-12-01T22:11:00", "BV": 3.7896525}, {"O": 6.383e-05, "H": 6.384e-05, "L": 6.379e-05, "C": 6.384e-05, "V": 16411.88260642, "T": "2017-12-01T22:12:00", "BV": 1.04751288}, {"O": 6.385e-05, "H": 6.447e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 5473.87032432, "T": "2017-12-01T22:13:00", "BV": 0.35046768}, {"O": 6.384e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.4e-05, "V": 2403.60559539, "T": "2017-12-01T22:14:00", "BV": 0.15378254}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.397e-05, "V": 23892.9964925, "T": "2017-12-01T22:15:00", "BV": 1.52851979}, {"O": 6.397e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.398e-05, "V": 18499.11460339, "T": "2017-12-01T22:16:00", "BV": 1.1817961}, {"O": 6.398e-05, "H": 6.5e-05, "L": 6.388e-05, "C": 6.42e-05, "V": 95462.53300883, "T": "2017-12-01T22:17:00", "BV": 6.18569878}, {"O": 6.404e-05, "H": 6.42e-05, "L": 6.393e-05, "C": 6.399e-05, "V": 8408.71266485, "T": "2017-12-01T22:18:00", "BV": 0.53812857}, {"O": 6.399e-05, "H": 6.445e-05, "L": 6.399e-05, "C": 6.406e-05, "V": 16433.65143885, "T": "2017-12-01T22:19:00", "BV": 1.05243398}, {"O": 6.437e-05, "H": 6.437e-05, "L": 6.407e-05, "C": 6.408e-05, "V": 18742.84534394, "T": "2017-12-01T22:20:00", "BV": 1.20109734}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.4e-05, "C": 6.402e-05, "V": 22026.07057284, "T": "2017-12-01T22:21:00", "BV": 1.41134397}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.401e-05, "C": 6.408e-05, "V": 17284.95210461, "T": "2017-12-01T22:22:00", "BV": 1.1069687}, {"O": 6.404e-05, "H": 6.408e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 14385.80741768, "T": "2017-12-01T22:23:00", "BV": 0.92149415}, {"O": 6.404e-05, "H": 6.408e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 6900.95951809, "T": "2017-12-01T22:24:00", "BV": 0.44189749}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 383.87246545, "T": "2017-12-01T22:25:00", "BV": 0.02458317}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.393e-05, "C": 6.404e-05, "V": 8015.49575235, "T": "2017-12-01T22:26:00", "BV": 0.51289044}, {"O": 6.404e-05, "H": 6.423e-05, "L": 6.401e-05, "C": 6.423e-05, "V": 22426.42802048, "T": "2017-12-01T22:27:00", "BV": 1.43662703}, {"O": 6.408e-05, "H": 6.423e-05, "L": 6.4e-05, "C": 6.423e-05, "V": 4328.90420958, "T": "2017-12-01T22:28:00", "BV": 0.27776723}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 8296.52491256, "T": "2017-12-01T22:29:00", "BV": 0.53267828}, {"O": 6.4e-05, "H": 6.422e-05, "L": 6.4e-05, "C": 6.422e-05, "V": 24261.53393149, "T": "2017-12-01T22:30:00", "BV": 1.55691462}, {"O": 6.41e-05, "H": 6.423e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 10828.07327896, "T": "2017-12-01T22:31:00", "BV": 0.69476397}, {"O": 6.41e-05, "H": 6.423e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 27247.78696379, "T": "2017-12-01T22:32:00", "BV": 1.74390363}, {"O": 6.4e-05, "H": 6.406e-05, "L": 6.258e-05, "C": 6.378e-05, "V": 55050.00122405, "T": "2017-12-01T22:33:00", "BV": 3.47477244}, {"O": 6.37e-05, "H": 6.382e-05, "L": 6.211e-05, "C": 6.381e-05, "V": 117389.95067513, "T": "2017-12-01T22:34:00", "BV": 7.41611558}, {"O": 6.37e-05, "H": 6.381e-05, "L": 6.35e-05, "C": 6.381e-05, "V": 28568.56982045, "T": "2017-12-01T22:35:00", "BV": 1.81993326}, {"O": 6.37e-05, "H": 6.4e-05, "L": 6.36e-05, "C": 6.4e-05, "V": 12559.28298355, "T": "2017-12-01T22:36:00", "BV": 0.80022294}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.383e-05, "C": 6.4e-05, "V": 4516.16495207, "T": "2017-12-01T22:37:00", "BV": 0.28874092}, {"O": 6.383e-05, "H": 6.4e-05, "L": 6.383e-05, "C": 6.4e-05, "V": 7176.98519457, "T": "2017-12-01T22:38:00", "BV": 0.45826307}, {"O": 6.384e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.4e-05, "V": 6248.08830989, "T": "2017-12-01T22:39:00", "BV": 0.39890169}, {"O": 6.388e-05, "H": 6.399e-05, "L": 6.383e-05, "C": 6.385e-05, "V": 5710.66700889, "T": "2017-12-01T22:40:00", "BV": 0.36460628}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.375e-05, "C": 6.385e-05, "V": 15973.67780695, "T": "2017-12-01T22:41:00", "BV": 1.01957684}, {"O": 6.386e-05, "H": 6.399e-05, "L": 6.384e-05, "C": 6.399e-05, "V": 7820.41008472, "T": "2017-12-01T22:42:00", "BV": 0.4993397}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.385e-05, "C": 6.398e-05, "V": 2232.4873224, "T": "2017-12-01T22:43:00", "BV": 0.14270664}, {"O": 6.398e-05, "H": 6.41e-05, "L": 6.385e-05, "C": 6.41e-05, "V": 31413.43755155, "T": "2017-12-01T22:44:00", "BV": 2.00976476}, {"O": 6.41e-05, "H": 6.422e-05, "L": 6.384e-05, "C": 6.421e-05, "V": 21866.9691494, "T": "2017-12-01T22:45:00", "BV": 1.39842986}, {"O": 6.403e-05, "H": 6.425e-05, "L": 6.386e-05, "C": 6.394e-05, "V": 50596.24143331, "T": "2017-12-01T22:46:00", "BV": 3.246372}, {"O": 6.4e-05, "H": 6.454e-05, "L": 6.4e-05, "C": 6.452e-05, "V": 12365.34233956, "T": "2017-12-01T22:47:00", "BV": 0.79538922}, {"O": 6.424e-05, "H": 6.454e-05, "L": 6.424e-05, "C": 6.432e-05, "V": 31791.4643848, "T": "2017-12-01T22:48:00", "BV": 2.04597631}, {"O": 6.431e-05, "H": 6.469e-05, "L": 6.417e-05, "C": 6.469e-05, "V": 12251.05174483, "T": "2017-12-01T22:49:00", "BV": 0.7897027}, {"O": 6.469e-05, "H": 6.485e-05, "L": 6.424e-05, "C": 6.468e-05, "V": 4935.10610022, "T": "2017-12-01T22:50:00", "BV": 0.31888803}, {"O": 6.485e-05, "H": 6.485e-05, "L": 6.435e-05, "C": 6.484e-05, "V": 11343.84255576, "T": "2017-12-01T22:51:00", "BV": 0.73289119}, {"O": 6.435e-05, "H": 6.485e-05, "L": 6.435e-05, "C": 6.485e-05, "V": 14095.92844889, "T": "2017-12-01T22:52:00", "BV": 0.90784788}, {"O": 6.485e-05, "H": 6.485e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 19187.4195743, "T": "2017-12-01T22:53:00", "BV": 1.23564139}, {"O": 6.46e-05, "H": 6.466e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 10157.66763, "T": "2017-12-01T22:54:00", "BV": 0.65600516}, {"O": 6.467e-05, "H": 6.484e-05, "L": 6.467e-05, "C": 6.484e-05, "V": 8223.62678797, "T": "2017-12-01T22:55:00", "BV": 0.53258451}, {"O": 6.485e-05, "H": 6.5e-05, "L": 6.484e-05, "C": 6.5e-05, "V": 13499.98959462, "T": "2017-12-01T22:56:00", "BV": 0.87657749}, {"O": 6.49e-05, "H": 6.55e-05, "L": 6.484e-05, "C": 6.49e-05, "V": 38873.53875722, "T": "2017-12-01T22:57:00", "BV": 2.52744774}, {"O": 6.49e-05, "H": 6.545e-05, "L": 6.49e-05, "C": 6.545e-05, "V": 8861.23402428, "T": "2017-12-01T22:58:00", "BV": 0.57815626}, {"O": 6.545e-05, "H": 6.559e-05, "L": 6.52e-05, "C": 6.559e-05, "V": 28567.36373837, "T": "2017-12-01T22:59:00", "BV": 1.86587049}, {"O": 6.556e-05, "H": 6.556e-05, "L": 6.526e-05, "C": 6.556e-05, "V": 9538.38229448, "T": "2017-12-01T23:00:00", "BV": 0.62512525}, {"O": 6.554e-05, "H": 6.565e-05, "L": 6.533e-05, "C": 6.562e-05, "V": 10686.25182179, "T": "2017-12-01T23:01:00", "BV": 0.70002103}, {"O": 6.56e-05, "H": 6.58e-05, "L": 6.56e-05, "C": 6.565e-05, "V": 8118.06591701, "T": "2017-12-01T23:02:00", "BV": 0.53300443}, {"O": 6.58e-05, "H": 6.588e-05, "L": 6.556e-05, "C": 6.565e-05, "V": 69127.05643477, "T": "2017-12-01T23:03:00", "BV": 4.5392019}, {"O": 6.561e-05, "H": 6.589e-05, "L": 6.526e-05, "C": 6.576e-05, "V": 31619.95388608, "T": "2017-12-01T23:04:00", "BV": 2.07716206}, {"O": 6.573e-05, "H": 6.579e-05, "L": 6.504e-05, "C": 6.567e-05, "V": 11960.037928, "T": "2017-12-01T23:05:00", "BV": 0.78298726}, {"O": 6.522e-05, "H": 6.56e-05, "L": 6.508e-05, "C": 6.512e-05, "V": 2620.96557524, "T": "2017-12-01T23:06:00", "BV": 0.17089289}, {"O": 6.512e-05, "H": 6.551e-05, "L": 6.507e-05, "C": 6.512e-05, "V": 6684.89196609, "T": "2017-12-01T23:07:00", "BV": 0.43517396}, {"O": 6.51e-05, "H": 6.512e-05, "L": 6.467e-05, "C": 6.506e-05, "V": 2550.55591215, "T": "2017-12-01T23:08:00", "BV": 0.16550551}, {"O": 6.506e-05, "H": 6.506e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 3382.70978201, "T": "2017-12-01T23:09:00", "BV": 0.21893015}, {"O": 6.467e-05, "H": 6.468e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 10870.17083578, "T": "2017-12-01T23:10:00", "BV": 0.70268845}, {"O": 6.453e-05, "H": 6.5e-05, "L": 6.39e-05, "C": 6.5e-05, "V": 25275.97973101, "T": "2017-12-01T23:11:00", "BV": 1.63050648}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.428e-05, "C": 6.495e-05, "V": 16491.53467944, "T": "2017-12-01T23:12:00", "BV": 1.06674775}, {"O": 6.46e-05, "H": 6.498e-05, "L": 6.46e-05, "C": 6.498e-05, "V": 2150.34161618, "T": "2017-12-01T23:13:00", "BV": 0.13928441}, {"O": 6.47e-05, "H": 6.497e-05, "L": 6.465e-05, "C": 6.47e-05, "V": 1709.43565537, "T": "2017-12-01T23:14:00", "BV": 0.11064234}, {"O": 6.495e-05, "H": 6.495e-05, "L": 6.465e-05, "C": 6.493e-05, "V": 3817.60319682, "T": "2017-12-01T23:15:00", "BV": 0.24735645}, {"O": 6.493e-05, "H": 6.494e-05, "L": 6.466e-05, "C": 6.47e-05, "V": 4347.58998757, "T": "2017-12-01T23:16:00", "BV": 0.28145609}, {"O": 6.47e-05, "H": 6.493e-05, "L": 6.469e-05, "C": 6.493e-05, "V": 8347.3142883, "T": "2017-12-01T23:17:00", "BV": 0.5408435}, {"O": 6.493e-05, "H": 6.51e-05, "L": 6.493e-05, "C": 6.51e-05, "V": 14315.16965059, "T": "2017-12-01T23:18:00", "BV": 0.9302457}, {"O": 6.512e-05, "H": 6.545e-05, "L": 6.51e-05, "C": 6.545e-05, "V": 3973.79871084, "T": "2017-12-01T23:19:00", "BV": 0.25891347}, {"O": 6.534e-05, "H": 6.551e-05, "L": 6.534e-05, "C": 6.549e-05, "V": 38518.45372223, "T": "2017-12-01T23:20:00", "BV": 2.52248333}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.477e-05, "C": 6.54e-05, "V": 6890.31444153, "T": "2017-12-01T23:21:00", "BV": 0.44935266}, {"O": 6.543e-05, "H": 6.543e-05, "L": 6.497e-05, "C": 6.501e-05, "V": 7017.11278246, "T": "2017-12-01T23:22:00", "BV": 0.4569898}, {"O": 6.504e-05, "H": 6.539e-05, "L": 6.504e-05, "C": 6.525e-05, "V": 1788.25982625, "T": "2017-12-01T23:23:00", "BV": 0.11637544}, {"O": 6.525e-05, "H": 6.54e-05, "L": 6.525e-05, "C": 6.538e-05, "V": 1753.70315388, "T": "2017-12-01T23:24:00", "BV": 0.11450681}, {"O": 6.538e-05, "H": 6.538e-05, "L": 6.53e-05, "C": 6.538e-05, "V": 3071.05385306, "T": "2017-12-01T23:25:00", "BV": 0.20074646}, {"O": 6.53e-05, "H": 6.538e-05, "L": 6.499e-05, "C": 6.534e-05, "V": 2944.51929509, "T": "2017-12-01T23:26:00", "BV": 0.19191914}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 4591.62453188, "T": "2017-12-01T23:27:00", "BV": 0.29936307}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 623.98663416, "T": "2017-12-01T23:28:00", "BV": 0.04055783}, {"O": 6.496e-05, "H": 6.496e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 1765.76783557, "T": "2017-12-01T23:29:00", "BV": 0.11465245}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 1659.99655266, "T": "2017-12-01T23:30:00", "BV": 0.10773158}, {"O": 6.489e-05, "H": 6.489e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 3213.52036556, "T": "2017-12-01T23:31:00", "BV": 0.20825157}, {"O": 6.481e-05, "H": 6.481e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 2920.18305203, "T": "2017-12-01T23:32:00", "BV": 0.18865245}, {"O": 6.45e-05, "H": 6.469e-05, "L": 6.383e-05, "C": 6.414e-05, "V": 23607.72910242, "T": "2017-12-01T23:33:00", "BV": 1.51991385}, {"O": 6.397e-05, "H": 6.423e-05, "L": 6.381e-05, "C": 6.398e-05, "V": 11288.42567349, "T": "2017-12-01T23:34:00", "BV": 0.72106812}, {"O": 6.381e-05, "H": 6.433e-05, "L": 6.368e-05, "C": 6.433e-05, "V": 20284.32360243, "T": "2017-12-01T23:35:00", "BV": 1.29488959}, {"O": 6.433e-05, "H": 6.51e-05, "L": 6.433e-05, "C": 6.51e-05, "V": 34902.3196041, "T": "2017-12-01T23:36:00", "BV": 2.25798464}, {"O": 6.483e-05, "H": 6.534e-05, "L": 6.469e-05, "C": 6.534e-05, "V": 25509.57629011, "T": "2017-12-01T23:37:00", "BV": 1.66058948}, {"O": 6.533e-05, "H": 6.533e-05, "L": 6.525e-05, "C": 6.53e-05, "V": 8954.70686393, "T": "2017-12-01T23:38:00", "BV": 0.58436928}, {"O": 6.53e-05, "H": 6.534e-05, "L": 6.52e-05, "C": 6.53e-05, "V": 18253.23393254, "T": "2017-12-01T23:39:00", "BV": 1.19148971}, {"O": 6.52e-05, "H": 6.529e-05, "L": 6.483e-05, "C": 6.525e-05, "V": 8819.53615371, "T": "2017-12-01T23:40:00", "BV": 0.57368145}, {"O": 6.49e-05, "H": 6.527e-05, "L": 6.49e-05, "C": 6.525e-05, "V": 8010.94317521, "T": "2017-12-01T23:41:00", "BV": 0.52253959}, {"O": 6.525e-05, "H": 6.525e-05, "L": 6.525e-05, "C": 6.525e-05, "V": 898.7854952, "T": "2017-12-01T23:42:00", "BV": 0.05864574}, {"O": 6.522e-05, "H": 6.524e-05, "L": 6.49e-05, "C": 6.519e-05, "V": 2079.79365599, "T": "2017-12-01T23:43:00", "BV": 0.13542766}, {"O": 6.499e-05, "H": 6.519e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 442.40448962, "T": "2017-12-01T23:44:00", "BV": 0.02875334}, {"O": 6.49e-05, "H": 6.519e-05, "L": 6.49e-05, "C": 6.515e-05, "V": 6966.35242247, "T": "2017-12-01T23:45:00", "BV": 0.45283505}, {"O": 6.515e-05, "H": 6.519e-05, "L": 6.515e-05, "C": 6.519e-05, "V": 4614.87015167, "T": "2017-12-01T23:46:00", "BV": 0.30066959}, {"O": 6.5e-05, "H": 6.51e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 8461.39369127, "T": "2017-12-01T23:47:00", "BV": 0.55009054}, {"O": 6.491e-05, "H": 6.5e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 6211.46945423, "T": "2017-12-01T23:48:00", "BV": 0.40320011}, {"O": 6.491e-05, "H": 6.5e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 4278.15089148, "T": "2017-12-01T23:49:00", "BV": 0.27781675}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.486e-05, "C": 6.49e-05, "V": 2447.78302155, "T": "2017-12-01T23:50:00", "BV": 0.15883029}, {"O": 6.486e-05, "H": 6.49e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 8215.12843483, "T": "2017-12-01T23:51:00", "BV": 0.53286839}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 485.56340894, "T": "2017-12-01T23:52:00", "BV": 0.03149125}, {"O": 6.48e-05, "H": 6.489e-05, "L": 6.454e-05, "C": 6.467e-05, "V": 8938.19584975, "T": "2017-12-01T23:53:00", "BV": 0.57807268}, {"O": 6.48e-05, "H": 6.481e-05, "L": 6.45e-05, "C": 6.46e-05, "V": 5447.50821837, "T": "2017-12-01T23:54:00", "BV": 0.35209442}, {"O": 6.45e-05, "H": 6.46e-05, "L": 6.436e-05, "C": 6.45e-05, "V": 8895.56209733, "T": "2017-12-01T23:55:00", "BV": 0.57374828}, {"O": 6.436e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.44e-05, "V": 15996.55007741, "T": "2017-12-01T23:56:00", "BV": 1.02654711}, {"O": 6.439e-05, "H": 6.445e-05, "L": 6.401e-05, "C": 6.404e-05, "V": 2699.44966651, "T": "2017-12-01T23:57:00", "BV": 0.1730253}, {"O": 6.408e-05, "H": 6.439e-05, "L": 6.404e-05, "C": 6.423e-05, "V": 4841.88786646, "T": "2017-12-01T23:58:00", "BV": 0.31055316}, {"O": 6.423e-05, "H": 6.45e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 6077.39646016, "T": "2017-12-01T23:59:00", "BV": 0.39155021}, {"O": 6.401e-05, "H": 6.488e-05, "L": 6.4e-05, "C": 6.484e-05, "V": 47663.61531877, "T": "2017-12-02T00:00:00", "BV": 3.05185001}, {"O": 6.476e-05, "H": 6.476e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 1021.79420287, "T": "2017-12-02T00:01:00", "BV": 0.06559577}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 4587.79322385, "T": "2017-12-02T00:02:00", "BV": 0.29381458}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 7599.69110434, "T": "2017-12-02T00:03:00", "BV": 0.48662577}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.386e-05, "C": 6.399e-05, "V": 5008.41380515, "T": "2017-12-02T00:04:00", "BV": 0.32048124}, {"O": 6.392e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.399e-05, "V": 18820.34645181, "T": "2017-12-02T00:05:00", "BV": 1.20367843}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.333e-05, "C": 6.396e-05, "V": 16819.40376836, "T": "2017-12-02T00:06:00", "BV": 1.07472823}, {"O": 6.396e-05, "H": 6.405e-05, "L": 6.377e-05, "C": 6.405e-05, "V": 27861.54627738, "T": "2017-12-02T00:07:00", "BV": 1.77989573}, {"O": 6.384e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 12679.89770886, "T": "2017-12-02T00:08:00", "BV": 0.80963673}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.36e-05, "C": 6.361e-05, "V": 19232.1745788, "T": "2017-12-02T00:09:00", "BV": 1.22591027}, {"O": 6.375e-05, "H": 6.376e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 74480.74999672, "T": "2017-12-02T00:10:00", "BV": 4.74879165}, {"O": 6.374e-05, "H": 6.404e-05, "L": 6.374e-05, "C": 6.404e-05, "V": 5365.2410597, "T": "2017-12-02T00:11:00", "BV": 0.34222204}, {"O": 6.375e-05, "H": 6.404e-05, "L": 6.375e-05, "C": 6.396e-05, "V": 6628.11699988, "T": "2017-12-02T00:12:00", "BV": 0.42327849}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 5455.73631368, "T": "2017-12-02T00:13:00", "BV": 0.34790103}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 12013.12271952, "T": "2017-12-02T00:14:00", "BV": 0.76568923}, {"O": 6.365e-05, "H": 6.375e-05, "L": 6.356e-05, "C": 6.365e-05, "V": 23597.22198555, "T": "2017-12-02T00:15:00", "BV": 1.50090802}, {"O": 6.356e-05, "H": 6.376e-05, "L": 6.356e-05, "C": 6.376e-05, "V": 4004.24598826, "T": "2017-12-02T00:16:00", "BV": 0.25524939}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 1737.59315114, "T": "2017-12-02T00:17:00", "BV": 0.11067995}, {"O": 6.36e-05, "H": 6.396e-05, "L": 6.353e-05, "C": 6.396e-05, "V": 6556.81184156, "T": "2017-12-02T00:18:00", "BV": 0.41679337}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 2283.37916152, "T": "2017-12-02T00:19:00", "BV": 0.14565914}, {"O": 6.354e-05, "H": 6.354e-05, "L": 6.31e-05, "C": 6.336e-05, "V": 5512.1804713, "T": "2017-12-02T00:20:00", "BV": 0.34939362}, {"O": 6.33e-05, "H": 6.353e-05, "L": 6.296e-05, "C": 6.296e-05, "V": 5711.09572841, "T": "2017-12-02T00:21:00", "BV": 0.36047401}, {"O": 6.296e-05, "H": 6.385e-05, "L": 6.295e-05, "C": 6.385e-05, "V": 33370.86372254, "T": "2017-12-02T00:22:00", "BV": 2.10971442}, {"O": 6.3e-05, "H": 6.38e-05, "L": 6.296e-05, "C": 6.372e-05, "V": 4853.68638482, "T": "2017-12-02T00:23:00", "BV": 0.30680897}, {"O": 6.32e-05, "H": 6.374e-05, "L": 6.296e-05, "C": 6.335e-05, "V": 27371.81305571, "T": "2017-12-02T00:24:00", "BV": 1.72833058}, {"O": 6.322e-05, "H": 6.368e-05, "L": 6.25e-05, "C": 6.264e-05, "V": 59107.68059733, "T": "2017-12-02T00:25:00", "BV": 3.71156041}, {"O": 6.329e-05, "H": 6.333e-05, "L": 6.284e-05, "C": 6.332e-05, "V": 12815.55173253, "T": "2017-12-02T00:26:00", "BV": 0.81035007}, {"O": 6.333e-05, "H": 6.368e-05, "L": 6.3e-05, "C": 6.368e-05, "V": 11734.49682772, "T": "2017-12-02T00:27:00", "BV": 0.74193306}, {"O": 6.35e-05, "H": 6.427e-05, "L": 6.35e-05, "C": 6.407e-05, "V": 35545.67316827, "T": "2017-12-02T00:28:00", "BV": 2.26976034}, {"O": 6.407e-05, "H": 6.407e-05, "L": 6.395e-05, "C": 6.407e-05, "V": 14717.87958627, "T": "2017-12-02T00:29:00", "BV": 0.9429685}, {"O": 6.407e-05, "H": 6.407e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 8550.34039829, "T": "2017-12-02T00:30:00", "BV": 0.54695157}, {"O": 6.376e-05, "H": 6.377e-05, "L": 6.269e-05, "C": 6.368e-05, "V": 14443.01994019, "T": "2017-12-02T00:31:00", "BV": 0.91693058}, {"O": 6.368e-05, "H": 6.378e-05, "L": 6.334e-05, "C": 6.368e-05, "V": 10087.82946554, "T": "2017-12-02T00:32:00", "BV": 0.64232628}, {"O": 6.368e-05, "H": 6.409e-05, "L": 6.368e-05, "C": 6.398e-05, "V": 16255.96618975, "T": "2017-12-02T00:33:00", "BV": 1.03933805}, {"O": 6.423e-05, "H": 6.484e-05, "L": 6.406e-05, "C": 6.484e-05, "V": 102736.452535, "T": "2017-12-02T00:34:00", "BV": 6.6381151}, {"O": 6.481e-05, "H": 6.58e-05, "L": 6.448e-05, "C": 6.564e-05, "V": 112121.52987349, "T": "2017-12-02T00:35:00", "BV": 7.30007521}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 54271.38530583, "T": "2017-12-02T00:36:00", "BV": 3.57525484}, {"O": 6.544e-05, "H": 6.544e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 8644.98926495, "T": "2017-12-02T00:37:00", "BV": 0.56243417}, {"O": 6.459e-05, "H": 6.467e-05, "L": 6.436e-05, "C": 6.447e-05, "V": 24626.80601015, "T": "2017-12-02T00:38:00", "BV": 1.58781893}, {"O": 6.483e-05, "H": 6.523e-05, "L": 6.483e-05, "C": 6.507e-05, "V": 14727.48915125, "T": "2017-12-02T00:39:00", "BV": 0.95717435}, {"O": 6.507e-05, "H": 6.507e-05, "L": 6.5e-05, "C": 6.507e-05, "V": 4462.70716957, "T": "2017-12-02T00:40:00", "BV": 0.29035799}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.44e-05, "C": 6.48e-05, "V": 13603.01775007, "T": "2017-12-02T00:41:00", "BV": 0.87938931}, {"O": 6.464e-05, "H": 6.464e-05, "L": 6.403e-05, "C": 6.41e-05, "V": 25918.65762475, "T": "2017-12-02T00:42:00", "BV": 1.67160759}, {"O": 6.41e-05, "H": 6.464e-05, "L": 6.269e-05, "C": 6.35e-05, "V": 110866.49811277, "T": "2017-12-02T00:43:00", "BV": 6.9991734}, {"O": 6.35e-05, "H": 6.398e-05, "L": 6.25e-05, "C": 6.362e-05, "V": 114358.94819383, "T": "2017-12-02T00:44:00", "BV": 7.17846664}, {"O": 6.363e-05, "H": 6.404e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 30831.99540411, "T": "2017-12-02T00:45:00", "BV": 1.96252342}, {"O": 6.342e-05, "H": 6.378e-05, "L": 6.341e-05, "C": 6.343e-05, "V": 11477.09306949, "T": "2017-12-02T00:46:00", "BV": 0.72849918}, {"O": 6.343e-05, "H": 6.432e-05, "L": 6.253e-05, "C": 6.379e-05, "V": 33052.65521692, "T": "2017-12-02T00:47:00", "BV": 2.09611067}, {"O": 6.346e-05, "H": 6.379e-05, "L": 6.264e-05, "C": 6.291e-05, "V": 32374.68439833, "T": "2017-12-02T00:48:00", "BV": 2.05225624}, {"O": 6.344e-05, "H": 6.379e-05, "L": 6.294e-05, "C": 6.379e-05, "V": 20631.8618656, "T": "2017-12-02T00:49:00", "BV": 1.30938847}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.321e-05, "C": 6.333e-05, "V": 34707.5708372, "T": "2017-12-02T00:50:00", "BV": 2.20209659}, {"O": 6.333e-05, "H": 6.359e-05, "L": 6.333e-05, "C": 6.34e-05, "V": 10420.93744193, "T": "2017-12-02T00:51:00", "BV": 0.6601708}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.333e-05, "C": 6.339e-05, "V": 9778.40682182, "T": "2017-12-02T00:52:00", "BV": 0.6198104}, {"O": 6.358e-05, "H": 6.379e-05, "L": 6.358e-05, "C": 6.379e-05, "V": 12307.40576302, "T": "2017-12-02T00:53:00", "BV": 0.78267907}, {"O": 6.379e-05, "H": 6.385e-05, "L": 6.322e-05, "C": 6.376e-05, "V": 7683.35137068, "T": "2017-12-02T00:54:00", "BV": 0.48730357}, {"O": 6.349e-05, "H": 6.379e-05, "L": 6.301e-05, "C": 6.321e-05, "V": 35721.8973745, "T": "2017-12-02T00:55:00", "BV": 2.26001463}, {"O": 6.356e-05, "H": 6.357e-05, "L": 6.307e-05, "C": 6.315e-05, "V": 14647.93202775, "T": "2017-12-02T00:56:00", "BV": 0.92880685}, {"O": 6.353e-05, "H": 6.354e-05, "L": 6.315e-05, "C": 6.32e-05, "V": 11501.55997116, "T": "2017-12-02T00:57:00", "BV": 0.72759188}, {"O": 6.32e-05, "H": 6.353e-05, "L": 6.317e-05, "C": 6.329e-05, "V": 14553.88343116, "T": "2017-12-02T00:58:00", "BV": 0.92067819}, {"O": 6.317e-05, "H": 6.323e-05, "L": 6.316e-05, "C": 6.323e-05, "V": 17488.40260822, "T": "2017-12-02T00:59:00", "BV": 1.10472252}, {"O": 6.323e-05, "H": 6.353e-05, "L": 6.315e-05, "C": 6.33e-05, "V": 20747.77618988, "T": "2017-12-02T01:00:00", "BV": 1.31328312}, {"O": 6.353e-05, "H": 6.357e-05, "L": 6.329e-05, "C": 6.357e-05, "V": 50015.09993118, "T": "2017-12-02T01:01:00", "BV": 3.1726602}, {"O": 6.332e-05, "H": 6.364e-05, "L": 6.332e-05, "C": 6.364e-05, "V": 10594.65452503, "T": "2017-12-02T01:02:00", "BV": 0.67303909}, {"O": 6.364e-05, "H": 6.369e-05, "L": 6.337e-05, "C": 6.341e-05, "V": 11134.83372396, "T": "2017-12-02T01:03:00", "BV": 0.70848872}, {"O": 6.341e-05, "H": 6.364e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 6758.05130373, "T": "2017-12-02T01:04:00", "BV": 0.42875733}, {"O": 6.334e-05, "H": 6.337e-05, "L": 6.292e-05, "C": 6.314e-05, "V": 14250.38036375, "T": "2017-12-02T01:05:00", "BV": 0.90093986}, {"O": 6.301e-05, "H": 6.314e-05, "L": 6.301e-05, "C": 6.314e-05, "V": 18382.34854368, "T": "2017-12-02T01:06:00", "BV": 1.16046367}, {"O": 6.303e-05, "H": 6.314e-05, "L": 6.303e-05, "C": 6.314e-05, "V": 4684.85007305, "T": "2017-12-02T01:07:00", "BV": 0.29563116}, {"O": 6.313e-05, "H": 6.314e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 11661.76912042, "T": "2017-12-02T01:08:00", "BV": 0.73561982}, {"O": 6.3e-05, "H": 6.301e-05, "L": 6.26e-05, "C": 6.3e-05, "V": 25666.306994, "T": "2017-12-02T01:09:00", "BV": 1.61302557}, {"O": 6.3e-05, "H": 6.312e-05, "L": 6.25e-05, "C": 6.312e-05, "V": 143342.33430975, "T": "2017-12-02T01:10:00", "BV": 8.97636392}, {"O": 6.312e-05, "H": 6.313e-05, "L": 6.281e-05, "C": 6.313e-05, "V": 52288.4243372, "T": "2017-12-02T01:11:00", "BV": 3.30054092}, {"O": 6.314e-05, "H": 6.35e-05, "L": 6.313e-05, "C": 6.35e-05, "V": 1805.61938804, "T": "2017-12-02T01:12:00", "BV": 0.11413604}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 3179.0, "T": "2017-12-02T01:13:00", "BV": 0.20092162}, {"O": 6.318e-05, "H": 6.35e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 6679.12212882, "T": "2017-12-02T01:14:00", "BV": 0.42235751}, {"O": 6.32e-05, "H": 6.325e-05, "L": 6.319e-05, "C": 6.325e-05, "V": 11622.13733746, "T": "2017-12-02T01:15:00", "BV": 0.73455071}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.321e-05, "C": 6.325e-05, "V": 8340.32995376, "T": "2017-12-02T01:16:00", "BV": 0.52749828}, {"O": 6.325e-05, "H": 6.364e-05, "L": 6.325e-05, "C": 6.364e-05, "V": 13808.58568985, "T": "2017-12-02T01:17:00", "BV": 0.87648561}, {"O": 6.326e-05, "H": 6.37e-05, "L": 6.326e-05, "C": 6.335e-05, "V": 31396.0379595, "T": "2017-12-02T01:18:00", "BV": 1.99739855}, {"O": 6.35e-05, "H": 6.369e-05, "L": 6.35e-05, "C": 6.369e-05, "V": 10049.5414446, "T": "2017-12-02T01:19:00", "BV": 0.63994418}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.355e-05, "C": 6.368e-05, "V": 9576.13586698, "T": "2017-12-02T01:20:00", "BV": 0.60954831}, {"O": 6.356e-05, "H": 6.357e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 13585.68915162, "T": "2017-12-02T01:21:00", "BV": 0.86351123}, {"O": 6.356e-05, "H": 6.357e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 15946.25451221, "T": "2017-12-02T01:22:00", "BV": 1.01352423}, {"O": 6.356e-05, "H": 6.368e-05, "L": 6.336e-05, "C": 6.357e-05, "V": 8016.00479774, "T": "2017-12-02T01:23:00", "BV": 0.50961033}, {"O": 6.355e-05, "H": 6.368e-05, "L": 6.347e-05, "C": 6.368e-05, "V": 13061.04294326, "T": "2017-12-02T01:24:00", "BV": 0.83014425}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 7750.49762227, "T": "2017-12-02T01:25:00", "BV": 0.49233243}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.326e-05, "C": 6.344e-05, "V": 17473.89621206, "T": "2017-12-02T01:26:00", "BV": 1.10841108}, {"O": 6.326e-05, "H": 6.353e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 27238.79415833, "T": "2017-12-02T01:27:00", "BV": 1.72292361}, {"O": 6.305e-05, "H": 6.35e-05, "L": 6.305e-05, "C": 6.35e-05, "V": 15700.12688757, "T": "2017-12-02T01:28:00", "BV": 0.99221735}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 1028.64847063, "T": "2017-12-02T01:29:00", "BV": 0.06514478}, {"O": 6.327e-05, "H": 6.349e-05, "L": 6.251e-05, "C": 6.255e-05, "V": 22930.42826923, "T": "2017-12-02T01:30:00", "BV": 1.43881649}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.259e-05, "C": 6.324e-05, "V": 6721.03085628, "T": "2017-12-02T01:31:00", "BV": 0.42175697}, {"O": 6.271e-05, "H": 6.321e-05, "L": 6.251e-05, "C": 6.295e-05, "V": 5919.57488342, "T": "2017-12-02T01:32:00", "BV": 0.37160303}, {"O": 6.272e-05, "H": 6.276e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 34768.10697298, "T": "2017-12-02T01:33:00", "BV": 2.17375386}, {"O": 6.276e-05, "H": 6.276e-05, "L": 6.216e-05, "C": 6.234e-05, "V": 31077.00292357, "T": "2017-12-02T01:34:00", "BV": 1.93935143}, {"O": 6.234e-05, "H": 6.273e-05, "L": 6.234e-05, "C": 6.243e-05, "V": 21992.41124124, "T": "2017-12-02T01:35:00", "BV": 1.37494665}, {"O": 6.242e-05, "H": 6.25e-05, "L": 6.215e-05, "C": 6.245e-05, "V": 71417.87423569, "T": "2017-12-02T01:36:00", "BV": 4.45705876}, {"O": 6.232e-05, "H": 6.232e-05, "L": 6.211e-05, "C": 6.215e-05, "V": 27029.67398156, "T": "2017-12-02T01:37:00", "BV": 1.68275324}, {"O": 6.215e-05, "H": 6.225e-05, "L": 6.175e-05, "C": 6.22e-05, "V": 148096.42609227, "T": "2017-12-02T01:38:00", "BV": 9.18711555}, {"O": 6.204e-05, "H": 6.22e-05, "L": 6.194e-05, "C": 6.197e-05, "V": 29665.18438139, "T": "2017-12-02T01:39:00", "BV": 1.84122479}, {"O": 6.197e-05, "H": 6.219e-05, "L": 6.1e-05, "C": 6.134e-05, "V": 149074.86852208, "T": "2017-12-02T01:40:00", "BV": 9.15828157}, {"O": 6.187e-05, "H": 6.19e-05, "L": 6.136e-05, "C": 6.19e-05, "V": 17976.91008509, "T": "2017-12-02T01:41:00", "BV": 1.1085118}, {"O": 6.196e-05, "H": 6.22e-05, "L": 6.189e-05, "C": 6.22e-05, "V": 31957.15086449, "T": "2017-12-02T01:42:00", "BV": 1.98583732}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.22e-05, "C": 6.23e-05, "V": 30180.29099423, "T": "2017-12-02T01:43:00", "BV": 1.87938198}, {"O": 6.231e-05, "H": 6.25e-05, "L": 6.216e-05, "C": 6.233e-05, "V": 85390.94684847, "T": "2017-12-02T01:44:00", "BV": 5.32318794}, {"O": 6.233e-05, "H": 6.244e-05, "L": 6.2e-05, "C": 6.244e-05, "V": 59482.07498088, "T": "2017-12-02T01:45:00", "BV": 3.70765125}, {"O": 6.244e-05, "H": 6.25e-05, "L": 6.213e-05, "C": 6.23e-05, "V": 42373.40964073, "T": "2017-12-02T01:46:00", "BV": 2.64528962}, {"O": 6.23e-05, "H": 6.26e-05, "L": 6.228e-05, "C": 6.26e-05, "V": 47039.52682091, "T": "2017-12-02T01:47:00", "BV": 2.93908825}, {"O": 6.251e-05, "H": 6.279e-05, "L": 6.251e-05, "C": 6.279e-05, "V": 9803.89666961, "T": "2017-12-02T01:48:00", "BV": 0.61483528}, {"O": 6.279e-05, "H": 6.29e-05, "L": 6.279e-05, "C": 6.287e-05, "V": 31605.63087225, "T": "2017-12-02T01:49:00", "BV": 1.98700609}, {"O": 6.287e-05, "H": 6.299e-05, "L": 6.264e-05, "C": 6.299e-05, "V": 22703.76126627, "T": "2017-12-02T01:50:00", "BV": 1.42765762}, {"O": 6.294e-05, "H": 6.3e-05, "L": 6.287e-05, "C": 6.299e-05, "V": 30727.52880124, "T": "2017-12-02T01:51:00", "BV": 1.93505247}, {"O": 6.294e-05, "H": 6.298e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 7841.76885722, "T": "2017-12-02T01:52:00", "BV": 0.49358089}, {"O": 6.29e-05, "H": 6.294e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 3884.02360874, "T": "2017-12-02T01:53:00", "BV": 0.24433087}, {"O": 6.293e-05, "H": 6.294e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 2128.44123397, "T": "2017-12-02T01:54:00", "BV": 0.13381872}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.264e-05, "C": 6.267e-05, "V": 22878.84861124, "T": "2017-12-02T01:55:00", "BV": 1.43657735}, {"O": 6.273e-05, "H": 6.288e-05, "L": 6.266e-05, "C": 6.271e-05, "V": 4458.27329136, "T": "2017-12-02T01:56:00", "BV": 0.27946013}, {"O": 6.275e-05, "H": 6.288e-05, "L": 6.271e-05, "C": 6.275e-05, "V": 5444.31333641, "T": "2017-12-02T01:57:00", "BV": 0.341562}, {"O": 6.272e-05, "H": 6.289e-05, "L": 6.268e-05, "C": 6.289e-05, "V": 82844.23103332, "T": "2017-12-02T01:58:00", "BV": 5.20263375}, {"O": 6.289e-05, "H": 6.32e-05, "L": 6.271e-05, "C": 6.32e-05, "V": 33281.45415772, "T": "2017-12-02T01:59:00", "BV": 2.09537056}, {"O": 6.317e-05, "H": 6.33e-05, "L": 6.264e-05, "C": 6.33e-05, "V": 11572.73425056, "T": "2017-12-02T02:00:00", "BV": 0.73135052}, {"O": 6.323e-05, "H": 6.33e-05, "L": 6.298e-05, "C": 6.314e-05, "V": 18113.05083812, "T": "2017-12-02T02:01:00", "BV": 1.14515428}, {"O": 6.328e-05, "H": 6.335e-05, "L": 6.314e-05, "C": 6.331e-05, "V": 23191.80439669, "T": "2017-12-02T02:02:00", "BV": 1.46788385}, {"O": 6.335e-05, "H": 6.338e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 10894.14115641, "T": "2017-12-02T02:03:00", "BV": 0.68757934}, {"O": 6.322e-05, "H": 6.34e-05, "L": 6.306e-05, "C": 6.33e-05, "V": 5365.53247812, "T": "2017-12-02T02:04:00", "BV": 0.33973261}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.328e-05, "C": 6.331e-05, "V": 15228.30937268, "T": "2017-12-02T02:05:00", "BV": 0.96434878}, {"O": 6.341e-05, "H": 6.348e-05, "L": 6.333e-05, "C": 6.348e-05, "V": 3755.25423607, "T": "2017-12-02T02:06:00", "BV": 0.23810524}, {"O": 6.348e-05, "H": 6.35e-05, "L": 6.345e-05, "C": 6.35e-05, "V": 19999.98642066, "T": "2017-12-02T02:07:00", "BV": 1.26938549}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.345e-05, "C": 6.35e-05, "V": 5014.83718558, "T": "2017-12-02T02:08:00", "BV": 0.31835144}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.348e-05, "C": 6.35e-05, "V": 6353.19344212, "T": "2017-12-02T02:09:00", "BV": 0.4034267}, {"O": 6.35e-05, "H": 6.351e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 15799.36964588, "T": "2017-12-02T02:10:00", "BV": 1.00265423}, {"O": 6.338e-05, "H": 6.34e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 31378.58739134, "T": "2017-12-02T02:11:00", "BV": 1.98938526}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 9545.78871962, "T": "2017-12-02T02:12:00", "BV": 0.60357025}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 17630.7296985, "T": "2017-12-02T02:13:00", "BV": 1.11334956}, {"O": 6.315e-05, "H": 6.329e-05, "L": 6.315e-05, "C": 6.329e-05, "V": 540.92355617, "T": "2017-12-02T02:14:00", "BV": 0.03418227}, {"O": 6.315e-05, "H": 6.34e-05, "L": 6.315e-05, "C": 6.34e-05, "V": 13691.10970296, "T": "2017-12-02T02:15:00", "BV": 0.86745643}, {"O": 6.34e-05, "H": 6.356e-05, "L": 6.331e-05, "C": 6.356e-05, "V": 93987.69354695, "T": "2017-12-02T02:16:00", "BV": 5.95920113}, {"O": 6.341e-05, "H": 6.356e-05, "L": 6.341e-05, "C": 6.356e-05, "V": 12933.76818969, "T": "2017-12-02T02:17:00", "BV": 0.82188222}, {"O": 6.356e-05, "H": 6.357e-05, "L": 6.346e-05, "C": 6.357e-05, "V": 12166.58500666, "T": "2017-12-02T02:18:00", "BV": 0.77237709}, {"O": 6.348e-05, "H": 6.358e-05, "L": 6.346e-05, "C": 6.358e-05, "V": 2950.8643434, "T": "2017-12-02T02:19:00", "BV": 0.18746941}, {"O": 6.359e-05, "H": 6.369e-05, "L": 6.347e-05, "C": 6.357e-05, "V": 3288.48163913, "T": "2017-12-02T02:20:00", "BV": 0.20901977}, {"O": 6.369e-05, "H": 6.373e-05, "L": 6.357e-05, "C": 6.36e-05, "V": 3665.85584548, "T": "2017-12-02T02:21:00", "BV": 0.23340441}, {"O": 6.357e-05, "H": 6.367e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 9960.91312883, "T": "2017-12-02T02:22:00", "BV": 0.63239333}, {"O": 6.342e-05, "H": 6.342e-05, "L": 6.306e-05, "C": 6.321e-05, "V": 16386.59931181, "T": "2017-12-02T02:23:00", "BV": 1.03815568}, {"O": 6.321e-05, "H": 6.395e-05, "L": 6.306e-05, "C": 6.32e-05, "V": 15197.82136459, "T": "2017-12-02T02:24:00", "BV": 0.96341864}, {"O": 6.32e-05, "H": 6.4e-05, "L": 6.307e-05, "C": 6.309e-05, "V": 23686.13126332, "T": "2017-12-02T02:25:00", "BV": 1.50168034}, {"O": 6.317e-05, "H": 6.368e-05, "L": 6.317e-05, "C": 6.35e-05, "V": 14449.20701786, "T": "2017-12-02T02:26:00", "BV": 0.91787098}, {"O": 6.353e-05, "H": 6.353e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 11299.16378037, "T": "2017-12-02T02:27:00", "BV": 0.71757175}, {"O": 6.331e-05, "H": 6.4e-05, "L": 6.331e-05, "C": 6.397e-05, "V": 9667.81822387, "T": "2017-12-02T02:28:00", "BV": 0.61679483}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 1662.79299524, "T": "2017-12-02T02:29:00", "BV": 0.10568493}, {"O": 6.353e-05, "H": 6.356e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 53877.78180475, "T": "2017-12-02T02:30:00", "BV": 3.42378735}, {"O": 6.354e-05, "H": 6.354e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 7996.69130603, "T": "2017-12-02T02:31:00", "BV": 0.50803826}, {"O": 6.352e-05, "H": 6.355e-05, "L": 6.352e-05, "C": 6.353e-05, "V": 10783.31453886, "T": "2017-12-02T02:32:00", "BV": 0.68517853}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.284e-05, "C": 6.286e-05, "V": 6522.40609591, "T": "2017-12-02T02:33:00", "BV": 0.41158273}, {"O": 6.283e-05, "H": 6.352e-05, "L": 6.272e-05, "C": 6.346e-05, "V": 21058.89008836, "T": "2017-12-02T02:34:00", "BV": 1.32146973}, {"O": 6.342e-05, "H": 6.348e-05, "L": 6.29e-05, "C": 6.293e-05, "V": 5669.76166282, "T": "2017-12-02T02:35:00", "BV": 0.35926766}, {"O": 6.293e-05, "H": 6.32e-05, "L": 6.293e-05, "C": 6.32e-05, "V": 8987.19474338, "T": "2017-12-02T02:36:00", "BV": 0.56556674}, {"O": 6.293e-05, "H": 6.319e-05, "L": 6.293e-05, "C": 6.319e-05, "V": 6978.17962589, "T": "2017-12-02T02:37:00", "BV": 0.44021983}, {"O": 6.319e-05, "H": 6.32e-05, "L": 6.293e-05, "C": 6.295e-05, "V": 38104.9835873, "T": "2017-12-02T02:38:00", "BV": 2.39845419}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 20871.77408798, "T": "2017-12-02T02:39:00", "BV": 1.3130098}, {"O": 6.271e-05, "H": 6.295e-05, "L": 6.271e-05, "C": 6.29e-05, "V": 1307.89651616, "T": "2017-12-02T02:40:00", "BV": 0.08221299}, {"O": 6.294e-05, "H": 6.319e-05, "L": 6.272e-05, "C": 6.312e-05, "V": 22197.23951646, "T": "2017-12-02T02:41:00", "BV": 1.3963469}, {"O": 6.315e-05, "H": 6.317e-05, "L": 6.251e-05, "C": 6.261e-05, "V": 42984.04198404, "T": "2017-12-02T02:42:00", "BV": 2.6948367}, {"O": 6.26e-05, "H": 6.261e-05, "L": 6.25e-05, "C": 6.251e-05, "V": 35079.06322274, "T": "2017-12-02T02:43:00", "BV": 2.1927338}, {"O": 6.251e-05, "H": 6.263e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 18082.29325592, "T": "2017-12-02T02:44:00", "BV": 1.13041021}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.262e-05, "C": 6.302e-05, "V": 3264.22054002, "T": "2017-12-02T02:45:00", "BV": 0.20452548}, {"O": 6.263e-05, "H": 6.32e-05, "L": 6.26e-05, "C": 6.276e-05, "V": 14215.23183748, "T": "2017-12-02T02:46:00", "BV": 0.89147914}, {"O": 6.28e-05, "H": 6.32e-05, "L": 6.28e-05, "C": 6.317e-05, "V": 6150.0149457, "T": "2017-12-02T02:47:00", "BV": 0.38683746}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.28e-05, "C": 6.281e-05, "V": 12961.26288045, "T": "2017-12-02T02:48:00", "BV": 0.81590167}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 2578.48338056, "T": "2017-12-02T02:49:00", "BV": 0.16268194}, {"O": 6.3e-05, "H": 6.324e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 2472.28102321, "T": "2017-12-02T02:50:00", "BV": 0.15554144}, {"O": 6.3e-05, "H": 6.322e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 13364.14893083, "T": "2017-12-02T02:51:00", "BV": 0.83907409}, {"O": 6.279e-05, "H": 6.303e-05, "L": 6.241e-05, "C": 6.303e-05, "V": 10204.42785145, "T": "2017-12-02T02:52:00", "BV": 0.63988344}, {"O": 6.303e-05, "H": 6.307e-05, "L": 6.257e-05, "C": 6.294e-05, "V": 11659.85332669, "T": "2017-12-02T02:53:00", "BV": 0.73058239}, {"O": 6.261e-05, "H": 6.294e-05, "L": 6.261e-05, "C": 6.294e-05, "V": 4576.95360598, "T": "2017-12-02T02:54:00", "BV": 0.28787117}, {"O": 6.293e-05, "H": 6.294e-05, "L": 6.268e-05, "C": 6.294e-05, "V": 8395.52273565, "T": "2017-12-02T02:55:00", "BV": 0.52645729}, {"O": 6.294e-05, "H": 6.294e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 8259.77191026, "T": "2017-12-02T02:56:00", "BV": 0.51986454}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 4711.00728255, "T": "2017-12-02T02:57:00", "BV": 0.29645742}, {"O": 6.276e-05, "H": 6.293e-05, "L": 6.231e-05, "C": 6.245e-05, "V": 19473.80490018, "T": "2017-12-02T02:58:00", "BV": 1.2184755}, {"O": 6.249e-05, "H": 6.29e-05, "L": 6.245e-05, "C": 6.289e-05, "V": 25210.57219339, "T": "2017-12-02T02:59:00", "BV": 1.57606029}, {"O": 6.253e-05, "H": 6.288e-05, "L": 6.253e-05, "C": 6.262e-05, "V": 4119.85392803, "T": "2017-12-02T03:00:00", "BV": 0.25776492}, {"O": 6.262e-05, "H": 6.288e-05, "L": 6.253e-05, "C": 6.262e-05, "V": 21032.44067288, "T": "2017-12-02T03:01:00", "BV": 1.31699661}, {"O": 6.262e-05, "H": 6.287e-05, "L": 6.262e-05, "C": 6.283e-05, "V": 11479.54390443, "T": "2017-12-02T03:02:00", "BV": 0.71918003}, {"O": 6.264e-05, "H": 6.27e-05, "L": 6.262e-05, "C": 6.263e-05, "V": 3980.91933124, "T": "2017-12-02T03:03:00", "BV": 0.24930269}, {"O": 6.264e-05, "H": 6.272e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 16745.51440874, "T": "2017-12-02T03:04:00", "BV": 1.04972907}, {"O": 6.264e-05, "H": 6.283e-05, "L": 6.248e-05, "C": 6.273e-05, "V": 14639.4242341, "T": "2017-12-02T03:05:00", "BV": 0.9173266}, {"O": 6.249e-05, "H": 6.273e-05, "L": 6.249e-05, "C": 6.273e-05, "V": 4849.11160511, "T": "2017-12-02T03:06:00", "BV": 0.30319988}, {"O": 6.273e-05, "H": 6.293e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 32743.71960894, "T": "2017-12-02T03:07:00", "BV": 2.05894259}, {"O": 6.253e-05, "H": 6.29e-05, "L": 6.252e-05, "C": 6.29e-05, "V": 12288.39494834, "T": "2017-12-02T03:08:00", "BV": 0.77042043}, {"O": 6.288e-05, "H": 6.293e-05, "L": 6.253e-05, "C": 6.293e-05, "V": 21426.91232684, "T": "2017-12-02T03:09:00", "BV": 1.34604101}, {"O": 6.293e-05, "H": 6.3e-05, "L": 6.288e-05, "C": 6.293e-05, "V": 3810.18851223, "T": "2017-12-02T03:10:00", "BV": 0.23976019}, {"O": 6.289e-05, "H": 6.293e-05, "L": 6.288e-05, "C": 6.293e-05, "V": 9167.8454753, "T": "2017-12-02T03:11:00", "BV": 0.57663925}, {"O": 6.29e-05, "H": 6.293e-05, "L": 6.258e-05, "C": 6.293e-05, "V": 17490.5934755, "T": "2017-12-02T03:12:00", "BV": 1.09782221}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 15499.35900043, "T": "2017-12-02T03:13:00", "BV": 0.97021143}, {"O": 6.258e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.299e-05, "V": 54248.38050726, "T": "2017-12-02T03:14:00", "BV": 3.39216979}, {"O": 6.259e-05, "H": 6.299e-05, "L": 6.259e-05, "C": 6.261e-05, "V": 10263.35822077, "T": "2017-12-02T03:15:00", "BV": 0.64347617}, {"O": 6.261e-05, "H": 6.295e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 6304.11647386, "T": "2017-12-02T03:16:00", "BV": 0.39486454}, {"O": 6.26e-05, "H": 6.27e-05, "L": 6.26e-05, "C": 6.27e-05, "V": 11897.63808323, "T": "2017-12-02T03:17:00", "BV": 0.74488848}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 32699.86853059, "T": "2017-12-02T03:18:00", "BV": 2.04708751}, {"O": 6.255e-05, "H": 6.26e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 33540.18965536, "T": "2017-12-02T03:19:00", "BV": 2.09625282}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.201e-05, "C": 6.229e-05, "V": 24624.52769729, "T": "2017-12-02T03:20:00", "BV": 1.53695331}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.205e-05, "V": 81925.01269741, "T": "2017-12-02T03:21:00", "BV": 5.08054645}, {"O": 6.202e-05, "H": 6.243e-05, "L": 6.123e-05, "C": 6.197e-05, "V": 161976.55766954, "T": "2017-12-02T03:22:00", "BV": 9.99876114}, {"O": 6.196e-05, "H": 6.198e-05, "L": 6.1e-05, "C": 6.155e-05, "V": 35585.04215135, "T": "2017-12-02T03:23:00", "BV": 2.19184658}, {"O": 6.193e-05, "H": 6.241e-05, "L": 6.155e-05, "C": 6.169e-05, "V": 23724.29593949, "T": "2017-12-02T03:24:00", "BV": 1.4652376}, {"O": 6.17e-05, "H": 6.18e-05, "L": 6.16e-05, "C": 6.17e-05, "V": 42729.30317396, "T": "2017-12-02T03:25:00", "BV": 2.63666058}, {"O": 6.17e-05, "H": 6.191e-05, "L": 6.121e-05, "C": 6.191e-05, "V": 54416.76470245, "T": "2017-12-02T03:26:00", "BV": 3.36327376}, {"O": 6.192e-05, "H": 6.295e-05, "L": 6.191e-05, "C": 6.218e-05, "V": 37854.23223943, "T": "2017-12-02T03:27:00", "BV": 2.35743281}, {"O": 6.245e-05, "H": 6.275e-05, "L": 6.191e-05, "C": 6.275e-05, "V": 45552.13935733, "T": "2017-12-02T03:28:00", "BV": 2.83502771}, {"O": 6.24e-05, "H": 6.272e-05, "L": 6.221e-05, "C": 6.224e-05, "V": 19275.32892324, "T": "2017-12-02T03:29:00", "BV": 1.20166422}, {"O": 6.24e-05, "H": 6.281e-05, "L": 6.24e-05, "C": 6.244e-05, "V": 46545.00409067, "T": "2017-12-02T03:30:00", "BV": 2.90877357}, {"O": 6.247e-05, "H": 6.293e-05, "L": 6.246e-05, "C": 6.285e-05, "V": 21058.66897676, "T": "2017-12-02T03:31:00", "BV": 1.31967796}, {"O": 6.292e-05, "H": 6.317e-05, "L": 6.285e-05, "C": 6.295e-05, "V": 28583.90173263, "T": "2017-12-02T03:32:00", "BV": 1.79926903}, {"O": 6.314e-05, "H": 6.314e-05, "L": 6.275e-05, "C": 6.299e-05, "V": 20724.95787997, "T": "2017-12-02T03:33:00", "BV": 1.30274601}, {"O": 6.28e-05, "H": 6.298e-05, "L": 6.277e-05, "C": 6.278e-05, "V": 16945.51888576, "T": "2017-12-02T03:34:00", "BV": 1.06520894}, {"O": 6.278e-05, "H": 6.3e-05, "L": 6.278e-05, "C": 6.3e-05, "V": 9143.35673686, "T": "2017-12-02T03:35:00", "BV": 0.57550695}, {"O": 6.3e-05, "H": 6.317e-05, "L": 6.28e-05, "C": 6.309e-05, "V": 21755.05735876, "T": "2017-12-02T03:36:00", "BV": 1.37064366}, {"O": 6.317e-05, "H": 6.329e-05, "L": 6.317e-05, "C": 6.328e-05, "V": 20868.46841947, "T": "2017-12-02T03:37:00", "BV": 1.31939784}, {"O": 6.328e-05, "H": 6.336e-05, "L": 6.317e-05, "C": 6.336e-05, "V": 21724.1370988, "T": "2017-12-02T03:38:00", "BV": 1.37343529}, {"O": 6.319e-05, "H": 6.35e-05, "L": 6.318e-05, "C": 6.35e-05, "V": 21004.95112936, "T": "2017-12-02T03:39:00", "BV": 1.32805625}, {"O": 6.318e-05, "H": 6.337e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 20776.84498114, "T": "2017-12-02T03:40:00", "BV": 1.31277523}, {"O": 6.318e-05, "H": 6.336e-05, "L": 6.29e-05, "C": 6.332e-05, "V": 21948.80237266, "T": "2017-12-02T03:41:00", "BV": 1.38514961}, {"O": 6.326e-05, "H": 6.331e-05, "L": 6.301e-05, "C": 6.331e-05, "V": 5009.57799534, "T": "2017-12-02T03:42:00", "BV": 0.31707178}, {"O": 6.332e-05, "H": 6.38e-05, "L": 6.308e-05, "C": 6.38e-05, "V": 65676.67504324, "T": "2017-12-02T03:43:00", "BV": 4.17720004}, {"O": 6.381e-05, "H": 6.384e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 22219.98942272, "T": "2017-12-02T03:44:00", "BV": 1.40550181}, {"O": 6.305e-05, "H": 6.311e-05, "L": 6.234e-05, "C": 6.307e-05, "V": 30466.59230394, "T": "2017-12-02T03:45:00", "BV": 1.9190849}, {"O": 6.311e-05, "H": 6.331e-05, "L": 6.311e-05, "C": 6.331e-05, "V": 8339.38216722, "T": "2017-12-02T03:46:00", "BV": 0.52779709}, {"O": 6.331e-05, "H": 6.333e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 7913.84984384, "T": "2017-12-02T03:47:00", "BV": 0.50097959}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 1112.59299008, "T": "2017-12-02T03:48:00", "BV": 0.07038624}, {"O": 6.33e-05, "H": 6.333e-05, "L": 6.275e-05, "C": 6.33e-05, "V": 19272.87049878, "T": "2017-12-02T03:49:00", "BV": 1.21639213}, {"O": 6.33e-05, "H": 6.333e-05, "L": 6.3e-05, "C": 6.332e-05, "V": 4673.79013144, "T": "2017-12-02T03:50:00", "BV": 0.29531455}, {"O": 6.331e-05, "H": 6.333e-05, "L": 6.3e-05, "C": 6.333e-05, "V": 13517.86936037, "T": "2017-12-02T03:51:00", "BV": 0.85577817}, {"O": 6.333e-05, "H": 6.349e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 7052.23042785, "T": "2017-12-02T03:52:00", "BV": 0.44663542}, {"O": 6.331e-05, "H": 6.333e-05, "L": 6.27e-05, "C": 6.29e-05, "V": 15929.21209556, "T": "2017-12-02T03:53:00", "BV": 1.00319761}, {"O": 6.29e-05, "H": 6.345e-05, "L": 6.25e-05, "C": 6.272e-05, "V": 22806.15589051, "T": "2017-12-02T03:54:00", "BV": 1.42889442}, {"O": 6.275e-05, "H": 6.322e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 61138.44213288, "T": "2017-12-02T03:55:00", "BV": 3.82304521}, {"O": 6.297e-05, "H": 6.297e-05, "L": 6.12e-05, "C": 6.271e-05, "V": 197606.84000574, "T": "2017-12-02T03:56:00", "BV": 12.24135527}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.217e-05, "C": 6.256e-05, "V": 53212.62479423, "T": "2017-12-02T03:57:00", "BV": 3.31639985}, {"O": 6.236e-05, "H": 6.252e-05, "L": 6.12e-05, "C": 6.247e-05, "V": 92062.52499374, "T": "2017-12-02T03:58:00", "BV": 5.69828238}, {"O": 6.232e-05, "H": 6.265e-05, "L": 6.226e-05, "C": 6.254e-05, "V": 8771.60712987, "T": "2017-12-02T03:59:00", "BV": 0.5479266}, {"O": 6.257e-05, "H": 6.3e-05, "L": 6.253e-05, "C": 6.285e-05, "V": 51123.21448639, "T": "2017-12-02T04:00:00", "BV": 3.2032375}, {"O": 6.285e-05, "H": 6.291e-05, "L": 6.265e-05, "C": 6.291e-05, "V": 11213.78978853, "T": "2017-12-02T04:01:00", "BV": 0.70470101}, {"O": 6.291e-05, "H": 6.315e-05, "L": 6.291e-05, "C": 6.292e-05, "V": 9150.96684808, "T": "2017-12-02T04:02:00", "BV": 0.57612841}, {"O": 6.295e-05, "H": 6.312e-05, "L": 6.291e-05, "C": 6.306e-05, "V": 42448.34191377, "T": "2017-12-02T04:03:00", "BV": 2.6736943}, {"O": 6.309e-05, "H": 6.315e-05, "L": 6.292e-05, "C": 6.315e-05, "V": 10253.2793435, "T": "2017-12-02T04:04:00", "BV": 0.64699499}, {"O": 6.314e-05, "H": 6.336e-05, "L": 6.299e-05, "C": 6.318e-05, "V": 26978.06771491, "T": "2017-12-02T04:05:00", "BV": 1.70469595}, {"O": 6.318e-05, "H": 6.335e-05, "L": 6.306e-05, "C": 6.331e-05, "V": 21790.46904334, "T": "2017-12-02T04:06:00", "BV": 1.37710953}, {"O": 6.33e-05, "H": 6.331e-05, "L": 6.309e-05, "C": 6.33e-05, "V": 9350.77988939, "T": "2017-12-02T04:07:00", "BV": 0.59127602}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.321e-05, "C": 6.329e-05, "V": 15883.27709651, "T": "2017-12-02T04:08:00", "BV": 1.0049308}, {"O": 6.329e-05, "H": 6.341e-05, "L": 6.321e-05, "C": 6.34e-05, "V": 23913.0132967, "T": "2017-12-02T04:09:00", "BV": 1.51438683}, {"O": 6.34e-05, "H": 6.343e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 6765.48417957, "T": "2017-12-02T04:10:00", "BV": 0.42824469}, {"O": 6.308e-05, "H": 6.342e-05, "L": 6.308e-05, "C": 6.309e-05, "V": 2991.76850327, "T": "2017-12-02T04:11:00", "BV": 0.18874233}, {"O": 6.312e-05, "H": 6.325e-05, "L": 6.312e-05, "C": 6.325e-05, "V": 4499.24391101, "T": "2017-12-02T04:12:00", "BV": 0.28446957}, {"O": 6.33e-05, "H": 6.344e-05, "L": 6.325e-05, "C": 6.33e-05, "V": 15053.2646245, "T": "2017-12-02T04:13:00", "BV": 0.95325633}, {"O": 6.325e-05, "H": 6.345e-05, "L": 6.325e-05, "C": 6.33e-05, "V": 11843.76070582, "T": "2017-12-02T04:14:00", "BV": 0.75135339}, {"O": 6.33e-05, "H": 6.352e-05, "L": 6.326e-05, "C": 6.352e-05, "V": 32416.51439533, "T": "2017-12-02T04:15:00", "BV": 2.05695347}, {"O": 6.353e-05, "H": 6.357e-05, "L": 6.325e-05, "C": 6.357e-05, "V": 17422.64997391, "T": "2017-12-02T04:16:00", "BV": 1.10321513}, {"O": 6.358e-05, "H": 6.369e-05, "L": 6.325e-05, "C": 6.364e-05, "V": 9005.07434717, "T": "2017-12-02T04:17:00", "BV": 0.57002931}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 25356.27580364, "T": "2017-12-02T04:18:00", "BV": 1.60294677}, {"O": 6.298e-05, "H": 6.33e-05, "L": 6.201e-05, "C": 6.3e-05, "V": 96083.96678156, "T": "2017-12-02T04:19:00", "BV": 6.00558426}, {"O": 6.302e-05, "H": 6.331e-05, "L": 6.269e-05, "C": 6.289e-05, "V": 26969.75482351, "T": "2017-12-02T04:20:00", "BV": 1.69871889}, {"O": 6.322e-05, "H": 6.33e-05, "L": 6.314e-05, "C": 6.328e-05, "V": 19497.93508519, "T": "2017-12-02T04:21:00", "BV": 1.23376102}, {"O": 6.328e-05, "H": 6.348e-05, "L": 6.328e-05, "C": 6.34e-05, "V": 8754.18517857, "T": "2017-12-02T04:22:00", "BV": 0.55526176}, {"O": 6.34e-05, "H": 6.347e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 6591.13574709, "T": "2017-12-02T04:23:00", "BV": 0.41780256}, {"O": 6.317e-05, "H": 6.335e-05, "L": 6.314e-05, "C": 6.335e-05, "V": 10686.69708072, "T": "2017-12-02T04:24:00", "BV": 0.67521956}, {"O": 6.336e-05, "H": 6.339e-05, "L": 6.327e-05, "C": 6.338e-05, "V": 14987.97896092, "T": "2017-12-02T04:25:00", "BV": 0.9491762}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.295e-05, "C": 6.328e-05, "V": 10881.53952442, "T": "2017-12-02T04:26:00", "BV": 0.68779872}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.301e-05, "C": 6.336e-05, "V": 5666.4324207, "T": "2017-12-02T04:27:00", "BV": 0.35856431}, {"O": 6.336e-05, "H": 6.348e-05, "L": 6.335e-05, "C": 6.336e-05, "V": 17389.21877972, "T": "2017-12-02T04:28:00", "BV": 1.10214095}, {"O": 6.336e-05, "H": 6.349e-05, "L": 6.336e-05, "C": 6.349e-05, "V": 6591.86832707, "T": "2017-12-02T04:29:00", "BV": 0.41775301}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 15606.21281761, "T": "2017-12-02T04:30:00", "BV": 0.99091946}, {"O": 6.356e-05, "H": 6.367e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 5599.2340686, "T": "2017-12-02T04:31:00", "BV": 0.35596001}, {"O": 6.367e-05, "H": 6.394e-05, "L": 6.321e-05, "C": 6.34e-05, "V": 27834.45883144, "T": "2017-12-02T04:32:00", "BV": 1.76195427}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.341e-05, "C": 6.345e-05, "V": 9525.22349417, "T": "2017-12-02T04:33:00", "BV": 0.60686355}, {"O": 6.35e-05, "H": 6.376e-05, "L": 6.341e-05, "C": 6.376e-05, "V": 1502.73304973, "T": "2017-12-02T04:34:00", "BV": 0.09562795}, {"O": 6.36e-05, "H": 6.394e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 11730.36214095, "T": "2017-12-02T04:35:00", "BV": 0.74658497}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.349e-05, "C": 6.352e-05, "V": 21190.23315414, "T": "2017-12-02T04:36:00", "BV": 1.3483832}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 2924.49628547, "T": "2017-12-02T04:37:00", "BV": 0.18576398}, {"O": 6.376e-05, "H": 6.38e-05, "L": 6.358e-05, "C": 6.38e-05, "V": 10042.06020987, "T": "2017-12-02T04:38:00", "BV": 0.63977528}, {"O": 6.386e-05, "H": 6.394e-05, "L": 6.375e-05, "C": 6.394e-05, "V": 11851.92199328, "T": "2017-12-02T04:39:00", "BV": 0.7563405}, {"O": 6.38e-05, "H": 6.397e-05, "L": 6.375e-05, "C": 6.397e-05, "V": 4252.39933455, "T": "2017-12-02T04:40:00", "BV": 0.27151266}, {"O": 6.394e-05, "H": 6.397e-05, "L": 6.364e-05, "C": 6.397e-05, "V": 19460.30840391, "T": "2017-12-02T04:41:00", "BV": 1.24354121}, {"O": 6.398e-05, "H": 6.399e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 7574.54419283, "T": "2017-12-02T04:42:00", "BV": 0.48443608}, {"O": 6.395e-05, "H": 6.399e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 7240.73482415, "T": "2017-12-02T04:43:00", "BV": 0.46214672}, {"O": 6.375e-05, "H": 6.4e-05, "L": 6.375e-05, "C": 6.4e-05, "V": 41382.65753885, "T": "2017-12-02T04:44:00", "BV": 2.64805001}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.375e-05, "C": 6.381e-05, "V": 9913.15360508, "T": "2017-12-02T04:45:00", "BV": 0.6332504}, {"O": 6.381e-05, "H": 6.397e-05, "L": 6.375e-05, "C": 6.395e-05, "V": 771.43579187, "T": "2017-12-02T04:46:00", "BV": 0.0493193}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 25001.22489435, "T": "2017-12-02T04:47:00", "BV": 1.59390644}, {"O": 6.369e-05, "H": 6.369e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 2052.94520557, "T": "2017-12-02T04:48:00", "BV": 0.13058006}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.312e-05, "C": 6.339e-05, "V": 7529.49810531, "T": "2017-12-02T04:49:00", "BV": 0.47644812}, {"O": 6.333e-05, "H": 6.349e-05, "L": 6.304e-05, "C": 6.349e-05, "V": 5586.58819169, "T": "2017-12-02T04:50:00", "BV": 0.35306686}, {"O": 6.325e-05, "H": 6.33e-05, "L": 6.325e-05, "C": 6.329e-05, "V": 2860.20576766, "T": "2017-12-02T04:51:00", "BV": 0.18097795}, {"O": 6.333e-05, "H": 6.349e-05, "L": 6.332e-05, "C": 6.334e-05, "V": 2424.64026286, "T": "2017-12-02T04:52:00", "BV": 0.15363926}, {"O": 6.35e-05, "H": 6.352e-05, "L": 6.35e-05, "C": 6.351e-05, "V": 5022.68683317, "T": "2017-12-02T04:53:00", "BV": 0.31897}, {"O": 6.35e-05, "H": 6.351e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 1554.87066048, "T": "2017-12-02T04:54:00", "BV": 0.09866945}, {"O": 6.331e-05, "H": 6.35e-05, "L": 6.331e-05, "C": 6.35e-05, "V": 1843.22674849, "T": "2017-12-02T04:55:00", "BV": 0.11692834}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 1552.94483018, "T": "2017-12-02T04:57:00", "BV": 0.09825622}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 22784.02262597, "T": "2017-12-02T04:58:00", "BV": 1.43499608}, {"O": 6.291e-05, "H": 6.291e-05, "L": 6.286e-05, "C": 6.291e-05, "V": 11253.61316041, "T": "2017-12-02T04:59:00", "BV": 0.70781498}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.291e-05, "C": 6.295e-05, "V": 1409.97659058, "T": "2017-12-02T05:00:00", "BV": 0.08874291}, {"O": 6.295e-05, "H": 6.305e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 1062.1393391, "T": "2017-12-02T05:01:00", "BV": 0.06688991}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 10422.08535613, "T": "2017-12-02T05:02:00", "BV": 0.65605881}, {"O": 6.294e-05, "H": 6.305e-05, "L": 6.291e-05, "C": 6.305e-05, "V": 19705.42811228, "T": "2017-12-02T05:03:00", "BV": 1.24141698}, {"O": 6.305e-05, "H": 6.308e-05, "L": 6.305e-05, "C": 6.308e-05, "V": 23620.79795846, "T": "2017-12-02T05:04:00", "BV": 1.4893217}, {"O": 6.308e-05, "H": 6.352e-05, "L": 6.308e-05, "C": 6.352e-05, "V": 31004.73422742, "T": "2017-12-02T05:05:00", "BV": 1.96736553}, {"O": 6.35e-05, "H": 6.364e-05, "L": 6.347e-05, "C": 6.364e-05, "V": 13735.38415461, "T": "2017-12-02T05:06:00", "BV": 0.87235293}, {"O": 6.364e-05, "H": 6.367e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 2790.19855506, "T": "2017-12-02T05:07:00", "BV": 0.17737035}, {"O": 6.349e-05, "H": 6.367e-05, "L": 6.349e-05, "C": 6.35e-05, "V": 7156.90597719, "T": "2017-12-02T05:08:00", "BV": 0.4549291}, {"O": 6.354e-05, "H": 6.367e-05, "L": 6.35e-05, "C": 6.357e-05, "V": 13262.6609634, "T": "2017-12-02T05:09:00", "BV": 0.84362539}, {"O": 6.366e-05, "H": 6.377e-05, "L": 6.35e-05, "C": 6.377e-05, "V": 3096.69122037, "T": "2017-12-02T05:10:00", "BV": 0.19723263}, {"O": 6.377e-05, "H": 6.389e-05, "L": 6.377e-05, "C": 6.386e-05, "V": 2947.96386099, "T": "2017-12-02T05:11:00", "BV": 0.1881792}, {"O": 6.389e-05, "H": 6.403e-05, "L": 6.377e-05, "C": 6.403e-05, "V": 7633.99884789, "T": "2017-12-02T05:12:00", "BV": 0.48728331}, {"O": 6.4e-05, "H": 6.407e-05, "L": 6.394e-05, "C": 6.4e-05, "V": 13494.18657368, "T": "2017-12-02T05:13:00", "BV": 0.86344288}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 14906.97633368, "T": "2017-12-02T05:14:00", "BV": 0.95391242}, {"O": 6.395e-05, "H": 6.409e-05, "L": 6.394e-05, "C": 6.395e-05, "V": 61825.73217076, "T": "2017-12-02T05:15:00", "BV": 3.95525601}, {"O": 6.395e-05, "H": 6.409e-05, "L": 6.347e-05, "C": 6.409e-05, "V": 41146.33882623, "T": "2017-12-02T05:16:00", "BV": 2.63106059}, {"O": 6.409e-05, "H": 6.409e-05, "L": 6.35e-05, "C": 6.356e-05, "V": 1529.02937418, "T": "2017-12-02T05:17:00", "BV": 0.09753563}, {"O": 6.363e-05, "H": 6.363e-05, "L": 6.352e-05, "C": 6.363e-05, "V": 5785.93592409, "T": "2017-12-02T05:18:00", "BV": 0.36795993}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 2263.84381166, "T": "2017-12-02T05:19:00", "BV": 0.14376003}, {"O": 6.35e-05, "H": 6.351e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 5666.19232296, "T": "2017-12-02T05:20:00", "BV": 0.35980659}, {"O": 6.35e-05, "H": 6.362e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 18091.99277645, "T": "2017-12-02T05:21:00", "BV": 1.14876424}, {"O": 6.338e-05, "H": 6.349e-05, "L": 6.328e-05, "C": 6.329e-05, "V": 16854.12716548, "T": "2017-12-02T05:22:00", "BV": 1.06732272}, {"O": 6.329e-05, "H": 6.35e-05, "L": 6.317e-05, "C": 6.329e-05, "V": 1281.8571397, "T": "2017-12-02T05:23:00", "BV": 0.08100111}, {"O": 6.329e-05, "H": 6.4e-05, "L": 6.318e-05, "C": 6.351e-05, "V": 7866.49427802, "T": "2017-12-02T05:24:00", "BV": 0.4992896}, {"O": 6.32e-05, "H": 6.344e-05, "L": 6.32e-05, "C": 6.33e-05, "V": 1489.08448928, "T": "2017-12-02T05:25:00", "BV": 0.09422639}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 12899.77419357, "T": "2017-12-02T05:26:00", "BV": 0.81649453}, {"O": 6.328e-05, "H": 6.383e-05, "L": 6.321e-05, "C": 6.383e-05, "V": 4672.78448085, "T": "2017-12-02T05:27:00", "BV": 0.2961616}, {"O": 6.321e-05, "H": 6.383e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 7057.55309437, "T": "2017-12-02T05:28:00", "BV": 0.44659558}, {"O": 6.32e-05, "H": 6.378e-05, "L": 6.32e-05, "C": 6.332e-05, "V": 3882.27965285, "T": "2017-12-02T05:29:00", "BV": 0.24584131}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 828.84330145, "T": "2017-12-02T05:30:00", "BV": 0.05248234}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 655.70537621, "T": "2017-12-02T05:31:00", "BV": 0.04151925}, {"O": 6.332e-05, "H": 6.35e-05, "L": 6.29e-05, "C": 6.297e-05, "V": 16608.94859177, "T": "2017-12-02T05:32:00", "BV": 1.04647204}, {"O": 6.297e-05, "H": 6.346e-05, "L": 6.297e-05, "C": 6.346e-05, "V": 6714.20696619, "T": "2017-12-02T05:33:00", "BV": 0.42518777}, {"O": 6.306e-05, "H": 6.365e-05, "L": 6.298e-05, "C": 6.365e-05, "V": 17714.22879191, "T": "2017-12-02T05:34:00", "BV": 1.12150163}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 7329.10265806, "T": "2017-12-02T05:35:00", "BV": 0.46645947}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.32e-05, "C": 6.365e-05, "V": 4163.51707877, "T": "2017-12-02T05:36:00", "BV": 0.26457768}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.331e-05, "C": 6.36e-05, "V": 13736.23714673, "T": "2017-12-02T05:37:00", "BV": 0.87328213}, {"O": 6.366e-05, "H": 6.386e-05, "L": 6.361e-05, "C": 6.366e-05, "V": 3061.231056, "T": "2017-12-02T05:38:00", "BV": 0.19488695}, {"O": 6.386e-05, "H": 6.388e-05, "L": 6.371e-05, "C": 6.371e-05, "V": 2340.8928689, "T": "2017-12-02T05:39:00", "BV": 0.14932823}, {"O": 6.371e-05, "H": 6.386e-05, "L": 6.371e-05, "C": 6.386e-05, "V": 480.5168521, "T": "2017-12-02T05:40:00", "BV": 0.03068031}, {"O": 6.386e-05, "H": 6.388e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 1617.27268823, "T": "2017-12-02T05:41:00", "BV": 0.10327991}, {"O": 6.388e-05, "H": 6.389e-05, "L": 6.386e-05, "C": 6.389e-05, "V": 2394.8955076, "T": "2017-12-02T05:42:00", "BV": 0.15298605}, {"O": 6.395e-05, "H": 6.399e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 9803.60985372, "T": "2017-12-02T05:43:00", "BV": 0.62660206}, {"O": 6.392e-05, "H": 6.404e-05, "L": 6.372e-05, "C": 6.392e-05, "V": 24215.01249727, "T": "2017-12-02T05:44:00", "BV": 1.54641967}, {"O": 6.392e-05, "H": 6.404e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 12439.6475155, "T": "2017-12-02T05:45:00", "BV": 0.79575626}, {"O": 6.403e-05, "H": 6.42e-05, "L": 6.374e-05, "C": 6.418e-05, "V": 20768.6615232, "T": "2017-12-02T05:46:00", "BV": 1.33106656}, {"O": 6.418e-05, "H": 6.42e-05, "L": 6.418e-05, "C": 6.42e-05, "V": 10279.15200977, "T": "2017-12-02T05:47:00", "BV": 0.65984236}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.42e-05, "V": 20129.8272118, "T": "2017-12-02T05:48:00", "BV": 1.29091954}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.42e-05, "V": 12950.16123441, "T": "2017-12-02T05:49:00", "BV": 0.83070031}, {"O": 6.42e-05, "H": 6.422e-05, "L": 6.394e-05, "C": 6.422e-05, "V": 17818.11000541, "T": "2017-12-02T05:50:00", "BV": 1.14400859}, {"O": 6.402e-05, "H": 6.422e-05, "L": 6.401e-05, "C": 6.402e-05, "V": 1510.90672956, "T": "2017-12-02T05:51:00", "BV": 0.09672723}, {"O": 6.402e-05, "H": 6.424e-05, "L": 6.401e-05, "C": 6.402e-05, "V": 3895.17269305, "T": "2017-12-02T05:52:00", "BV": 0.24943555}, {"O": 6.402e-05, "H": 6.402e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 1411.96844158, "T": "2017-12-02T05:53:00", "BV": 0.09038869}, {"O": 6.401e-05, "H": 6.402e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 9889.55013429, "T": "2017-12-02T05:54:00", "BV": 0.63015115}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.36e-05, "C": 6.363e-05, "V": 1552.81619317, "T": "2017-12-02T05:55:00", "BV": 0.09914136}, {"O": 6.363e-05, "H": 6.403e-05, "L": 6.363e-05, "C": 6.403e-05, "V": 26295.54015206, "T": "2017-12-02T05:56:00", "BV": 1.68345514}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.344e-05, "C": 6.397e-05, "V": 22075.39588436, "T": "2017-12-02T05:57:00", "BV": 1.41003037}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.374e-05, "C": 6.379e-05, "V": 1320.94605002, "T": "2017-12-02T05:58:00", "BV": 0.08446636}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 402.6677079, "T": "2017-12-02T05:59:00", "BV": 0.02565847}, {"O": 6.363e-05, "H": 6.378e-05, "L": 6.346e-05, "C": 6.378e-05, "V": 9161.31952762, "T": "2017-12-02T06:00:00", "BV": 0.58321395}, {"O": 6.345e-05, "H": 6.374e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 4990.34511542, "T": "2017-12-02T06:01:00", "BV": 0.31650243}, {"O": 6.339e-05, "H": 6.341e-05, "L": 6.3e-05, "C": 6.341e-05, "V": 18445.49618203, "T": "2017-12-02T06:02:00", "BV": 1.1670169}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 1720.29941817, "T": "2017-12-02T06:03:00", "BV": 0.10902758}, {"O": 6.3e-05, "H": 6.337e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 6417.48349974, "T": "2017-12-02T06:04:00", "BV": 0.40579213}, {"O": 6.337e-05, "H": 6.34e-05, "L": 6.325e-05, "C": 6.33e-05, "V": 8819.36183028, "T": "2017-12-02T06:05:00", "BV": 0.55879548}, {"O": 6.325e-05, "H": 6.33e-05, "L": 6.304e-05, "C": 6.33e-05, "V": 1063.75388577, "T": "2017-12-02T06:06:00", "BV": 0.06725046}, {"O": 6.306e-05, "H": 6.329e-05, "L": 6.306e-05, "C": 6.328e-05, "V": 1509.38375676, "T": "2017-12-02T06:07:00", "BV": 0.09544322}, {"O": 6.328e-05, "H": 6.329e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 10229.20497688, "T": "2017-12-02T06:08:00", "BV": 0.64719197}, {"O": 6.308e-05, "H": 6.328e-05, "L": 6.308e-05, "C": 6.328e-05, "V": 6084.6719243, "T": "2017-12-02T06:09:00", "BV": 0.38436297}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 6254.01053854, "T": "2017-12-02T06:10:00", "BV": 0.39524311}, {"O": 6.32e-05, "H": 6.34e-05, "L": 6.312e-05, "C": 6.34e-05, "V": 13374.32871927, "T": "2017-12-02T06:11:00", "BV": 0.84661272}, {"O": 6.34e-05, "H": 6.365e-05, "L": 6.34e-05, "C": 6.341e-05, "V": 13534.09896267, "T": "2017-12-02T06:12:00", "BV": 0.86007028}, {"O": 6.354e-05, "H": 6.355e-05, "L": 6.329e-05, "C": 6.355e-05, "V": 13996.14069263, "T": "2017-12-02T06:13:00", "BV": 0.88920693}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 1556.60245362, "T": "2017-12-02T06:14:00", "BV": 0.09875134}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 2177.02612731, "T": "2017-12-02T06:15:00", "BV": 0.13820407}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 10192.03661642, "T": "2017-12-02T06:16:00", "BV": 0.64548934}, {"O": 6.332e-05, "H": 6.365e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 27431.47659806, "T": "2017-12-02T06:17:00", "BV": 1.74287166}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 2988.84430246, "T": "2017-12-02T06:18:00", "BV": 0.18999721}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.279e-05, "C": 6.3e-05, "V": 56373.87464676, "T": "2017-12-02T06:19:00", "BV": 3.56040051}, {"O": 6.293e-05, "H": 6.326e-05, "L": 6.279e-05, "C": 6.289e-05, "V": 15741.60371708, "T": "2017-12-02T06:20:00", "BV": 0.99020763}, {"O": 6.289e-05, "H": 6.325e-05, "L": 6.289e-05, "C": 6.325e-05, "V": 31133.79989329, "T": "2017-12-02T06:21:00", "BV": 1.95846478}, {"O": 6.291e-05, "H": 6.325e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 27528.6899014, "T": "2017-12-02T06:22:00", "BV": 1.73483619}, {"O": 6.324e-05, "H": 6.329e-05, "L": 6.278e-05, "C": 6.329e-05, "V": 41750.22669238, "T": "2017-12-02T06:23:00", "BV": 2.62723821}, {"O": 6.329e-05, "H": 6.34e-05, "L": 6.282e-05, "C": 6.329e-05, "V": 10939.84746787, "T": "2017-12-02T06:24:00", "BV": 0.69133731}, {"O": 6.306e-05, "H": 6.345e-05, "L": 6.283e-05, "C": 6.345e-05, "V": 30114.59319921, "T": "2017-12-02T06:25:00", "BV": 1.89965351}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.309e-05, "C": 6.332e-05, "V": 8288.43860613, "T": "2017-12-02T06:26:00", "BV": 0.52447179}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.314e-05, "C": 6.332e-05, "V": 2213.85236907, "T": "2017-12-02T06:27:00", "BV": 0.14017538}, {"O": 6.332e-05, "H": 6.345e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 9404.07697661, "T": "2017-12-02T06:28:00", "BV": 0.59490597}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 30.0, "T": "2017-12-02T06:29:00", "BV": 0.00190079}, {"O": 6.336e-05, "H": 6.365e-05, "L": 6.329e-05, "C": 6.365e-05, "V": 17921.16596278, "T": "2017-12-02T06:30:00", "BV": 1.13647862}, {"O": 6.365e-05, "H": 6.374e-05, "L": 6.346e-05, "C": 6.374e-05, "V": 43958.57611938, "T": "2017-12-02T06:31:00", "BV": 2.7973339}, {"O": 6.374e-05, "H": 6.55e-05, "L": 6.367e-05, "C": 6.55e-05, "V": 151598.74043273, "T": "2017-12-02T06:32:00", "BV": 9.76789399}, {"O": 6.55e-05, "H": 6.59e-05, "L": 6.5e-05, "C": 6.59e-05, "V": 99298.28332173, "T": "2017-12-02T06:33:00", "BV": 6.52825485}, {"O": 6.59e-05, "H": 6.63e-05, "L": 6.573e-05, "C": 6.63e-05, "V": 103622.31895693, "T": "2017-12-02T06:34:00", "BV": 6.8381354}, {"O": 6.631e-05, "H": 6.747e-05, "L": 6.631e-05, "C": 6.743e-05, "V": 260247.54568023, "T": "2017-12-02T06:35:00", "BV": 17.44711122}, {"O": 6.747e-05, "H": 6.75e-05, "L": 6.578e-05, "C": 6.6e-05, "V": 236505.80468754, "T": "2017-12-02T06:36:00", "BV": 15.81674279}, {"O": 6.601e-05, "H": 6.744e-05, "L": 6.601e-05, "C": 6.744e-05, "V": 70929.3682396, "T": "2017-12-02T06:37:00", "BV": 4.75674572}, {"O": 6.735e-05, "H": 6.801e-05, "L": 6.621e-05, "C": 6.697e-05, "V": 207104.88978363, "T": "2017-12-02T06:38:00", "BV": 14.04007725}, {"O": 6.697e-05, "H": 6.8e-05, "L": 6.628e-05, "C": 6.739e-05, "V": 71265.78898194, "T": "2017-12-02T06:39:00", "BV": 4.7805179}, {"O": 6.743e-05, "H": 6.814e-05, "L": 6.735e-05, "C": 6.804e-05, "V": 127089.08717407, "T": "2017-12-02T06:40:00", "BV": 8.64468492}, {"O": 6.733e-05, "H": 6.804e-05, "L": 6.7e-05, "C": 6.73e-05, "V": 79060.92159044, "T": "2017-12-02T06:41:00", "BV": 5.33477274}, {"O": 6.73e-05, "H": 6.737e-05, "L": 6.7e-05, "C": 6.711e-05, "V": 48160.86635623, "T": "2017-12-02T06:42:00", "BV": 3.23773859}, {"O": 6.712e-05, "H": 6.727e-05, "L": 6.666e-05, "C": 6.697e-05, "V": 40804.45067707, "T": "2017-12-02T06:43:00", "BV": 2.73346317}, {"O": 6.666e-05, "H": 6.689e-05, "L": 6.6e-05, "C": 6.607e-05, "V": 43006.08315899, "T": "2017-12-02T06:44:00", "BV": 2.85896481}, {"O": 6.604e-05, "H": 6.658e-05, "L": 6.599e-05, "C": 6.606e-05, "V": 61672.7253377, "T": "2017-12-02T06:45:00", "BV": 4.09012168}, {"O": 6.606e-05, "H": 6.633e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 24750.92795333, "T": "2017-12-02T06:46:00", "BV": 1.63449597}, {"O": 6.598e-05, "H": 6.599e-05, "L": 6.566e-05, "C": 6.587e-05, "V": 49188.90067488, "T": "2017-12-02T06:47:00", "BV": 3.24025268}, {"O": 6.586e-05, "H": 6.6e-05, "L": 6.553e-05, "C": 6.555e-05, "V": 76849.89114003, "T": "2017-12-02T06:48:00", "BV": 5.05249394}, {"O": 6.555e-05, "H": 6.633e-05, "L": 6.554e-05, "C": 6.61e-05, "V": 89205.67438229, "T": "2017-12-02T06:49:00", "BV": 5.87885041}, {"O": 6.61e-05, "H": 6.648e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 109277.98457057, "T": "2017-12-02T06:50:00", "BV": 7.24269613}, {"O": 6.6e-05, "H": 6.633e-05, "L": 6.57e-05, "C": 6.63e-05, "V": 88054.03203144, "T": "2017-12-02T06:51:00", "BV": 5.81093538}, {"O": 6.618e-05, "H": 6.619e-05, "L": 6.556e-05, "C": 6.59e-05, "V": 36155.35737602, "T": "2017-12-02T06:52:00", "BV": 2.38261123}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 47307.84887039, "T": "2017-12-02T06:53:00", "BV": 3.10767709}, {"O": 6.554e-05, "H": 6.601e-05, "L": 6.553e-05, "C": 6.574e-05, "V": 26350.53345255, "T": "2017-12-02T06:54:00", "BV": 1.73306056}, {"O": 6.594e-05, "H": 6.616e-05, "L": 6.572e-05, "C": 6.594e-05, "V": 36665.29590248, "T": "2017-12-02T06:55:00", "BV": 2.41383348}, {"O": 6.593e-05, "H": 6.594e-05, "L": 6.553e-05, "C": 6.573e-05, "V": 91252.41289808, "T": "2017-12-02T06:56:00", "BV": 6.00520456}, {"O": 6.56e-05, "H": 6.573e-05, "L": 6.548e-05, "C": 6.548e-05, "V": 36969.07262941, "T": "2017-12-02T06:57:00", "BV": 2.42252426}, {"O": 6.546e-05, "H": 6.547e-05, "L": 6.505e-05, "C": 6.529e-05, "V": 43531.08545472, "T": "2017-12-02T06:58:00", "BV": 2.8465208}, {"O": 6.505e-05, "H": 6.546e-05, "L": 6.505e-05, "C": 6.546e-05, "V": 17504.88677486, "T": "2017-12-02T06:59:00", "BV": 1.14065493}, {"O": 6.545e-05, "H": 6.547e-05, "L": 6.545e-05, "C": 6.547e-05, "V": 39575.35898688, "T": "2017-12-02T07:00:00", "BV": 2.59058295}, {"O": 6.552e-05, "H": 6.6e-05, "L": 6.552e-05, "C": 6.593e-05, "V": 9642.49017579, "T": "2017-12-02T07:01:00", "BV": 0.635125}, {"O": 6.593e-05, "H": 6.629e-05, "L": 6.571e-05, "C": 6.6e-05, "V": 40579.50793002, "T": "2017-12-02T07:02:00", "BV": 2.67763434}, {"O": 6.604e-05, "H": 6.629e-05, "L": 6.604e-05, "C": 6.629e-05, "V": 42437.44100171, "T": "2017-12-02T07:03:00", "BV": 2.80521854}, {"O": 6.629e-05, "H": 6.65e-05, "L": 6.628e-05, "C": 6.643e-05, "V": 33437.43867569, "T": "2017-12-02T07:04:00", "BV": 2.21918623}, {"O": 6.643e-05, "H": 6.693e-05, "L": 6.643e-05, "C": 6.65e-05, "V": 90404.99291982, "T": "2017-12-02T07:05:00", "BV": 6.01456995}, {"O": 6.65e-05, "H": 6.692e-05, "L": 6.6e-05, "C": 6.628e-05, "V": 43137.96857517, "T": "2017-12-02T07:06:00", "BV": 2.86396901}, {"O": 6.627e-05, "H": 6.65e-05, "L": 6.555e-05, "C": 6.581e-05, "V": 32569.05947346, "T": "2017-12-02T07:07:00", "BV": 2.15076926}, {"O": 6.581e-05, "H": 6.643e-05, "L": 6.557e-05, "C": 6.621e-05, "V": 21646.71584711, "T": "2017-12-02T07:08:00", "BV": 1.42254722}, {"O": 6.607e-05, "H": 6.619e-05, "L": 6.575e-05, "C": 6.596e-05, "V": 24484.38755551, "T": "2017-12-02T07:09:00", "BV": 1.61427777}, {"O": 6.596e-05, "H": 6.6e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 28705.25540386, "T": "2017-12-02T07:10:00", "BV": 1.89270397}, {"O": 6.597e-05, "H": 6.619e-05, "L": 6.577e-05, "C": 6.6e-05, "V": 23868.63015733, "T": "2017-12-02T07:11:00", "BV": 1.57370336}, {"O": 6.578e-05, "H": 6.618e-05, "L": 6.578e-05, "C": 6.6e-05, "V": 23101.87658999, "T": "2017-12-02T07:12:00", "BV": 1.5219207}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.506e-05, "C": 6.53e-05, "V": 60171.55723942, "T": "2017-12-02T07:13:00", "BV": 3.94907843}, {"O": 6.507e-05, "H": 6.552e-05, "L": 6.507e-05, "C": 6.551e-05, "V": 27541.60903964, "T": "2017-12-02T07:14:00", "BV": 1.80318494}, {"O": 6.551e-05, "H": 6.596e-05, "L": 6.551e-05, "C": 6.596e-05, "V": 20933.59748693, "T": "2017-12-02T07:15:00", "BV": 1.37644569}, {"O": 6.596e-05, "H": 6.596e-05, "L": 6.554e-05, "C": 6.554e-05, "V": 5068.55513177, "T": "2017-12-02T07:16:00", "BV": 0.33233816}, {"O": 6.554e-05, "H": 6.588e-05, "L": 6.549e-05, "C": 6.554e-05, "V": 25501.97731433, "T": "2017-12-02T07:17:00", "BV": 1.67161951}, {"O": 6.554e-05, "H": 6.554e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 42773.95041269, "T": "2017-12-02T07:18:00", "BV": 2.80024365}, {"O": 6.548e-05, "H": 6.576e-05, "L": 6.548e-05, "C": 6.548e-05, "V": 21320.56676785, "T": "2017-12-02T07:19:00", "BV": 1.39761739}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.548e-05, "C": 6.548e-05, "V": 20686.42048637, "T": "2017-12-02T07:20:00", "BV": 1.35518785}, {"O": 6.548e-05, "H": 6.548e-05, "L": 6.517e-05, "C": 6.548e-05, "V": 10283.6415272, "T": "2017-12-02T07:21:00", "BV": 0.67260689}, {"O": 6.547e-05, "H": 6.547e-05, "L": 6.517e-05, "C": 6.547e-05, "V": 4507.61816017, "T": "2017-12-02T07:22:00", "BV": 0.29451968}, {"O": 6.545e-05, "H": 6.547e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 4202.69791053, "T": "2017-12-02T07:23:00", "BV": 0.27472649}, {"O": 6.54e-05, "H": 6.544e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 14394.15872824, "T": "2017-12-02T07:24:00", "BV": 0.94129793}, {"O": 6.54e-05, "H": 6.544e-05, "L": 6.52e-05, "C": 6.537e-05, "V": 37784.03124699, "T": "2017-12-02T07:25:00", "BV": 2.4712363}, {"O": 6.537e-05, "H": 6.537e-05, "L": 6.517e-05, "C": 6.53e-05, "V": 1341.61739101, "T": "2017-12-02T07:26:00", "BV": 0.08753625}, {"O": 6.519e-05, "H": 6.537e-05, "L": 6.519e-05, "C": 6.53e-05, "V": 12026.22491918, "T": "2017-12-02T07:27:00", "BV": 0.7852035}, {"O": 6.537e-05, "H": 6.551e-05, "L": 6.53e-05, "C": 6.531e-05, "V": 12767.00584897, "T": "2017-12-02T07:28:00", "BV": 0.83386704}, {"O": 6.551e-05, "H": 6.589e-05, "L": 6.551e-05, "C": 6.58e-05, "V": 8305.9354132, "T": "2017-12-02T07:29:00", "BV": 0.54450952}, {"O": 6.575e-05, "H": 6.582e-05, "L": 6.55e-05, "C": 6.582e-05, "V": 5302.94029895, "T": "2017-12-02T07:30:00", "BV": 0.34843442}, {"O": 6.582e-05, "H": 6.584e-05, "L": 6.575e-05, "C": 6.583e-05, "V": 5451.62162008, "T": "2017-12-02T07:31:00", "BV": 0.35871825}, {"O": 6.575e-05, "H": 6.581e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 6099.9527668, "T": "2017-12-02T07:32:00", "BV": 0.40125363}, {"O": 6.575e-05, "H": 6.585e-05, "L": 6.575e-05, "C": 6.585e-05, "V": 10849.20944013, "T": "2017-12-02T07:33:00", "BV": 0.71396504}, {"O": 6.585e-05, "H": 6.6e-05, "L": 6.58e-05, "C": 6.6e-05, "V": 11505.98573688, "T": "2017-12-02T07:34:00", "BV": 0.75836575}, {"O": 6.6e-05, "H": 6.611e-05, "L": 6.6e-05, "C": 6.605e-05, "V": 11492.44841264, "T": "2017-12-02T07:35:00", "BV": 0.75899443}, {"O": 6.612e-05, "H": 6.629e-05, "L": 6.611e-05, "C": 6.629e-05, "V": 13046.25340412, "T": "2017-12-02T07:36:00", "BV": 0.8630885}, {"O": 6.629e-05, "H": 6.634e-05, "L": 6.615e-05, "C": 6.634e-05, "V": 15196.95704796, "T": "2017-12-02T07:37:00", "BV": 1.00714992}, {"O": 6.634e-05, "H": 6.64e-05, "L": 6.62e-05, "C": 6.64e-05, "V": 9517.52103118, "T": "2017-12-02T07:38:00", "BV": 0.63108662}, {"O": 6.64e-05, "H": 6.643e-05, "L": 6.635e-05, "C": 6.643e-05, "V": 5647.45902411, "T": "2017-12-02T07:39:00", "BV": 0.37496926}, {"O": 6.645e-05, "H": 6.654e-05, "L": 6.645e-05, "C": 6.654e-05, "V": 15940.53070764, "T": "2017-12-02T07:40:00", "BV": 1.06009204}, {"O": 6.65e-05, "H": 6.654e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 33337.98353649, "T": "2017-12-02T07:41:00", "BV": 2.21764332}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 2996.54926752, "T": "2017-12-02T07:42:00", "BV": 0.19914263}, {"O": 6.645e-05, "H": 6.654e-05, "L": 6.643e-05, "C": 6.645e-05, "V": 18554.08236606, "T": "2017-12-02T07:43:00", "BV": 1.23404451}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.603e-05, "C": 6.603e-05, "V": 29950.22480769, "T": "2017-12-02T07:44:00", "BV": 1.98806093}, {"O": 6.603e-05, "H": 6.62e-05, "L": 6.601e-05, "C": 6.62e-05, "V": 20063.48003608, "T": "2017-12-02T07:45:00", "BV": 1.32515299}, {"O": 6.634e-05, "H": 6.645e-05, "L": 6.602e-05, "C": 6.622e-05, "V": 11173.97496429, "T": "2017-12-02T07:46:00", "BV": 0.74145855}, {"O": 6.602e-05, "H": 6.603e-05, "L": 6.59e-05, "C": 6.601e-05, "V": 47456.77109398, "T": "2017-12-02T07:47:00", "BV": 3.13257791}, {"O": 6.601e-05, "H": 6.601e-05, "L": 6.59e-05, "C": 6.601e-05, "V": 4053.79351592, "T": "2017-12-02T07:48:00", "BV": 0.2672541}, {"O": 6.6e-05, "H": 6.601e-05, "L": 6.583e-05, "C": 6.59e-05, "V": 20553.91369308, "T": "2017-12-02T07:49:00", "BV": 1.35559204}, {"O": 6.586e-05, "H": 6.586e-05, "L": 6.55e-05, "C": 6.58e-05, "V": 12063.15112001, "T": "2017-12-02T07:50:00", "BV": 0.79379902}, {"O": 6.58e-05, "H": 6.599e-05, "L": 6.552e-05, "C": 6.553e-05, "V": 18576.23500907, "T": "2017-12-02T07:51:00", "BV": 1.22303212}, {"O": 6.553e-05, "H": 6.58e-05, "L": 6.547e-05, "C": 6.547e-05, "V": 16829.60783079, "T": "2017-12-02T07:52:00", "BV": 1.10343075}, {"O": 6.547e-05, "H": 6.547e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 5334.1131909, "T": "2017-12-02T07:53:00", "BV": 0.34898989}, {"O": 6.537e-05, "H": 6.58e-05, "L": 6.536e-05, "C": 6.537e-05, "V": 43435.37371588, "T": "2017-12-02T07:54:00", "BV": 2.8456329}, {"O": 6.537e-05, "H": 6.57e-05, "L": 6.537e-05, "C": 6.569e-05, "V": 24352.82986721, "T": "2017-12-02T07:55:00", "BV": 1.59636261}, {"O": 6.537e-05, "H": 6.565e-05, "L": 6.537e-05, "C": 6.563e-05, "V": 3599.98119394, "T": "2017-12-02T07:56:00", "BV": 0.23541287}, {"O": 6.537e-05, "H": 6.564e-05, "L": 6.53e-05, "C": 6.564e-05, "V": 13957.65296551, "T": "2017-12-02T07:57:00", "BV": 0.91232182}, {"O": 6.556e-05, "H": 6.565e-05, "L": 6.538e-05, "C": 6.565e-05, "V": 12889.01488824, "T": "2017-12-02T07:58:00", "BV": 0.84487905}, {"O": 6.561e-05, "H": 6.58e-05, "L": 6.541e-05, "C": 6.58e-05, "V": 11395.59068512, "T": "2017-12-02T07:59:00", "BV": 0.74857409}, {"O": 6.575e-05, "H": 6.577e-05, "L": 6.536e-05, "C": 6.574e-05, "V": 29147.87477434, "T": "2017-12-02T08:00:00", "BV": 1.91466707}, {"O": 6.545e-05, "H": 6.572e-05, "L": 6.535e-05, "C": 6.572e-05, "V": 6141.34913612, "T": "2017-12-02T08:01:00", "BV": 0.40232115}, {"O": 6.571e-05, "H": 6.571e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 6362.40386823, "T": "2017-12-02T08:02:00", "BV": 0.41807352}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 21950.58662217, "T": "2017-12-02T08:03:00", "BV": 1.43506445}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 33128.07319789, "T": "2017-12-02T08:04:00", "BV": 2.16800521}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.531e-05, "C": 6.536e-05, "V": 2692.35659148, "T": "2017-12-02T08:05:00", "BV": 0.17597212}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 25293.43421921, "T": "2017-12-02T08:06:00", "BV": 1.65192096}, {"O": 6.531e-05, "H": 6.532e-05, "L": 6.531e-05, "C": 6.532e-05, "V": 3231.43871387, "T": "2017-12-02T08:07:00", "BV": 0.21104793}, {"O": 6.536e-05, "H": 6.536e-05, "L": 6.531e-05, "C": 6.532e-05, "V": 8702.61334131, "T": "2017-12-02T08:08:00", "BV": 0.56872754}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.531e-05, "C": 6.532e-05, "V": 16791.97782385, "T": "2017-12-02T08:09:00", "BV": 1.09685037}, {"O": 6.532e-05, "H": 6.571e-05, "L": 6.532e-05, "C": 6.569e-05, "V": 8994.47434319, "T": "2017-12-02T08:10:00", "BV": 0.58979645}, {"O": 6.571e-05, "H": 6.571e-05, "L": 6.569e-05, "C": 6.57e-05, "V": 4774.37481815, "T": "2017-12-02T08:11:00", "BV": 0.31372163}, {"O": 6.571e-05, "H": 6.6e-05, "L": 6.57e-05, "C": 6.571e-05, "V": 12908.56632574, "T": "2017-12-02T08:12:00", "BV": 0.84907447}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.572e-05, "C": 6.598e-05, "V": 3607.23451603, "T": "2017-12-02T08:13:00", "BV": 0.2379341}, {"O": 6.598e-05, "H": 6.605e-05, "L": 6.572e-05, "C": 6.598e-05, "V": 8922.85247223, "T": "2017-12-02T08:14:00", "BV": 0.58870747}, {"O": 6.573e-05, "H": 6.598e-05, "L": 6.572e-05, "C": 6.597e-05, "V": 5251.5060949, "T": "2017-12-02T08:15:00", "BV": 0.34634524}, {"O": 6.597e-05, "H": 6.597e-05, "L": 6.596e-05, "C": 6.596e-05, "V": 5006.94282633, "T": "2017-12-02T08:16:00", "BV": 0.33027972}, {"O": 6.596e-05, "H": 6.598e-05, "L": 6.574e-05, "C": 6.598e-05, "V": 11740.23732288, "T": "2017-12-02T08:17:00", "BV": 0.77435475}, {"O": 6.6e-05, "H": 6.605e-05, "L": 6.598e-05, "C": 6.6e-05, "V": 8219.8761955, "T": "2017-12-02T08:18:00", "BV": 0.54250201}, {"O": 6.6e-05, "H": 6.65e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 61804.37554684, "T": "2017-12-02T08:19:00", "BV": 4.08736906}, {"O": 6.6e-05, "H": 6.639e-05, "L": 6.599e-05, "C": 6.639e-05, "V": 30587.49696801, "T": "2017-12-02T08:20:00", "BV": 2.02259535}, {"O": 6.619e-05, "H": 6.647e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 48615.64374265, "T": "2017-12-02T08:21:00", "BV": 3.20953135}, {"O": 6.598e-05, "H": 6.599e-05, "L": 6.55e-05, "C": 6.57e-05, "V": 8838.02335204, "T": "2017-12-02T08:22:00", "BV": 0.58104663}, {"O": 6.576e-05, "H": 6.598e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 16879.05912016, "T": "2017-12-02T08:23:00", "BV": 1.10380821}, {"O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 857.73542376, "T": "2017-12-02T08:24:00", "BV": 0.05605299}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 7080.38174192, "T": "2017-12-02T08:25:00", "BV": 0.46247766}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.505e-05, "C": 6.51e-05, "V": 77698.77583398, "T": "2017-12-02T08:26:00", "BV": 5.0581627}, {"O": 6.505e-05, "H": 6.53e-05, "L": 6.502e-05, "C": 6.53e-05, "V": 6177.27073803, "T": "2017-12-02T08:27:00", "BV": 0.40177243}, {"O": 6.502e-05, "H": 6.539e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 26428.63879817, "T": "2017-12-02T08:28:00", "BV": 1.72069313}, {"O": 6.539e-05, "H": 6.595e-05, "L": 6.539e-05, "C": 6.54e-05, "V": 2414.53443702, "T": "2017-12-02T08:29:00", "BV": 0.15799732}, {"O": 6.583e-05, "H": 6.596e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 4039.8669566, "T": "2017-12-02T08:30:00", "BV": 0.26453929}, {"O": 6.583e-05, "H": 6.583e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 2070.29960662, "T": "2017-12-02T08:31:00", "BV": 0.13576579}, {"O": 6.55e-05, "H": 6.58e-05, "L": 6.55e-05, "C": 6.579e-05, "V": 3702.88681184, "T": "2017-12-02T08:32:00", "BV": 0.24280376}, {"O": 6.578e-05, "H": 6.578e-05, "L": 6.54e-05, "C": 6.55e-05, "V": 5019.7868303, "T": "2017-12-02T08:33:00", "BV": 0.32864252}, {"O": 6.54e-05, "H": 6.578e-05, "L": 6.54e-05, "C": 6.578e-05, "V": 10144.85962074, "T": "2017-12-02T08:34:00", "BV": 0.66728242}, {"O": 6.577e-05, "H": 6.579e-05, "L": 6.55e-05, "C": 6.558e-05, "V": 8574.92221998, "T": "2017-12-02T08:35:00", "BV": 0.56267905}, {"O": 6.558e-05, "H": 6.577e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 5409.1665366, "T": "2017-12-02T08:36:00", "BV": 0.35433848}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 7388.70542419, "T": "2017-12-02T08:37:00", "BV": 0.48397036}, {"O": 6.541e-05, "H": 6.577e-05, "L": 6.54e-05, "C": 6.56e-05, "V": 2208.00311091, "T": "2017-12-02T08:38:00", "BV": 0.14501957}, {"O": 6.559e-05, "H": 6.56e-05, "L": 6.54e-05, "C": 6.559e-05, "V": 6887.50205174, "T": "2017-12-02T08:39:00", "BV": 0.45146733}, {"O": 6.559e-05, "H": 6.559e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 15327.77684932, "T": "2017-12-02T08:40:00", "BV": 1.00256398}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 4664.12742995, "T": "2017-12-02T08:41:00", "BV": 0.30499331}, {"O": 6.539e-05, "H": 6.539e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 4562.92686508, "T": "2017-12-02T08:42:00", "BV": 0.29836976}, {"O": 6.537e-05, "H": 6.539e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 3000.67096947, "T": "2017-12-02T08:43:00", "BV": 0.19615942}, {"O": 6.537e-05, "H": 6.539e-05, "L": 6.506e-05, "C": 6.51e-05, "V": 24132.21772311, "T": "2017-12-02T08:44:00", "BV": 1.57502882}, {"O": 6.51e-05, "H": 6.539e-05, "L": 6.508e-05, "C": 6.509e-05, "V": 13647.66843325, "T": "2017-12-02T08:45:00", "BV": 0.88917914}, {"O": 6.509e-05, "H": 6.539e-05, "L": 6.509e-05, "C": 6.539e-05, "V": 8558.70099695, "T": "2017-12-02T08:46:00", "BV": 0.55712662}, {"O": 6.52e-05, "H": 6.529e-05, "L": 6.51e-05, "C": 6.515e-05, "V": 8876.69523552, "T": "2017-12-02T08:47:00", "BV": 0.57915237}, {"O": 6.515e-05, "H": 6.515e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 3439.64132653, "T": "2017-12-02T08:48:00", "BV": 0.22402052}, {"O": 6.512e-05, "H": 6.512e-05, "L": 6.508e-05, "C": 6.51e-05, "V": 9286.8915763, "T": "2017-12-02T08:49:00", "BV": 0.6045102}, {"O": 6.51e-05, "H": 6.512e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 10716.87578869, "T": "2017-12-02T08:50:00", "BV": 0.69749522}, {"O": 6.508e-05, "H": 6.508e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 16969.87748352, "T": "2017-12-02T08:51:00", "BV": 1.1032761}, {"O": 6.501e-05, "H": 6.506e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 12014.05673199, "T": "2017-12-02T08:52:00", "BV": 0.78093414}, {"O": 6.506e-05, "H": 6.506e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 13661.6848758, "T": "2017-12-02T08:53:00", "BV": 0.88808035}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 53909.43632936, "T": "2017-12-02T08:54:00", "BV": 3.50413091}, {"O": 6.501e-05, "H": 6.504e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 13479.71898241, "T": "2017-12-02T08:55:00", "BV": 0.87622032}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.477e-05, "C": 6.477e-05, "V": 84670.48222465, "T": "2017-12-02T08:56:00", "BV": 5.50052493}, {"O": 6.477e-05, "H": 6.48e-05, "L": 6.46e-05, "C": 6.48e-05, "V": 40416.60580626, "T": "2017-12-02T08:57:00", "BV": 2.61551202}, {"O": 6.47e-05, "H": 6.48e-05, "L": 6.46e-05, "C": 6.478e-05, "V": 7375.37743483, "T": "2017-12-02T08:58:00", "BV": 0.47703859}, {"O": 6.478e-05, "H": 6.478e-05, "L": 6.459e-05, "C": 6.46e-05, "V": 10911.53347943, "T": "2017-12-02T08:59:00", "BV": 0.70552043}, {"O": 6.46e-05, "H": 6.478e-05, "L": 6.436e-05, "C": 6.444e-05, "V": 22872.0874092, "T": "2017-12-02T09:00:00", "BV": 1.47545917}, {"O": 6.443e-05, "H": 6.444e-05, "L": 6.44e-05, "C": 6.442e-05, "V": 7921.78165144, "T": "2017-12-02T09:01:00", "BV": 0.51039686}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.429e-05, "C": 6.43e-05, "V": 5847.30873028, "T": "2017-12-02T09:02:00", "BV": 0.37611947}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 13136.85689134, "T": "2017-12-02T09:03:00", "BV": 0.84456381}, {"O": 6.422e-05, "H": 6.422e-05, "L": 6.421e-05, "C": 6.422e-05, "V": 4856.42910954, "T": "2017-12-02T09:04:00", "BV": 0.31184665}, {"O": 6.422e-05, "H": 6.422e-05, "L": 6.41e-05, "C": 6.413e-05, "V": 10680.95720547, "T": "2017-12-02T09:05:00", "BV": 0.68576794}, {"O": 6.413e-05, "H": 6.422e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 9356.82936148, "T": "2017-12-02T09:06:00", "BV": 0.60057844}, {"O": 6.413e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.412e-05, "V": 11916.55841685, "T": "2017-12-02T09:07:00", "BV": 0.76413762}, {"O": 6.409e-05, "H": 6.413e-05, "L": 6.409e-05, "C": 6.412e-05, "V": 3587.80853128, "T": "2017-12-02T09:08:00", "BV": 0.23002938}, {"O": 6.413e-05, "H": 6.42e-05, "L": 6.412e-05, "C": 6.414e-05, "V": 12065.60849777, "T": "2017-12-02T09:09:00", "BV": 0.77396314}, {"O": 6.414e-05, "H": 6.419e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 3578.48034877, "T": "2017-12-02T09:10:00", "BV": 0.22949137}, {"O": 6.413e-05, "H": 6.419e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 11682.87575964, "T": "2017-12-02T09:11:00", "BV": 0.74956057}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 14864.29706601, "T": "2017-12-02T09:12:00", "BV": 0.95381028}, {"O": 6.409e-05, "H": 6.413e-05, "L": 6.401e-05, "C": 6.404e-05, "V": 2564.97872989, "T": "2017-12-02T09:13:00", "BV": 0.16429528}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 46920.5411014, "T": "2017-12-02T09:14:00", "BV": 2.99954954}, {"O": 6.359e-05, "H": 6.363e-05, "L": 6.35e-05, "C": 6.355e-05, "V": 7848.96610063, "T": "2017-12-02T09:15:00", "BV": 0.49886953}, {"O": 6.363e-05, "H": 6.399e-05, "L": 6.363e-05, "C": 6.399e-05, "V": 4934.85922493, "T": "2017-12-02T09:16:00", "BV": 0.31458813}, {"O": 6.399e-05, "H": 6.409e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 7859.14542128, "T": "2017-12-02T09:17:00", "BV": 0.50248545}, {"O": 6.4e-05, "H": 6.409e-05, "L": 6.4e-05, "C": 6.409e-05, "V": 20005.15732324, "T": "2017-12-02T09:18:00", "BV": 1.28093554}, {"O": 6.409e-05, "H": 6.428e-05, "L": 6.409e-05, "C": 6.418e-05, "V": 12161.5393656, "T": "2017-12-02T09:19:00", "BV": 0.78066496}, {"O": 6.418e-05, "H": 6.435e-05, "L": 6.418e-05, "C": 6.434e-05, "V": 7386.37738988, "T": "2017-12-02T09:20:00", "BV": 0.47470421}, {"O": 6.435e-05, "H": 6.435e-05, "L": 6.433e-05, "C": 6.433e-05, "V": 18596.29747299, "T": "2017-12-02T09:21:00", "BV": 1.19652464}, {"O": 6.428e-05, "H": 6.435e-05, "L": 6.422e-05, "C": 6.435e-05, "V": 5287.46772207, "T": "2017-12-02T09:22:00", "BV": 0.33980197}, {"O": 6.435e-05, "H": 6.477e-05, "L": 6.415e-05, "C": 6.475e-05, "V": 30537.79865912, "T": "2017-12-02T09:23:00", "BV": 1.96540698}, {"O": 6.474e-05, "H": 6.48e-05, "L": 6.435e-05, "C": 6.474e-05, "V": 11966.66005274, "T": "2017-12-02T09:24:00", "BV": 0.7751144}, {"O": 6.473e-05, "H": 6.473e-05, "L": 6.415e-05, "C": 6.436e-05, "V": 7359.7809825, "T": "2017-12-02T09:25:00", "BV": 0.473838}, {"O": 6.47e-05, "H": 6.474e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 2384.69510261, "T": "2017-12-02T09:26:00", "BV": 0.15430509}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 9817.61268504, "T": "2017-12-02T09:27:00", "BV": 0.63068465}, {"O": 6.403e-05, "H": 6.443e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 57713.3120484, "T": "2017-12-02T09:28:00", "BV": 3.69265314}, {"O": 6.363e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 65583.09395412, "T": "2017-12-02T09:29:00", "BV": 4.19384926}, {"O": 6.363e-05, "H": 6.374e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 6900.64588784, "T": "2017-12-02T09:30:00", "BV": 0.43940802}, {"O": 6.353e-05, "H": 6.397e-05, "L": 6.321e-05, "C": 6.397e-05, "V": 24641.2162253, "T": "2017-12-02T09:31:00", "BV": 1.56136076}, {"O": 6.379e-05, "H": 6.396e-05, "L": 6.324e-05, "C": 6.38e-05, "V": 9095.33378048, "T": "2017-12-02T09:32:00", "BV": 0.57827986}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 10542.6970508, "T": "2017-12-02T09:33:00", "BV": 0.66952252}, {"O": 6.354e-05, "H": 6.374e-05, "L": 6.354e-05, "C": 6.374e-05, "V": 8851.77098353, "T": "2017-12-02T09:34:00", "BV": 0.56244302}, {"O": 6.355e-05, "H": 6.386e-05, "L": 6.355e-05, "C": 6.386e-05, "V": 8072.9320598, "T": "2017-12-02T09:35:00", "BV": 0.51506351}, {"O": 6.387e-05, "H": 6.412e-05, "L": 6.386e-05, "C": 6.402e-05, "V": 50501.67049394, "T": "2017-12-02T09:36:00", "BV": 3.22943507}, {"O": 6.402e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.402e-05, "V": 13919.19890599, "T": "2017-12-02T09:37:00", "BV": 0.89162801}, {"O": 6.402e-05, "H": 6.422e-05, "L": 6.401e-05, "C": 6.422e-05, "V": 28351.63570442, "T": "2017-12-02T09:38:00", "BV": 1.81815288}, {"O": 6.422e-05, "H": 6.469e-05, "L": 6.402e-05, "C": 6.403e-05, "V": 60377.58197435, "T": "2017-12-02T09:39:00", "BV": 3.87925597}, {"O": 6.402e-05, "H": 6.422e-05, "L": 6.402e-05, "C": 6.406e-05, "V": 5186.9787137, "T": "2017-12-02T09:40:00", "BV": 0.3321694}, {"O": 6.404e-05, "H": 6.406e-05, "L": 6.401e-05, "C": 6.402e-05, "V": 17311.56486617, "T": "2017-12-02T09:41:00", "BV": 1.10852251}, {"O": 6.402e-05, "H": 6.402e-05, "L": 6.354e-05, "C": 6.399e-05, "V": 13306.0371496, "T": "2017-12-02T09:42:00", "BV": 0.84865074}, {"O": 6.357e-05, "H": 6.393e-05, "L": 6.356e-05, "C": 6.38e-05, "V": 29650.66146564, "T": "2017-12-02T09:43:00", "BV": 1.88568717}, {"O": 6.38e-05, "H": 6.386e-05, "L": 6.355e-05, "C": 6.37e-05, "V": 19891.99093852, "T": "2017-12-02T09:44:00", "BV": 1.26561746}, {"O": 6.386e-05, "H": 6.402e-05, "L": 6.386e-05, "C": 6.402e-05, "V": 4266.87624462, "T": "2017-12-02T09:45:00", "BV": 0.27282791}, {"O": 6.402e-05, "H": 6.46e-05, "L": 6.37e-05, "C": 6.398e-05, "V": 24951.98162283, "T": "2017-12-02T09:46:00", "BV": 1.59781749}, {"O": 6.398e-05, "H": 6.401e-05, "L": 6.37e-05, "C": 6.401e-05, "V": 3696.92954273, "T": "2017-12-02T09:47:00", "BV": 0.23637967}, {"O": 6.395e-05, "H": 6.401e-05, "L": 6.353e-05, "C": 6.395e-05, "V": 42755.22914308, "T": "2017-12-02T09:48:00", "BV": 2.71945443}, {"O": 6.37e-05, "H": 6.391e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 9383.12851432, "T": "2017-12-02T09:49:00", "BV": 0.59662843}, {"O": 6.353e-05, "H": 6.397e-05, "L": 6.351e-05, "C": 6.392e-05, "V": 10454.5689274, "T": "2017-12-02T09:50:00", "BV": 0.66448643}, {"O": 6.355e-05, "H": 6.395e-05, "L": 6.353e-05, "C": 6.39e-05, "V": 3668.08916944, "T": "2017-12-02T09:51:00", "BV": 0.23443267}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.353e-05, "C": 6.36e-05, "V": 1143.80713826, "T": "2017-12-02T09:52:00", "BV": 0.07289874}, {"O": 6.36e-05, "H": 6.38e-05, "L": 6.354e-05, "C": 6.36e-05, "V": 3726.25816277, "T": "2017-12-02T09:53:00", "BV": 0.23704254}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.36e-05, "C": 6.366e-05, "V": 15895.96108096, "T": "2017-12-02T09:54:00", "BV": 1.01186942}, {"O": 6.364e-05, "H": 6.366e-05, "L": 6.36e-05, "C": 6.361e-05, "V": 11409.86393645, "T": "2017-12-02T09:55:00", "BV": 0.72581629}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.353e-05, "C": 6.36e-05, "V": 18107.15445912, "T": "2017-12-02T09:56:00", "BV": 1.15118473}, {"O": 6.353e-05, "H": 6.366e-05, "L": 6.353e-05, "C": 6.36e-05, "V": 10044.62826929, "T": "2017-12-02T09:57:00", "BV": 0.63848296}, {"O": 6.356e-05, "H": 6.366e-05, "L": 6.355e-05, "C": 6.366e-05, "V": 1503.31793014, "T": "2017-12-02T09:58:00", "BV": 0.09560801}, {"O": 6.361e-05, "H": 6.366e-05, "L": 6.353e-05, "C": 6.366e-05, "V": 20295.12461238, "T": "2017-12-02T09:59:00", "BV": 1.29063116}, {"O": 6.366e-05, "H": 6.38e-05, "L": 6.361e-05, "C": 6.38e-05, "V": 6701.67700871, "T": "2017-12-02T10:00:00", "BV": 0.4265647}, {"O": 6.38e-05, "H": 6.459e-05, "L": 6.38e-05, "C": 6.392e-05, "V": 7437.58877459, "T": "2017-12-02T10:01:00", "BV": 0.47647449}, {"O": 6.392e-05, "H": 6.432e-05, "L": 6.375e-05, "C": 6.392e-05, "V": 10989.77218438, "T": "2017-12-02T10:02:00", "BV": 0.70300493}, {"O": 6.392e-05, "H": 6.425e-05, "L": 6.366e-05, "C": 6.4e-05, "V": 10094.92405419, "T": "2017-12-02T10:03:00", "BV": 0.64437369}, {"O": 6.418e-05, "H": 6.418e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 6600.27770441, "T": "2017-12-02T10:04:00", "BV": 0.42248725}, {"O": 6.381e-05, "H": 6.4e-05, "L": 6.375e-05, "C": 6.38e-05, "V": 3551.57565793, "T": "2017-12-02T10:05:00", "BV": 0.22682473}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 73.71072591, "T": "2017-12-02T10:06:00", "BV": 0.0047099}, {"O": 6.375e-05, "H": 6.398e-05, "L": 6.351e-05, "C": 6.359e-05, "V": 9057.08215693, "T": "2017-12-02T10:07:00", "BV": 0.57573864}, {"O": 6.38e-05, "H": 6.39e-05, "L": 6.359e-05, "C": 6.39e-05, "V": 4398.28757739, "T": "2017-12-02T10:08:00", "BV": 0.28052887}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.359e-05, "C": 6.386e-05, "V": 9025.71813345, "T": "2017-12-02T10:09:00", "BV": 0.57578084}, {"O": 6.36e-05, "H": 6.386e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 8614.12815471, "T": "2017-12-02T10:10:00", "BV": 0.54827523}, {"O": 6.36e-05, "H": 6.39e-05, "L": 6.359e-05, "C": 6.36e-05, "V": 4220.74964955, "T": "2017-12-02T10:11:00", "BV": 0.26906363}, {"O": 6.36e-05, "H": 6.386e-05, "L": 6.36e-05, "C": 6.386e-05, "V": 425.41101196, "T": "2017-12-02T10:12:00", "BV": 0.02715412}, {"O": 6.389e-05, "H": 6.39e-05, "L": 6.386e-05, "C": 6.39e-05, "V": 1224.88308215, "T": "2017-12-02T10:13:00", "BV": 0.07822358}, {"O": 6.386e-05, "H": 6.399e-05, "L": 6.359e-05, "C": 6.39e-05, "V": 16586.66556161, "T": "2017-12-02T10:14:00", "BV": 1.05860246}, {"O": 6.39e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 3201.7170518, "T": "2017-12-02T10:15:00", "BV": 0.20460222}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 357.76342821, "T": "2017-12-02T10:16:00", "BV": 0.02287803}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 615.3200547, "T": "2017-12-02T10:17:00", "BV": 0.03932868}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.391e-05, "C": 6.392e-05, "V": 4928.44598582, "T": "2017-12-02T10:18:00", "BV": 0.31517474}, {"O": 6.392e-05, "H": 6.4e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 2277.61873693, "T": "2017-12-02T10:19:00", "BV": 0.14561337}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.392e-05, "C": 6.4e-05, "V": 3962.21924162, "T": "2017-12-02T10:20:00", "BV": 0.25351439}, {"O": 6.4e-05, "H": 6.403e-05, "L": 6.392e-05, "C": 6.403e-05, "V": 3397.50257773, "T": "2017-12-02T10:21:00", "BV": 0.21728757}, {"O": 6.403e-05, "H": 6.415e-05, "L": 6.403e-05, "C": 6.415e-05, "V": 7552.79979743, "T": "2017-12-02T10:22:00", "BV": 0.48433379}, {"O": 6.415e-05, "H": 6.415e-05, "L": 6.403e-05, "C": 6.415e-05, "V": 8354.33360854, "T": "2017-12-02T10:23:00", "BV": 0.53576081}, {"O": 6.405e-05, "H": 6.406e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 14628.12498456, "T": "2017-12-02T10:24:00", "BV": 0.93694009}, {"O": 6.403e-05, "H": 6.405e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 13600.54966929, "T": "2017-12-02T10:25:00", "BV": 0.87062815}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 19256.58701909, "T": "2017-12-02T10:26:00", "BV": 1.23097449}, {"O": 6.391e-05, "H": 6.392e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 3504.37240656, "T": "2017-12-02T10:27:00", "BV": 0.22393012}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 2157.88373981, "T": "2017-12-02T10:28:00", "BV": 0.13784258}, {"O": 6.386e-05, "H": 6.39e-05, "L": 6.359e-05, "C": 6.385e-05, "V": 2867.37356867, "T": "2017-12-02T10:29:00", "BV": 0.18292726}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.352e-05, "C": 6.354e-05, "V": 11091.70257355, "T": "2017-12-02T10:30:00", "BV": 0.70527483}, {"O": 6.352e-05, "H": 6.354e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 21699.60451775, "T": "2017-12-02T10:31:00", "BV": 1.37800873}, {"O": 6.354e-05, "H": 6.36e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 10681.65440431, "T": "2017-12-02T10:32:00", "BV": 0.67830877}, {"O": 6.353e-05, "H": 6.383e-05, "L": 6.345e-05, "C": 6.383e-05, "V": 930.25287883, "T": "2017-12-02T10:33:00", "BV": 0.05915627}, {"O": 6.383e-05, "H": 6.389e-05, "L": 6.354e-05, "C": 6.383e-05, "V": 4516.09408256, "T": "2017-12-02T10:34:00", "BV": 0.28821669}, {"O": 6.383e-05, "H": 6.383e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 1348.09180047, "T": "2017-12-02T10:35:00", "BV": 0.08600908}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 15042.40835535, "T": "2017-12-02T10:36:00", "BV": 0.95478423}, {"O": 6.354e-05, "H": 6.354e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 13783.70535865, "T": "2017-12-02T10:37:00", "BV": 0.87383175}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 1550.14559124, "T": "2017-12-02T10:38:00", "BV": 0.09795842}, {"O": 6.316e-05, "H": 6.327e-05, "L": 6.29e-05, "C": 6.327e-05, "V": 24656.89426276, "T": "2017-12-02T10:39:00", "BV": 1.55589372}, {"O": 6.327e-05, "H": 6.391e-05, "L": 6.319e-05, "C": 6.384e-05, "V": 3931.24832908, "T": "2017-12-02T10:40:00", "BV": 0.24989843}, {"O": 6.336e-05, "H": 6.388e-05, "L": 6.336e-05, "C": 6.388e-05, "V": 114.78782572, "T": "2017-12-02T10:41:00", "BV": 0.0073211}, {"O": 6.392e-05, "H": 6.392e-05, "L": 6.32e-05, "C": 6.342e-05, "V": 23944.92759747, "T": "2017-12-02T10:42:00", "BV": 1.51778884}, {"O": 6.342e-05, "H": 6.355e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 4123.63749121, "T": "2017-12-02T10:43:00", "BV": 0.2615405}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 18411.12195675, "T": "2017-12-02T10:44:00", "BV": 1.16669688}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.29e-05, "C": 6.333e-05, "V": 8233.39488687, "T": "2017-12-02T10:45:00", "BV": 0.51957197}, {"O": 6.295e-05, "H": 6.34e-05, "L": 6.294e-05, "C": 6.337e-05, "V": 15346.59954474, "T": "2017-12-02T10:46:00", "BV": 0.97024056}, {"O": 6.297e-05, "H": 6.355e-05, "L": 6.292e-05, "C": 6.355e-05, "V": 6579.61921813, "T": "2017-12-02T10:47:00", "BV": 0.4160714}, {"O": 6.355e-05, "H": 6.4e-05, "L": 6.346e-05, "C": 6.389e-05, "V": 17198.32502284, "T": "2017-12-02T10:48:00", "BV": 1.09622132}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.303e-05, "C": 6.389e-05, "V": 2685.95303652, "T": "2017-12-02T10:49:00", "BV": 0.17106238}, {"O": 6.323e-05, "H": 6.379e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 4549.76125421, "T": "2017-12-02T10:50:00", "BV": 0.28775347}, {"O": 6.379e-05, "H": 6.381e-05, "L": 6.315e-05, "C": 6.375e-05, "V": 12254.91031157, "T": "2017-12-02T10:51:00", "BV": 0.77463719}, {"O": 6.335e-05, "H": 6.376e-05, "L": 6.335e-05, "C": 6.376e-05, "V": 2611.05375353, "T": "2017-12-02T10:52:00", "BV": 0.16631926}, {"O": 6.376e-05, "H": 6.387e-05, "L": 6.376e-05, "C": 6.387e-05, "V": 2683.72419057, "T": "2017-12-02T10:53:00", "BV": 0.17122293}, {"O": 6.387e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 17477.75631315, "T": "2017-12-02T10:54:00", "BV": 1.11734502}, {"O": 6.384e-05, "H": 6.387e-05, "L": 6.376e-05, "C": 6.384e-05, "V": 2260.58562812, "T": "2017-12-02T10:55:00", "BV": 0.14428971}, {"O": 6.384e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.4e-05, "V": 2123.80385497, "T": "2017-12-02T10:56:00", "BV": 0.13585945}, {"O": 6.4e-05, "H": 6.402e-05, "L": 6.384e-05, "C": 6.4e-05, "V": 10017.03094242, "T": "2017-12-02T10:57:00", "BV": 0.64115893}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.4e-05, "V": 14496.13012305, "T": "2017-12-02T10:58:00", "BV": 0.92682271}, {"O": 6.399e-05, "H": 6.403e-05, "L": 6.381e-05, "C": 6.403e-05, "V": 15898.25972665, "T": "2017-12-02T10:59:00", "BV": 1.01736401}, {"O": 6.403e-05, "H": 6.405e-05, "L": 6.403e-05, "C": 6.404e-05, "V": 5192.62202173, "T": "2017-12-02T11:00:00", "BV": 0.33255309}, {"O": 6.403e-05, "H": 6.404e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 3241.77004981, "T": "2017-12-02T11:01:00", "BV": 0.20759473}, {"O": 6.404e-05, "H": 6.416e-05, "L": 6.404e-05, "C": 6.416e-05, "V": 2199.59605557, "T": "2017-12-02T11:02:00", "BV": 0.14104784}, {"O": 6.416e-05, "H": 6.442e-05, "L": 6.416e-05, "C": 6.44e-05, "V": 4384.41956854, "T": "2017-12-02T11:03:00", "BV": 0.2819656}, {"O": 6.44e-05, "H": 6.442e-05, "L": 6.421e-05, "C": 6.439e-05, "V": 28057.04544299, "T": "2017-12-02T11:04:00", "BV": 1.80666936}, {"O": 6.439e-05, "H": 6.451e-05, "L": 6.439e-05, "C": 6.451e-05, "V": 4481.03448551, "T": "2017-12-02T11:05:00", "BV": 0.28887713}, {"O": 6.452e-05, "H": 6.457e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 33707.1352776, "T": "2017-12-02T11:06:00", "BV": 2.17389168}, {"O": 6.439e-05, "H": 6.452e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 27820.36596246, "T": "2017-12-02T11:07:00", "BV": 1.78819271}, {"O": 6.4e-05, "H": 6.423e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 13491.47620339, "T": "2017-12-02T11:08:00", "BV": 0.86175489}, {"O": 6.379e-05, "H": 6.404e-05, "L": 6.317e-05, "C": 6.399e-05, "V": 7595.98834399, "T": "2017-12-02T11:09:00", "BV": 0.48180505}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.32e-05, "C": 6.381e-05, "V": 7507.51515558, "T": "2017-12-02T11:10:00", "BV": 0.47645889}, {"O": 6.358e-05, "H": 6.36e-05, "L": 6.319e-05, "C": 6.325e-05, "V": 12606.28239481, "T": "2017-12-02T11:11:00", "BV": 0.79831431}, {"O": 6.325e-05, "H": 6.36e-05, "L": 6.325e-05, "C": 6.328e-05, "V": 1713.70076463, "T": "2017-12-02T11:12:00", "BV": 0.1085261}, {"O": 6.328e-05, "H": 6.36e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 10647.89638232, "T": "2017-12-02T11:13:00", "BV": 0.67407555}, {"O": 6.327e-05, "H": 6.357e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 10814.26101342, "T": "2017-12-02T11:14:00", "BV": 0.68300909}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 21855.02814927, "T": "2017-12-02T11:15:00", "BV": 1.37710004}, {"O": 6.309e-05, "H": 6.353e-05, "L": 6.3e-05, "C": 6.353e-05, "V": 22139.03546858, "T": "2017-12-02T11:16:00", "BV": 1.39743441}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.294e-05, "C": 6.316e-05, "V": 14334.26857288, "T": "2017-12-02T11:17:00", "BV": 0.90483127}, {"O": 6.347e-05, "H": 6.357e-05, "L": 6.294e-05, "C": 6.316e-05, "V": 6033.08100279, "T": "2017-12-02T11:18:00", "BV": 0.3819111}, {"O": 6.316e-05, "H": 6.34e-05, "L": 6.295e-05, "C": 6.337e-05, "V": 26332.8286325, "T": "2017-12-02T11:19:00", "BV": 1.65901774}, {"O": 6.337e-05, "H": 6.34e-05, "L": 6.337e-05, "C": 6.34e-05, "V": 3323.75775791, "T": "2017-12-02T11:20:00", "BV": 0.21071396}, {"O": 6.35e-05, "H": 6.39e-05, "L": 6.344e-05, "C": 6.389e-05, "V": 23423.94290994, "T": "2017-12-02T11:21:00", "BV": 1.49447969}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 7895.56675825, "T": "2017-12-02T11:22:00", "BV": 0.50365295}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 5268.09875929, "T": "2017-12-02T11:23:00", "BV": 0.33220495}, {"O": 6.3e-05, "H": 6.304e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 16370.80325058, "T": "2017-12-02T11:24:00", "BV": 1.03110834}, {"O": 6.29e-05, "H": 6.386e-05, "L": 6.281e-05, "C": 6.282e-05, "V": 5672.93798783, "T": "2017-12-02T11:25:00", "BV": 0.35995327}, {"O": 6.292e-05, "H": 6.361e-05, "L": 6.251e-05, "C": 6.361e-05, "V": 49844.66975707, "T": "2017-12-02T11:26:00", "BV": 3.13409784}, {"O": 6.35e-05, "H": 6.353e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 9203.6824035, "T": "2017-12-02T11:27:00", "BV": 0.58198397}, {"O": 6.345e-05, "H": 6.364e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 14258.13227605, "T": "2017-12-02T11:28:00", "BV": 0.90304341}, {"O": 6.321e-05, "H": 6.388e-05, "L": 6.3e-05, "C": 6.302e-05, "V": 11772.20918106, "T": "2017-12-02T11:29:00", "BV": 0.74511081}, {"O": 6.301e-05, "H": 6.302e-05, "L": 6.2e-05, "C": 6.25e-05, "V": 214698.08140069, "T": "2017-12-02T11:30:00", "BV": 13.34093474}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.241e-05, "C": 6.243e-05, "V": 58006.36110944, "T": "2017-12-02T11:31:00", "BV": 3.62473912}, {"O": 6.241e-05, "H": 6.243e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 3011.31989922, "T": "2017-12-02T11:32:00", "BV": 0.18754447}, {"O": 6.207e-05, "H": 6.245e-05, "L": 6.206e-05, "C": 6.245e-05, "V": 8485.84760702, "T": "2017-12-02T11:33:00", "BV": 0.52850247}, {"O": 6.245e-05, "H": 6.249e-05, "L": 6.245e-05, "C": 6.247e-05, "V": 4688.87057679, "T": "2017-12-02T11:34:00", "BV": 0.29289789}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 6090.90060342, "T": "2017-12-02T11:35:00", "BV": 0.38034543}, {"O": 6.241e-05, "H": 6.243e-05, "L": 6.2e-05, "C": 6.242e-05, "V": 16465.34137523, "T": "2017-12-02T11:36:00", "BV": 1.02372686}, {"O": 6.242e-05, "H": 6.242e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 3631.86190592, "T": "2017-12-02T11:37:00", "BV": 0.22533536}, {"O": 6.2e-05, "H": 6.212e-05, "L": 6.152e-05, "C": 6.2e-05, "V": 81279.22318651, "T": "2017-12-02T11:38:00", "BV": 5.03445764}, {"O": 6.162e-05, "H": 6.2e-05, "L": 6.151e-05, "C": 6.193e-05, "V": 15813.25829367, "T": "2017-12-02T11:39:00", "BV": 0.97510863}, {"O": 6.184e-05, "H": 6.217e-05, "L": 6.157e-05, "C": 6.217e-05, "V": 15986.85571588, "T": "2017-12-02T11:40:00", "BV": 0.98921353}, {"O": 6.217e-05, "H": 6.24e-05, "L": 6.195e-05, "C": 6.195e-05, "V": 62276.51226021, "T": "2017-12-02T11:41:00", "BV": 3.86011031}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.195e-05, "C": 6.196e-05, "V": 1738.42763192, "T": "2017-12-02T11:42:00", "BV": 0.10771153}, {"O": 6.196e-05, "H": 6.199e-05, "L": 6.161e-05, "C": 6.199e-05, "V": 8089.7875099, "T": "2017-12-02T11:43:00", "BV": 0.50085392}, {"O": 6.2e-05, "H": 6.233e-05, "L": 6.197e-05, "C": 6.233e-05, "V": 21660.70983138, "T": "2017-12-02T11:44:00", "BV": 1.34877801}, {"O": 6.243e-05, "H": 6.243e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 9462.99040746, "T": "2017-12-02T11:45:00", "BV": 0.58864985}, {"O": 6.233e-05, "H": 6.246e-05, "L": 6.233e-05, "C": 6.246e-05, "V": 4936.32398373, "T": "2017-12-02T11:46:00", "BV": 0.3081413}, {"O": 6.245e-05, "H": 6.28e-05, "L": 6.245e-05, "C": 6.28e-05, "V": 2310.22412848, "T": "2017-12-02T11:47:00", "BV": 0.14482461}, {"O": 6.274e-05, "H": 6.304e-05, "L": 6.274e-05, "C": 6.297e-05, "V": 8816.65826301, "T": "2017-12-02T11:48:00", "BV": 0.55466948}, {"O": 6.297e-05, "H": 6.306e-05, "L": 6.297e-05, "C": 6.306e-05, "V": 4391.94162584, "T": "2017-12-02T11:49:00", "BV": 0.27694238}, {"O": 6.301e-05, "H": 6.306e-05, "L": 6.301e-05, "C": 6.306e-05, "V": 2876.67988462, "T": "2017-12-02T11:50:00", "BV": 0.18139807}, {"O": 6.307e-05, "H": 6.314e-05, "L": 6.307e-05, "C": 6.314e-05, "V": 557.02825869, "T": "2017-12-02T11:51:00", "BV": 0.03514311}, {"O": 6.314e-05, "H": 6.315e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 23065.30976327, "T": "2017-12-02T11:52:00", "BV": 1.44528181}, {"O": 6.256e-05, "H": 6.299e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 18322.11903618, "T": "2017-12-02T11:53:00", "BV": 1.15340233}, {"O": 6.299e-05, "H": 6.315e-05, "L": 6.299e-05, "C": 6.315e-05, "V": 6107.15912082, "T": "2017-12-02T11:54:00", "BV": 0.38506912}, {"O": 6.313e-05, "H": 6.325e-05, "L": 6.313e-05, "C": 6.325e-05, "V": 3743.95188175, "T": "2017-12-02T11:55:00", "BV": 0.23647491}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.272e-05, "C": 6.317e-05, "V": 5264.04022344, "T": "2017-12-02T11:56:00", "BV": 0.33232144}, {"O": 6.317e-05, "H": 6.377e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 8491.50669469, "T": "2017-12-02T11:57:00", "BV": 0.54045326}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.32e-05, "C": 6.364e-05, "V": 15301.72454365, "T": "2017-12-02T11:58:00", "BV": 0.96897039}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.321e-05, "C": 6.33e-05, "V": 2086.07018559, "T": "2017-12-02T11:59:00", "BV": 0.13194019}, {"O": 6.332e-05, "H": 6.35e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 10147.69150487, "T": "2017-12-02T12:00:00", "BV": 0.64289042}, {"O": 6.331e-05, "H": 6.335e-05, "L": 6.33e-05, "C": 6.335e-05, "V": 25900.27003271, "T": "2017-12-02T12:01:00", "BV": 1.63985461}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 7068.06368568, "T": "2017-12-02T12:02:00", "BV": 0.44806703}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 509.20948603, "T": "2017-12-02T12:03:00", "BV": 0.03235962}, {"O": 6.335e-05, "H": 6.357e-05, "L": 6.335e-05, "C": 6.336e-05, "V": 1677.52039188, "T": "2017-12-02T12:04:00", "BV": 0.10639511}, {"O": 6.336e-05, "H": 6.36e-05, "L": 6.336e-05, "C": 6.36e-05, "V": 12423.54613375, "T": "2017-12-02T12:05:00", "BV": 0.78977257}, {"O": 6.336e-05, "H": 6.357e-05, "L": 6.336e-05, "C": 6.357e-05, "V": 1815.07738084, "T": "2017-12-02T12:06:00", "BV": 0.11535214}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.357e-05, "C": 6.361e-05, "V": 1162.0537141, "T": "2017-12-02T12:07:00", "BV": 0.07389768}, {"O": 6.357e-05, "H": 6.361e-05, "L": 6.337e-05, "C": 6.361e-05, "V": 3643.78705072, "T": "2017-12-02T12:08:00", "BV": 0.2313354}, {"O": 6.36e-05, "H": 6.361e-05, "L": 6.36e-05, "C": 6.361e-05, "V": 2799.25012214, "T": "2017-12-02T12:09:00", "BV": 0.1780536}, {"O": 6.361e-05, "H": 6.379e-05, "L": 6.361e-05, "C": 6.379e-05, "V": 5024.40480147, "T": "2017-12-02T12:10:00", "BV": 0.32033958}, {"O": 6.363e-05, "H": 6.363e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 12888.00572189, "T": "2017-12-02T12:11:00", "BV": 0.81980019}, {"O": 6.337e-05, "H": 6.357e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 11308.51679824, "T": "2017-12-02T12:12:00", "BV": 0.7164043}, {"O": 6.321e-05, "H": 6.321e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 3841.9970139, "T": "2017-12-02T12:13:00", "BV": 0.24180938}, {"O": 6.282e-05, "H": 6.289e-05, "L": 6.282e-05, "C": 6.289e-05, "V": 1677.26513518, "T": "2017-12-02T12:14:00", "BV": 0.10541687}, {"O": 6.278e-05, "H": 6.282e-05, "L": 6.276e-05, "C": 6.281e-05, "V": 2982.5682274, "T": "2017-12-02T12:15:00", "BV": 0.18725319}, {"O": 6.282e-05, "H": 6.282e-05, "L": 6.279e-05, "C": 6.281e-05, "V": 3736.68985721, "T": "2017-12-02T12:16:00", "BV": 0.23472552}, {"O": 6.281e-05, "H": 6.329e-05, "L": 6.281e-05, "C": 6.324e-05, "V": 8654.34658348, "T": "2017-12-02T12:17:00", "BV": 0.54465432}, {"O": 6.324e-05, "H": 6.328e-05, "L": 6.32e-05, "C": 6.328e-05, "V": 8044.01922726, "T": "2017-12-02T12:18:00", "BV": 0.50863035}, {"O": 6.29e-05, "H": 6.329e-05, "L": 6.29e-05, "C": 6.329e-05, "V": 1264.48775741, "T": "2017-12-02T12:19:00", "BV": 0.07988313}, {"O": 6.329e-05, "H": 6.35e-05, "L": 6.329e-05, "C": 6.35e-05, "V": 2551.20530382, "T": "2017-12-02T12:20:00", "BV": 0.16164144}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 101.37302562, "T": "2017-12-02T12:21:00", "BV": 0.0064292}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 1536.76190309, "T": "2017-12-02T12:22:00", "BV": 0.09719963}, {"O": 6.328e-05, "H": 6.35e-05, "L": 6.298e-05, "C": 6.35e-05, "V": 16460.89431838, "T": "2017-12-02T12:23:00", "BV": 1.04011077}, {"O": 6.305e-05, "H": 6.349e-05, "L": 6.305e-05, "C": 6.348e-05, "V": 1211.65616593, "T": "2017-12-02T12:24:00", "BV": 0.07691649}, {"O": 6.305e-05, "H": 6.341e-05, "L": 6.281e-05, "C": 6.341e-05, "V": 5038.58755793, "T": "2017-12-02T12:25:00", "BV": 0.31695967}, {"O": 6.338e-05, "H": 6.346e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 3635.54401565, "T": "2017-12-02T12:26:00", "BV": 0.23014575}, {"O": 6.329e-05, "H": 6.348e-05, "L": 6.329e-05, "C": 6.348e-05, "V": 1365.08374002, "T": "2017-12-02T12:27:00", "BV": 0.0865336}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 2115.45354857, "T": "2017-12-02T12:28:00", "BV": 0.13432665}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 1796.08132687, "T": "2017-12-02T12:29:00", "BV": 0.11403213}, {"O": 6.346e-05, "H": 6.35e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1560.50984142, "T": "2017-12-02T12:30:00", "BV": 0.098652}, {"O": 6.303e-05, "H": 6.362e-05, "L": 6.3e-05, "C": 6.362e-05, "V": 10545.39352659, "T": "2017-12-02T12:31:00", "BV": 0.66954786}, {"O": 6.362e-05, "H": 6.365e-05, "L": 6.362e-05, "C": 6.365e-05, "V": 658.06826164, "T": "2017-12-02T12:32:00", "BV": 0.04186798}, {"O": 6.365e-05, "H": 6.379e-05, "L": 6.362e-05, "C": 6.378e-05, "V": 10670.36652125, "T": "2017-12-02T12:33:00", "BV": 0.67909256}, {"O": 6.362e-05, "H": 6.378e-05, "L": 6.362e-05, "C": 6.378e-05, "V": 2046.80107415, "T": "2017-12-02T12:34:00", "BV": 0.13046814}, {"O": 6.363e-05, "H": 6.375e-05, "L": 6.363e-05, "C": 6.365e-05, "V": 16895.75513566, "T": "2017-12-02T12:35:00", "BV": 1.07701462}, {"O": 6.374e-05, "H": 6.4e-05, "L": 6.373e-05, "C": 6.4e-05, "V": 14339.4402961, "T": "2017-12-02T12:36:00", "BV": 0.91486127}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.379e-05, "C": 6.399e-05, "V": 14112.61565172, "T": "2017-12-02T12:37:00", "BV": 0.90303914}, {"O": 6.38e-05, "H": 6.408e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 12267.76350305, "T": "2017-12-02T12:38:00", "BV": 0.78505784}, {"O": 6.399e-05, "H": 6.441e-05, "L": 6.394e-05, "C": 6.407e-05, "V": 62121.19761839, "T": "2017-12-02T12:39:00", "BV": 3.98406491}, {"O": 6.407e-05, "H": 6.45e-05, "L": 6.379e-05, "C": 6.393e-05, "V": 50956.50162904, "T": "2017-12-02T12:40:00", "BV": 3.2611582}, {"O": 6.427e-05, "H": 6.427e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 1224.79642001, "T": "2017-12-02T12:41:00", "BV": 0.07869652}, {"O": 6.424e-05, "H": 6.441e-05, "L": 6.401e-05, "C": 6.428e-05, "V": 4874.75158234, "T": "2017-12-02T12:42:00", "BV": 0.3135592}, {"O": 6.428e-05, "H": 6.45e-05, "L": 6.426e-05, "C": 6.443e-05, "V": 14855.10568162, "T": "2017-12-02T12:43:00", "BV": 0.95695311}, {"O": 6.441e-05, "H": 6.452e-05, "L": 6.401e-05, "C": 6.424e-05, "V": 28840.47236327, "T": "2017-12-02T12:44:00", "BV": 1.85572612}, {"O": 6.424e-05, "H": 6.425e-05, "L": 6.401e-05, "C": 6.425e-05, "V": 7132.54909758, "T": "2017-12-02T12:45:00", "BV": 0.45769634}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 14292.35397093, "T": "2017-12-02T12:46:00", "BV": 0.91800661}, {"O": 6.423e-05, "H": 6.425e-05, "L": 6.4e-05, "C": 6.423e-05, "V": 9780.29764528, "T": "2017-12-02T12:47:00", "BV": 0.62812332}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.423e-05, "C": 6.424e-05, "V": 3183.49886266, "T": "2017-12-02T12:48:00", "BV": 0.20452879}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.423e-05, "C": 6.424e-05, "V": 1050.56946393, "T": "2017-12-02T12:49:00", "BV": 0.0674872}, {"O": 6.402e-05, "H": 6.425e-05, "L": 6.401e-05, "C": 6.424e-05, "V": 2841.73539175, "T": "2017-12-02T12:50:00", "BV": 0.18204662}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 507.2677443, "T": "2017-12-02T12:51:00", "BV": 0.03258335}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 17859.09335387, "T": "2017-12-02T12:52:00", "BV": 1.1437701}, {"O": 6.4e-05, "H": 6.404e-05, "L": 6.385e-05, "C": 6.404e-05, "V": 24595.49772618, "T": "2017-12-02T12:53:00", "BV": 1.57425586}, {"O": 6.404e-05, "H": 6.449e-05, "L": 6.404e-05, "C": 6.446e-05, "V": 6083.50156076, "T": "2017-12-02T12:54:00", "BV": 0.39013331}, {"O": 6.425e-05, "H": 6.45e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 6287.86343636, "T": "2017-12-02T12:55:00", "BV": 0.40508884}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.42e-05, "C": 6.43e-05, "V": 3193.92963091, "T": "2017-12-02T12:56:00", "BV": 0.20529184}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 3376.8414353, "T": "2017-12-02T12:57:00", "BV": 0.21679401}, {"O": 6.406e-05, "H": 6.406e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 1230.73602469, "T": "2017-12-02T12:58:00", "BV": 0.07884094}, {"O": 6.406e-05, "H": 6.406e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 2334.8651684, "T": "2017-12-02T12:59:00", "BV": 0.14956573}, {"O": 6.405e-05, "H": 6.406e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 665.648961, "T": "2017-12-02T13:00:00", "BV": 0.04263924}, {"O": 6.406e-05, "H": 6.406e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 4575.32962096, "T": "2017-12-02T13:01:00", "BV": 0.29305085}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 1001.54276188, "T": "2017-12-02T13:02:00", "BV": 0.0640962}, {"O": 6.386e-05, "H": 6.386e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 11745.24268669, "T": "2017-12-02T13:03:00", "BV": 0.74993395}, {"O": 6.375e-05, "H": 6.384e-05, "L": 6.37e-05, "C": 6.375e-05, "V": 6705.28524155, "T": "2017-12-02T13:04:00", "BV": 0.42749736}, {"O": 6.371e-05, "H": 6.385e-05, "L": 6.37e-05, "C": 6.384e-05, "V": 6191.78899664, "T": "2017-12-02T13:05:00", "BV": 0.39486405}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 3869.76659975, "T": "2017-12-02T13:06:00", "BV": 0.24705778}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.384e-05, "C": 6.385e-05, "V": 3303.62251777, "T": "2017-12-02T13:07:00", "BV": 0.21093402}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 4601.5822644, "T": "2017-12-02T13:08:00", "BV": 0.2934359}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 6538.21655946, "T": "2017-12-02T13:09:00", "BV": 0.41647984}, {"O": 6.363e-05, "H": 6.363e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 5188.87930073, "T": "2017-12-02T13:10:00", "BV": 0.32995209}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 2462.81845433, "T": "2017-12-02T13:11:00", "BV": 0.15638443}, {"O": 6.342e-05, "H": 6.349e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 3186.63608909, "T": "2017-12-02T13:12:00", "BV": 0.20209733}, {"O": 6.341e-05, "H": 6.342e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 2590.15717868, "T": "2017-12-02T13:13:00", "BV": 0.16423326}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 1249.43577807, "T": "2017-12-02T13:14:00", "BV": 0.07920537}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 1952.72904761, "T": "2017-12-02T13:15:00", "BV": 0.12374571}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 520.8004394, "T": "2017-12-02T13:16:00", "BV": 0.03298437}, {"O": 6.333e-05, "H": 6.334e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 2125.02909041, "T": "2017-12-02T13:17:00", "BV": 0.13459473}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 1008.78576667, "T": "2017-12-02T13:18:00", "BV": 0.06386929}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 1073.94392166, "T": "2017-12-02T13:19:00", "BV": 0.06798018}, {"O": 6.324e-05, "H": 6.324e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 3830.01625274, "T": "2017-12-02T13:20:00", "BV": 0.24203338}, {"O": 6.314e-05, "H": 6.314e-05, "L": 6.296e-05, "C": 6.296e-05, "V": 25058.2926401, "T": "2017-12-02T13:21:00", "BV": 1.57922887}, {"O": 6.296e-05, "H": 6.299e-05, "L": 6.23e-05, "C": 6.294e-05, "V": 23603.10772359, "T": "2017-12-02T13:22:00", "BV": 1.4806752}, {"O": 6.294e-05, "H": 6.296e-05, "L": 6.219e-05, "C": 6.296e-05, "V": 7115.67667044, "T": "2017-12-02T13:23:00", "BV": 0.44625379}, {"O": 6.294e-05, "H": 6.295e-05, "L": 6.224e-05, "C": 6.29e-05, "V": 15909.57582727, "T": "2017-12-02T13:24:00", "BV": 0.99612426}, {"O": 6.291e-05, "H": 6.296e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 20734.52815745, "T": "2017-12-02T13:25:00", "BV": 1.30511914}, {"O": 6.29e-05, "H": 6.296e-05, "L": 6.29e-05, "C": 6.296e-05, "V": 21314.19326966, "T": "2017-12-02T13:26:00", "BV": 1.34145799}, {"O": 6.296e-05, "H": 6.3e-05, "L": 6.291e-05, "C": 6.3e-05, "V": 8460.16909698, "T": "2017-12-02T13:27:00", "BV": 0.53270483}, {"O": 6.296e-05, "H": 6.313e-05, "L": 6.29e-05, "C": 6.299e-05, "V": 10725.72616373, "T": "2017-12-02T13:28:00", "BV": 0.6755201}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 460.05701693, "T": "2017-12-02T13:29:00", "BV": 0.02897899}, {"O": 6.299e-05, "H": 6.322e-05, "L": 6.29e-05, "C": 6.305e-05, "V": 14197.79383491, "T": "2017-12-02T13:30:00", "BV": 0.89492629}, {"O": 6.305e-05, "H": 6.324e-05, "L": 6.305e-05, "C": 6.324e-05, "V": 8056.27650096, "T": "2017-12-02T13:31:00", "BV": 0.50927154}, {"O": 6.326e-05, "H": 6.339e-05, "L": 6.324e-05, "C": 6.339e-05, "V": 21864.04202383, "T": "2017-12-02T13:32:00", "BV": 1.38481291}, {"O": 6.335e-05, "H": 6.34e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 8371.07154512, "T": "2017-12-02T13:33:00", "BV": 0.53045496}, {"O": 6.34e-05, "H": 6.376e-05, "L": 6.34e-05, "C": 6.376e-05, "V": 20481.90202581, "T": "2017-12-02T13:34:00", "BV": 1.30268308}, {"O": 6.376e-05, "H": 6.383e-05, "L": 6.376e-05, "C": 6.383e-05, "V": 31180.24604252, "T": "2017-12-02T13:35:00", "BV": 1.98889035}, {"O": 6.386e-05, "H": 6.39e-05, "L": 6.354e-05, "C": 6.389e-05, "V": 13247.36295766, "T": "2017-12-02T13:36:00", "BV": 0.8445766}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 633.780048, "T": "2017-12-02T13:37:00", "BV": 0.04049215}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.362e-05, "C": 6.364e-05, "V": 1487.98727301, "T": "2017-12-02T13:38:00", "BV": 0.09473999}, {"O": 6.366e-05, "H": 6.376e-05, "L": 6.366e-05, "C": 6.376e-05, "V": 875.40162306, "T": "2017-12-02T13:39:00", "BV": 0.05575563}, {"O": 6.376e-05, "H": 6.382e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 12496.03549772, "T": "2017-12-02T13:40:00", "BV": 0.794904}, {"O": 6.305e-05, "H": 6.337e-05, "L": 6.265e-05, "C": 6.271e-05, "V": 24490.86580672, "T": "2017-12-02T13:41:00", "BV": 1.53975}, {"O": 6.271e-05, "H": 6.318e-05, "L": 6.213e-05, "C": 6.305e-05, "V": 50799.12959221, "T": "2017-12-02T13:42:00", "BV": 3.17455132}, {"O": 6.3e-05, "H": 6.331e-05, "L": 6.3e-05, "C": 6.33e-05, "V": 18856.04064501, "T": "2017-12-02T13:43:00", "BV": 1.18885268}, {"O": 6.329e-05, "H": 6.344e-05, "L": 6.328e-05, "C": 6.344e-05, "V": 10999.19671935, "T": "2017-12-02T13:44:00", "BV": 0.69652217}, {"O": 6.335e-05, "H": 6.369e-05, "L": 6.329e-05, "C": 6.368e-05, "V": 14176.95068497, "T": "2017-12-02T13:45:00", "BV": 0.90089762}, {"O": 6.369e-05, "H": 6.369e-05, "L": 6.35e-05, "C": 6.351e-05, "V": 12592.0322141, "T": "2017-12-02T13:46:00", "BV": 0.80073424}, {"O": 6.351e-05, "H": 6.368e-05, "L": 6.35e-05, "C": 6.366e-05, "V": 2788.22649403, "T": "2017-12-02T13:47:00", "BV": 0.17749495}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.355e-05, "C": 6.358e-05, "V": 16075.05280189, "T": "2017-12-02T13:48:00", "BV": 1.02272651}, {"O": 6.359e-05, "H": 6.38e-05, "L": 6.359e-05, "C": 6.364e-05, "V": 19796.54963286, "T": "2017-12-02T13:49:00", "BV": 1.26016649}, {"O": 6.378e-05, "H": 6.379e-05, "L": 6.364e-05, "C": 6.377e-05, "V": 9709.57331098, "T": "2017-12-02T13:50:00", "BV": 0.61849217}, {"O": 6.364e-05, "H": 6.378e-05, "L": 6.364e-05, "C": 6.367e-05, "V": 6522.01432445, "T": "2017-12-02T13:51:00", "BV": 0.41529396}, {"O": 6.367e-05, "H": 6.368e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 9587.42069813, "T": "2017-12-02T13:52:00", "BV": 0.61041696}, {"O": 6.366e-05, "H": 6.367e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 21029.8633722, "T": "2017-12-02T13:53:00", "BV": 1.33831083}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 19192.59660178, "T": "2017-12-02T13:54:00", "BV": 1.21898565}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 5615.60369933, "T": "2017-12-02T13:55:00", "BV": 0.35574179}, {"O": 6.3e-05, "H": 6.343e-05, "L": 6.295e-05, "C": 6.3e-05, "V": 1480.04767832, "T": "2017-12-02T13:56:00", "BV": 0.09325081}, {"O": 6.3e-05, "H": 6.325e-05, "L": 6.3e-05, "C": 6.325e-05, "V": 2146.03885016, "T": "2017-12-02T13:57:00", "BV": 0.13521413}, {"O": 6.325e-05, "H": 6.35e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 10468.10239237, "T": "2017-12-02T13:58:00", "BV": 0.65970597}, {"O": 6.295e-05, "H": 6.344e-05, "L": 6.295e-05, "C": 6.344e-05, "V": 338.77047138, "T": "2017-12-02T13:59:00", "BV": 0.02135286}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 835.59739315, "T": "2017-12-02T14:00:00", "BV": 0.05291802}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 208.99573737, "T": "2017-12-02T14:01:00", "BV": 0.01316673}, {"O": 6.333e-05, "H": 6.334e-05, "L": 6.3e-05, "C": 6.334e-05, "V": 163.47439985, "T": "2017-12-02T14:02:00", "BV": 0.01035095}, {"O": 6.334e-05, "H": 6.342e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 4418.28755291, "T": "2017-12-02T14:03:00", "BV": 0.27914677}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 5714.40760647, "T": "2017-12-02T14:04:00", "BV": 0.35991955}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.277e-05, "C": 6.277e-05, "V": 730.62499138, "T": "2017-12-02T14:05:00", "BV": 0.04593234}, {"O": 6.276e-05, "H": 6.3e-05, "L": 6.27e-05, "C": 6.3e-05, "V": 6240.72369299, "T": "2017-12-02T14:06:00", "BV": 0.39202793}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 3705.77267607, "T": "2017-12-02T14:07:00", "BV": 0.233431}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 12489.67310577, "T": "2017-12-02T14:08:00", "BV": 0.78683031}, {"O": 6.31e-05, "H": 6.32e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 4004.64348016, "T": "2017-12-02T14:10:00", "BV": 0.2524237}, {"O": 6.307e-05, "H": 6.342e-05, "L": 6.307e-05, "C": 6.32e-05, "V": 1682.05003001, "T": "2017-12-02T14:11:00", "BV": 0.10634247}, {"O": 6.32e-05, "H": 6.342e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 1752.04464589, "T": "2017-12-02T14:12:00", "BV": 0.11081276}, {"O": 6.342e-05, "H": 6.342e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 566.90876857, "T": "2017-12-02T14:13:00", "BV": 0.0359409}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.245e-05, "C": 6.278e-05, "V": 20631.35904595, "T": "2017-12-02T14:14:00", "BV": 1.29456651}, {"O": 6.297e-05, "H": 6.297e-05, "L": 6.297e-05, "C": 6.297e-05, "V": 141.04376096, "T": "2017-12-02T14:15:00", "BV": 0.00888152}, {"O": 6.3e-05, "H": 6.334e-05, "L": 6.278e-05, "C": 6.334e-05, "V": 12252.32340908, "T": "2017-12-02T14:16:00", "BV": 0.77569151}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 9526.73020068, "T": "2017-12-02T14:17:00", "BV": 0.60249275}, {"O": 6.302e-05, "H": 6.338e-05, "L": 6.302e-05, "C": 6.334e-05, "V": 1966.58358894, "T": "2017-12-02T14:18:00", "BV": 0.12425061}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 9844.79680051, "T": "2017-12-02T14:19:00", "BV": 0.62190382}, {"O": 6.302e-05, "H": 6.334e-05, "L": 6.302e-05, "C": 6.334e-05, "V": 7551.33097641, "T": "2017-12-02T14:20:00", "BV": 0.47800648}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 4744.46705066, "T": "2017-12-02T14:21:00", "BV": 0.29973093}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 630.47635479, "T": "2017-12-02T14:22:00", "BV": 0.03975153}, {"O": 6.324e-05, "H": 6.324e-05, "L": 6.305e-05, "C": 6.32e-05, "V": 2821.65489868, "T": "2017-12-02T14:23:00", "BV": 0.17793405}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 7785.10855148, "T": "2017-12-02T14:24:00", "BV": 0.4919787}, {"O": 6.307e-05, "H": 6.32e-05, "L": 6.305e-05, "C": 6.318e-05, "V": 14150.02793135, "T": "2017-12-02T14:25:00", "BV": 0.89273704}, {"O": 6.31e-05, "H": 6.315e-05, "L": 6.302e-05, "C": 6.315e-05, "V": 485.28360174, "T": "2017-12-02T14:26:00", "BV": 0.03059852}, {"O": 6.31e-05, "H": 6.314e-05, "L": 6.31e-05, "C": 6.313e-05, "V": 2936.82460554, "T": "2017-12-02T14:27:00", "BV": 0.18532133}, {"O": 6.31e-05, "H": 6.313e-05, "L": 6.303e-05, "C": 6.31e-05, "V": 3479.0253064, "T": "2017-12-02T14:28:00", "BV": 0.21954947}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 2421.98111249, "T": "2017-12-02T14:29:00", "BV": 0.15265743}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 29696.7106557, "T": "2017-12-02T14:30:00", "BV": 1.87133334}, {"O": 6.3e-05, "H": 6.313e-05, "L": 6.3e-05, "C": 6.302e-05, "V": 8638.03141504, "T": "2017-12-02T14:31:00", "BV": 0.54450157}, {"O": 6.3e-05, "H": 6.302e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3987.67542528, "T": "2017-12-02T14:32:00", "BV": 0.25123362}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 10598.79287061, "T": "2017-12-02T14:33:00", "BV": 0.66772389}, {"O": 6.3e-05, "H": 6.318e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 67994.93984868, "T": "2017-12-02T14:34:00", "BV": 4.28540848}, {"O": 6.3e-05, "H": 6.318e-05, "L": 6.3e-05, "C": 6.318e-05, "V": 10565.72190105, "T": "2017-12-02T14:35:00", "BV": 0.66567958}, {"O": 6.3e-05, "H": 6.34e-05, "L": 6.3e-05, "C": 6.336e-05, "V": 29150.34180194, "T": "2017-12-02T14:36:00", "BV": 1.83807542}, {"O": 6.336e-05, "H": 6.337e-05, "L": 6.336e-05, "C": 6.337e-05, "V": 1431.8638062, "T": "2017-12-02T14:37:00", "BV": 0.09072864}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 249.52364088, "T": "2017-12-02T14:38:00", "BV": 0.01580731}, {"O": 6.3e-05, "H": 6.333e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 1279.39338536, "T": "2017-12-02T14:39:00", "BV": 0.08062489}, {"O": 6.301e-05, "H": 6.332e-05, "L": 6.301e-05, "C": 6.331e-05, "V": 1650.10396865, "T": "2017-12-02T14:40:00", "BV": 0.10406159}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.3e-05, "C": 6.329e-05, "V": 2806.50136451, "T": "2017-12-02T14:41:00", "BV": 0.17693835}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 7780.05705021, "T": "2017-12-02T14:42:00", "BV": 0.49021392}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 664.85737596, "T": "2017-12-02T14:43:00", "BV": 0.04205739}, {"O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 1706.14366533, "T": "2017-12-02T14:44:00", "BV": 0.1078965}, {"O": 6.302e-05, "H": 6.324e-05, "L": 6.302e-05, "C": 6.312e-05, "V": 1415.10288596, "T": "2017-12-02T14:45:00", "BV": 0.08928017}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 5454.61523201, "T": "2017-12-02T14:46:00", "BV": 0.34429528}, {"O": 6.312e-05, "H": 6.324e-05, "L": 6.312e-05, "C": 6.324e-05, "V": 5637.2368021, "T": "2017-12-02T14:47:00", "BV": 0.35584171}, {"O": 6.315e-05, "H": 6.321e-05, "L": 6.302e-05, "C": 6.321e-05, "V": 4922.58397506, "T": "2017-12-02T14:48:00", "BV": 0.31091443}, {"O": 6.312e-05, "H": 6.321e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 23419.52518867, "T": "2017-12-02T14:49:00", "BV": 1.47186109}, {"O": 6.284e-05, "H": 6.315e-05, "L": 6.262e-05, "C": 6.3e-05, "V": 1314.90776097, "T": "2017-12-02T14:50:00", "BV": 0.08249135}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3018.96125634, "T": "2017-12-02T14:51:00", "BV": 0.19019455}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 2128.845064, "T": "2017-12-02T14:52:00", "BV": 0.13405329}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.284e-05, "C": 6.284e-05, "V": 1214.72683782, "T": "2017-12-02T14:53:00", "BV": 0.07638342}, {"O": 6.27e-05, "H": 6.299e-05, "L": 6.262e-05, "C": 6.299e-05, "V": 7384.63911499, "T": "2017-12-02T14:54:00", "BV": 0.46257824}, {"O": 6.263e-05, "H": 6.301e-05, "L": 6.263e-05, "C": 6.284e-05, "V": 13290.12413845, "T": "2017-12-02T14:55:00", "BV": 0.83301366}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 3220.17670685, "T": "2017-12-02T14:56:00", "BV": 0.20165544}, {"O": 6.262e-05, "H": 6.263e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 6606.47834541, "T": "2017-12-02T14:57:00", "BV": 0.41375086}, {"O": 6.261e-05, "H": 6.27e-05, "L": 6.25e-05, "C": 6.261e-05, "V": 7627.51087622, "T": "2017-12-02T14:58:00", "BV": 0.47769566}, {"O": 6.25e-05, "H": 6.261e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 4862.28189743, "T": "2017-12-02T14:59:00", "BV": 0.30406265}, {"O": 6.25e-05, "H": 6.261e-05, "L": 6.25e-05, "C": 6.261e-05, "V": 33.97621474, "T": "2017-12-02T15:00:00", "BV": 0.00212571}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 3166.55196664, "T": "2017-12-02T15:01:00", "BV": 0.19799667}, {"O": 6.248e-05, "H": 6.25e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 805.01706818, "T": "2017-12-02T15:02:00", "BV": 0.05029825}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 4176.39561809, "T": "2017-12-02T15:03:00", "BV": 0.26094117}, {"O": 6.245e-05, "H": 6.248e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 19862.60645719, "T": "2017-12-02T15:04:00", "BV": 1.24091775}, {"O": 6.241e-05, "H": 6.241e-05, "L": 6.24e-05, "C": 6.241e-05, "V": 881.8485206, "T": "2017-12-02T15:05:00", "BV": 0.05503602}, {"O": 6.241e-05, "H": 6.261e-05, "L": 6.213e-05, "C": 6.258e-05, "V": 15218.23721556, "T": "2017-12-02T15:06:00", "BV": 0.94927588}, {"O": 6.24e-05, "H": 6.25e-05, "L": 6.212e-05, "C": 6.24e-05, "V": 5427.06967337, "T": "2017-12-02T15:07:00", "BV": 0.33744864}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 4334.97566306, "T": "2017-12-02T15:08:00", "BV": 0.27037572}, {"O": 6.24e-05, "H": 6.25e-05, "L": 6.228e-05, "C": 6.25e-05, "V": 6551.11353253, "T": "2017-12-02T15:09:00", "BV": 0.4092046}, {"O": 6.24e-05, "H": 6.25e-05, "L": 6.239e-05, "C": 6.239e-05, "V": 11337.75548889, "T": "2017-12-02T15:10:00", "BV": 0.70771598}, {"O": 6.239e-05, "H": 6.24e-05, "L": 6.239e-05, "C": 6.24e-05, "V": 580.68399767, "T": "2017-12-02T15:11:00", "BV": 0.03623118}, {"O": 6.24e-05, "H": 6.25e-05, "L": 6.24e-05, "C": 6.245e-05, "V": 1736.94091996, "T": "2017-12-02T15:12:00", "BV": 0.10845218}, {"O": 6.24e-05, "H": 6.241e-05, "L": 6.239e-05, "C": 6.239e-05, "V": 3292.29080822, "T": "2017-12-02T15:13:00", "BV": 0.20543227}, {"O": 6.24e-05, "H": 6.265e-05, "L": 6.228e-05, "C": 6.265e-05, "V": 13107.27695396, "T": "2017-12-02T15:14:00", "BV": 0.81937349}, {"O": 6.258e-05, "H": 6.296e-05, "L": 6.231e-05, "C": 6.232e-05, "V": 15004.32930594, "T": "2017-12-02T15:15:00", "BV": 0.94135647}, {"O": 6.241e-05, "H": 6.277e-05, "L": 6.241e-05, "C": 6.277e-05, "V": 523.0, "T": "2017-12-02T15:16:00", "BV": 0.03264331}, {"O": 6.251e-05, "H": 6.277e-05, "L": 6.251e-05, "C": 6.277e-05, "V": 1477.92537263, "T": "2017-12-02T15:17:00", "BV": 0.09256642}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.262e-05, "C": 6.273e-05, "V": 11693.83617776, "T": "2017-12-02T15:18:00", "BV": 0.73348874}, {"O": 6.277e-05, "H": 6.301e-05, "L": 6.277e-05, "C": 6.301e-05, "V": 1624.39213163, "T": "2017-12-02T15:19:00", "BV": 0.1021293}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.3e-05, "C": 6.305e-05, "V": 7873.13965397, "T": "2017-12-02T15:20:00", "BV": 0.49635914}, {"O": 6.305e-05, "H": 6.312e-05, "L": 6.305e-05, "C": 6.312e-05, "V": 5018.41124788, "T": "2017-12-02T15:21:00", "BV": 0.31648174}, {"O": 6.307e-05, "H": 6.309e-05, "L": 6.307e-05, "C": 6.309e-05, "V": 1133.90304704, "T": "2017-12-02T15:22:00", "BV": 0.07153727}, {"O": 6.309e-05, "H": 6.321e-05, "L": 6.309e-05, "C": 6.321e-05, "V": 11840.21865009, "T": "2017-12-02T15:23:00", "BV": 0.74815271}, {"O": 6.321e-05, "H": 6.321e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 732.86466573, "T": "2017-12-02T15:24:00", "BV": 0.04632057}, {"O": 6.318e-05, "H": 6.32e-05, "L": 6.308e-05, "C": 6.317e-05, "V": 10161.48998667, "T": "2017-12-02T15:25:00", "BV": 0.64210925}, {"O": 6.317e-05, "H": 6.318e-05, "L": 6.317e-05, "C": 6.318e-05, "V": 7500.88470282, "T": "2017-12-02T15:26:00", "BV": 0.47390439}, {"O": 6.318e-05, "H": 6.321e-05, "L": 6.318e-05, "C": 6.32e-05, "V": 7098.7654549, "T": "2017-12-02T15:27:00", "BV": 0.44860566}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 5665.6412611, "T": "2017-12-02T15:28:00", "BV": 0.35789851}, {"O": 6.308e-05, "H": 6.317e-05, "L": 6.308e-05, "C": 6.317e-05, "V": 1285.27384208, "T": "2017-12-02T15:29:00", "BV": 0.08110575}, {"O": 6.31e-05, "H": 6.314e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 7845.42892239, "T": "2017-12-02T15:30:00", "BV": 0.49230661}, {"O": 6.26e-05, "H": 6.306e-05, "L": 6.26e-05, "C": 6.306e-05, "V": 14244.33456558, "T": "2017-12-02T15:31:00", "BV": 0.89557346}, {"O": 6.306e-05, "H": 6.306e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 339.05511061, "T": "2017-12-02T15:32:00", "BV": 0.02137831}, {"O": 6.266e-05, "H": 6.303e-05, "L": 6.266e-05, "C": 6.302e-05, "V": 4308.42047737, "T": "2017-12-02T15:33:00", "BV": 0.27122302}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 3240.80250817, "T": "2017-12-02T15:34:00", "BV": 0.20423536}, {"O": 6.302e-05, "H": 6.303e-05, "L": 6.266e-05, "C": 6.269e-05, "V": 7677.53456139, "T": "2017-12-02T15:35:00", "BV": 0.4813705}, {"O": 6.27e-05, "H": 6.299e-05, "L": 6.27e-05, "C": 6.271e-05, "V": 2594.66012765, "T": "2017-12-02T15:36:00", "BV": 0.16309546}, {"O": 6.271e-05, "H": 6.272e-05, "L": 6.269e-05, "C": 6.271e-05, "V": 15948.90897838, "T": "2017-12-02T15:37:00", "BV": 1.00013268}, {"O": 6.271e-05, "H": 6.271e-05, "L": 6.269e-05, "C": 6.271e-05, "V": 3253.87205054, "T": "2017-12-02T15:38:00", "BV": 0.20403152}, {"O": 6.271e-05, "H": 6.271e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 2943.93449636, "T": "2017-12-02T15:39:00", "BV": 0.18458735}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 6839.56942543, "T": "2017-12-02T15:40:00", "BV": 0.42881929}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 2117.43959773, "T": "2017-12-02T15:41:00", "BV": 0.13261172}, {"O": 6.258e-05, "H": 6.258e-05, "L": 6.232e-05, "C": 6.24e-05, "V": 35698.83257417, "T": "2017-12-02T15:42:00", "BV": 2.22625651}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.222e-05, "C": 6.231e-05, "V": 19590.16070509, "T": "2017-12-02T15:43:00", "BV": 1.21935543}, {"O": 6.231e-05, "H": 6.237e-05, "L": 6.223e-05, "C": 6.237e-05, "V": 3196.49119361, "T": "2017-12-02T15:44:00", "BV": 0.19901589}, {"O": 6.239e-05, "H": 6.24e-05, "L": 6.237e-05, "C": 6.24e-05, "V": 19988.01543946, "T": "2017-12-02T15:45:00", "BV": 1.24715494}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 17285.26057929, "T": "2017-12-02T15:46:00", "BV": 1.07853056}, {"O": 6.228e-05, "H": 6.24e-05, "L": 6.22e-05, "C": 6.221e-05, "V": 30596.48872073, "T": "2017-12-02T15:47:00", "BV": 1.90415202}, {"O": 6.221e-05, "H": 6.228e-05, "L": 6.22e-05, "C": 6.227e-05, "V": 14837.03561162, "T": "2017-12-02T15:48:00", "BV": 0.92294045}, {"O": 6.227e-05, "H": 6.24e-05, "L": 6.22e-05, "C": 6.228e-05, "V": 10969.63997431, "T": "2017-12-02T15:49:00", "BV": 0.68249462}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.22e-05, "C": 6.228e-05, "V": 13792.44950991, "T": "2017-12-02T15:50:00", "BV": 0.85890878}, {"O": 6.228e-05, "H": 6.24e-05, "L": 6.228e-05, "C": 6.24e-05, "V": 3142.15087181, "T": "2017-12-02T15:51:00", "BV": 0.19583018}, {"O": 6.228e-05, "H": 6.24e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 3809.26515723, "T": "2017-12-02T15:52:00", "BV": 0.23767255}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.228e-05, "C": 6.229e-05, "V": 215.72728487, "T": "2017-12-02T15:53:00", "BV": 0.01343612}, {"O": 6.229e-05, "H": 6.24e-05, "L": 6.218e-05, "C": 6.218e-05, "V": 14196.01938863, "T": "2017-12-02T15:54:00", "BV": 0.88362461}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.218e-05, "C": 6.22e-05, "V": 14443.16248152, "T": "2017-12-02T15:55:00", "BV": 0.89865234}, {"O": 6.219e-05, "H": 6.219e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 14935.06762658, "T": "2017-12-02T15:56:00", "BV": 0.92868987}, {"O": 6.218e-05, "H": 6.218e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 2585.64427797, "T": "2017-12-02T15:57:00", "BV": 0.16074618}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.202e-05, "C": 6.214e-05, "V": 7845.32925288, "T": "2017-12-02T15:58:00", "BV": 0.48733112}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 1205.02884984, "T": "2017-12-02T15:59:00", "BV": 0.0748686}, {"O": 6.202e-05, "H": 6.213e-05, "L": 6.202e-05, "C": 6.213e-05, "V": 9381.63151908, "T": "2017-12-02T16:00:00", "BV": 0.58259493}, {"O": 6.213e-05, "H": 6.22e-05, "L": 6.2e-05, "C": 6.202e-05, "V": 21250.72414291, "T": "2017-12-02T16:01:00", "BV": 1.31900414}, {"O": 6.202e-05, "H": 6.25e-05, "L": 6.202e-05, "C": 6.249e-05, "V": 8100.36228134, "T": "2017-12-02T16:02:00", "BV": 0.50558958}, {"O": 6.249e-05, "H": 6.27e-05, "L": 6.249e-05, "C": 6.27e-05, "V": 5132.87900714, "T": "2017-12-02T16:03:00", "BV": 0.32124775}, {"O": 6.25e-05, "H": 6.273e-05, "L": 6.25e-05, "C": 6.267e-05, "V": 6301.71434137, "T": "2017-12-02T16:04:00", "BV": 0.39491164}, {"O": 6.267e-05, "H": 6.27e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 1964.74717251, "T": "2017-12-02T16:05:00", "BV": 0.12286095}, {"O": 6.27e-05, "H": 6.274e-05, "L": 6.27e-05, "C": 6.273e-05, "V": 59.78031802, "T": "2017-12-02T16:06:00", "BV": 0.0037498}, {"O": 6.273e-05, "H": 6.279e-05, "L": 6.273e-05, "C": 6.279e-05, "V": 6972.20492117, "T": "2017-12-02T16:07:00", "BV": 0.43740467}, {"O": 6.28e-05, "H": 6.3e-05, "L": 6.213e-05, "C": 6.299e-05, "V": 11170.83007951, "T": "2017-12-02T16:08:00", "BV": 0.69843007}, {"O": 6.291e-05, "H": 6.3e-05, "L": 6.279e-05, "C": 6.28e-05, "V": 9337.53704957, "T": "2017-12-02T16:09:00", "BV": 0.58701173}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 2846.56864215, "T": "2017-12-02T16:10:00", "BV": 0.17725582}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 2066.6454375, "T": "2017-12-02T16:11:00", "BV": 0.12869}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.21e-05, "C": 6.227e-05, "V": 24104.24392756, "T": "2017-12-02T16:12:00", "BV": 1.49837139}, {"O": 6.227e-05, "H": 6.257e-05, "L": 6.217e-05, "C": 6.217e-05, "V": 5916.74448549, "T": "2017-12-02T16:13:00", "BV": 0.36855023}, {"O": 6.254e-05, "H": 6.257e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 3132.80414105, "T": "2017-12-02T16:14:00", "BV": 0.1955807}, {"O": 6.211e-05, "H": 6.251e-05, "L": 6.211e-05, "C": 6.218e-05, "V": 5872.58450507, "T": "2017-12-02T16:15:00", "BV": 0.36612246}, {"O": 6.218e-05, "H": 6.24e-05, "L": 6.218e-05, "C": 6.24e-05, "V": 4455.62416104, "T": "2017-12-02T16:16:00", "BV": 0.27706883}, {"O": 6.24e-05, "H": 6.279e-05, "L": 6.24e-05, "C": 6.27e-05, "V": 6745.13229688, "T": "2017-12-02T16:17:00", "BV": 0.42185422}, {"O": 6.27e-05, "H": 6.313e-05, "L": 6.225e-05, "C": 6.273e-05, "V": 6075.00211988, "T": "2017-12-02T16:18:00", "BV": 0.38132328}, {"O": 6.273e-05, "H": 6.306e-05, "L": 6.273e-05, "C": 6.29e-05, "V": 270.13219163, "T": "2017-12-02T16:19:00", "BV": 0.01697689}, {"O": 6.29e-05, "H": 6.298e-05, "L": 6.27e-05, "C": 6.297e-05, "V": 4943.83330107, "T": "2017-12-02T16:20:00", "BV": 0.31068298}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.274e-05, "C": 6.293e-05, "V": 1639.5566684, "T": "2017-12-02T16:21:00", "BV": 0.10293725}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 487.44721002, "T": "2017-12-02T16:22:00", "BV": 0.03056773}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.268e-05, "C": 6.27e-05, "V": 3907.09741536, "T": "2017-12-02T16:23:00", "BV": 0.24497437}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 1293.03569704, "T": "2017-12-02T16:24:00", "BV": 0.08102046}, {"O": 6.259e-05, "H": 6.259e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 685.18645034, "T": "2017-12-02T16:25:00", "BV": 0.04278123}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 3886.27725253, "T": "2017-12-02T16:26:00", "BV": 0.24270213}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 3133.46855231, "T": "2017-12-02T16:27:00", "BV": 0.19540304}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.225e-05, "C": 6.23e-05, "V": 12850.43421519, "T": "2017-12-02T16:28:00", "BV": 0.80088234}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 1555.38379767, "T": "2017-12-02T16:29:00", "BV": 0.09690372}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.225e-05, "C": 6.227e-05, "V": 2256.7359458, "T": "2017-12-02T16:30:00", "BV": 0.14053459}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 3428.13485881, "T": "2017-12-02T16:31:00", "BV": 0.21357279}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.229e-05, "C": 6.23e-05, "V": 1671.95167231, "T": "2017-12-02T16:32:00", "BV": 0.10417913}, {"O": 6.23e-05, "H": 6.234e-05, "L": 6.23e-05, "C": 6.234e-05, "V": 1170.07159505, "T": "2017-12-02T16:33:00", "BV": 0.0729153}, {"O": 6.234e-05, "H": 6.236e-05, "L": 6.234e-05, "C": 6.236e-05, "V": 1541.53377673, "T": "2017-12-02T16:34:00", "BV": 0.09609967}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 71.96082838, "T": "2017-12-02T16:35:00", "BV": 0.00448747}, {"O": 6.252e-05, "H": 6.261e-05, "L": 6.252e-05, "C": 6.261e-05, "V": 227.62235979, "T": "2017-12-02T16:36:00", "BV": 0.0142462}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.261e-05, "C": 6.261e-05, "V": 10018.26330291, "T": "2017-12-02T16:37:00", "BV": 0.62724342}, {"O": 6.265e-05, "H": 6.27e-05, "L": 6.265e-05, "C": 6.265e-05, "V": 1730.11121058, "T": "2017-12-02T16:38:00", "BV": 0.10839394}, {"O": 6.266e-05, "H": 6.27e-05, "L": 6.265e-05, "C": 6.27e-05, "V": 305.87909667, "T": "2017-12-02T16:39:00", "BV": 0.01917101}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.265e-05, "C": 6.265e-05, "V": 10306.46736977, "T": "2017-12-02T16:40:00", "BV": 0.64574488}, {"O": 6.271e-05, "H": 6.292e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 5230.33467563, "T": "2017-12-02T16:41:00", "BV": 0.32856506}, {"O": 6.285e-05, "H": 6.3e-05, "L": 6.285e-05, "C": 6.3e-05, "V": 14315.2197011, "T": "2017-12-02T16:42:00", "BV": 0.90091739}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 13104.74836073, "T": "2017-12-02T16:43:00", "BV": 0.82558093}, {"O": 6.302e-05, "H": 6.307e-05, "L": 6.299e-05, "C": 6.307e-05, "V": 4735.03390675, "T": "2017-12-02T16:44:00", "BV": 0.29853629}, {"O": 6.306e-05, "H": 6.311e-05, "L": 6.306e-05, "C": 6.311e-05, "V": 2699.90923363, "T": "2017-12-02T16:45:00", "BV": 0.17029022}, {"O": 6.311e-05, "H": 6.32e-05, "L": 6.311e-05, "C": 6.32e-05, "V": 3150.52716691, "T": "2017-12-02T16:46:00", "BV": 0.19899027}, {"O": 6.32e-05, "H": 6.321e-05, "L": 6.316e-05, "C": 6.32e-05, "V": 9858.97607713, "T": "2017-12-02T16:47:00", "BV": 0.62316553}, {"O": 6.32e-05, "H": 6.321e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 4055.76312874, "T": "2017-12-02T16:48:00", "BV": 0.25633918}, {"O": 6.321e-05, "H": 6.326e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 9468.82115564, "T": "2017-12-02T16:49:00", "BV": 0.59866555}, {"O": 6.327e-05, "H": 6.33e-05, "L": 6.327e-05, "C": 6.329e-05, "V": 3490.280364, "T": "2017-12-02T16:50:00", "BV": 0.22089245}, {"O": 6.332e-05, "H": 6.337e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 2994.57093049, "T": "2017-12-02T16:51:00", "BV": 0.18966047}, {"O": 6.33e-05, "H": 6.338e-05, "L": 6.33e-05, "C": 6.338e-05, "V": 2800.64540091, "T": "2017-12-02T16:52:00", "BV": 0.17735889}, {"O": 6.338e-05, "H": 6.347e-05, "L": 6.338e-05, "C": 6.347e-05, "V": 3013.279823, "T": "2017-12-02T16:53:00", "BV": 0.19120435}, {"O": 6.347e-05, "H": 6.349e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 3048.90121815, "T": "2017-12-02T16:54:00", "BV": 0.19354822}, {"O": 6.347e-05, "H": 6.387e-05, "L": 6.347e-05, "C": 6.387e-05, "V": 11357.72111885, "T": "2017-12-02T16:55:00", "BV": 0.72249431}, {"O": 6.387e-05, "H": 6.393e-05, "L": 6.36e-05, "C": 6.393e-05, "V": 25543.48897809, "T": "2017-12-02T16:56:00", "BV": 1.62629725}, {"O": 6.393e-05, "H": 6.4e-05, "L": 6.366e-05, "C": 6.4e-05, "V": 6295.8449267, "T": "2017-12-02T16:57:00", "BV": 0.40272748}, {"O": 6.401e-05, "H": 6.404e-05, "L": 6.36e-05, "C": 6.361e-05, "V": 5227.16388667, "T": "2017-12-02T16:58:00", "BV": 0.33267102}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 3567.61547089, "T": "2017-12-02T16:59:00", "BV": 0.22692799}, {"O": 6.36e-05, "H": 6.362e-05, "L": 6.36e-05, "C": 6.362e-05, "V": 5320.26416426, "T": "2017-12-02T17:00:00", "BV": 0.33842489}, {"O": 6.362e-05, "H": 6.392e-05, "L": 6.36e-05, "C": 6.378e-05, "V": 2367.17128286, "T": "2017-12-02T17:01:00", "BV": 0.15091797}, {"O": 6.378e-05, "H": 6.4e-05, "L": 6.365e-05, "C": 6.4e-05, "V": 4364.410548, "T": "2017-12-02T17:02:00", "BV": 0.27906665}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 2778.08290146, "T": "2017-12-02T17:03:00", "BV": 0.17735325}, {"O": 6.365e-05, "H": 6.392e-05, "L": 6.365e-05, "C": 6.392e-05, "V": 3270.48207923, "T": "2017-12-02T17:04:00", "BV": 0.20880729}, {"O": 6.392e-05, "H": 6.393e-05, "L": 6.392e-05, "C": 6.393e-05, "V": 10138.50217122, "T": "2017-12-02T17:05:00", "BV": 0.64814533}, {"O": 6.394e-05, "H": 6.4e-05, "L": 6.394e-05, "C": 6.4e-05, "V": 10726.01492036, "T": "2017-12-02T17:06:00", "BV": 0.68639406}, {"O": 6.4e-05, "H": 6.413e-05, "L": 6.394e-05, "C": 6.401e-05, "V": 12605.53982769, "T": "2017-12-02T17:07:00", "BV": 0.80685483}, {"O": 6.411e-05, "H": 6.413e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 24735.02983892, "T": "2017-12-02T17:08:00", "BV": 1.58228988}, {"O": 6.392e-05, "H": 6.413e-05, "L": 6.392e-05, "C": 6.393e-05, "V": 8896.69792271, "T": "2017-12-02T17:09:00", "BV": 0.56870616}, {"O": 6.392e-05, "H": 6.411e-05, "L": 6.392e-05, "C": 6.403e-05, "V": 3828.00230381, "T": "2017-12-02T17:10:00", "BV": 0.24517278}, {"O": 6.392e-05, "H": 6.411e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 9352.82814559, "T": "2017-12-02T17:11:00", "BV": 0.5989703}, {"O": 6.4e-05, "H": 6.429e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 40429.98486473, "T": "2017-12-02T17:12:00", "BV": 2.58937234}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.361e-05, "C": 6.366e-05, "V": 6271.87260775, "T": "2017-12-02T17:13:00", "BV": 0.39916781}, {"O": 6.366e-05, "H": 6.392e-05, "L": 6.366e-05, "C": 6.391e-05, "V": 643.49012108, "T": "2017-12-02T17:14:00", "BV": 0.04104437}, {"O": 6.391e-05, "H": 6.419e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 5813.09909387, "T": "2017-12-02T17:15:00", "BV": 0.37181078}, {"O": 6.366e-05, "H": 6.4e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 1747.88285441, "T": "2017-12-02T17:16:00", "BV": 0.11132314}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 11081.08514634, "T": "2017-12-02T17:17:00", "BV": 0.70434812}, {"O": 6.339e-05, "H": 6.381e-05, "L": 6.33e-05, "C": 6.381e-05, "V": 9457.06772209, "T": "2017-12-02T17:18:00", "BV": 0.59892595}, {"O": 6.381e-05, "H": 6.4e-05, "L": 6.351e-05, "C": 6.396e-05, "V": 16116.02683974, "T": "2017-12-02T17:19:00", "BV": 1.03102418}, {"O": 6.396e-05, "H": 6.399e-05, "L": 6.396e-05, "C": 6.398e-05, "V": 5270.28742413, "T": "2017-12-02T17:20:00", "BV": 0.33717997}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 7672.6317804, "T": "2017-12-02T17:21:00", "BV": 0.49092513}, {"O": 6.399e-05, "H": 6.42e-05, "L": 6.398e-05, "C": 6.42e-05, "V": 3729.17902866, "T": "2017-12-02T17:22:00", "BV": 0.23864476}, {"O": 6.408e-05, "H": 6.423e-05, "L": 6.399e-05, "C": 6.423e-05, "V": 38783.34704598, "T": "2017-12-02T17:23:00", "BV": 2.49019664}, {"O": 6.423e-05, "H": 6.43e-05, "L": 6.401e-05, "C": 6.422e-05, "V": 13703.10565315, "T": "2017-12-02T17:24:00", "BV": 0.88042266}, {"O": 6.42e-05, "H": 6.43e-05, "L": 6.399e-05, "C": 6.425e-05, "V": 13906.2968735, "T": "2017-12-02T17:25:00", "BV": 0.89355119}, {"O": 6.425e-05, "H": 6.429e-05, "L": 6.399e-05, "C": 6.419e-05, "V": 9472.19054356, "T": "2017-12-02T17:26:00", "BV": 0.60832507}, {"O": 6.419e-05, "H": 6.43e-05, "L": 6.419e-05, "C": 6.43e-05, "V": 5750.02243933, "T": "2017-12-02T17:27:00", "BV": 0.36914348}, {"O": 6.43e-05, "H": 6.44e-05, "L": 6.42e-05, "C": 6.44e-05, "V": 6241.64065622, "T": "2017-12-02T17:28:00", "BV": 0.40150197}, {"O": 6.443e-05, "H": 6.47e-05, "L": 6.44e-05, "C": 6.454e-05, "V": 46610.68048599, "T": "2017-12-02T17:29:00", "BV": 3.00836709}, {"O": 6.46e-05, "H": 6.471e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 36568.92533087, "T": "2017-12-02T17:30:00", "BV": 2.36193664}, {"O": 6.459e-05, "H": 6.475e-05, "L": 6.459e-05, "C": 6.461e-05, "V": 19587.19264922, "T": "2017-12-02T17:31:00", "BV": 1.2671463}, {"O": 6.475e-05, "H": 6.475e-05, "L": 6.469e-05, "C": 6.474e-05, "V": 6829.26529754, "T": "2017-12-02T17:32:00", "BV": 0.44208163}, {"O": 6.475e-05, "H": 6.48e-05, "L": 6.473e-05, "C": 6.48e-05, "V": 19406.47398213, "T": "2017-12-02T17:33:00", "BV": 1.25647037}, {"O": 6.481e-05, "H": 6.484e-05, "L": 6.474e-05, "C": 6.483e-05, "V": 17555.15496942, "T": "2017-12-02T17:34:00", "BV": 1.13768508}, {"O": 6.484e-05, "H": 6.493e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 22363.28493774, "T": "2017-12-02T17:35:00", "BV": 1.4507312}, {"O": 6.471e-05, "H": 6.49e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 14862.89854769, "T": "2017-12-02T17:36:00", "BV": 0.96021871}, {"O": 6.455e-05, "H": 6.488e-05, "L": 6.391e-05, "C": 6.4e-05, "V": 13093.12264057, "T": "2017-12-02T17:37:00", "BV": 0.84213448}, {"O": 6.434e-05, "H": 6.487e-05, "L": 6.42e-05, "C": 6.487e-05, "V": 10758.1697781, "T": "2017-12-02T17:38:00", "BV": 0.69548693}, {"O": 6.457e-05, "H": 6.5e-05, "L": 6.445e-05, "C": 6.5e-05, "V": 39621.50363203, "T": "2017-12-02T17:39:00", "BV": 2.57386266}, {"O": 6.452e-05, "H": 6.497e-05, "L": 6.451e-05, "C": 6.494e-05, "V": 471.82546361, "T": "2017-12-02T17:40:00", "BV": 0.03059397}, {"O": 6.494e-05, "H": 6.494e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 11245.80968581, "T": "2017-12-02T17:41:00", "BV": 0.72651451}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 419.78348668, "T": "2017-12-02T17:42:00", "BV": 0.0270836}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.448e-05, "C": 6.452e-05, "V": 5897.41540855, "T": "2017-12-02T17:43:00", "BV": 0.38049241}, {"O": 6.448e-05, "H": 6.5e-05, "L": 6.448e-05, "C": 6.495e-05, "V": 17380.30564206, "T": "2017-12-02T17:44:00", "BV": 1.12717837}, {"O": 6.494e-05, "H": 6.5e-05, "L": 6.456e-05, "C": 6.5e-05, "V": 27358.19329428, "T": "2017-12-02T17:45:00", "BV": 1.77771516}, {"O": 6.5e-05, "H": 6.502e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 12652.90977928, "T": "2017-12-02T17:46:00", "BV": 0.82233397}, {"O": 6.5e-05, "H": 6.504e-05, "L": 6.457e-05, "C": 6.5e-05, "V": 14440.69468348, "T": "2017-12-02T17:47:00", "BV": 0.93822108}, {"O": 6.481e-05, "H": 6.5e-05, "L": 6.455e-05, "C": 6.46e-05, "V": 13800.69738858, "T": "2017-12-02T17:48:00", "BV": 0.89233505}, {"O": 6.46e-05, "H": 6.499e-05, "L": 6.46e-05, "C": 6.461e-05, "V": 12000.81409908, "T": "2017-12-02T17:49:00", "BV": 0.77633465}, {"O": 6.461e-05, "H": 6.48e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 8439.07910275, "T": "2017-12-02T17:50:00", "BV": 0.54549304}, {"O": 6.454e-05, "H": 6.467e-05, "L": 6.402e-05, "C": 6.462e-05, "V": 7263.23798251, "T": "2017-12-02T17:51:00", "BV": 0.46645801}, {"O": 6.426e-05, "H": 6.426e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 2258.89022441, "T": "2017-12-02T17:52:00", "BV": 0.14508005}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 20435.50207883, "T": "2017-12-02T17:53:00", "BV": 1.30546699}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.36e-05, "C": 6.38e-05, "V": 16428.93472055, "T": "2017-12-02T17:54:00", "BV": 1.04738252}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.371e-05, "C": 6.372e-05, "V": 1001.9957846, "T": "2017-12-02T17:55:00", "BV": 0.06387223}, {"O": 6.371e-05, "H": 6.371e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 11673.60651183, "T": "2017-12-02T17:56:00", "BV": 0.74340415}, {"O": 6.365e-05, "H": 6.4e-05, "L": 6.365e-05, "C": 6.4e-05, "V": 16449.24204649, "T": "2017-12-02T17:57:00", "BV": 1.05076203}, {"O": 6.4e-05, "H": 6.406e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 19986.69846097, "T": "2017-12-02T17:58:00", "BV": 1.27922263}, {"O": 6.386e-05, "H": 6.4e-05, "L": 6.381e-05, "C": 6.4e-05, "V": 2101.45821141, "T": "2017-12-02T17:59:00", "BV": 0.13436968}, {"O": 6.4e-05, "H": 6.415e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 6238.2416291, "T": "2017-12-02T18:00:00", "BV": 0.39929835}, {"O": 6.4e-05, "H": 6.456e-05, "L": 6.4e-05, "C": 6.449e-05, "V": 8506.91911378, "T": "2017-12-02T18:01:00", "BV": 0.54743315}, {"O": 6.449e-05, "H": 6.501e-05, "L": 6.448e-05, "C": 6.461e-05, "V": 93893.38415557, "T": "2017-12-02T18:02:00", "BV": 6.09512415}, {"O": 6.491e-05, "H": 6.5e-05, "L": 6.461e-05, "C": 6.461e-05, "V": 1362.77510692, "T": "2017-12-02T18:03:00", "BV": 0.08832168}, {"O": 6.475e-05, "H": 6.475e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 4805.05694894, "T": "2017-12-02T18:04:00", "BV": 0.31067691}, {"O": 6.465e-05, "H": 6.475e-05, "L": 6.465e-05, "C": 6.475e-05, "V": 2422.00456953, "T": "2017-12-02T18:05:00", "BV": 0.15670586}, {"O": 6.474e-05, "H": 6.475e-05, "L": 6.466e-05, "C": 6.475e-05, "V": 34892.02380889, "T": "2017-12-02T18:06:00", "BV": 2.25906861}, {"O": 6.476e-05, "H": 6.494e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 24224.54588309, "T": "2017-12-02T18:07:00", "BV": 1.56864386}, {"O": 6.466e-05, "H": 6.475e-05, "L": 6.466e-05, "C": 6.475e-05, "V": 7216.06075425, "T": "2017-12-02T18:08:00", "BV": 0.46668355}, {"O": 6.475e-05, "H": 6.475e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 7635.46549284, "T": "2017-12-02T18:09:00", "BV": 0.49400721}, {"O": 6.472e-05, "H": 6.475e-05, "L": 6.466e-05, "C": 6.475e-05, "V": 13978.12196349, "T": "2017-12-02T18:10:00", "BV": 0.90496239}, {"O": 6.475e-05, "H": 6.488e-05, "L": 6.466e-05, "C": 6.47e-05, "V": 1561.09464089, "T": "2017-12-02T18:11:00", "BV": 0.10100685}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 297.92907154, "T": "2017-12-02T18:12:00", "BV": 0.01927488}, {"O": 6.469e-05, "H": 6.469e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 253.97774292, "T": "2017-12-02T18:13:00", "BV": 0.01642493}, {"O": 6.467e-05, "H": 6.467e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 2356.00622105, "T": "2017-12-02T18:14:00", "BV": 0.15235104}, {"O": 6.465e-05, "H": 6.466e-05, "L": 6.465e-05, "C": 6.466e-05, "V": 3048.04915454, "T": "2017-12-02T18:15:00", "BV": 0.19708053}, {"O": 6.467e-05, "H": 6.467e-05, "L": 6.458e-05, "C": 6.458e-05, "V": 228.94465727, "T": "2017-12-02T18:16:00", "BV": 0.01479879}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 3876.12352273, "T": "2017-12-02T18:17:00", "BV": 0.24984439}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 5424.82978329, "T": "2017-12-02T18:18:00", "BV": 0.34827404}, {"O": 6.42e-05, "H": 6.432e-05, "L": 6.418e-05, "C": 6.421e-05, "V": 2356.08823305, "T": "2017-12-02T18:19:00", "BV": 0.1512645}, {"O": 6.432e-05, "H": 6.458e-05, "L": 6.421e-05, "C": 6.458e-05, "V": 6012.19244406, "T": "2017-12-02T18:20:00", "BV": 0.38767719}, {"O": 6.421e-05, "H": 6.432e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 220.2525976, "T": "2017-12-02T18:21:00", "BV": 0.014145}, {"O": 6.432e-05, "H": 6.469e-05, "L": 6.432e-05, "C": 6.465e-05, "V": 3485.54528206, "T": "2017-12-02T18:22:00", "BV": 0.22545483}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.433e-05, "C": 6.464e-05, "V": 2061.51051995, "T": "2017-12-02T18:23:00", "BV": 0.13325487}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.464e-05, "C": 6.465e-05, "V": 3540.73727281, "T": "2017-12-02T18:24:00", "BV": 0.22890824}, {"O": 6.465e-05, "H": 6.478e-05, "L": 6.464e-05, "C": 6.478e-05, "V": 3210.9856755, "T": "2017-12-02T18:25:00", "BV": 0.2076601}, {"O": 6.478e-05, "H": 6.478e-05, "L": 6.466e-05, "C": 6.467e-05, "V": 2619.16853882, "T": "2017-12-02T18:26:00", "BV": 0.16938122}, {"O": 6.467e-05, "H": 6.469e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 2170.63627844, "T": "2017-12-02T18:27:00", "BV": 0.14039661}, {"O": 6.466e-05, "H": 6.467e-05, "L": 6.466e-05, "C": 6.467e-05, "V": 2814.58021542, "T": "2017-12-02T18:28:00", "BV": 0.18199724}, {"O": 6.467e-05, "H": 6.467e-05, "L": 6.466e-05, "C": 6.467e-05, "V": 2533.46087733, "T": "2017-12-02T18:29:00", "BV": 0.16383534}, {"O": 6.466e-05, "H": 6.48e-05, "L": 6.466e-05, "C": 6.467e-05, "V": 4086.36925626, "T": "2017-12-02T18:30:00", "BV": 0.26428714}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 939.4240479, "T": "2017-12-02T18:31:00", "BV": 0.06087466}, {"O": 6.48e-05, "H": 6.481e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 6684.54986166, "T": "2017-12-02T18:32:00", "BV": 0.43282174}, {"O": 6.483e-05, "H": 6.489e-05, "L": 6.467e-05, "C": 6.489e-05, "V": 4665.5176249, "T": "2017-12-02T18:33:00", "BV": 0.30246638}, {"O": 6.488e-05, "H": 6.495e-05, "L": 6.488e-05, "C": 6.495e-05, "V": 2080.07220928, "T": "2017-12-02T18:34:00", "BV": 0.13496598}, {"O": 6.495e-05, "H": 6.495e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 1364.1938033, "T": "2017-12-02T18:35:00", "BV": 0.08860437}, {"O": 6.494e-05, "H": 6.501e-05, "L": 6.494e-05, "C": 6.501e-05, "V": 8567.10458872, "T": "2017-12-02T18:36:00", "BV": 0.55679037}, {"O": 6.501e-05, "H": 6.503e-05, "L": 6.5e-05, "C": 6.503e-05, "V": 29905.49166647, "T": "2017-12-02T18:37:00", "BV": 1.94432413}, {"O": 6.503e-05, "H": 6.503e-05, "L": 6.501e-05, "C": 6.502e-05, "V": 2977.94004432, "T": "2017-12-02T18:38:00", "BV": 0.19362693}, {"O": 6.495e-05, "H": 6.502e-05, "L": 6.489e-05, "C": 6.502e-05, "V": 9480.09910312, "T": "2017-12-02T18:39:00", "BV": 0.61603787}, {"O": 6.502e-05, "H": 6.502e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 20996.92866763, "T": "2017-12-02T18:40:00", "BV": 1.36419841}, {"O": 6.483e-05, "H": 6.499e-05, "L": 6.483e-05, "C": 6.497e-05, "V": 2047.96247317, "T": "2017-12-02T18:41:00", "BV": 0.13301181}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 32847.29121899, "T": "2017-12-02T18:42:00", "BV": 2.1347249}, {"O": 6.502e-05, "H": 6.504e-05, "L": 6.497e-05, "C": 6.504e-05, "V": 10036.8413029, "T": "2017-12-02T18:43:00", "BV": 0.65243992}, {"O": 6.505e-05, "H": 6.505e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 44193.37951813, "T": "2017-12-02T18:44:00", "BV": 2.87424517}, {"O": 6.497e-05, "H": 6.504e-05, "L": 6.497e-05, "C": 6.504e-05, "V": 3044.68172634, "T": "2017-12-02T18:45:00", "BV": 0.19785307}, {"O": 6.5e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 578.90041372, "T": "2017-12-02T18:46:00", "BV": 0.03762869}, {"O": 6.504e-05, "H": 6.506e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 1908.38591475, "T": "2017-12-02T18:47:00", "BV": 0.12413741}, {"O": 6.506e-05, "H": 6.508e-05, "L": 6.504e-05, "C": 6.508e-05, "V": 2623.90448634, "T": "2017-12-02T18:48:00", "BV": 0.17070512}, {"O": 6.509e-05, "H": 6.512e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 6108.06092615, "T": "2017-12-02T18:49:00", "BV": 0.39760076}, {"O": 6.513e-05, "H": 6.52e-05, "L": 6.512e-05, "C": 6.52e-05, "V": 13424.85736262, "T": "2017-12-02T18:50:00", "BV": 0.87524735}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.519e-05, "C": 6.52e-05, "V": 5901.66435468, "T": "2017-12-02T18:51:00", "BV": 0.38478349}, {"O": 6.52e-05, "H": 6.545e-05, "L": 6.519e-05, "C": 6.536e-05, "V": 18795.75290315, "T": "2017-12-02T18:52:00", "BV": 1.2271732}, {"O": 6.536e-05, "H": 6.545e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 3325.68843254, "T": "2017-12-02T18:53:00", "BV": 0.21731794}, {"O": 6.514e-05, "H": 6.525e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 18044.83125828, "T": "2017-12-02T18:54:00", "BV": 1.1749596}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.482e-05, "C": 6.482e-05, "V": 8046.65407566, "T": "2017-12-02T18:55:00", "BV": 0.52242291}, {"O": 6.482e-05, "H": 6.482e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 5831.79083563, "T": "2017-12-02T18:56:00", "BV": 0.37774954}, {"O": 6.477e-05, "H": 6.547e-05, "L": 6.476e-05, "C": 6.543e-05, "V": 9563.24951384, "T": "2017-12-02T18:57:00", "BV": 0.62190689}, {"O": 6.537e-05, "H": 6.537e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 44.5633706, "T": "2017-12-02T18:58:00", "BV": 0.00291115}, {"O": 6.5e-05, "H": 6.515e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 10127.24319407, "T": "2017-12-02T18:59:00", "BV": 0.65827881}, {"O": 6.51e-05, "H": 6.515e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 5663.32437334, "T": "2017-12-02T19:00:00", "BV": 0.36809592}, {"O": 6.51e-05, "H": 6.547e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 20896.99356732, "T": "2017-12-02T19:01:00", "BV": 1.36603341}, {"O": 6.496e-05, "H": 6.529e-05, "L": 6.478e-05, "C": 6.482e-05, "V": 6747.16998042, "T": "2017-12-02T19:02:00", "BV": 0.43833429}, {"O": 6.529e-05, "H": 6.529e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 7504.97909569, "T": "2017-12-02T19:03:00", "BV": 0.48628879}, {"O": 6.465e-05, "H": 6.466e-05, "L": 6.406e-05, "C": 6.407e-05, "V": 23970.66701169, "T": "2017-12-02T19:04:00", "BV": 1.53802039}, {"O": 6.463e-05, "H": 6.463e-05, "L": 6.415e-05, "C": 6.44e-05, "V": 18546.03208667, "T": "2017-12-02T19:05:00", "BV": 1.19099339}, {"O": 6.44e-05, "H": 6.462e-05, "L": 6.422e-05, "C": 6.462e-05, "V": 5673.96581999, "T": "2017-12-02T19:06:00", "BV": 0.36507595}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.425e-05, "C": 6.45e-05, "V": 414.050498, "T": "2017-12-02T19:07:00", "BV": 0.02662595}, {"O": 6.445e-05, "H": 6.466e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 1455.67801384, "T": "2017-12-02T19:08:00", "BV": 0.09394466}, {"O": 6.445e-05, "H": 6.466e-05, "L": 6.423e-05, "C": 6.466e-05, "V": 10140.84187572, "T": "2017-12-02T19:09:00", "BV": 0.65354686}, {"O": 6.466e-05, "H": 6.466e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 4973.71185532, "T": "2017-12-02T19:10:00", "BV": 0.32160019}, {"O": 6.47e-05, "H": 6.48e-05, "L": 6.466e-05, "C": 6.48e-05, "V": 416.25394342, "T": "2017-12-02T19:11:00", "BV": 0.02693975}, {"O": 6.472e-05, "H": 6.48e-05, "L": 6.471e-05, "C": 6.48e-05, "V": 4357.43795446, "T": "2017-12-02T19:12:00", "BV": 0.28212926}, {"O": 6.471e-05, "H": 6.487e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 29764.72367963, "T": "2017-12-02T19:13:00", "BV": 1.9266028}, {"O": 6.467e-05, "H": 6.524e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 32468.82095276, "T": "2017-12-02T19:14:00", "BV": 2.10996246}, {"O": 6.473e-05, "H": 6.523e-05, "L": 6.467e-05, "C": 6.47e-05, "V": 10671.30253925, "T": "2017-12-02T19:15:00", "BV": 0.6931797}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.467e-05, "C": 6.47e-05, "V": 10065.9255148, "T": "2017-12-02T19:16:00", "BV": 0.65110779}, {"O": 6.47e-05, "H": 6.507e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 10171.79864393, "T": "2017-12-02T19:17:00", "BV": 0.65823759}, {"O": 6.47e-05, "H": 6.499e-05, "L": 6.467e-05, "C": 6.499e-05, "V": 17629.02591584, "T": "2017-12-02T19:18:00", "BV": 1.14070595}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 22329.61750157, "T": "2017-12-02T19:19:00", "BV": 1.44419977}, {"O": 6.467e-05, "H": 6.47e-05, "L": 6.466e-05, "C": 6.467e-05, "V": 21904.18487602, "T": "2017-12-02T19:20:00", "BV": 1.41665179}, {"O": 6.466e-05, "H": 6.467e-05, "L": 6.456e-05, "C": 6.456e-05, "V": 3488.95011723, "T": "2017-12-02T19:21:00", "BV": 0.22539489}, {"O": 6.459e-05, "H": 6.459e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 2320.0, "T": "2017-12-02T19:22:00", "BV": 0.14947051}, {"O": 6.435e-05, "H": 6.44e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 10051.78515316, "T": "2017-12-02T19:23:00", "BV": 0.64472589}, {"O": 6.435e-05, "H": 6.435e-05, "L": 6.41e-05, "C": 6.435e-05, "V": 439.824508, "T": "2017-12-02T19:24:00", "BV": 0.02820853}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.435e-05, "C": 6.449e-05, "V": 254.7045021, "T": "2017-12-02T19:25:00", "BV": 0.01642467}, {"O": 6.435e-05, "H": 6.449e-05, "L": 6.411e-05, "C": 6.42e-05, "V": 1428.754395, "T": "2017-12-02T19:26:00", "BV": 0.09201437}, {"O": 6.42e-05, "H": 6.448e-05, "L": 6.42e-05, "C": 6.446e-05, "V": 1782.44236825, "T": "2017-12-02T19:27:00", "BV": 0.11483985}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 992.97203917, "T": "2017-12-02T19:29:00", "BV": 0.06379716}, {"O": 6.42e-05, "H": 6.424e-05, "L": 6.401e-05, "C": 6.42e-05, "V": 2963.42993254, "T": "2017-12-02T19:30:00", "BV": 0.19022242}, {"O": 6.425e-05, "H": 6.439e-05, "L": 6.425e-05, "C": 6.439e-05, "V": 2184.56661879, "T": "2017-12-02T19:31:00", "BV": 0.14052906}, {"O": 6.439e-05, "H": 6.44e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 5440.76853585, "T": "2017-12-02T19:32:00", "BV": 0.35033394}, {"O": 6.433e-05, "H": 6.44e-05, "L": 6.433e-05, "C": 6.44e-05, "V": 7075.43677194, "T": "2017-12-02T19:33:00", "BV": 0.45516406}, {"O": 6.44e-05, "H": 6.45e-05, "L": 6.433e-05, "C": 6.45e-05, "V": 4370.98736966, "T": "2017-12-02T19:34:00", "BV": 0.28167913}, {"O": 6.433e-05, "H": 6.433e-05, "L": 6.4e-05, "C": 6.433e-05, "V": 4571.87359938, "T": "2017-12-02T19:35:00", "BV": 0.29349166}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 358.97523379, "T": "2017-12-02T19:36:00", "BV": 0.0230403}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 4445.31333483, "T": "2017-12-02T19:37:00", "BV": 0.28561137}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.424e-05, "C": 6.425e-05, "V": 2468.03141138, "T": "2017-12-02T19:38:00", "BV": 0.15856837}, {"O": 6.412e-05, "H": 6.425e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 5410.51910823, "T": "2017-12-02T19:39:00", "BV": 0.34721931}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 1402.18097734, "T": "2017-12-02T19:40:00", "BV": 0.0900761}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 258.20995564, "T": "2017-12-02T19:41:00", "BV": 0.0165874}, {"O": 6.398e-05, "H": 6.42e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 6321.61237477, "T": "2017-12-02T19:42:00", "BV": 0.40452599}, {"O": 6.392e-05, "H": 6.419e-05, "L": 6.392e-05, "C": 6.419e-05, "V": 15758.23328865, "T": "2017-12-02T19:43:00", "BV": 1.01124458}, {"O": 6.405e-05, "H": 6.418e-05, "L": 6.405e-05, "C": 6.417e-05, "V": 557.35501644, "T": "2017-12-02T19:44:00", "BV": 0.03573504}, {"O": 6.417e-05, "H": 6.417e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 1551.8175056, "T": "2017-12-02T19:45:00", "BV": 0.0994095}, {"O": 6.405e-05, "H": 6.417e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2264.27922097, "T": "2017-12-02T19:46:00", "BV": 0.14513047}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.392e-05, "C": 6.396e-05, "V": 1969.54869699, "T": "2017-12-02T19:47:00", "BV": 0.12598707}, {"O": 6.392e-05, "H": 6.396e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 3457.01039034, "T": "2017-12-02T19:48:00", "BV": 0.22104856}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 3313.39247857, "T": "2017-12-02T19:49:00", "BV": 0.21185487}, {"O": 6.39e-05, "H": 6.395e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 4907.43639844, "T": "2017-12-02T19:50:00", "BV": 0.31357296}, {"O": 6.388e-05, "H": 6.395e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 12568.25664586, "T": "2017-12-02T19:51:00", "BV": 0.80251757}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 2934.70158694, "T": "2017-12-02T19:52:00", "BV": 0.18733567}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 1225.34651526, "T": "2017-12-02T19:53:00", "BV": 0.0781568}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 2247.6205412, "T": "2017-12-02T19:54:00", "BV": 0.14310487}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 3299.65455244, "T": "2017-12-02T19:55:00", "BV": 0.20977951}, {"O": 6.352e-05, "H": 6.358e-05, "L": 6.347e-05, "C": 6.35e-05, "V": 6099.64279713, "T": "2017-12-02T19:56:00", "BV": 0.38741955}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.328e-05, "C": 6.349e-05, "V": 22795.58102529, "T": "2017-12-02T19:57:00", "BV": 1.44554621}, {"O": 6.328e-05, "H": 6.349e-05, "L": 6.327e-05, "C": 6.347e-05, "V": 10686.54600988, "T": "2017-12-02T19:58:00", "BV": 0.67681}, {"O": 6.347e-05, "H": 6.35e-05, "L": 6.347e-05, "C": 6.35e-05, "V": 10549.79621239, "T": "2017-12-02T19:59:00", "BV": 0.66988346}, {"O": 6.35e-05, "H": 6.363e-05, "L": 6.35e-05, "C": 6.363e-05, "V": 7669.07096122, "T": "2017-12-02T20:00:00", "BV": 0.48717643}, {"O": 6.351e-05, "H": 6.351e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 620.8392612, "T": "2017-12-02T20:01:00", "BV": 0.03941573}, {"O": 6.35e-05, "H": 6.363e-05, "L": 6.327e-05, "C": 6.363e-05, "V": 31193.65817437, "T": "2017-12-02T20:02:00", "BV": 1.97485851}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.309e-05, "C": 6.31e-05, "V": 21778.33944358, "T": "2017-12-02T20:03:00", "BV": 1.37553013}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 21612.63200383, "T": "2017-12-02T20:04:00", "BV": 1.36374886}, {"O": 6.31e-05, "H": 6.326e-05, "L": 6.301e-05, "C": 6.326e-05, "V": 11457.28029429, "T": "2017-12-02T20:05:00", "BV": 0.72292852}, {"O": 6.325e-05, "H": 6.35e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 301.55108989, "T": "2017-12-02T20:06:00", "BV": 0.01912094}, {"O": 6.319e-05, "H": 6.328e-05, "L": 6.31e-05, "C": 6.328e-05, "V": 16542.84065855, "T": "2017-12-02T20:07:00", "BV": 1.04667875}, {"O": 6.319e-05, "H": 6.348e-05, "L": 6.3e-05, "C": 6.348e-05, "V": 14282.53871974, "T": "2017-12-02T20:08:00", "BV": 0.90161851}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 5740.16222296, "T": "2017-12-02T20:09:00", "BV": 0.36393526}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.315e-05, "C": 6.33e-05, "V": 12224.69636538, "T": "2017-12-02T20:10:00", "BV": 0.77373622}, {"O": 6.315e-05, "H": 6.329e-05, "L": 6.315e-05, "C": 6.329e-05, "V": 1412.68142345, "T": "2017-12-02T20:11:00", "BV": 0.08935173}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.301e-05, "C": 6.315e-05, "V": 15797.65930641, "T": "2017-12-02T20:12:00", "BV": 0.99596566}, {"O": 6.301e-05, "H": 6.33e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 14216.44448374, "T": "2017-12-02T20:13:00", "BV": 0.89589046}, {"O": 6.301e-05, "H": 6.33e-05, "L": 6.301e-05, "C": 6.311e-05, "V": 10453.94544944, "T": "2017-12-02T20:14:00", "BV": 0.66012892}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.31e-05, "C": 6.32e-05, "V": 5290.16409616, "T": "2017-12-02T20:15:00", "BV": 0.33391214}, {"O": 6.31e-05, "H": 6.32e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 15153.54848163, "T": "2017-12-02T20:16:00", "BV": 0.95571024}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.292e-05, "C": 6.299e-05, "V": 19952.34713182, "T": "2017-12-02T20:17:00", "BV": 1.25660068}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 37562.01275605, "T": "2017-12-02T20:18:00", "BV": 2.36622878}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.282e-05, "C": 6.299e-05, "V": 20894.82401985, "T": "2017-12-02T20:19:00", "BV": 1.31485779}, {"O": 6.299e-05, "H": 6.335e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 52310.46675271, "T": "2017-12-02T20:20:00", "BV": 3.29556525}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 34196.83192631, "T": "2017-12-02T20:21:00", "BV": 2.15232188}, {"O": 6.292e-05, "H": 6.3e-05, "L": 6.29e-05, "C": 6.299e-05, "V": 27473.88118702, "T": "2017-12-02T20:22:00", "BV": 1.72976132}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 286.5162371, "T": "2017-12-02T20:23:00", "BV": 0.01804765}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.293e-05, "C": 6.299e-05, "V": 3977.3431943, "T": "2017-12-02T20:24:00", "BV": 0.2505144}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.284e-05, "C": 6.284e-05, "V": 24407.97839304, "T": "2017-12-02T20:25:00", "BV": 1.5366815}, {"O": 6.284e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.299e-05, "V": 19799.90252139, "T": "2017-12-02T20:26:00", "BV": 1.24624737}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 18382.19199115, "T": "2017-12-02T20:27:00", "BV": 1.1580289}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 47793.58096571, "T": "2017-12-02T20:28:00", "BV": 3.01096772}, {"O": 6.3e-05, "H": 6.35e-05, "L": 6.3e-05, "C": 6.347e-05, "V": 6775.51698864, "T": "2017-12-02T20:29:00", "BV": 0.42700712}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.304e-05, "C": 6.344e-05, "V": 494.28963724, "T": "2017-12-02T20:30:00", "BV": 0.03131899}, {"O": 6.347e-05, "H": 6.35e-05, "L": 6.344e-05, "C": 6.345e-05, "V": 16019.69025578, "T": "2017-12-02T20:31:00", "BV": 1.01679398}, {"O": 6.349e-05, "H": 6.387e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 15660.97692416, "T": "2017-12-02T20:32:00", "BV": 0.9980231}, {"O": 6.386e-05, "H": 6.386e-05, "L": 6.345e-05, "C": 6.35e-05, "V": 5316.77486178, "T": "2017-12-02T20:33:00", "BV": 0.33867666}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 12672.0394488, "T": "2017-12-02T20:34:00", "BV": 0.80533256}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 3515.30439076, "T": "2017-12-02T20:35:00", "BV": 0.22241328}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 763.18455825, "T": "2017-12-02T20:36:00", "BV": 0.04828666}, {"O": 6.326e-05, "H": 6.327e-05, "L": 6.299e-05, "C": 6.327e-05, "V": 8491.1515637, "T": "2017-12-02T20:37:00", "BV": 0.53584261}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 3491.49180052, "T": "2017-12-02T20:38:00", "BV": 0.21999249}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 2256.162038, "T": "2017-12-02T20:39:00", "BV": 0.14213154}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 497.53380191, "T": "2017-12-02T20:40:00", "BV": 0.0313446}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.3e-05, "C": 6.326e-05, "V": 1570.40011531, "T": "2017-12-02T20:41:00", "BV": 0.09904976}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 5221.55150585, "T": "2017-12-02T20:42:00", "BV": 0.3296923}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.296e-05, "C": 6.296e-05, "V": 6916.88555734, "T": "2017-12-02T20:43:00", "BV": 0.43566621}, {"O": 6.296e-05, "H": 6.3e-05, "L": 6.29e-05, "C": 6.3e-05, "V": 8970.3511581, "T": "2017-12-02T20:44:00", "BV": 0.56482739}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.297e-05, "V": 1846.46031746, "T": "2017-12-02T20:45:00", "BV": 0.1162807}, {"O": 6.297e-05, "H": 6.3e-05, "L": 6.297e-05, "C": 6.3e-05, "V": 7898.57142226, "T": "2017-12-02T20:46:00", "BV": 0.49737868}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 7920.58767764, "T": "2017-12-02T20:47:00", "BV": 0.49978744}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.31e-05, "C": 6.326e-05, "V": 1699.91699761, "T": "2017-12-02T20:48:00", "BV": 0.10752072}, {"O": 6.326e-05, "H": 6.327e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 4588.87293239, "T": "2017-12-02T20:49:00", "BV": 0.29029428}, {"O": 6.326e-05, "H": 6.327e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 13185.31463503, "T": "2017-12-02T20:50:00", "BV": 0.83309352}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 7889.69335343, "T": "2017-12-02T20:51:00", "BV": 0.49734089}, {"O": 6.304e-05, "H": 6.327e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 2819.70982097, "T": "2017-12-02T20:52:00", "BV": 0.17808185}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 2812.88420225, "T": "2017-12-02T20:53:00", "BV": 0.17796549}, {"O": 6.326e-05, "H": 6.35e-05, "L": 6.307e-05, "C": 6.31e-05, "V": 4826.77452771, "T": "2017-12-02T20:54:00", "BV": 0.30634537}, {"O": 6.313e-05, "H": 6.348e-05, "L": 6.301e-05, "C": 6.348e-05, "V": 1370.44293636, "T": "2017-12-02T20:55:00", "BV": 0.08640902}, {"O": 6.308e-05, "H": 6.348e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 10369.49703473, "T": "2017-12-02T20:57:00", "BV": 0.65557077}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.301e-05, "C": 6.303e-05, "V": 3274.35337122, "T": "2017-12-02T20:58:00", "BV": 0.20638528}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 11028.60212837, "T": "2017-12-02T20:59:00", "BV": 0.69460358}, {"O": 6.29e-05, "H": 6.301e-05, "L": 6.29e-05, "C": 6.3e-05, "V": 18763.24191977, "T": "2017-12-02T21:00:00", "BV": 1.1812781}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 18332.28706599, "T": "2017-12-02T21:01:00", "BV": 1.15472314}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 14180.13764643, "T": "2017-12-02T21:02:00", "BV": 0.89267827}, {"O": 6.287e-05, "H": 6.29e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 17486.7606173, "T": "2017-12-02T21:03:00", "BV": 1.09814919}, {"O": 6.279e-05, "H": 6.279e-05, "L": 6.277e-05, "C": 6.278e-05, "V": 22317.99082056, "T": "2017-12-02T21:04:00", "BV": 1.40113589}, {"O": 6.278e-05, "H": 6.279e-05, "L": 6.278e-05, "C": 6.279e-05, "V": 16919.85351929, "T": "2017-12-02T21:05:00", "BV": 1.06231758}, {"O": 6.278e-05, "H": 6.295e-05, "L": 6.277e-05, "C": 6.295e-05, "V": 11209.91877924, "T": "2017-12-02T21:06:00", "BV": 0.70388306}, {"O": 6.28e-05, "H": 6.295e-05, "L": 6.28e-05, "C": 6.287e-05, "V": 4530.03466647, "T": "2017-12-02T21:07:00", "BV": 0.28479314}, {"O": 6.295e-05, "H": 6.304e-05, "L": 6.288e-05, "C": 6.304e-05, "V": 2808.05800189, "T": "2017-12-02T21:08:00", "BV": 0.17675737}, {"O": 6.313e-05, "H": 6.313e-05, "L": 6.287e-05, "C": 6.288e-05, "V": 13572.53941524, "T": "2017-12-02T21:09:00", "BV": 0.85433278}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 6597.91726861, "T": "2017-12-02T21:10:00", "BV": 0.41487703}, {"O": 6.287e-05, "H": 6.288e-05, "L": 6.279e-05, "C": 6.288e-05, "V": 14266.95741871, "T": "2017-12-02T21:11:00", "BV": 0.89642885}, {"O": 6.288e-05, "H": 6.355e-05, "L": 6.288e-05, "C": 6.355e-05, "V": 11964.06771015, "T": "2017-12-02T21:12:00", "BV": 0.75261773}, {"O": 6.3e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 370.0, "T": "2017-12-02T21:13:00", "BV": 0.023313}, {"O": 6.31e-05, "H": 6.336e-05, "L": 6.31e-05, "C": 6.336e-05, "V": 7622.48134856, "T": "2017-12-02T21:14:00", "BV": 0.48293568}, {"O": 6.354e-05, "H": 6.37e-05, "L": 6.354e-05, "C": 6.37e-05, "V": 7217.09094141, "T": "2017-12-02T21:15:00", "BV": 0.4594394}, {"O": 6.371e-05, "H": 6.4e-05, "L": 6.37e-05, "C": 6.4e-05, "V": 17524.0817898, "T": "2017-12-02T21:16:00", "BV": 1.11954844}, {"O": 6.399e-05, "H": 6.419e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 30073.53929946, "T": "2017-12-02T21:17:00", "BV": 1.92588971}, {"O": 6.397e-05, "H": 6.421e-05, "L": 6.36e-05, "C": 6.421e-05, "V": 74629.38428954, "T": "2017-12-02T21:18:00", "BV": 4.7867047}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.42e-05, "C": 6.423e-05, "V": 11870.98033833, "T": "2017-12-02T21:19:00", "BV": 0.76219333}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 22514.33996052, "T": "2017-12-02T21:20:00", "BV": 1.44546409}, {"O": 6.417e-05, "H": 6.424e-05, "L": 6.376e-05, "C": 6.412e-05, "V": 94376.19731387, "T": "2017-12-02T21:21:00", "BV": 6.05439816}, {"O": 6.376e-05, "H": 6.408e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 2709.46700444, "T": "2017-12-02T21:22:00", "BV": 0.17275755}, {"O": 6.367e-05, "H": 6.399e-05, "L": 6.36e-05, "C": 6.367e-05, "V": 6782.59644359, "T": "2017-12-02T21:23:00", "BV": 0.43167619}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.361e-05, "C": 6.365e-05, "V": 24022.39213886, "T": "2017-12-02T21:24:00", "BV": 1.52949059}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 31082.8883371, "T": "2017-12-02T21:25:00", "BV": 1.97901427}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 2839.28188865, "T": "2017-12-02T21:26:00", "BV": 0.18072026}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 188.43052301, "T": "2017-12-02T21:27:00", "BV": 0.01199737}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 10976.52701999, "T": "2017-12-02T21:28:00", "BV": 0.69887544}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 27529.96666722, "T": "2017-12-02T21:29:00", "BV": 1.7514387}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 3592.70312095, "T": "2017-12-02T21:30:00", "BV": 0.22850762}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 5279.33825026, "T": "2017-12-02T21:31:00", "BV": 0.33541046}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 2035.03269051, "T": "2017-12-02T21:32:00", "BV": 0.12919999}, {"O": 6.345e-05, "H": 6.345e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 4042.40243399, "T": "2017-12-02T21:33:00", "BV": 0.2557446}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.319e-05, "C": 6.32e-05, "V": 3160.67582358, "T": "2017-12-02T21:34:00", "BV": 0.19975315}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.3e-05, "C": 6.318e-05, "V": 13974.97953127, "T": "2017-12-02T21:35:00", "BV": 0.88296354}, {"O": 6.318e-05, "H": 6.325e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 3345.5366811, "T": "2017-12-02T21:36:00", "BV": 0.211428}, {"O": 6.318e-05, "H": 6.325e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 4613.90261473, "T": "2017-12-02T21:37:00", "BV": 0.29128666}, {"O": 6.325e-05, "H": 6.33e-05, "L": 6.301e-05, "C": 6.33e-05, "V": 29449.29571289, "T": "2017-12-02T21:38:00", "BV": 1.85607046}, {"O": 6.3e-05, "H": 6.325e-05, "L": 6.295e-05, "C": 6.3e-05, "V": 1242.3541401, "T": "2017-12-02T21:39:00", "BV": 0.07826113}, {"O": 6.3e-05, "H": 6.322e-05, "L": 6.295e-05, "C": 6.322e-05, "V": 14577.2528152, "T": "2017-12-02T21:40:00", "BV": 0.91789652}, {"O": 6.322e-05, "H": 6.322e-05, "L": 6.296e-05, "C": 6.3e-05, "V": 21698.00209457, "T": "2017-12-02T21:41:00", "BV": 1.36741448}, {"O": 6.322e-05, "H": 6.322e-05, "L": 6.3e-05, "C": 6.322e-05, "V": 8996.575093, "T": "2017-12-02T21:42:00", "BV": 0.56813829}, {"O": 6.301e-05, "H": 6.322e-05, "L": 6.301e-05, "C": 6.322e-05, "V": 900.78800488, "T": "2017-12-02T21:43:00", "BV": 0.05679071}, {"O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 2156.29663358, "T": "2017-12-02T21:44:00", "BV": 0.13632107}, {"O": 6.304e-05, "H": 6.329e-05, "L": 6.304e-05, "C": 6.328e-05, "V": 3969.17189387, "T": "2017-12-02T21:45:00", "BV": 0.25050487}, {"O": 6.328e-05, "H": 6.329e-05, "L": 6.305e-05, "C": 6.329e-05, "V": 3138.85500379, "T": "2017-12-02T21:46:00", "BV": 0.19851552}, {"O": 6.329e-05, "H": 6.38e-05, "L": 6.329e-05, "C": 6.371e-05, "V": 8910.32958148, "T": "2017-12-02T21:47:00", "BV": 0.56519457}, {"O": 6.333e-05, "H": 6.393e-05, "L": 6.33e-05, "C": 6.393e-05, "V": 4478.57154934, "T": "2017-12-02T21:48:00", "BV": 0.28495101}, {"O": 6.363e-05, "H": 6.399e-05, "L": 6.363e-05, "C": 6.398e-05, "V": 3202.83659403, "T": "2017-12-02T21:49:00", "BV": 0.20478326}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.35e-05, "C": 6.392e-05, "V": 12328.22824287, "T": "2017-12-02T21:50:00", "BV": 0.78791047}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.363e-05, "C": 6.389e-05, "V": 2827.68968675, "T": "2017-12-02T21:51:00", "BV": 0.18010736}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 4721.7403062, "T": "2017-12-02T21:52:00", "BV": 0.30134394}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 8819.25392535, "T": "2017-12-02T21:53:00", "BV": 0.56251964}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.363e-05, "C": 6.375e-05, "V": 7135.93194365, "T": "2017-12-02T21:54:00", "BV": 0.45475228}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.364e-05, "C": 6.374e-05, "V": 1455.5935178, "T": "2017-12-02T21:55:00", "BV": 0.09276352}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.312e-05, "C": 6.313e-05, "V": 27836.52752427, "T": "2017-12-02T21:56:00", "BV": 1.77148474}, {"O": 6.327e-05, "H": 6.372e-05, "L": 6.327e-05, "C": 6.372e-05, "V": 883.50753296, "T": "2017-12-02T21:57:00", "BV": 0.0560496}, {"O": 6.35e-05, "H": 6.372e-05, "L": 6.327e-05, "C": 6.372e-05, "V": 4033.72799177, "T": "2017-12-02T21:58:00", "BV": 0.25561082}, {"O": 6.331e-05, "H": 6.375e-05, "L": 6.328e-05, "C": 6.375e-05, "V": 6105.35249923, "T": "2017-12-02T21:59:00", "BV": 0.3882251}, {"O": 6.372e-05, "H": 6.375e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 5859.58366784, "T": "2017-12-02T22:00:00", "BV": 0.3734284}, {"O": 6.372e-05, "H": 6.375e-05, "L": 6.351e-05, "C": 6.372e-05, "V": 4688.53704818, "T": "2017-12-02T22:01:00", "BV": 0.29854846}, {"O": 6.373e-05, "H": 6.375e-05, "L": 6.373e-05, "C": 6.375e-05, "V": 1873.56166339, "T": "2017-12-02T22:02:00", "BV": 0.11942619}, {"O": 6.375e-05, "H": 6.393e-05, "L": 6.375e-05, "C": 6.393e-05, "V": 2381.98718646, "T": "2017-12-02T22:03:00", "BV": 0.15195052}, {"O": 6.394e-05, "H": 6.4e-05, "L": 6.394e-05, "C": 6.4e-05, "V": 5085.19735619, "T": "2017-12-02T22:04:00", "BV": 0.32531657}, {"O": 6.4e-05, "H": 6.408e-05, "L": 6.398e-05, "C": 6.408e-05, "V": 3750.93417966, "T": "2017-12-02T22:05:00", "BV": 0.24011412}, {"O": 6.406e-05, "H": 6.408e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 10807.09621414, "T": "2017-12-02T22:06:00", "BV": 0.69176396}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.393e-05, "C": 6.393e-05, "V": 3432.69724874, "T": "2017-12-02T22:07:00", "BV": 0.21965794}, {"O": 6.393e-05, "H": 6.399e-05, "L": 6.319e-05, "C": 6.325e-05, "V": 12990.99956655, "T": "2017-12-02T22:08:00", "BV": 0.82309865}, {"O": 6.318e-05, "H": 6.319e-05, "L": 6.318e-05, "C": 6.319e-05, "V": 2507.1382998, "T": "2017-12-02T22:09:00", "BV": 0.15841599}, {"O": 6.32e-05, "H": 6.398e-05, "L": 6.319e-05, "C": 6.335e-05, "V": 17769.82082019, "T": "2017-12-02T22:10:00", "BV": 1.12528094}, {"O": 6.34e-05, "H": 6.396e-05, "L": 6.34e-05, "C": 6.396e-05, "V": 1380.78094359, "T": "2017-12-02T22:11:00", "BV": 0.08824559}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 1329.59511175, "T": "2017-12-02T22:12:00", "BV": 0.08452236}, {"O": 6.36e-05, "H": 6.361e-05, "L": 6.36e-05, "C": 6.361e-05, "V": 812.15234045, "T": "2017-12-02T22:13:00", "BV": 0.05166077}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.361e-05, "C": 6.381e-05, "V": 19243.67547391, "T": "2017-12-02T22:14:00", "BV": 1.2281057}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 5985.50724989, "T": "2017-12-02T22:15:00", "BV": 0.38067822}, {"O": 6.381e-05, "H": 6.396e-05, "L": 6.36e-05, "C": 6.396e-05, "V": 5890.35184916, "T": "2017-12-02T22:16:00", "BV": 0.37668891}, {"O": 6.363e-05, "H": 6.4e-05, "L": 6.36e-05, "C": 6.363e-05, "V": 8421.89129396, "T": "2017-12-02T22:17:00", "BV": 0.53767494}, {"O": 6.363e-05, "H": 6.399e-05, "L": 6.321e-05, "C": 6.363e-05, "V": 6896.74946664, "T": "2017-12-02T22:18:00", "BV": 0.4382957}, {"O": 6.363e-05, "H": 6.38e-05, "L": 6.363e-05, "C": 6.38e-05, "V": 2955.25931024, "T": "2017-12-02T22:19:00", "BV": 0.18845308}, {"O": 6.38e-05, "H": 6.382e-05, "L": 6.38e-05, "C": 6.381e-05, "V": 3420.23368873, "T": "2017-12-02T22:20:00", "BV": 0.2182392}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.363e-05, "C": 6.38e-05, "V": 13091.5504644, "T": "2017-12-02T22:21:00", "BV": 0.83528923}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 3615.27784217, "T": "2017-12-02T22:22:00", "BV": 0.23085266}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 4848.41538008, "T": "2017-12-02T22:23:00", "BV": 0.30932888}, {"O": 6.377e-05, "H": 6.38e-05, "L": 6.363e-05, "C": 6.38e-05, "V": 4963.91087581, "T": "2017-12-02T22:24:00", "BV": 0.31622814}, {"O": 6.38e-05, "H": 6.398e-05, "L": 6.33e-05, "C": 6.398e-05, "V": 17765.15399913, "T": "2017-12-02T22:25:00", "BV": 1.13134614}, {"O": 6.37e-05, "H": 6.39e-05, "L": 6.36e-05, "C": 6.375e-05, "V": 1347.83435888, "T": "2017-12-02T22:26:00", "BV": 0.08593277}, {"O": 6.375e-05, "H": 6.398e-05, "L": 6.332e-05, "C": 6.375e-05, "V": 11107.76942464, "T": "2017-12-02T22:27:00", "BV": 0.7083091}, {"O": 6.375e-05, "H": 6.39e-05, "L": 6.331e-05, "C": 6.332e-05, "V": 3294.67374952, "T": "2017-12-02T22:28:00", "BV": 0.20910889}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 100.0, "T": "2017-12-02T22:29:00", "BV": 0.006341}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 6087.58200769, "T": "2017-12-02T22:30:00", "BV": 0.38833392}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 752.72072718, "T": "2017-12-02T22:31:00", "BV": 0.04799992}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.368e-05, "C": 6.37e-05, "V": 6832.09841852, "T": "2017-12-02T22:32:00", "BV": 0.4352713}, {"O": 6.359e-05, "H": 6.38e-05, "L": 6.343e-05, "C": 6.38e-05, "V": 7253.64736692, "T": "2017-12-02T22:33:00", "BV": 0.46184933}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.344e-05, "C": 6.358e-05, "V": 3958.19456826, "T": "2017-12-02T22:34:00", "BV": 0.25210111}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 6283.79826911, "T": "2017-12-02T22:35:00", "BV": 0.39877107}, {"O": 6.345e-05, "H": 6.352e-05, "L": 6.345e-05, "C": 6.352e-05, "V": 13456.63923154, "T": "2017-12-02T22:36:00", "BV": 0.85388565}, {"O": 6.352e-05, "H": 6.386e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 17261.20265741, "T": "2017-12-02T22:37:00", "BV": 1.09586704}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.344e-05, "C": 6.345e-05, "V": 3388.24128749, "T": "2017-12-02T22:38:00", "BV": 0.21503816}, {"O": 6.382e-05, "H": 6.382e-05, "L": 6.345e-05, "C": 6.382e-05, "V": 214.11498241, "T": "2017-12-02T22:39:00", "BV": 0.0136574}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 6700.64816495, "T": "2017-12-02T22:40:00", "BV": 0.42750134}, {"O": 6.347e-05, "H": 6.379e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 301.23269711, "T": "2017-12-02T22:42:00", "BV": 0.01919766}, {"O": 6.375e-05, "H": 6.386e-05, "L": 6.375e-05, "C": 6.386e-05, "V": 17855.18389694, "T": "2017-12-02T22:43:00", "BV": 1.139011}, {"O": 6.386e-05, "H": 6.436e-05, "L": 6.386e-05, "C": 6.435e-05, "V": 19342.55393729, "T": "2017-12-02T22:44:00", "BV": 1.24013686}, {"O": 6.438e-05, "H": 6.44e-05, "L": 6.401e-05, "C": 6.438e-05, "V": 43325.53224039, "T": "2017-12-02T22:45:00", "BV": 2.78886056}, {"O": 6.438e-05, "H": 6.45e-05, "L": 6.401e-05, "C": 6.404e-05, "V": 15627.78397192, "T": "2017-12-02T22:46:00", "BV": 1.00728865}, {"O": 6.404e-05, "H": 6.425e-05, "L": 6.354e-05, "C": 6.398e-05, "V": 15082.16564955, "T": "2017-12-02T22:47:00", "BV": 0.96401092}, {"O": 6.398e-05, "H": 6.4e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 4335.5064489, "T": "2017-12-02T22:48:00", "BV": 0.27634044}, {"O": 6.397e-05, "H": 6.43e-05, "L": 6.397e-05, "C": 6.398e-05, "V": 24026.6342814, "T": "2017-12-02T22:49:00", "BV": 1.5376239}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.364e-05, "C": 6.398e-05, "V": 4295.1067815, "T": "2017-12-02T22:50:00", "BV": 0.27468024}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 1568.87354879, "T": "2017-12-02T22:51:00", "BV": 0.09989017}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 309.95059628, "T": "2017-12-02T22:52:00", "BV": 0.01983062}, {"O": 6.373e-05, "H": 6.398e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 5270.09272995, "T": "2017-12-02T22:53:00", "BV": 0.33576845}, {"O": 6.372e-05, "H": 6.397e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 2539.82264188, "T": "2017-12-02T22:54:00", "BV": 0.16184119}, {"O": 6.372e-05, "H": 6.398e-05, "L": 6.364e-05, "C": 6.398e-05, "V": 4465.53832095, "T": "2017-12-02T22:55:00", "BV": 0.28514398}, {"O": 6.398e-05, "H": 6.451e-05, "L": 6.398e-05, "C": 6.42e-05, "V": 23759.18660518, "T": "2017-12-02T22:56:00", "BV": 1.52956546}, {"O": 6.42e-05, "H": 6.453e-05, "L": 6.407e-05, "C": 6.453e-05, "V": 15122.64422921, "T": "2017-12-02T22:57:00", "BV": 0.97111959}, {"O": 6.42e-05, "H": 6.469e-05, "L": 6.42e-05, "C": 6.426e-05, "V": 43010.74332794, "T": "2017-12-02T22:58:00", "BV": 2.77618594}, {"O": 6.426e-05, "H": 6.469e-05, "L": 6.426e-05, "C": 6.465e-05, "V": 13600.42104687, "T": "2017-12-02T22:59:00", "BV": 0.87800018}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.429e-05, "C": 6.429e-05, "V": 8452.35514731, "T": "2017-12-02T23:00:00", "BV": 0.54487028}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.429e-05, "C": 6.43e-05, "V": 1967.2390907, "T": "2017-12-02T23:01:00", "BV": 0.12648678}, {"O": 6.43e-05, "H": 6.48e-05, "L": 6.43e-05, "C": 6.444e-05, "V": 23394.04047656, "T": "2017-12-02T23:02:00", "BV": 1.50908778}, {"O": 6.444e-05, "H": 6.445e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 1905.73035832, "T": "2017-12-02T23:03:00", "BV": 0.12281052}, {"O": 6.446e-05, "H": 6.446e-05, "L": 6.43e-05, "C": 6.444e-05, "V": 8253.69737938, "T": "2017-12-02T23:04:00", "BV": 0.53120642}, {"O": 6.429e-05, "H": 6.439e-05, "L": 6.429e-05, "C": 6.439e-05, "V": 9935.13064521, "T": "2017-12-02T23:05:00", "BV": 0.63952371}, {"O": 6.43e-05, "H": 6.439e-05, "L": 6.427e-05, "C": 6.439e-05, "V": 9319.00571637, "T": "2017-12-02T23:06:00", "BV": 0.59920424}, {"O": 6.439e-05, "H": 6.439e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 650.10570974, "T": "2017-12-02T23:07:00", "BV": 0.04182096}, {"O": 6.427e-05, "H": 6.427e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 7284.92862648, "T": "2017-12-02T23:08:00", "BV": 0.46820232}, {"O": 6.427e-05, "H": 6.43e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 7290.50839661, "T": "2017-12-02T23:09:00", "BV": 0.46871024}, {"O": 6.428e-05, "H": 6.436e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 2968.17963132, "T": "2017-12-02T23:10:00", "BV": 0.19084797}, {"O": 6.427e-05, "H": 6.427e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 2223.38585958, "T": "2017-12-02T23:11:00", "BV": 0.14282925}, {"O": 6.423e-05, "H": 6.425e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 9174.50864147, "T": "2017-12-02T23:12:00", "BV": 0.58750518}, {"O": 6.401e-05, "H": 6.401e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 733.38433566, "T": "2017-12-02T23:13:00", "BV": 0.04693636}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 14904.407074, "T": "2017-12-02T23:14:00", "BV": 0.95322908}, {"O": 6.385e-05, "H": 6.39e-05, "L": 6.376e-05, "C": 6.384e-05, "V": 3128.81327339, "T": "2017-12-02T23:15:00", "BV": 0.19952921}, {"O": 6.384e-05, "H": 6.39e-05, "L": 6.376e-05, "C": 6.389e-05, "V": 774.88728664, "T": "2017-12-02T23:16:00", "BV": 0.04948918}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.377e-05, "C": 6.377e-05, "V": 8723.2086501, "T": "2017-12-02T23:17:00", "BV": 0.55655274}, {"O": 6.38e-05, "H": 6.384e-05, "L": 6.32e-05, "C": 6.381e-05, "V": 40179.0841201, "T": "2017-12-02T23:18:00", "BV": 2.55308221}, {"O": 6.381e-05, "H": 6.385e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 3581.64783733, "T": "2017-12-02T23:19:00", "BV": 0.22855291}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.36e-05, "C": 6.379e-05, "V": 19136.01199611, "T": "2017-12-02T23:20:00", "BV": 1.22069422}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 551.8984929, "T": "2017-12-02T23:21:00", "BV": 0.03510071}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 5969.04971474, "T": "2017-12-02T23:22:00", "BV": 0.37764455}, {"O": 6.32e-05, "H": 6.36e-05, "L": 6.32e-05, "C": 6.36e-05, "V": 11302.3194842, "T": "2017-12-02T23:23:00", "BV": 0.7149128}, {"O": 6.322e-05, "H": 6.33e-05, "L": 6.321e-05, "C": 6.33e-05, "V": 5776.18019522, "T": "2017-12-02T23:24:00", "BV": 0.36515219}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.321e-05, "C": 6.322e-05, "V": 4276.72308301, "T": "2017-12-02T23:25:00", "BV": 0.27049076}, {"O": 6.329e-05, "H": 6.36e-05, "L": 6.329e-05, "C": 6.359e-05, "V": 11294.61866494, "T": "2017-12-02T23:26:00", "BV": 0.71618578}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.359e-05, "C": 6.36e-05, "V": 8509.30398977, "T": "2017-12-02T23:27:00", "BV": 0.54119157}, {"O": 6.365e-05, "H": 6.404e-05, "L": 6.365e-05, "C": 6.404e-05, "V": 12018.38322448, "T": "2017-12-02T23:28:00", "BV": 0.76855978}, {"O": 6.404e-05, "H": 6.439e-05, "L": 6.404e-05, "C": 6.407e-05, "V": 9248.7204182, "T": "2017-12-02T23:29:00", "BV": 0.59426013}, {"O": 6.407e-05, "H": 6.407e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 5518.25341407, "T": "2017-12-02T23:30:00", "BV": 0.35315012}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 3141.32387027, "T": "2017-12-02T23:31:00", "BV": 0.20097451}, {"O": 6.397e-05, "H": 6.398e-05, "L": 6.391e-05, "C": 6.397e-05, "V": 3254.97383376, "T": "2017-12-02T23:32:00", "BV": 0.20817321}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.391e-05, "C": 6.394e-05, "V": 5503.29415242, "T": "2017-12-02T23:33:00", "BV": 0.35186686}, {"O": 6.391e-05, "H": 6.394e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 730.54178684, "T": "2017-12-02T23:34:00", "BV": 0.04669438}, {"O": 6.394e-05, "H": 6.394e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 433.19703689, "T": "2017-12-02T23:35:00", "BV": 0.02768765}, {"O": 6.391e-05, "H": 6.399e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 9582.64257199, "T": "2017-12-02T23:36:00", "BV": 0.61258827}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.358e-05, "C": 6.38e-05, "V": 9386.21134186, "T": "2017-12-02T23:37:00", "BV": 0.59807237}, {"O": 6.379e-05, "H": 6.436e-05, "L": 6.359e-05, "C": 6.434e-05, "V": 23992.03359505, "T": "2017-12-02T23:38:00", "BV": 1.52977442}, {"O": 6.425e-05, "H": 6.434e-05, "L": 6.362e-05, "C": 6.369e-05, "V": 7139.55540385, "T": "2017-12-02T23:39:00", "BV": 0.45670727}, {"O": 6.422e-05, "H": 6.43e-05, "L": 6.369e-05, "C": 6.422e-05, "V": 9243.09118492, "T": "2017-12-02T23:40:00", "BV": 0.59273995}, {"O": 6.423e-05, "H": 6.439e-05, "L": 6.422e-05, "C": 6.438e-05, "V": 7476.82675171, "T": "2017-12-02T23:41:00", "BV": 0.48107181}, {"O": 6.434e-05, "H": 6.444e-05, "L": 6.434e-05, "C": 6.436e-05, "V": 15773.47952213, "T": "2017-12-02T23:42:00", "BV": 1.01537423}, {"O": 6.444e-05, "H": 6.455e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 19505.25871747, "T": "2017-12-02T23:43:00", "BV": 1.25719622}, {"O": 6.448e-05, "H": 6.454e-05, "L": 6.4e-05, "C": 6.433e-05, "V": 15316.18348278, "T": "2017-12-02T23:44:00", "BV": 0.98659794}, {"O": 6.432e-05, "H": 6.485e-05, "L": 6.419e-05, "C": 6.433e-05, "V": 27122.87385534, "T": "2017-12-02T23:45:00", "BV": 1.74490274}, {"O": 6.481e-05, "H": 6.485e-05, "L": 6.433e-05, "C": 6.445e-05, "V": 6563.03488674, "T": "2017-12-02T23:46:00", "BV": 0.42521835}, {"O": 6.481e-05, "H": 6.485e-05, "L": 6.445e-05, "C": 6.448e-05, "V": 6501.43326207, "T": "2017-12-02T23:47:00", "BV": 0.42082656}, {"O": 6.448e-05, "H": 6.48e-05, "L": 6.445e-05, "C": 6.445e-05, "V": 2168.51094408, "T": "2017-12-02T23:48:00", "BV": 0.13991621}, {"O": 6.445e-05, "H": 6.479e-05, "L": 6.445e-05, "C": 6.479e-05, "V": 2584.51288286, "T": "2017-12-02T23:49:00", "BV": 0.16678745}, {"O": 6.45e-05, "H": 6.479e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 4157.24186132, "T": "2017-12-02T23:50:00", "BV": 0.26832648}, {"O": 6.478e-05, "H": 6.479e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 15979.88365783, "T": "2017-12-02T23:51:00", "BV": 1.03288039}, {"O": 6.448e-05, "H": 6.45e-05, "L": 6.448e-05, "C": 6.45e-05, "V": 3989.18496366, "T": "2017-12-02T23:52:00", "BV": 0.25722864}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.448e-05, "C": 6.45e-05, "V": 10969.54058422, "T": "2017-12-02T23:53:00", "BV": 0.70742488}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.449e-05, "C": 6.45e-05, "V": 3733.01180691, "T": "2017-12-02T23:54:00", "BV": 0.2407777}, {"O": 6.47e-05, "H": 6.478e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 26704.85903867, "T": "2017-12-02T23:55:00", "BV": 1.72434831}, {"O": 6.478e-05, "H": 6.479e-05, "L": 6.449e-05, "C": 6.479e-05, "V": 4221.64682651, "T": "2017-12-02T23:56:00", "BV": 0.2725137}, {"O": 6.479e-05, "H": 6.479e-05, "L": 6.45e-05, "C": 6.451e-05, "V": 3556.55281047, "T": "2017-12-02T23:57:00", "BV": 0.22963279}, {"O": 6.451e-05, "H": 6.478e-05, "L": 6.451e-05, "C": 6.478e-05, "V": 1684.87495793, "T": "2017-12-02T23:58:00", "BV": 0.10875045}, {"O": 6.451e-05, "H": 6.479e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 607.39411299, "T": "2017-12-02T23:59:00", "BV": 0.03931559}, {"O": 6.478e-05, "H": 6.478e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 5045.5196519, "T": "2017-12-03T00:01:00", "BV": 0.32609165}, {"O": 6.452e-05, "H": 6.479e-05, "L": 6.452e-05, "C": 6.459e-05, "V": 18585.10244252, "T": "2017-12-03T00:02:00", "BV": 1.20069108}, {"O": 6.453e-05, "H": 6.479e-05, "L": 6.453e-05, "C": 6.478e-05, "V": 12248.83154136, "T": "2017-12-03T00:03:00", "BV": 0.79257762}, {"O": 6.479e-05, "H": 6.48e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 7246.60468267, "T": "2017-12-03T00:04:00", "BV": 0.46942415}, {"O": 6.47e-05, "H": 6.479e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 7132.62927686, "T": "2017-12-03T00:05:00", "BV": 0.46107282}, {"O": 6.473e-05, "H": 6.479e-05, "L": 6.459e-05, "C": 6.478e-05, "V": 9405.08663275, "T": "2017-12-03T00:06:00", "BV": 0.60819845}, {"O": 6.478e-05, "H": 6.48e-05, "L": 6.442e-05, "C": 6.442e-05, "V": 17027.19134839, "T": "2017-12-03T00:07:00", "BV": 1.10057504}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 11515.71025539, "T": "2017-12-03T00:08:00", "BV": 0.74107463}, {"O": 6.436e-05, "H": 6.436e-05, "L": 6.422e-05, "C": 6.434e-05, "V": 2531.93720842, "T": "2017-12-03T00:09:00", "BV": 0.16290339}, {"O": 6.422e-05, "H": 6.48e-05, "L": 6.4e-05, "C": 6.436e-05, "V": 12893.20561796, "T": "2017-12-03T00:10:00", "BV": 0.83177465}, {"O": 6.436e-05, "H": 6.436e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1848.01284736, "T": "2017-12-03T00:11:00", "BV": 0.11837806}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.396e-05, "C": 6.399e-05, "V": 2040.25459658, "T": "2017-12-03T00:12:00", "BV": 0.1305595}, {"O": 6.396e-05, "H": 6.436e-05, "L": 6.386e-05, "C": 6.436e-05, "V": 23076.7379447, "T": "2017-12-03T00:13:00", "BV": 1.48315374}, {"O": 6.392e-05, "H": 6.392e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 15329.08693978, "T": "2017-12-03T00:14:00", "BV": 0.9792506}, {"O": 6.387e-05, "H": 6.392e-05, "L": 6.386e-05, "C": 6.392e-05, "V": 15491.72905279, "T": "2017-12-03T00:15:00", "BV": 0.98936682}, {"O": 6.392e-05, "H": 6.43e-05, "L": 6.388e-05, "C": 6.427e-05, "V": 7918.46355693, "T": "2017-12-03T00:16:00", "BV": 0.50818824}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 24182.06332471, "T": "2017-12-03T00:17:00", "BV": 1.54748743}, {"O": 6.386e-05, "H": 6.387e-05, "L": 6.373e-05, "C": 6.374e-05, "V": 16697.29427471, "T": "2017-12-03T00:18:00", "BV": 1.06502483}, {"O": 6.374e-05, "H": 6.387e-05, "L": 6.374e-05, "C": 6.387e-05, "V": 6760.03604156, "T": "2017-12-03T00:19:00", "BV": 0.43106996}, {"O": 6.4e-05, "H": 6.43e-05, "L": 6.374e-05, "C": 6.387e-05, "V": 14758.08688952, "T": "2017-12-03T00:20:00", "BV": 0.94262287}, {"O": 6.403e-05, "H": 6.43e-05, "L": 6.403e-05, "C": 6.43e-05, "V": 13027.66520242, "T": "2017-12-03T00:21:00", "BV": 0.83685237}, {"O": 6.436e-05, "H": 6.436e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 2596.13942421, "T": "2017-12-03T00:22:00", "BV": 0.16703366}, {"O": 6.406e-05, "H": 6.406e-05, "L": 6.4e-05, "C": 6.403e-05, "V": 17030.83290061, "T": "2017-12-03T00:24:00", "BV": 1.0905223}, {"O": 6.406e-05, "H": 6.436e-05, "L": 6.375e-05, "C": 6.429e-05, "V": 20097.89356732, "T": "2017-12-03T00:25:00", "BV": 1.28869397}, {"O": 6.426e-05, "H": 6.436e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 5518.2041391, "T": "2017-12-03T00:26:00", "BV": 0.3549232}, {"O": 6.4e-05, "H": 6.435e-05, "L": 6.374e-05, "C": 6.391e-05, "V": 14541.94971311, "T": "2017-12-03T00:27:00", "BV": 0.92872067}, {"O": 6.431e-05, "H": 6.434e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 5156.80702337, "T": "2017-12-03T00:28:00", "BV": 0.33162956}, {"O": 6.427e-05, "H": 6.427e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 2097.45101507, "T": "2017-12-03T00:29:00", "BV": 0.13420901}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.369e-05, "C": 6.37e-05, "V": 20665.56582102, "T": "2017-12-03T00:30:00", "BV": 1.31891238}, {"O": 6.378e-05, "H": 6.4e-05, "L": 6.359e-05, "C": 6.4e-05, "V": 16816.13568192, "T": "2017-12-03T00:31:00", "BV": 1.0705804}, {"O": 6.4e-05, "H": 6.415e-05, "L": 6.37e-05, "C": 6.371e-05, "V": 12550.37417131, "T": "2017-12-03T00:32:00", "BV": 0.80111849}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.365e-05, "C": 6.371e-05, "V": 19550.66673172, "T": "2017-12-03T00:33:00", "BV": 1.24551304}, {"O": 6.371e-05, "H": 6.4e-05, "L": 6.362e-05, "C": 6.364e-05, "V": 16357.63593059, "T": "2017-12-03T00:34:00", "BV": 1.04357146}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.364e-05, "C": 6.366e-05, "V": 9919.35311925, "T": "2017-12-03T00:35:00", "BV": 0.63147911}, {"O": 6.364e-05, "H": 6.366e-05, "L": 6.361e-05, "C": 6.363e-05, "V": 17011.93431763, "T": "2017-12-03T00:36:00", "BV": 1.08270907}, {"O": 6.363e-05, "H": 6.363e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 15094.13203107, "T": "2017-12-03T00:37:00", "BV": 0.96013276}, {"O": 6.361e-05, "H": 6.388e-05, "L": 6.359e-05, "C": 6.388e-05, "V": 6788.21667991, "T": "2017-12-03T00:38:00", "BV": 0.43200318}, {"O": 6.388e-05, "H": 6.4e-05, "L": 6.388e-05, "C": 6.4e-05, "V": 2183.98524353, "T": "2017-12-03T00:39:00", "BV": 0.13962977}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.3e-05, "C": 6.359e-05, "V": 130981.71669683, "T": "2017-12-03T00:40:00", "BV": 8.28971044}, {"O": 6.386e-05, "H": 6.429e-05, "L": 6.386e-05, "C": 6.398e-05, "V": 11427.3545264, "T": "2017-12-03T00:41:00", "BV": 0.73220149}, {"O": 6.4e-05, "H": 6.43e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 7779.16597725, "T": "2017-12-03T00:42:00", "BV": 0.49813536}, {"O": 6.429e-05, "H": 6.429e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 706.86935959, "T": "2017-12-03T00:43:00", "BV": 0.04540865}, {"O": 6.399e-05, "H": 6.428e-05, "L": 6.399e-05, "C": 6.427e-05, "V": 9196.99838555, "T": "2017-12-03T00:44:00", "BV": 0.59006803}, {"O": 6.399e-05, "H": 6.426e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 13099.7983148, "T": "2017-12-03T00:45:00", "BV": 0.83831876}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 484.63395704, "T": "2017-12-03T00:46:00", "BV": 0.03113772}, {"O": 6.397e-05, "H": 6.425e-05, "L": 6.352e-05, "C": 6.425e-05, "V": 11309.40729306, "T": "2017-12-03T00:47:00", "BV": 0.72287588}, {"O": 6.427e-05, "H": 6.489e-05, "L": 6.355e-05, "C": 6.425e-05, "V": 60880.09391532, "T": "2017-12-03T00:48:00", "BV": 3.93875616}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.31e-05, "C": 6.41e-05, "V": 75564.12510971, "T": "2017-12-03T00:49:00", "BV": 4.80196927}, {"O": 6.406e-05, "H": 6.407e-05, "L": 6.382e-05, "C": 6.383e-05, "V": 30049.81198177, "T": "2017-12-03T00:50:00", "BV": 1.91812079}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 212.83623972, "T": "2017-12-03T00:51:00", "BV": 0.01358746}, {"O": 6.41e-05, "H": 6.434e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 4131.47224158, "T": "2017-12-03T00:52:00", "BV": 0.26488605}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.384e-05, "C": 6.387e-05, "V": 1764.29265534, "T": "2017-12-03T00:53:00", "BV": 0.11268506}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.384e-05, "C": 6.387e-05, "V": 4511.04685684, "T": "2017-12-03T00:54:00", "BV": 0.28806934}, {"O": 6.384e-05, "H": 6.387e-05, "L": 6.384e-05, "C": 6.387e-05, "V": 6659.36632883, "T": "2017-12-03T00:55:00", "BV": 0.42518966}, {"O": 6.387e-05, "H": 6.409e-05, "L": 6.387e-05, "C": 6.409e-05, "V": 823.40866973, "T": "2017-12-03T00:56:00", "BV": 0.05270478}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 3068.84127352, "T": "2017-12-03T00:57:00", "BV": 0.19646359}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 7653.53505292, "T": "2017-12-03T00:58:00", "BV": 0.48977938}, {"O": 6.389e-05, "H": 6.405e-05, "L": 6.389e-05, "C": 6.405e-05, "V": 9195.81573915, "T": "2017-12-03T00:59:00", "BV": 0.58880886}, {"O": 6.4e-05, "H": 6.404e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 18223.31828135, "T": "2017-12-03T01:00:00", "BV": 1.16637861}, {"O": 6.4e-05, "H": 6.405e-05, "L": 6.4e-05, "C": 6.404e-05, "V": 2052.91048633, "T": "2017-12-03T01:01:00", "BV": 0.13146826}, {"O": 6.404e-05, "H": 6.405e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 5640.03492362, "T": "2017-12-03T01:02:00", "BV": 0.36113954}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.388e-05, "C": 6.4e-05, "V": 3302.80825864, "T": "2017-12-03T01:03:00", "BV": 0.21127255}, {"O": 6.39e-05, "H": 6.399e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 3454.43936512, "T": "2017-12-03T01:04:00", "BV": 0.22076702}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.388e-05, "V": 18562.18853081, "T": "2017-12-03T01:05:00", "BV": 1.18696573}, {"O": 6.384e-05, "H": 6.388e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 1428.4305773, "T": "2017-12-03T01:06:00", "BV": 0.09123524}, {"O": 6.384e-05, "H": 6.388e-05, "L": 6.378e-05, "C": 6.383e-05, "V": 8180.19802545, "T": "2017-12-03T01:07:00", "BV": 0.5221832}, {"O": 6.383e-05, "H": 6.399e-05, "L": 6.326e-05, "C": 6.344e-05, "V": 20192.69677525, "T": "2017-12-03T01:08:00", "BV": 1.2823884}, {"O": 6.344e-05, "H": 6.397e-05, "L": 6.344e-05, "C": 6.351e-05, "V": 817.65929694, "T": "2017-12-03T01:09:00", "BV": 0.0519499}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 2367.6117231, "T": "2017-12-03T01:10:00", "BV": 0.15087256}, {"O": 6.353e-05, "H": 6.374e-05, "L": 6.325e-05, "C": 6.374e-05, "V": 7446.27094295, "T": "2017-12-03T01:11:00", "BV": 0.47286245}, {"O": 6.353e-05, "H": 6.374e-05, "L": 6.329e-05, "C": 6.353e-05, "V": 6264.15650807, "T": "2017-12-03T01:12:00", "BV": 0.39896233}, {"O": 6.353e-05, "H": 6.374e-05, "L": 6.35e-05, "C": 6.373e-05, "V": 27913.64172259, "T": "2017-12-03T01:13:00", "BV": 1.77679096}, {"O": 6.35e-05, "H": 6.5e-05, "L": 6.35e-05, "C": 6.491e-05, "V": 130015.85724681, "T": "2017-12-03T01:14:00", "BV": 8.42072013}, {"O": 6.4e-05, "H": 6.493e-05, "L": 6.372e-05, "C": 6.379e-05, "V": 8989.35342498, "T": "2017-12-03T01:15:00", "BV": 0.57761766}, {"O": 6.376e-05, "H": 6.388e-05, "L": 6.376e-05, "C": 6.388e-05, "V": 1264.0624245, "T": "2017-12-03T01:16:00", "BV": 0.08059982}, {"O": 6.389e-05, "H": 6.431e-05, "L": 6.388e-05, "C": 6.431e-05, "V": 3023.9127788, "T": "2017-12-03T01:17:00", "BV": 0.19425815}, {"O": 6.394e-05, "H": 6.428e-05, "L": 6.38e-05, "C": 6.388e-05, "V": 11763.54393559, "T": "2017-12-03T01:18:00", "BV": 0.75452434}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.38e-05, "C": 6.388e-05, "V": 12990.8023103, "T": "2017-12-03T01:19:00", "BV": 0.82983414}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.38e-05, "C": 6.388e-05, "V": 12028.28005027, "T": "2017-12-03T01:20:00", "BV": 0.76829468}, {"O": 6.38e-05, "H": 6.388e-05, "L": 6.38e-05, "C": 6.388e-05, "V": 2616.83274042, "T": "2017-12-03T01:21:00", "BV": 0.16709173}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.38e-05, "C": 6.381e-05, "V": 876.96563496, "T": "2017-12-03T01:22:00", "BV": 0.05595819}, {"O": 6.38e-05, "H": 6.381e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 7518.35779037, "T": "2017-12-03T01:23:00", "BV": 0.47967291}, {"O": 6.381e-05, "H": 6.465e-05, "L": 6.38e-05, "C": 6.463e-05, "V": 9352.29562371, "T": "2017-12-03T01:24:00", "BV": 0.59754993}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 3328.89994894, "T": "2017-12-03T01:25:00", "BV": 0.21467584}, {"O": 6.4e-05, "H": 6.45e-05, "L": 6.397e-05, "C": 6.448e-05, "V": 5441.36648316, "T": "2017-12-03T01:26:00", "BV": 0.34990582}, {"O": 6.447e-05, "H": 6.455e-05, "L": 6.447e-05, "C": 6.454e-05, "V": 7563.06032388, "T": "2017-12-03T01:27:00", "BV": 0.48767383}, {"O": 6.447e-05, "H": 6.47e-05, "L": 6.447e-05, "C": 6.455e-05, "V": 18654.87505756, "T": "2017-12-03T01:28:00", "BV": 1.20421724}, {"O": 6.455e-05, "H": 6.455e-05, "L": 6.409e-05, "C": 6.451e-05, "V": 19941.06773501, "T": "2017-12-03T01:29:00", "BV": 1.28591655}, {"O": 6.412e-05, "H": 6.455e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 6242.64652192, "T": "2017-12-03T01:30:00", "BV": 0.40237345}, {"O": 6.427e-05, "H": 6.427e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 732.22067774, "T": "2017-12-03T01:31:00", "BV": 0.04705981}, {"O": 6.427e-05, "H": 6.44e-05, "L": 6.427e-05, "C": 6.44e-05, "V": 10777.35790531, "T": "2017-12-03T01:32:00", "BV": 0.69353737}, {"O": 6.44e-05, "H": 6.46e-05, "L": 6.428e-05, "C": 6.439e-05, "V": 19944.65617703, "T": "2017-12-03T01:33:00", "BV": 1.28541701}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 2033.52019555, "T": "2017-12-03T01:34:00", "BV": 0.13127712}, {"O": 6.455e-05, "H": 6.455e-05, "L": 6.428e-05, "C": 6.428e-05, "V": 6751.54876288, "T": "2017-12-03T01:35:00", "BV": 0.43534651}, {"O": 6.428e-05, "H": 6.455e-05, "L": 6.428e-05, "C": 6.455e-05, "V": 4169.34462633, "T": "2017-12-03T01:36:00", "BV": 0.26834144}, {"O": 6.455e-05, "H": 6.5e-05, "L": 6.455e-05, "C": 6.5e-05, "V": 40326.53483674, "T": "2017-12-03T01:37:00", "BV": 2.6141325}, {"O": 6.499e-05, "H": 6.65e-05, "L": 6.482e-05, "C": 6.65e-05, "V": 217702.5189688, "T": "2017-12-03T01:38:00", "BV": 14.25446063}, {"O": 6.604e-05, "H": 6.78e-05, "L": 6.577e-05, "C": 6.78e-05, "V": 406060.63606058, "T": "2017-12-03T01:39:00", "BV": 27.26992146}, {"O": 6.779e-05, "H": 6.939e-05, "L": 6.75e-05, "C": 6.939e-05, "V": 488830.38066583, "T": "2017-12-03T01:40:00", "BV": 33.40297042}, {"O": 6.939e-05, "H": 6.954e-05, "L": 6.75e-05, "C": 6.9e-05, "V": 163417.23606073, "T": "2017-12-03T01:41:00", "BV": 11.28849574}, {"O": 6.9e-05, "H": 6.96e-05, "L": 6.9e-05, "C": 6.956e-05, "V": 138112.94343885, "T": "2017-12-03T01:42:00", "BV": 9.57136042}, {"O": 6.96e-05, "H": 6.971e-05, "L": 6.75e-05, "C": 6.97e-05, "V": 208849.03697859, "T": "2017-12-03T01:43:00", "BV": 14.48921915}, {"O": 6.97e-05, "H": 6.971e-05, "L": 6.92e-05, "C": 6.949e-05, "V": 117681.96382419, "T": "2017-12-03T01:44:00", "BV": 8.19267264}, {"O": 6.92e-05, "H": 6.928e-05, "L": 6.708e-05, "C": 6.761e-05, "V": 114343.69513609, "T": "2017-12-03T01:45:00", "BV": 7.76190762}, {"O": 6.8e-05, "H": 6.808e-05, "L": 6.709e-05, "C": 6.709e-05, "V": 105326.82998975, "T": "2017-12-03T01:46:00", "BV": 7.11178227}, {"O": 6.709e-05, "H": 6.8e-05, "L": 6.706e-05, "C": 6.755e-05, "V": 104305.28632961, "T": "2017-12-03T01:47:00", "BV": 7.03507152}, {"O": 6.755e-05, "H": 6.774e-05, "L": 6.734e-05, "C": 6.765e-05, "V": 39067.45584216, "T": "2017-12-03T01:48:00", "BV": 2.63849673}, {"O": 6.772e-05, "H": 6.782e-05, "L": 6.727e-05, "C": 6.75e-05, "V": 42063.74275006, "T": "2017-12-03T01:49:00", "BV": 2.84702425}, {"O": 6.765e-05, "H": 6.765e-05, "L": 6.679e-05, "C": 6.7e-05, "V": 82552.04686209, "T": "2017-12-03T01:50:00", "BV": 5.53761246}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.639e-05, "C": 6.639e-05, "V": 23252.1935831, "T": "2017-12-03T01:51:00", "BV": 1.55381577}, {"O": 6.639e-05, "H": 6.644e-05, "L": 6.631e-05, "C": 6.64e-05, "V": 20453.69727595, "T": "2017-12-03T01:52:00", "BV": 1.35811747}, {"O": 6.64e-05, "H": 6.644e-05, "L": 6.612e-05, "C": 6.632e-05, "V": 27050.41856972, "T": "2017-12-03T01:53:00", "BV": 1.79586182}, {"O": 6.612e-05, "H": 6.632e-05, "L": 6.56e-05, "C": 6.59e-05, "V": 37351.34587856, "T": "2017-12-03T01:54:00", "BV": 2.46630459}, {"O": 6.59e-05, "H": 6.69e-05, "L": 6.59e-05, "C": 6.669e-05, "V": 49513.7064019, "T": "2017-12-03T01:55:00", "BV": 3.29220578}, {"O": 6.669e-05, "H": 6.69e-05, "L": 6.65e-05, "C": 6.66e-05, "V": 33652.52781195, "T": "2017-12-03T01:56:00", "BV": 2.24145849}, {"O": 6.66e-05, "H": 6.67e-05, "L": 6.632e-05, "C": 6.632e-05, "V": 73114.75639727, "T": "2017-12-03T01:57:00", "BV": 4.86661573}, {"O": 6.632e-05, "H": 6.632e-05, "L": 6.558e-05, "C": 6.562e-05, "V": 55036.7817625, "T": "2017-12-03T01:58:00", "BV": 3.62612368}, {"O": 6.562e-05, "H": 6.66e-05, "L": 6.562e-05, "C": 6.66e-05, "V": 48808.7948906, "T": "2017-12-03T01:59:00", "BV": 3.21910619}, {"O": 6.601e-05, "H": 6.65e-05, "L": 6.575e-05, "C": 6.641e-05, "V": 24911.10386056, "T": "2017-12-03T02:00:00", "BV": 1.64438073}, {"O": 6.635e-05, "H": 6.635e-05, "L": 6.6e-05, "C": 6.633e-05, "V": 4201.75413316, "T": "2017-12-03T02:01:00", "BV": 0.27840816}, {"O": 6.6e-05, "H": 6.635e-05, "L": 6.599e-05, "C": 6.631e-05, "V": 36011.75354101, "T": "2017-12-03T02:02:00", "BV": 2.37817995}, {"O": 6.635e-05, "H": 6.71e-05, "L": 6.634e-05, "C": 6.664e-05, "V": 134255.51677566, "T": "2017-12-03T02:03:00", "BV": 8.95495154}, {"O": 6.71e-05, "H": 6.749e-05, "L": 6.7e-05, "C": 6.714e-05, "V": 118532.94238107, "T": "2017-12-03T02:04:00", "BV": 7.95638324}, {"O": 6.715e-05, "H": 6.774e-05, "L": 6.714e-05, "C": 6.769e-05, "V": 97573.54257508, "T": "2017-12-03T02:05:00", "BV": 6.58567071}, {"O": 6.766e-05, "H": 6.769e-05, "L": 6.722e-05, "C": 6.736e-05, "V": 41073.95742411, "T": "2017-12-03T02:06:00", "BV": 2.77573957}, {"O": 6.725e-05, "H": 6.738e-05, "L": 6.632e-05, "C": 6.655e-05, "V": 110103.34305778, "T": "2017-12-03T02:07:00", "BV": 7.38911818}, {"O": 6.656e-05, "H": 6.703e-05, "L": 6.611e-05, "C": 6.678e-05, "V": 35162.19161909, "T": "2017-12-03T02:08:00", "BV": 2.34040388}, {"O": 6.634e-05, "H": 6.698e-05, "L": 6.599e-05, "C": 6.698e-05, "V": 31383.71835051, "T": "2017-12-03T02:09:00", "BV": 2.07820462}, {"O": 6.673e-05, "H": 6.693e-05, "L": 6.67e-05, "C": 6.675e-05, "V": 3252.53437947, "T": "2017-12-03T02:10:00", "BV": 0.2171487}, {"O": 6.68e-05, "H": 6.697e-05, "L": 6.68e-05, "C": 6.695e-05, "V": 4179.02139646, "T": "2017-12-03T02:11:00", "BV": 0.27946893}, {"O": 6.695e-05, "H": 6.698e-05, "L": 6.67e-05, "C": 6.698e-05, "V": 12765.95474505, "T": "2017-12-03T02:12:00", "BV": 0.85452636}, {"O": 6.67e-05, "H": 6.75e-05, "L": 6.67e-05, "C": 6.7e-05, "V": 21760.63746435, "T": "2017-12-03T02:13:00", "BV": 1.45924318}, {"O": 6.7e-05, "H": 6.74e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 42487.92267903, "T": "2017-12-03T02:14:00", "BV": 2.84971994}, {"O": 6.67e-05, "H": 6.681e-05, "L": 6.639e-05, "C": 6.671e-05, "V": 21531.35692465, "T": "2017-12-03T02:15:00", "BV": 1.43199114}, {"O": 6.681e-05, "H": 6.726e-05, "L": 6.671e-05, "C": 6.713e-05, "V": 18710.19250247, "T": "2017-12-03T02:16:00", "BV": 1.25486908}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 14401.30721318, "T": "2017-12-03T02:17:00", "BV": 0.96398562}, {"O": 6.676e-05, "H": 6.676e-05, "L": 6.64e-05, "C": 6.658e-05, "V": 34980.97667098, "T": "2017-12-03T02:18:00", "BV": 2.33403399}, {"O": 6.667e-05, "H": 6.688e-05, "L": 6.63e-05, "C": 6.68e-05, "V": 22134.3983805, "T": "2017-12-03T02:19:00", "BV": 1.47005472}, {"O": 6.642e-05, "H": 6.642e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 6010.93959432, "T": "2017-12-03T02:20:00", "BV": 0.39901212}, {"O": 6.623e-05, "H": 6.63e-05, "L": 6.609e-05, "C": 6.623e-05, "V": 32800.68835782, "T": "2017-12-03T02:21:00", "BV": 2.17013437}, {"O": 6.623e-05, "H": 6.623e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 16371.49112236, "T": "2017-12-03T02:22:00", "BV": 1.08186522}, {"O": 6.6e-05, "H": 6.689e-05, "L": 6.6e-05, "C": 6.621e-05, "V": 34942.4299508, "T": "2017-12-03T02:23:00", "BV": 2.31794465}, {"O": 6.644e-05, "H": 6.644e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 5941.26287277, "T": "2017-12-03T02:24:00", "BV": 0.39254439}, {"O": 6.6e-05, "H": 6.64e-05, "L": 6.58e-05, "C": 6.582e-05, "V": 27349.96679457, "T": "2017-12-03T02:25:00", "BV": 1.80070618}, {"O": 6.583e-05, "H": 6.618e-05, "L": 6.581e-05, "C": 6.582e-05, "V": 4357.33947079, "T": "2017-12-03T02:26:00", "BV": 0.2868359}, {"O": 6.582e-05, "H": 6.612e-05, "L": 6.555e-05, "C": 6.612e-05, "V": 43390.63468912, "T": "2017-12-03T02:27:00", "BV": 2.84990802}, {"O": 6.582e-05, "H": 6.612e-05, "L": 6.554e-05, "C": 6.558e-05, "V": 32366.99967803, "T": "2017-12-03T02:28:00", "BV": 2.12309806}, {"O": 6.558e-05, "H": 6.597e-05, "L": 6.558e-05, "C": 6.596e-05, "V": 11823.03603164, "T": "2017-12-03T02:29:00", "BV": 0.77694241}, {"O": 6.596e-05, "H": 6.596e-05, "L": 6.55e-05, "C": 6.56e-05, "V": 38849.20563035, "T": "2017-12-03T02:30:00", "BV": 2.55578231}, {"O": 6.596e-05, "H": 6.596e-05, "L": 6.528e-05, "C": 6.533e-05, "V": 29669.67703108, "T": "2017-12-03T02:31:00", "BV": 1.94739233}, {"O": 6.543e-05, "H": 6.595e-05, "L": 6.529e-05, "C": 6.59e-05, "V": 33491.11824694, "T": "2017-12-03T02:32:00", "BV": 2.20150508}, {"O": 6.548e-05, "H": 6.584e-05, "L": 6.544e-05, "C": 6.568e-05, "V": 25390.51427694, "T": "2017-12-03T02:33:00", "BV": 1.66585364}, {"O": 6.584e-05, "H": 6.584e-05, "L": 6.569e-05, "C": 6.569e-05, "V": 15045.43035832, "T": "2017-12-03T02:34:00", "BV": 0.98854293}, {"O": 6.569e-05, "H": 6.584e-05, "L": 6.531e-05, "C": 6.58e-05, "V": 21397.12408833, "T": "2017-12-03T02:35:00", "BV": 1.40455758}, {"O": 6.552e-05, "H": 6.579e-05, "L": 6.542e-05, "C": 6.579e-05, "V": 7251.707221, "T": "2017-12-03T02:36:00", "BV": 0.47580325}, {"O": 6.58e-05, "H": 6.58e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 29611.07632649, "T": "2017-12-03T02:37:00", "BV": 1.94823102}, {"O": 6.58e-05, "H": 6.58e-05, "L": 6.529e-05, "C": 6.529e-05, "V": 42916.80567416, "T": "2017-12-03T02:38:00", "BV": 2.81802264}, {"O": 6.529e-05, "H": 6.541e-05, "L": 6.529e-05, "C": 6.541e-05, "V": 13251.38716861, "T": "2017-12-03T02:39:00", "BV": 0.86535031}, {"O": 6.541e-05, "H": 6.595e-05, "L": 6.54e-05, "C": 6.541e-05, "V": 58964.68744072, "T": "2017-12-03T02:40:00", "BV": 3.86260513}, {"O": 6.54e-05, "H": 6.591e-05, "L": 6.53e-05, "C": 6.55e-05, "V": 18083.87021052, "T": "2017-12-03T02:41:00", "BV": 1.18315927}, {"O": 6.55e-05, "H": 6.589e-05, "L": 6.53e-05, "C": 6.536e-05, "V": 14471.55448487, "T": "2017-12-03T02:42:00", "BV": 0.94741295}, {"O": 6.536e-05, "H": 6.537e-05, "L": 6.524e-05, "C": 6.53e-05, "V": 42349.52446063, "T": "2017-12-03T02:43:00", "BV": 2.7642905}, {"O": 6.525e-05, "H": 6.55e-05, "L": 6.524e-05, "C": 6.53e-05, "V": 33446.60580101, "T": "2017-12-03T02:44:00", "BV": 2.18225899}, {"O": 6.525e-05, "H": 6.53e-05, "L": 6.5e-05, "C": 6.53e-05, "V": 46646.65433736, "T": "2017-12-03T02:45:00", "BV": 3.04037231}, {"O": 6.529e-05, "H": 6.529e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 14100.33327701, "T": "2017-12-03T02:46:00", "BV": 0.91583489}, {"O": 6.499e-05, "H": 6.518e-05, "L": 6.47e-05, "C": 6.501e-05, "V": 6583.76827071, "T": "2017-12-03T02:47:00", "BV": 0.42734751}, {"O": 6.483e-05, "H": 6.526e-05, "L": 6.468e-05, "C": 6.501e-05, "V": 3687.96007229, "T": "2017-12-03T02:48:00", "BV": 0.23967642}, {"O": 6.501e-05, "H": 6.518e-05, "L": 6.501e-05, "C": 6.516e-05, "V": 4994.82601278, "T": "2017-12-03T02:49:00", "BV": 0.32520672}, {"O": 6.515e-05, "H": 6.545e-05, "L": 6.504e-05, "C": 6.531e-05, "V": 15781.93240837, "T": "2017-12-03T02:50:00", "BV": 1.02967176}, {"O": 6.545e-05, "H": 6.55e-05, "L": 6.531e-05, "C": 6.55e-05, "V": 16073.09897659, "T": "2017-12-03T02:51:00", "BV": 1.05143703}, {"O": 6.55e-05, "H": 6.584e-05, "L": 6.535e-05, "C": 6.579e-05, "V": 19200.96173989, "T": "2017-12-03T02:52:00", "BV": 1.25917375}, {"O": 6.55e-05, "H": 6.576e-05, "L": 6.536e-05, "C": 6.573e-05, "V": 48628.82587678, "T": "2017-12-03T02:53:00", "BV": 3.19366513}, {"O": 6.573e-05, "H": 6.64e-05, "L": 6.573e-05, "C": 6.61e-05, "V": 56922.64497112, "T": "2017-12-03T02:54:00", "BV": 3.75487472}, {"O": 6.61e-05, "H": 6.699e-05, "L": 6.61e-05, "C": 6.69e-05, "V": 55495.40640762, "T": "2017-12-03T02:55:00", "BV": 3.70587204}, {"O": 6.69e-05, "H": 6.79e-05, "L": 6.656e-05, "C": 6.79e-05, "V": 175104.8736937, "T": "2017-12-03T02:56:00", "BV": 11.79368084}, {"O": 6.79e-05, "H": 6.975e-05, "L": 6.79e-05, "C": 6.955e-05, "V": 247485.08448254, "T": "2017-12-03T02:57:00", "BV": 17.1311072}, {"O": 6.955e-05, "H": 6.955e-05, "L": 6.662e-05, "C": 6.914e-05, "V": 148549.63746458, "T": "2017-12-03T02:58:00", "BV": 10.13140575}, {"O": 6.94e-05, "H": 6.955e-05, "L": 6.851e-05, "C": 6.92e-05, "V": 86030.46434903, "T": "2017-12-03T02:59:00", "BV": 5.95961895}, {"O": 6.879e-05, "H": 6.95e-05, "L": 6.842e-05, "C": 6.947e-05, "V": 75754.69060972, "T": "2017-12-03T03:00:00", "BV": 5.22957867}, {"O": 6.947e-05, "H": 6.999e-05, "L": 6.9e-05, "C": 6.95e-05, "V": 303760.08132594, "T": "2017-12-03T03:01:00", "BV": 21.12797804}, {"O": 6.95e-05, "H": 6.999e-05, "L": 6.8e-05, "C": 6.846e-05, "V": 120999.48461944, "T": "2017-12-03T03:02:00", "BV": 8.36597377}, {"O": 6.852e-05, "H": 6.852e-05, "L": 6.8e-05, "C": 6.847e-05, "V": 53501.2837775, "T": "2017-12-03T03:03:00", "BV": 3.66188802}, {"O": 6.846e-05, "H": 6.85e-05, "L": 6.803e-05, "C": 6.808e-05, "V": 35061.25626493, "T": "2017-12-03T03:04:00", "BV": 2.39904766}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 281115.33033749, "T": "2017-12-03T03:05:00", "BV": 19.04170565}, {"O": 6.758e-05, "H": 6.798e-05, "L": 6.682e-05, "C": 6.748e-05, "V": 209836.71230976, "T": "2017-12-03T03:06:00", "BV": 14.11105733}, {"O": 6.748e-05, "H": 6.776e-05, "L": 6.709e-05, "C": 6.71e-05, "V": 73144.53220579, "T": "2017-12-03T03:07:00", "BV": 4.91925797}, {"O": 6.728e-05, "H": 6.742e-05, "L": 6.715e-05, "C": 6.716e-05, "V": 44097.91047, "T": "2017-12-03T03:08:00", "BV": 2.96639191}, {"O": 6.716e-05, "H": 6.749e-05, "L": 6.716e-05, "C": 6.749e-05, "V": 35621.75723605, "T": "2017-12-03T03:09:00", "BV": 2.39747223}, {"O": 6.767e-05, "H": 6.767e-05, "L": 6.73e-05, "C": 6.766e-05, "V": 50029.25921909, "T": "2017-12-03T03:10:00", "BV": 3.37626924}, {"O": 6.766e-05, "H": 6.797e-05, "L": 6.743e-05, "C": 6.786e-05, "V": 47141.49848403, "T": "2017-12-03T03:11:00", "BV": 3.19377092}, {"O": 6.797e-05, "H": 6.798e-05, "L": 6.769e-05, "C": 6.798e-05, "V": 19272.37276637, "T": "2017-12-03T03:12:00", "BV": 1.30739817}, {"O": 6.798e-05, "H": 6.809e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 64374.76929491, "T": "2017-12-03T03:13:00", "BV": 4.36790118}, {"O": 6.771e-05, "H": 6.809e-05, "L": 6.766e-05, "C": 6.805e-05, "V": 21641.34568481, "T": "2017-12-03T03:14:00", "BV": 1.46601033}, {"O": 6.771e-05, "H": 6.801e-05, "L": 6.77e-05, "C": 6.8e-05, "V": 13394.51699821, "T": "2017-12-03T03:15:00", "BV": 0.90807903}, {"O": 6.799e-05, "H": 6.872e-05, "L": 6.77e-05, "C": 6.859e-05, "V": 72680.91892844, "T": "2017-12-03T03:16:00", "BV": 4.97343259}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 25185.26580476, "T": "2017-12-03T03:17:00", "BV": 1.72223345}, {"O": 6.821e-05, "H": 6.844e-05, "L": 6.82e-05, "C": 6.844e-05, "V": 17246.77845995, "T": "2017-12-03T03:18:00", "BV": 1.17799739}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.82e-05, "C": 6.84e-05, "V": 23356.19989498, "T": "2017-12-03T03:19:00", "BV": 1.59636856}, {"O": 6.84e-05, "H": 6.841e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 65887.4166356, "T": "2017-12-03T03:20:00", "BV": 4.49541519}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.734e-05, "C": 6.734e-05, "V": 26147.10939687, "T": "2017-12-03T03:21:00", "BV": 1.77198845}, {"O": 6.734e-05, "H": 6.773e-05, "L": 6.734e-05, "C": 6.763e-05, "V": 11793.07258934, "T": "2017-12-03T03:22:00", "BV": 0.79728687}, {"O": 6.763e-05, "H": 6.8e-05, "L": 6.754e-05, "C": 6.779e-05, "V": 16954.86177699, "T": "2017-12-03T03:23:00", "BV": 1.14673571}, {"O": 6.754e-05, "H": 6.779e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 21366.84423843, "T": "2017-12-03T03:24:00", "BV": 1.44067514}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.691e-05, "C": 6.695e-05, "V": 38422.37630417, "T": "2017-12-03T03:25:00", "BV": 2.57485806}, {"O": 6.691e-05, "H": 6.716e-05, "L": 6.691e-05, "C": 6.711e-05, "V": 10787.74078504, "T": "2017-12-03T03:26:00", "BV": 0.72250807}, {"O": 6.711e-05, "H": 6.711e-05, "L": 6.694e-05, "C": 6.711e-05, "V": 14051.6817907, "T": "2017-12-03T03:27:00", "BV": 0.94252646}, {"O": 6.71e-05, "H": 6.711e-05, "L": 6.701e-05, "C": 6.711e-05, "V": 7671.71224211, "T": "2017-12-03T03:28:00", "BV": 0.51477382}, {"O": 6.711e-05, "H": 6.711e-05, "L": 6.646e-05, "C": 6.646e-05, "V": 51178.72214603, "T": "2017-12-03T03:29:00", "BV": 3.42317991}, {"O": 6.69e-05, "H": 6.693e-05, "L": 6.651e-05, "C": 6.684e-05, "V": 7258.15808174, "T": "2017-12-03T03:30:00", "BV": 0.4853161}, {"O": 6.684e-05, "H": 6.711e-05, "L": 6.673e-05, "C": 6.694e-05, "V": 33693.59047108, "T": "2017-12-03T03:31:00", "BV": 2.25546973}, {"O": 6.709e-05, "H": 6.709e-05, "L": 6.65e-05, "C": 6.688e-05, "V": 52613.43408313, "T": "2017-12-03T03:32:00", "BV": 3.50462338}, {"O": 6.655e-05, "H": 6.686e-05, "L": 6.655e-05, "C": 6.656e-05, "V": 22125.8060266, "T": "2017-12-03T03:33:00", "BV": 1.472852}, {"O": 6.669e-05, "H": 6.685e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 50832.16294856, "T": "2017-12-03T03:34:00", "BV": 3.3824133}, {"O": 6.641e-05, "H": 6.71e-05, "L": 6.635e-05, "C": 6.678e-05, "V": 13795.09508495, "T": "2017-12-03T03:35:00", "BV": 0.92056505}, {"O": 6.678e-05, "H": 6.678e-05, "L": 6.639e-05, "C": 6.666e-05, "V": 4451.54528411, "T": "2017-12-03T03:36:00", "BV": 0.29571017}, {"O": 6.669e-05, "H": 6.699e-05, "L": 6.666e-05, "C": 6.699e-05, "V": 10948.88290399, "T": "2017-12-03T03:37:00", "BV": 0.73135265}, {"O": 6.699e-05, "H": 6.711e-05, "L": 6.691e-05, "C": 6.695e-05, "V": 10981.36167726, "T": "2017-12-03T03:38:00", "BV": 0.73651209}, {"O": 6.71e-05, "H": 6.711e-05, "L": 6.696e-05, "C": 6.696e-05, "V": 14000.08229161, "T": "2017-12-03T03:39:00", "BV": 0.93906736}, {"O": 6.696e-05, "H": 6.718e-05, "L": 6.694e-05, "C": 6.718e-05, "V": 21376.87896938, "T": "2017-12-03T03:40:00", "BV": 1.43260567}, {"O": 6.721e-05, "H": 6.742e-05, "L": 6.7e-05, "C": 6.725e-05, "V": 15745.03690086, "T": "2017-12-03T03:41:00", "BV": 1.05837483}, {"O": 6.725e-05, "H": 6.747e-05, "L": 6.703e-05, "C": 6.704e-05, "V": 17945.81746867, "T": "2017-12-03T03:42:00", "BV": 1.2092289}, {"O": 6.725e-05, "H": 6.751e-05, "L": 6.725e-05, "C": 6.745e-05, "V": 27490.04044117, "T": "2017-12-03T03:43:00", "BV": 1.85293416}, {"O": 6.73e-05, "H": 6.763e-05, "L": 6.73e-05, "C": 6.746e-05, "V": 7325.19076174, "T": "2017-12-03T03:44:00", "BV": 0.49484113}, {"O": 6.746e-05, "H": 6.763e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 14454.9321606, "T": "2017-12-03T03:45:00", "BV": 0.97549393}, {"O": 6.746e-05, "H": 6.746e-05, "L": 6.725e-05, "C": 6.745e-05, "V": 11452.56030003, "T": "2017-12-03T03:46:00", "BV": 0.77244186}, {"O": 6.725e-05, "H": 6.745e-05, "L": 6.702e-05, "C": 6.71e-05, "V": 9905.80488449, "T": "2017-12-03T03:47:00", "BV": 0.66470527}, {"O": 6.71e-05, "H": 6.762e-05, "L": 6.7e-05, "C": 6.762e-05, "V": 8263.44678199, "T": "2017-12-03T03:48:00", "BV": 0.55411982}, {"O": 6.707e-05, "H": 6.759e-05, "L": 6.707e-05, "C": 6.755e-05, "V": 4445.7390262, "T": "2017-12-03T03:49:00", "BV": 0.30007681}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.726e-05, "C": 6.745e-05, "V": 24432.44503879, "T": "2017-12-03T03:50:00", "BV": 1.6480202}, {"O": 6.745e-05, "H": 6.75e-05, "L": 6.73e-05, "C": 6.745e-05, "V": 31517.05196472, "T": "2017-12-03T03:51:00", "BV": 2.12528709}, {"O": 6.745e-05, "H": 6.745e-05, "L": 6.744e-05, "C": 6.744e-05, "V": 1609.77644499, "T": "2017-12-03T03:52:00", "BV": 0.10857378}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 4853.73352561, "T": "2017-12-03T03:53:00", "BV": 0.32714161}, {"O": 6.732e-05, "H": 6.75e-05, "L": 6.732e-05, "C": 6.75e-05, "V": 19052.09948466, "T": "2017-12-03T03:54:00", "BV": 1.28432033}, {"O": 6.743e-05, "H": 6.75e-05, "L": 6.74e-05, "C": 6.75e-05, "V": 13318.10358307, "T": "2017-12-03T03:55:00", "BV": 0.89809778}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 7496.56897104, "T": "2017-12-03T03:56:00", "BV": 0.50533812}, {"O": 6.74e-05, "H": 6.762e-05, "L": 6.707e-05, "C": 6.74e-05, "V": 22639.14835222, "T": "2017-12-03T03:57:00", "BV": 1.52660412}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.717e-05, "C": 6.74e-05, "V": 3920.38560971, "T": "2017-12-03T03:58:00", "BV": 0.26407005}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 4876.03296216, "T": "2017-12-03T03:59:00", "BV": 0.32756107}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.705e-05, "C": 6.73e-05, "V": 6862.44207474, "T": "2017-12-03T04:00:00", "BV": 0.46158703}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.705e-05, "C": 6.705e-05, "V": 6788.26063241, "T": "2017-12-03T04:01:00", "BV": 0.45570937}, {"O": 6.705e-05, "H": 6.721e-05, "L": 6.705e-05, "C": 6.706e-05, "V": 11398.68342156, "T": "2017-12-03T04:02:00", "BV": 0.76438931}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.698e-05, "C": 6.699e-05, "V": 22847.88168863, "T": "2017-12-03T04:03:00", "BV": 1.53232284}, {"O": 6.698e-05, "H": 6.699e-05, "L": 6.687e-05, "C": 6.687e-05, "V": 53420.02588823, "T": "2017-12-03T04:04:00", "BV": 3.57622931}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 9143.24301727, "T": "2017-12-03T04:05:00", "BV": 0.61033986}, {"O": 6.671e-05, "H": 6.671e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 4774.37233609, "T": "2017-12-03T04:06:00", "BV": 0.31844518}, {"O": 6.666e-05, "H": 6.667e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 11385.66605517, "T": "2017-12-03T04:07:00", "BV": 0.75678912}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.61e-05, "C": 6.611e-05, "V": 22577.55017477, "T": "2017-12-03T04:08:00", "BV": 1.49321993}, {"O": 6.611e-05, "H": 6.633e-05, "L": 6.607e-05, "C": 6.611e-05, "V": 16731.24330977, "T": "2017-12-03T04:09:00", "BV": 1.10605315}, {"O": 6.611e-05, "H": 6.636e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 19679.04941717, "T": "2017-12-03T04:10:00", "BV": 1.30072375}, {"O": 6.635e-05, "H": 6.636e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 18989.64556292, "T": "2017-12-03T04:11:00", "BV": 1.25987803}, {"O": 6.601e-05, "H": 6.636e-05, "L": 6.6e-05, "C": 6.628e-05, "V": 8672.5409338, "T": "2017-12-03T04:12:00", "BV": 0.57377369}, {"O": 6.6e-05, "H": 6.628e-05, "L": 6.6e-05, "C": 6.611e-05, "V": 7708.28149242, "T": "2017-12-03T04:13:00", "BV": 0.50955665}, {"O": 6.611e-05, "H": 6.612e-05, "L": 6.601e-05, "C": 6.611e-05, "V": 24334.48017958, "T": "2017-12-03T04:14:00", "BV": 1.60848124}, {"O": 6.611e-05, "H": 6.612e-05, "L": 6.611e-05, "C": 6.612e-05, "V": 17982.36920501, "T": "2017-12-03T04:15:00", "BV": 1.18882525}, {"O": 6.611e-05, "H": 6.612e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 17099.69361718, "T": "2017-12-03T04:16:00", "BV": 1.13051935}, {"O": 6.611e-05, "H": 6.628e-05, "L": 6.6e-05, "C": 6.628e-05, "V": 12526.62978409, "T": "2017-12-03T04:17:00", "BV": 0.82795497}, {"O": 6.611e-05, "H": 6.628e-05, "L": 6.583e-05, "C": 6.612e-05, "V": 12690.25669784, "T": "2017-12-03T04:18:00", "BV": 0.83769776}, {"O": 6.612e-05, "H": 6.628e-05, "L": 6.6e-05, "C": 6.628e-05, "V": 5891.37651777, "T": "2017-12-03T04:19:00", "BV": 0.38953066}, {"O": 6.613e-05, "H": 6.671e-05, "L": 6.613e-05, "C": 6.671e-05, "V": 14433.73907192, "T": "2017-12-03T04:20:00", "BV": 0.95864817}, {"O": 6.671e-05, "H": 6.7e-05, "L": 6.635e-05, "C": 6.635e-05, "V": 22264.5558136, "T": "2017-12-03T04:21:00", "BV": 1.48625118}, {"O": 6.677e-05, "H": 6.68e-05, "L": 6.628e-05, "C": 6.635e-05, "V": 11696.30996799, "T": "2017-12-03T04:22:00", "BV": 0.77656498}, {"O": 6.638e-05, "H": 6.638e-05, "L": 6.637e-05, "C": 6.637e-05, "V": 8381.01306936, "T": "2017-12-03T04:23:00", "BV": 0.55632531}, {"O": 6.638e-05, "H": 6.681e-05, "L": 6.637e-05, "C": 6.637e-05, "V": 13857.29924395, "T": "2017-12-03T04:24:00", "BV": 0.9203967}, {"O": 6.642e-05, "H": 6.68e-05, "L": 6.636e-05, "C": 6.68e-05, "V": 5891.45755281, "T": "2017-12-03T04:25:00", "BV": 0.39176112}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.641e-05, "C": 6.675e-05, "V": 1245.4189576, "T": "2017-12-03T04:26:00", "BV": 0.08304869}, {"O": 6.643e-05, "H": 6.669e-05, "L": 6.637e-05, "C": 6.66e-05, "V": 4315.52515306, "T": "2017-12-03T04:27:00", "BV": 0.28669311}, {"O": 6.658e-05, "H": 6.7e-05, "L": 6.643e-05, "C": 6.658e-05, "V": 12518.85317329, "T": "2017-12-03T04:28:00", "BV": 0.83672911}, {"O": 6.645e-05, "H": 6.666e-05, "L": 6.645e-05, "C": 6.657e-05, "V": 3353.90760714, "T": "2017-12-03T04:29:00", "BV": 0.22332561}, {"O": 6.646e-05, "H": 6.666e-05, "L": 6.646e-05, "C": 6.659e-05, "V": 8234.15501315, "T": "2017-12-03T04:30:00", "BV": 0.54843591}, {"O": 6.659e-05, "H": 6.667e-05, "L": 6.659e-05, "C": 6.667e-05, "V": 4524.55884145, "T": "2017-12-03T04:31:00", "BV": 0.30134234}, {"O": 6.667e-05, "H": 6.699e-05, "L": 6.667e-05, "C": 6.699e-05, "V": 9151.05258248, "T": "2017-12-03T04:32:00", "BV": 0.61230394}, {"O": 6.7e-05, "H": 6.715e-05, "L": 6.7e-05, "C": 6.704e-05, "V": 21012.54999313, "T": "2017-12-03T04:33:00", "BV": 1.40998159}, {"O": 6.704e-05, "H": 6.717e-05, "L": 6.683e-05, "C": 6.683e-05, "V": 18140.46256111, "T": "2017-12-03T04:34:00", "BV": 1.21556563}, {"O": 6.684e-05, "H": 6.722e-05, "L": 6.684e-05, "C": 6.703e-05, "V": 7078.6210122, "T": "2017-12-03T04:35:00", "BV": 0.47494691}, {"O": 6.687e-05, "H": 6.703e-05, "L": 6.687e-05, "C": 6.687e-05, "V": 7697.33744085, "T": "2017-12-03T04:36:00", "BV": 0.51546824}, {"O": 6.687e-05, "H": 6.7e-05, "L": 6.684e-05, "C": 6.7e-05, "V": 7828.56174962, "T": "2017-12-03T04:37:00", "BV": 0.52346017}, {"O": 6.687e-05, "H": 6.7e-05, "L": 6.687e-05, "C": 6.7e-05, "V": 2875.60046768, "T": "2017-12-03T04:38:00", "BV": 0.19247049}, {"O": 6.687e-05, "H": 6.687e-05, "L": 6.677e-05, "C": 6.687e-05, "V": 20098.372559, "T": "2017-12-03T04:39:00", "BV": 1.34307408}, {"O": 6.678e-05, "H": 6.7e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 18546.12474362, "T": "2017-12-03T04:40:00", "BV": 1.23965424}, {"O": 6.665e-05, "H": 6.665e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 7266.88155791, "T": "2017-12-03T04:41:00", "BV": 0.48375676}, {"O": 6.649e-05, "H": 6.659e-05, "L": 6.649e-05, "C": 6.659e-05, "V": 2783.78049518, "T": "2017-12-03T04:42:00", "BV": 0.18513913}, {"O": 6.659e-05, "H": 6.659e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 3410.12296407, "T": "2017-12-03T04:43:00", "BV": 0.22695896}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.648e-05, "C": 6.649e-05, "V": 9354.25675962, "T": "2017-12-03T04:44:00", "BV": 0.62197338}, {"O": 6.648e-05, "H": 6.648e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 7720.56205112, "T": "2017-12-03T04:45:00", "BV": 0.51242737}, {"O": 6.629e-05, "H": 6.649e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 3155.09006698, "T": "2017-12-03T04:46:00", "BV": 0.20939378}, {"O": 6.629e-05, "H": 6.63e-05, "L": 6.528e-05, "C": 6.629e-05, "V": 122851.61843727, "T": "2017-12-03T04:47:00", "BV": 8.07653439}, {"O": 6.626e-05, "H": 6.629e-05, "L": 6.581e-05, "C": 6.582e-05, "V": 19704.1701369, "T": "2017-12-03T04:48:00", "BV": 1.29737711}, {"O": 6.582e-05, "H": 6.645e-05, "L": 6.48e-05, "C": 6.58e-05, "V": 118741.11934515, "T": "2017-12-03T04:49:00", "BV": 7.73160393}, {"O": 6.58e-05, "H": 6.637e-05, "L": 6.532e-05, "C": 6.58e-05, "V": 21311.57000123, "T": "2017-12-03T04:50:00", "BV": 1.4011541}, {"O": 6.58e-05, "H": 6.624e-05, "L": 6.545e-05, "C": 6.564e-05, "V": 10221.6148936, "T": "2017-12-03T04:51:00", "BV": 0.67100138}, {"O": 6.612e-05, "H": 6.612e-05, "L": 6.565e-05, "C": 6.606e-05, "V": 715.67033564, "T": "2017-12-03T04:52:00", "BV": 0.04723353}, {"O": 6.606e-05, "H": 6.606e-05, "L": 6.598e-05, "C": 6.6e-05, "V": 15060.05140958, "T": "2017-12-03T04:53:00", "BV": 0.99388773}, {"O": 6.6e-05, "H": 6.609e-05, "L": 6.5e-05, "C": 6.609e-05, "V": 74390.06848693, "T": "2017-12-03T04:54:00", "BV": 4.88561984}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 4770.38690664, "T": "2017-12-03T04:55:00", "BV": 0.31503967}, {"O": 6.526e-05, "H": 6.527e-05, "L": 6.49e-05, "C": 6.516e-05, "V": 22928.08067014, "T": "2017-12-03T04:56:00", "BV": 1.49295108}, {"O": 6.527e-05, "H": 6.581e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 5353.9092417, "T": "2017-12-03T04:57:00", "BV": 0.35026335}, {"O": 6.527e-05, "H": 6.592e-05, "L": 6.527e-05, "C": 6.579e-05, "V": 4402.54333064, "T": "2017-12-03T04:58:00", "BV": 0.28928827}, {"O": 6.591e-05, "H": 6.591e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 4060.58438279, "T": "2017-12-03T04:59:00", "BV": 0.26754828}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 2342.31863861, "T": "2017-12-03T05:00:00", "BV": 0.15345703}, {"O": 6.551e-05, "H": 6.551e-05, "L": 6.55e-05, "C": 6.551e-05, "V": 5854.88818995, "T": "2017-12-03T05:01:00", "BV": 0.38352878}, {"O": 6.55e-05, "H": 6.551e-05, "L": 6.55e-05, "C": 6.551e-05, "V": 8420.83137202, "T": "2017-12-03T05:02:00", "BV": 0.55161246}, {"O": 6.55e-05, "H": 6.551e-05, "L": 6.5e-05, "C": 6.551e-05, "V": 28497.98584635, "T": "2017-12-03T05:03:00", "BV": 1.86574229}, {"O": 6.521e-05, "H": 6.521e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 20268.31278955, "T": "2017-12-03T05:04:00", "BV": 1.31618891}, {"O": 6.509e-05, "H": 6.521e-05, "L": 6.464e-05, "C": 6.509e-05, "V": 22905.7470328, "T": "2017-12-03T05:05:00", "BV": 1.48675375}, {"O": 6.497e-05, "H": 6.5e-05, "L": 6.476e-05, "C": 6.5e-05, "V": 7517.23655006, "T": "2017-12-03T05:06:00", "BV": 0.48845966}, {"O": 6.5e-05, "H": 6.509e-05, "L": 6.497e-05, "C": 6.499e-05, "V": 19976.26883875, "T": "2017-12-03T05:07:00", "BV": 1.29851018}, {"O": 6.499e-05, "H": 6.508e-05, "L": 6.48e-05, "C": 6.5e-05, "V": 15441.37782517, "T": "2017-12-03T05:08:00", "BV": 1.00332875}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 47209.33947079, "T": "2017-12-03T05:09:00", "BV": 3.05958651}, {"O": 6.458e-05, "H": 6.5e-05, "L": 6.451e-05, "C": 6.497e-05, "V": 35893.65169982, "T": "2017-12-03T05:10:00", "BV": 2.32161141}, {"O": 6.482e-05, "H": 6.551e-05, "L": 6.45e-05, "C": 6.48e-05, "V": 40772.53803016, "T": "2017-12-03T05:11:00", "BV": 2.65767918}, {"O": 6.482e-05, "H": 6.49e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 5611.01162988, "T": "2017-12-03T05:12:00", "BV": 0.36360129}, {"O": 6.52e-05, "H": 6.539e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 16285.93845483, "T": "2017-12-03T05:13:00", "BV": 1.05084166}, {"O": 6.445e-05, "H": 6.48e-05, "L": 6.444e-05, "C": 6.452e-05, "V": 21510.06343053, "T": "2017-12-03T05:14:00", "BV": 1.38913039}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.46e-05, "C": 6.48e-05, "V": 13787.19115147, "T": "2017-12-03T05:15:00", "BV": 0.89199227}, {"O": 6.461e-05, "H": 6.48e-05, "L": 6.461e-05, "C": 6.463e-05, "V": 10018.3013327, "T": "2017-12-03T05:16:00", "BV": 0.64909082}, {"O": 6.476e-05, "H": 6.48e-05, "L": 6.445e-05, "C": 6.446e-05, "V": 6815.59752064, "T": "2017-12-03T05:17:00", "BV": 0.43970983}, {"O": 6.476e-05, "H": 6.48e-05, "L": 6.444e-05, "C": 6.48e-05, "V": 27864.65275879, "T": "2017-12-03T05:18:00", "BV": 1.80321496}, {"O": 6.48e-05, "H": 6.5e-05, "L": 6.445e-05, "C": 6.5e-05, "V": 29726.9018091, "T": "2017-12-03T05:19:00", "BV": 1.92583184}, {"O": 6.486e-05, "H": 6.569e-05, "L": 6.486e-05, "C": 6.556e-05, "V": 60235.43081752, "T": "2017-12-03T05:20:00", "BV": 3.9384177}, {"O": 6.556e-05, "H": 6.572e-05, "L": 6.492e-05, "C": 6.572e-05, "V": 32701.950979, "T": "2017-12-03T05:21:00", "BV": 2.14165192}, {"O": 6.572e-05, "H": 6.605e-05, "L": 6.561e-05, "C": 6.594e-05, "V": 83607.66946982, "T": "2017-12-03T05:22:00", "BV": 5.51120158}, {"O": 6.594e-05, "H": 6.626e-05, "L": 6.572e-05, "C": 6.594e-05, "V": 13574.5710657, "T": "2017-12-03T05:23:00", "BV": 0.89571653}, {"O": 6.595e-05, "H": 6.603e-05, "L": 6.569e-05, "C": 6.569e-05, "V": 22820.53826413, "T": "2017-12-03T05:24:00", "BV": 1.50057203}, {"O": 6.6e-05, "H": 6.603e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 10915.50101481, "T": "2017-12-03T05:25:00", "BV": 0.71990045}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.569e-05, "C": 6.569e-05, "V": 17675.57708805, "T": "2017-12-03T05:26:00", "BV": 1.16217266}, {"O": 6.569e-05, "H": 6.569e-05, "L": 6.502e-05, "C": 6.519e-05, "V": 8449.11020542, "T": "2017-12-03T05:27:00", "BV": 0.55219862}, {"O": 6.521e-05, "H": 6.577e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 5381.45962588, "T": "2017-12-03T05:28:00", "BV": 0.35116367}, {"O": 6.566e-05, "H": 6.575e-05, "L": 6.529e-05, "C": 6.575e-05, "V": 1775.32538398, "T": "2017-12-03T05:29:00", "BV": 0.11668846}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.512e-05, "C": 6.52e-05, "V": 10402.71584038, "T": "2017-12-03T05:30:00", "BV": 0.67798237}, {"O": 6.525e-05, "H": 6.552e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 5481.29004932, "T": "2017-12-03T05:31:00", "BV": 0.3579317}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.512e-05, "C": 6.52e-05, "V": 11762.06907325, "T": "2017-12-03T05:32:00", "BV": 0.76725665}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 911.32989852, "T": "2017-12-03T05:33:00", "BV": 0.05941336}, {"O": 6.52e-05, "H": 6.593e-05, "L": 6.514e-05, "C": 6.588e-05, "V": 14476.47091422, "T": "2017-12-03T05:34:00", "BV": 0.94999854}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 5054.42003488, "T": "2017-12-03T05:35:00", "BV": 0.3293324}, {"O": 6.546e-05, "H": 6.565e-05, "L": 6.546e-05, "C": 6.563e-05, "V": 6739.59019767, "T": "2017-12-03T05:36:00", "BV": 0.44168973}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 17520.01719975, "T": "2017-12-03T05:37:00", "BV": 1.13993747}, {"O": 6.491e-05, "H": 6.548e-05, "L": 6.468e-05, "C": 6.482e-05, "V": 11706.12773467, "T": "2017-12-03T05:38:00", "BV": 0.75913299}, {"O": 6.482e-05, "H": 6.482e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 22912.39071259, "T": "2017-12-03T05:39:00", "BV": 1.48189607}, {"O": 6.449e-05, "H": 6.451e-05, "L": 6.44e-05, "C": 6.448e-05, "V": 9176.57253819, "T": "2017-12-03T05:40:00", "BV": 0.59141754}, {"O": 6.448e-05, "H": 6.448e-05, "L": 6.44e-05, "C": 6.448e-05, "V": 3268.56135125, "T": "2017-12-03T05:41:00", "BV": 0.21072879}, {"O": 6.448e-05, "H": 6.465e-05, "L": 6.437e-05, "C": 6.465e-05, "V": 23237.33762661, "T": "2017-12-03T05:42:00", "BV": 1.49719954}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.437e-05, "C": 6.449e-05, "V": 6657.54402596, "T": "2017-12-03T05:43:00", "BV": 0.42945681}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.438e-05, "C": 6.438e-05, "V": 4365.63594072, "T": "2017-12-03T05:44:00", "BV": 0.28111472}, {"O": 6.438e-05, "H": 6.438e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 13541.54183763, "T": "2017-12-03T05:45:00", "BV": 0.87165959}, {"O": 6.434e-05, "H": 6.449e-05, "L": 6.434e-05, "C": 6.449e-05, "V": 23920.01281991, "T": "2017-12-03T05:46:00", "BV": 1.54095167}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.449e-05, "C": 6.45e-05, "V": 12998.17373558, "T": "2017-12-03T05:47:00", "BV": 0.83836467}, {"O": 6.449e-05, "H": 6.465e-05, "L": 6.449e-05, "C": 6.465e-05, "V": 6632.88268319, "T": "2017-12-03T05:48:00", "BV": 0.42794465}, {"O": 6.465e-05, "H": 6.491e-05, "L": 6.45e-05, "C": 6.491e-05, "V": 1274.44667094, "T": "2017-12-03T05:49:00", "BV": 0.08238589}, {"O": 6.507e-05, "H": 6.515e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 21800.59962955, "T": "2017-12-03T05:50:00", "BV": 1.42012025}, {"O": 6.507e-05, "H": 6.544e-05, "L": 6.507e-05, "C": 6.544e-05, "V": 1884.7096676, "T": "2017-12-03T05:51:00", "BV": 0.12295}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.523e-05, "C": 6.524e-05, "V": 10396.20235466, "T": "2017-12-03T05:52:00", "BV": 0.6782763}, {"O": 6.544e-05, "H": 6.546e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 4504.02278381, "T": "2017-12-03T05:53:00", "BV": 0.29476311}, {"O": 6.544e-05, "H": 6.547e-05, "L": 6.544e-05, "C": 6.547e-05, "V": 874.01782116, "T": "2017-12-03T05:54:00", "BV": 0.05721909}, {"O": 6.547e-05, "H": 6.561e-05, "L": 6.544e-05, "C": 6.559e-05, "V": 7360.81767372, "T": "2017-12-03T05:55:00", "BV": 0.48252231}, {"O": 6.544e-05, "H": 6.544e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 1235.49831265, "T": "2017-12-03T05:56:00", "BV": 0.08085099}, {"O": 6.546e-05, "H": 6.546e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 33930.18012459, "T": "2017-12-03T05:57:00", "BV": 2.21745539}, {"O": 6.502e-05, "H": 6.502e-05, "L": 6.496e-05, "C": 6.502e-05, "V": 24860.36683507, "T": "2017-12-03T05:58:00", "BV": 1.61611437}, {"O": 6.502e-05, "H": 6.502e-05, "L": 6.469e-05, "C": 6.496e-05, "V": 8010.0373124, "T": "2017-12-03T05:59:00", "BV": 0.52008978}, {"O": 6.49e-05, "H": 6.516e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 8005.73426988, "T": "2017-12-03T06:00:00", "BV": 0.52019599}, {"O": 6.489e-05, "H": 6.516e-05, "L": 6.469e-05, "C": 6.516e-05, "V": 739.21654354, "T": "2017-12-03T06:01:00", "BV": 0.04791335}, {"O": 6.5e-05, "H": 6.554e-05, "L": 6.5e-05, "C": 6.554e-05, "V": 7271.15785317, "T": "2017-12-03T06:02:00", "BV": 0.47484472}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 4801.65325169, "T": "2017-12-03T06:03:00", "BV": 0.31287871}, {"O": 6.548e-05, "H": 6.548e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 288.32294813, "T": "2017-12-03T06:04:00", "BV": 0.01882963}, {"O": 6.516e-05, "H": 6.516e-05, "L": 6.468e-05, "C": 6.5e-05, "V": 9329.64601689, "T": "2017-12-03T06:05:00", "BV": 0.6067921}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.476e-05, "C": 6.5e-05, "V": 3196.7822864, "T": "2017-12-03T06:06:00", "BV": 0.20769277}, {"O": 6.5e-05, "H": 6.544e-05, "L": 6.5e-05, "C": 6.516e-05, "V": 20976.22743516, "T": "2017-12-03T06:07:00", "BV": 1.36701492}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.543e-05, "C": 6.545e-05, "V": 891.73821099, "T": "2017-12-03T06:08:00", "BV": 0.05836388}, {"O": 6.52e-05, "H": 6.545e-05, "L": 6.5e-05, "C": 6.503e-05, "V": 12325.72059156, "T": "2017-12-03T06:09:00", "BV": 0.80523467}, {"O": 6.541e-05, "H": 6.541e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 2204.36668427, "T": "2017-12-03T06:10:00", "BV": 0.14414482}, {"O": 6.54e-05, "H": 6.544e-05, "L": 6.54e-05, "C": 6.544e-05, "V": 16471.05226134, "T": "2017-12-03T06:11:00", "BV": 1.07737751}, {"O": 6.544e-05, "H": 6.547e-05, "L": 6.541e-05, "C": 6.545e-05, "V": 26948.43058048, "T": "2017-12-03T06:12:00", "BV": 1.76349725}, {"O": 6.545e-05, "H": 6.55e-05, "L": 6.545e-05, "C": 6.55e-05, "V": 6791.46176805, "T": "2017-12-03T06:13:00", "BV": 0.44474184}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 364.7076523, "T": "2017-12-03T06:14:00", "BV": 0.02388834}, {"O": 6.55e-05, "H": 6.554e-05, "L": 6.544e-05, "C": 6.554e-05, "V": 8604.88465413, "T": "2017-12-03T06:15:00", "BV": 0.56353002}, {"O": 6.554e-05, "H": 6.556e-05, "L": 6.554e-05, "C": 6.554e-05, "V": 4660.18553835, "T": "2017-12-03T06:16:00", "BV": 0.3054324}, {"O": 6.553e-05, "H": 6.553e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 22357.48199945, "T": "2017-12-03T06:17:00", "BV": 1.46307562}, {"O": 6.545e-05, "H": 6.562e-05, "L": 6.545e-05, "C": 6.562e-05, "V": 7241.03647318, "T": "2017-12-03T06:18:00", "BV": 0.47427603}, {"O": 6.562e-05, "H": 6.562e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 18038.5833771, "T": "2017-12-03T06:19:00", "BV": 1.18367879}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 7.62148533, "T": "2017-12-03T06:20:00", "BV": 0.00050004}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 40.42906972, "T": "2017-12-03T06:21:00", "BV": 0.00265214}, {"O": 6.553e-05, "H": 6.553e-05, "L": 6.552e-05, "C": 6.553e-05, "V": 6758.45126981, "T": "2017-12-03T06:22:00", "BV": 0.44286184}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.554e-05, "C": 6.56e-05, "V": 1928.55944346, "T": "2017-12-03T06:23:00", "BV": 0.12640377}, {"O": 6.56e-05, "H": 6.565e-05, "L": 6.56e-05, "C": 6.565e-05, "V": 19129.2464104, "T": "2017-12-03T06:24:00", "BV": 1.25526966}, {"O": 6.563e-05, "H": 6.576e-05, "L": 6.563e-05, "C": 6.576e-05, "V": 959.40648531, "T": "2017-12-03T06:25:00", "BV": 0.06299741}, {"O": 6.577e-05, "H": 6.596e-05, "L": 6.577e-05, "C": 6.596e-05, "V": 2204.65320574, "T": "2017-12-03T06:26:00", "BV": 0.14524274}, {"O": 6.596e-05, "H": 6.6e-05, "L": 6.555e-05, "C": 6.6e-05, "V": 18314.45363612, "T": "2017-12-03T06:27:00", "BV": 1.20712002}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.597e-05, "C": 6.6e-05, "V": 1392.66745124, "T": "2017-12-03T06:28:00", "BV": 0.09190664}, {"O": 6.6e-05, "H": 6.62e-05, "L": 6.6e-05, "C": 6.62e-05, "V": 2981.86624385, "T": "2017-12-03T06:29:00", "BV": 0.19690751}, {"O": 6.619e-05, "H": 6.648e-05, "L": 6.607e-05, "C": 6.64e-05, "V": 16796.46327997, "T": "2017-12-03T06:30:00", "BV": 1.11356931}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 24334.15214352, "T": "2017-12-03T06:31:00", "BV": 1.6091516}, {"O": 6.617e-05, "H": 6.648e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 33373.34532126, "T": "2017-12-03T06:32:00", "BV": 2.21355894}, {"O": 6.61e-05, "H": 6.729e-05, "L": 6.6e-05, "C": 6.616e-05, "V": 76927.8174555, "T": "2017-12-03T06:33:00", "BV": 5.12643339}, {"O": 6.616e-05, "H": 6.638e-05, "L": 6.554e-05, "C": 6.554e-05, "V": 30695.50777465, "T": "2017-12-03T06:34:00", "BV": 2.02820789}, {"O": 6.556e-05, "H": 6.597e-05, "L": 6.544e-05, "C": 6.597e-05, "V": 33889.22499491, "T": "2017-12-03T06:35:00", "BV": 2.21969132}, {"O": 6.55e-05, "H": 6.601e-05, "L": 6.544e-05, "C": 6.601e-05, "V": 43249.40790532, "T": "2017-12-03T06:36:00", "BV": 2.84064343}, {"O": 6.601e-05, "H": 6.601e-05, "L": 6.587e-05, "C": 6.597e-05, "V": 3590.44455294, "T": "2017-12-03T06:37:00", "BV": 0.23688401}, {"O": 6.597e-05, "H": 6.601e-05, "L": 6.597e-05, "C": 6.601e-05, "V": 3817.58771461, "T": "2017-12-03T06:38:00", "BV": 0.25185624}, {"O": 6.597e-05, "H": 6.6e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 3944.97503901, "T": "2017-12-03T06:39:00", "BV": 0.26034729}, {"O": 6.597e-05, "H": 6.597e-05, "L": 6.596e-05, "C": 6.597e-05, "V": 2530.90226848, "T": "2017-12-03T06:40:00", "BV": 0.16696109}, {"O": 6.596e-05, "H": 6.596e-05, "L": 6.545e-05, "C": 6.545e-05, "V": 4399.49378924, "T": "2017-12-03T06:41:00", "BV": 0.28831787}, {"O": 6.545e-05, "H": 6.591e-05, "L": 6.545e-05, "C": 6.557e-05, "V": 4290.49221187, "T": "2017-12-03T06:42:00", "BV": 0.28124189}, {"O": 6.557e-05, "H": 6.591e-05, "L": 6.545e-05, "C": 6.591e-05, "V": 2611.46491599, "T": "2017-12-03T06:43:00", "BV": 0.17144136}, {"O": 6.591e-05, "H": 6.6e-05, "L": 6.578e-05, "C": 6.58e-05, "V": 6279.78459546, "T": "2017-12-03T06:44:00", "BV": 0.41347438}, {"O": 6.594e-05, "H": 6.594e-05, "L": 6.58e-05, "C": 6.582e-05, "V": 887.21266887, "T": "2017-12-03T06:45:00", "BV": 0.05847388}, {"O": 6.584e-05, "H": 6.601e-05, "L": 6.584e-05, "C": 6.584e-05, "V": 3635.58250013, "T": "2017-12-03T06:46:00", "BV": 0.2395038}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 4666.87335974, "T": "2017-12-03T06:47:00", "BV": 0.30737179}, {"O": 6.586e-05, "H": 6.588e-05, "L": 6.586e-05, "C": 6.588e-05, "V": 2760.29645973, "T": "2017-12-03T06:48:00", "BV": 0.18179554}, {"O": 6.588e-05, "H": 6.588e-05, "L": 6.587e-05, "C": 6.588e-05, "V": 1829.53881457, "T": "2017-12-03T06:49:00", "BV": 0.12052923}, {"O": 6.588e-05, "H": 6.59e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 2093.49937205, "T": "2017-12-03T06:50:00", "BV": 0.13792171}, {"O": 6.588e-05, "H": 6.588e-05, "L": 6.585e-05, "C": 6.586e-05, "V": 5548.45630023, "T": "2017-12-03T06:51:00", "BV": 0.36547412}, {"O": 6.588e-05, "H": 6.59e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 13533.85301689, "T": "2017-12-03T06:52:00", "BV": 0.8911667}, {"O": 6.583e-05, "H": 6.601e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 9582.2488472, "T": "2017-12-03T06:53:00", "BV": 0.63126934}, {"O": 6.583e-05, "H": 6.583e-05, "L": 6.583e-05, "C": 6.583e-05, "V": 754.65847387, "T": "2017-12-03T06:54:00", "BV": 0.04967916}, {"O": 6.588e-05, "H": 6.603e-05, "L": 6.588e-05, "C": 6.594e-05, "V": 14689.23179541, "T": "2017-12-03T06:55:00", "BV": 0.96879899}, {"O": 6.594e-05, "H": 6.613e-05, "L": 6.594e-05, "C": 6.612e-05, "V": 2116.70492807, "T": "2017-12-03T06:56:00", "BV": 0.13978157}, {"O": 6.611e-05, "H": 6.62e-05, "L": 6.611e-05, "C": 6.62e-05, "V": 9240.3430418, "T": "2017-12-03T06:57:00", "BV": 0.61119321}, {"O": 6.62e-05, "H": 6.628e-05, "L": 6.613e-05, "C": 6.613e-05, "V": 18080.92035584, "T": "2017-12-03T06:58:00", "BV": 1.19646764}, {"O": 6.613e-05, "H": 6.637e-05, "L": 6.582e-05, "C": 6.625e-05, "V": 45098.61965766, "T": "2017-12-03T06:59:00", "BV": 2.98155423}, {"O": 6.625e-05, "H": 6.696e-05, "L": 6.586e-05, "C": 6.613e-05, "V": 10746.60914694, "T": "2017-12-03T07:00:00", "BV": 0.71034115}, {"O": 6.624e-05, "H": 6.659e-05, "L": 6.613e-05, "C": 6.624e-05, "V": 14020.99388859, "T": "2017-12-03T07:01:00", "BV": 0.92878973}, {"O": 6.625e-05, "H": 6.628e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 9252.67072741, "T": "2017-12-03T07:02:00", "BV": 0.61044926}, {"O": 6.637e-05, "H": 6.637e-05, "L": 6.609e-05, "C": 6.609e-05, "V": 1395.84555742, "T": "2017-12-03T07:03:00", "BV": 0.09236853}, {"O": 6.61e-05, "H": 6.61e-05, "L": 6.583e-05, "C": 6.583e-05, "V": 6248.66702385, "T": "2017-12-03T07:04:00", "BV": 0.41276837}, {"O": 6.583e-05, "H": 6.627e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 2099.08693696, "T": "2017-12-03T07:05:00", "BV": 0.13857058}, {"O": 6.582e-05, "H": 6.609e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 5148.83233077, "T": "2017-12-03T07:06:00", "BV": 0.33929136}, {"O": 6.579e-05, "H": 6.579e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 559.29001667, "T": "2017-12-03T07:07:00", "BV": 0.03672208}, {"O": 6.562e-05, "H": 6.562e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 4124.07112881, "T": "2017-12-03T07:08:00", "BV": 0.27061361}, {"O": 6.56e-05, "H": 6.562e-05, "L": 6.549e-05, "C": 6.555e-05, "V": 4980.73014646, "T": "2017-12-03T07:09:00", "BV": 0.32670066}, {"O": 6.555e-05, "H": 6.557e-05, "L": 6.555e-05, "C": 6.557e-05, "V": 1040.49846233, "T": "2017-12-03T07:10:00", "BV": 0.06821355}, {"O": 6.562e-05, "H": 6.562e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 2122.17159599, "T": "2017-12-03T07:11:00", "BV": 0.13913162}, {"O": 6.557e-05, "H": 6.557e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 13756.8095974, "T": "2017-12-03T07:12:00", "BV": 0.90097342}, {"O": 6.549e-05, "H": 6.557e-05, "L": 6.543e-05, "C": 6.55e-05, "V": 7525.07951638, "T": "2017-12-03T07:13:00", "BV": 0.49278407}, {"O": 6.543e-05, "H": 6.549e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 1767.25787478, "T": "2017-12-03T07:14:00", "BV": 0.11572733}, {"O": 6.549e-05, "H": 6.549e-05, "L": 6.5e-05, "C": 6.546e-05, "V": 62100.55857918, "T": "2017-12-03T07:15:00", "BV": 4.04143474}, {"O": 6.546e-05, "H": 6.549e-05, "L": 6.501e-05, "C": 6.544e-05, "V": 6208.50441578, "T": "2017-12-03T07:16:00", "BV": 0.40495151}, {"O": 6.515e-05, "H": 6.543e-05, "L": 6.509e-05, "C": 6.543e-05, "V": 3728.88622531, "T": "2017-12-03T07:17:00", "BV": 0.24389219}, {"O": 6.511e-05, "H": 6.543e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 1159.0, "T": "2017-12-03T07:18:00", "BV": 0.07546745}, {"O": 6.516e-05, "H": 6.544e-05, "L": 6.514e-05, "C": 6.544e-05, "V": 9347.99703534, "T": "2017-12-03T07:19:00", "BV": 0.60918387}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.509e-05, "C": 6.52e-05, "V": 4727.39179752, "T": "2017-12-03T07:20:00", "BV": 0.30820289}, {"O": 6.52e-05, "H": 6.544e-05, "L": 6.515e-05, "C": 6.544e-05, "V": 5745.90837038, "T": "2017-12-03T07:21:00", "BV": 0.37485547}, {"O": 6.544e-05, "H": 6.557e-05, "L": 6.509e-05, "C": 6.548e-05, "V": 10742.26952593, "T": "2017-12-03T07:22:00", "BV": 0.7003911}, {"O": 6.548e-05, "H": 6.557e-05, "L": 6.548e-05, "C": 6.55e-05, "V": 6663.79589625, "T": "2017-12-03T07:23:00", "BV": 0.43662449}, {"O": 6.553e-05, "H": 6.562e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 5107.42241604, "T": "2017-12-03T07:24:00", "BV": 0.33484357}, {"O": 6.551e-05, "H": 6.7e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 66495.12987709, "T": "2017-12-03T07:25:00", "BV": 4.40626796}, {"O": 6.553e-05, "H": 6.584e-05, "L": 6.553e-05, "C": 6.583e-05, "V": 790.09758609, "T": "2017-12-03T07:26:00", "BV": 0.051831}, {"O": 6.582e-05, "H": 6.582e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 49815.88363385, "T": "2017-12-03T07:27:00", "BV": 3.26420226}, {"O": 6.578e-05, "H": 6.578e-05, "L": 6.551e-05, "C": 6.556e-05, "V": 2834.15952742, "T": "2017-12-03T07:28:00", "BV": 0.18591535}, {"O": 6.556e-05, "H": 6.556e-05, "L": 6.555e-05, "C": 6.556e-05, "V": 13171.24873632, "T": "2017-12-03T07:29:00", "BV": 0.86346406}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.556e-05, "C": 6.573e-05, "V": 902.39974927, "T": "2017-12-03T07:30:00", "BV": 0.05933881}, {"O": 6.556e-05, "H": 6.556e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 5972.17694406, "T": "2017-12-03T07:31:00", "BV": 0.39150574}, {"O": 6.555e-05, "H": 6.584e-05, "L": 6.555e-05, "C": 6.583e-05, "V": 4843.07053088, "T": "2017-12-03T07:32:00", "BV": 0.31858718}, {"O": 6.581e-05, "H": 6.581e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 2708.12334197, "T": "2017-12-03T07:33:00", "BV": 0.17821546}, {"O": 6.579e-05, "H": 6.581e-05, "L": 6.56e-05, "C": 6.581e-05, "V": 10763.40351909, "T": "2017-12-03T07:34:00", "BV": 0.70678787}, {"O": 6.561e-05, "H": 6.578e-05, "L": 6.561e-05, "C": 6.578e-05, "V": 619.30004324, "T": "2017-12-03T07:35:00", "BV": 0.04065255}, {"O": 6.568e-05, "H": 6.578e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 21950.89858821, "T": "2017-12-03T07:37:00", "BV": 1.44326387}, {"O": 6.562e-05, "H": 6.562e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 255.0, "T": "2017-12-03T07:38:00", "BV": 0.0167331}, {"O": 6.562e-05, "H": 6.562e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 2681.43515, "T": "2017-12-03T07:39:00", "BV": 0.17593849}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 17683.94605942, "T": "2017-12-03T07:40:00", "BV": 1.15998025}, {"O": 6.56e-05, "H": 6.562e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 3721.21215974, "T": "2017-12-03T07:41:00", "BV": 0.24402741}, {"O": 6.555e-05, "H": 6.56e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 6090.58708962, "T": "2017-12-03T07:42:00", "BV": 0.39911629}, {"O": 6.55e-05, "H": 6.555e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 59916.78115226, "T": "2017-12-03T07:43:00", "BV": 3.92455711}, {"O": 6.55e-05, "H": 6.56e-05, "L": 6.55e-05, "C": 6.555e-05, "V": 1453.81079346, "T": "2017-12-03T07:44:00", "BV": 0.09535311}, {"O": 6.56e-05, "H": 6.614e-05, "L": 6.56e-05, "C": 6.59e-05, "V": 29178.88380196, "T": "2017-12-03T07:45:00", "BV": 1.92119807}, {"O": 6.59e-05, "H": 6.614e-05, "L": 6.562e-05, "C": 6.598e-05, "V": 4069.53608872, "T": "2017-12-03T07:46:00", "BV": 0.26840507}, {"O": 6.598e-05, "H": 6.633e-05, "L": 6.598e-05, "C": 6.614e-05, "V": 39428.30107792, "T": "2017-12-03T07:47:00", "BV": 2.60499175}, {"O": 6.614e-05, "H": 6.633e-05, "L": 6.591e-05, "C": 6.6e-05, "V": 16006.16635205, "T": "2017-12-03T07:48:00", "BV": 1.05862971}, {"O": 6.632e-05, "H": 6.632e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 16710.19963706, "T": "2017-12-03T07:49:00", "BV": 1.10369636}, {"O": 6.631e-05, "H": 6.631e-05, "L": 6.603e-05, "C": 6.603e-05, "V": 1311.34060266, "T": "2017-12-03T07:50:00", "BV": 0.08663047}, {"O": 6.603e-05, "H": 6.621e-05, "L": 6.6e-05, "C": 6.621e-05, "V": 10743.14795925, "T": "2017-12-03T07:51:00", "BV": 0.70920467}, {"O": 6.619e-05, "H": 6.619e-05, "L": 6.585e-05, "C": 6.597e-05, "V": 9851.95667553, "T": "2017-12-03T07:52:00", "BV": 0.65044776}, {"O": 6.599e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 3269.13978336, "T": "2017-12-03T07:53:00", "BV": 0.21573132}, {"O": 6.597e-05, "H": 6.598e-05, "L": 6.558e-05, "C": 6.558e-05, "V": 13425.9012661, "T": "2017-12-03T07:54:00", "BV": 0.88084366}, {"O": 6.597e-05, "H": 6.597e-05, "L": 6.56e-05, "C": 6.597e-05, "V": 4789.59475711, "T": "2017-12-03T07:55:00", "BV": 0.31581651}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 8901.32208356, "T": "2017-12-03T07:56:00", "BV": 0.58745725}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.598e-05, "C": 6.599e-05, "V": 1664.48829498, "T": "2017-12-03T07:57:00", "BV": 0.10983714}, {"O": 6.598e-05, "H": 6.598e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 6169.14085839, "T": "2017-12-03T07:58:00", "BV": 0.40703986}, {"O": 6.597e-05, "H": 6.597e-05, "L": 6.562e-05, "C": 6.57e-05, "V": 4087.87819599, "T": "2017-12-03T07:59:00", "BV": 0.26853083}, {"O": 6.57e-05, "H": 6.67e-05, "L": 6.56e-05, "C": 6.67e-05, "V": 46314.46426171, "T": "2017-12-03T08:00:00", "BV": 3.05294348}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 2075.705333, "T": "2017-12-03T08:01:00", "BV": 0.13683132}, {"O": 6.614e-05, "H": 6.644e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 2024.83931743, "T": "2017-12-03T08:02:00", "BV": 0.13397857}, {"O": 6.61e-05, "H": 6.618e-05, "L": 6.61e-05, "C": 6.618e-05, "V": 546.70371023, "T": "2017-12-03T08:03:00", "BV": 0.03614681}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 6772.1883361, "T": "2017-12-03T08:04:00", "BV": 0.44771697}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 472.68290062, "T": "2017-12-03T08:05:00", "BV": 0.03124906}, {"O": 6.617e-05, "H": 6.618e-05, "L": 6.617e-05, "C": 6.618e-05, "V": 8636.84165645, "T": "2017-12-03T08:06:00", "BV": 0.57158562}, {"O": 6.618e-05, "H": 6.625e-05, "L": 6.618e-05, "C": 6.625e-05, "V": 2800.10916634, "T": "2017-12-03T08:07:00", "BV": 0.18532744}, {"O": 6.628e-05, "H": 6.629e-05, "L": 6.628e-05, "C": 6.629e-05, "V": 4784.48962983, "T": "2017-12-03T08:08:00", "BV": 0.31716274}, {"O": 6.629e-05, "H": 6.629e-05, "L": 6.624e-05, "C": 6.624e-05, "V": 2299.64057776, "T": "2017-12-03T08:09:00", "BV": 0.15236627}, {"O": 6.624e-05, "H": 6.648e-05, "L": 6.624e-05, "C": 6.648e-05, "V": 12136.02195892, "T": "2017-12-03T08:10:00", "BV": 0.80577671}, {"O": 6.643e-05, "H": 6.672e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 28527.55633619, "T": "2017-12-03T08:11:00", "BV": 1.89774939}, {"O": 6.643e-05, "H": 6.672e-05, "L": 6.63e-05, "C": 6.64e-05, "V": 6502.70660237, "T": "2017-12-03T08:12:00", "BV": 0.43346216}, {"O": 6.667e-05, "H": 6.667e-05, "L": 6.61e-05, "C": 6.613e-05, "V": 15720.81689575, "T": "2017-12-03T08:13:00", "BV": 1.04516695}, {"O": 6.63e-05, "H": 6.663e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 7246.86168643, "T": "2017-12-03T08:14:00", "BV": 0.48047218}, {"O": 6.623e-05, "H": 6.698e-05, "L": 6.619e-05, "C": 6.685e-05, "V": 9015.71772194, "T": "2017-12-03T08:15:00", "BV": 0.59914512}, {"O": 6.678e-05, "H": 6.7e-05, "L": 6.678e-05, "C": 6.7e-05, "V": 7837.26236983, "T": "2017-12-03T08:16:00", "BV": 0.52394491}, {"O": 6.7e-05, "H": 6.74e-05, "L": 6.7e-05, "C": 6.74e-05, "V": 54615.25003015, "T": "2017-12-03T08:17:00", "BV": 3.67230396}, {"O": 6.738e-05, "H": 6.755e-05, "L": 6.738e-05, "C": 6.755e-05, "V": 20485.1819811, "T": "2017-12-03T08:18:00", "BV": 1.38223481}, {"O": 6.755e-05, "H": 6.756e-05, "L": 6.709e-05, "C": 6.709e-05, "V": 54759.88224867, "T": "2017-12-03T08:19:00", "BV": 3.69035818}, {"O": 6.697e-05, "H": 6.708e-05, "L": 6.681e-05, "C": 6.697e-05, "V": 18012.04161881, "T": "2017-12-03T08:20:00", "BV": 1.20623565}, {"O": 6.707e-05, "H": 6.707e-05, "L": 6.685e-05, "C": 6.685e-05, "V": 13798.20870034, "T": "2017-12-03T08:21:00", "BV": 0.92392323}, {"O": 6.697e-05, "H": 6.697e-05, "L": 6.681e-05, "C": 6.685e-05, "V": 4068.23668968, "T": "2017-12-03T08:22:00", "BV": 0.27200596}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 8775.28452138, "T": "2017-12-03T08:23:00", "BV": 0.58407214}, {"O": 6.65e-05, "H": 6.685e-05, "L": 6.585e-05, "C": 6.677e-05, "V": 32968.66685297, "T": "2017-12-03T08:24:00", "BV": 2.18437856}, {"O": 6.677e-05, "H": 6.677e-05, "L": 6.651e-05, "C": 6.651e-05, "V": 8457.29286528, "T": "2017-12-03T08:25:00", "BV": 0.56334598}, {"O": 6.651e-05, "H": 6.677e-05, "L": 6.651e-05, "C": 6.656e-05, "V": 6575.91234097, "T": "2017-12-03T08:26:00", "BV": 0.43757381}, {"O": 6.677e-05, "H": 6.709e-05, "L": 6.677e-05, "C": 6.683e-05, "V": 11755.39995557, "T": "2017-12-03T08:27:00", "BV": 0.78539151}, {"O": 6.683e-05, "H": 6.7e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 31990.60250475, "T": "2017-12-03T08:28:00", "BV": 2.13868166}, {"O": 6.68e-05, "H": 6.682e-05, "L": 6.68e-05, "C": 6.682e-05, "V": 21209.35152932, "T": "2017-12-03T08:29:00", "BV": 1.4169113}, {"O": 6.684e-05, "H": 6.699e-05, "L": 6.684e-05, "C": 6.686e-05, "V": 14093.28707396, "T": "2017-12-03T08:30:00", "BV": 0.94249176}, {"O": 6.686e-05, "H": 6.699e-05, "L": 6.686e-05, "C": 6.688e-05, "V": 14972.01271799, "T": "2017-12-03T08:31:00", "BV": 1.00175817}, {"O": 6.688e-05, "H": 6.699e-05, "L": 6.682e-05, "C": 6.697e-05, "V": 25704.20319268, "T": "2017-12-03T08:32:00", "BV": 1.71872478}, {"O": 6.697e-05, "H": 6.697e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 41674.48548843, "T": "2017-12-03T08:33:00", "BV": 2.78619434}, {"O": 6.682e-05, "H": 6.689e-05, "L": 6.68e-05, "C": 6.682e-05, "V": 19714.85235379, "T": "2017-12-03T08:34:00", "BV": 1.31754902}, {"O": 6.682e-05, "H": 6.687e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 14020.54971398, "T": "2017-12-03T08:35:00", "BV": 0.936606}, {"O": 6.68e-05, "H": 6.683e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 21278.83570264, "T": "2017-12-03T08:36:00", "BV": 1.42146262}, {"O": 6.677e-05, "H": 6.687e-05, "L": 6.674e-05, "C": 6.683e-05, "V": 17260.99910509, "T": "2017-12-03T08:37:00", "BV": 1.1538236}, {"O": 6.683e-05, "H": 6.7e-05, "L": 6.683e-05, "C": 6.7e-05, "V": 17794.71371883, "T": "2017-12-03T08:38:00", "BV": 1.19047576}, {"O": 6.687e-05, "H": 6.699e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 5867.02626937, "T": "2017-12-03T08:39:00", "BV": 0.39193399}, {"O": 6.651e-05, "H": 6.658e-05, "L": 6.65e-05, "C": 6.658e-05, "V": 1191.44824674, "T": "2017-12-03T08:40:00", "BV": 0.07924811}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.642e-05, "C": 6.658e-05, "V": 10185.0483622, "T": "2017-12-03T08:41:00", "BV": 0.6780189}, {"O": 6.642e-05, "H": 6.642e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 2987.74287338, "T": "2017-12-03T08:42:00", "BV": 0.1983658}, {"O": 6.635e-05, "H": 6.635e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 21629.10406606, "T": "2017-12-03T08:43:00", "BV": 1.43498538}, {"O": 6.628e-05, "H": 6.658e-05, "L": 6.621e-05, "C": 6.635e-05, "V": 13418.41393264, "T": "2017-12-03T08:44:00", "BV": 0.88956266}, {"O": 6.635e-05, "H": 6.636e-05, "L": 6.635e-05, "C": 6.635e-05, "V": 12263.76911834, "T": "2017-12-03T08:45:00", "BV": 0.81373705}, {"O": 6.635e-05, "H": 6.658e-05, "L": 6.617e-05, "C": 6.65e-05, "V": 3814.91205453, "T": "2017-12-03T08:46:00", "BV": 0.25278696}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.616e-05, "C": 6.622e-05, "V": 18742.24724739, "T": "2017-12-03T08:47:00", "BV": 1.24018049}, {"O": 6.617e-05, "H": 6.617e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 27749.71053785, "T": "2017-12-03T08:48:00", "BV": 1.83258599}, {"O": 6.608e-05, "H": 6.609e-05, "L": 6.6e-05, "C": 6.609e-05, "V": 2449.85257759, "T": "2017-12-03T08:49:00", "BV": 0.16173028}, {"O": 6.605e-05, "H": 6.609e-05, "L": 6.605e-05, "C": 6.609e-05, "V": 7579.79986587, "T": "2017-12-03T08:50:00", "BV": 0.50089953}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.606e-05, "C": 6.609e-05, "V": 14005.04496305, "T": "2017-12-03T08:51:00", "BV": 0.92559138}, {"O": 6.605e-05, "H": 6.609e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 10215.82257718, "T": "2017-12-03T08:52:00", "BV": 0.67480265}, {"O": 6.601e-05, "H": 6.605e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 19109.67597353, "T": "2017-12-03T08:53:00", "BV": 1.26208182}, {"O": 6.6e-05, "H": 6.61e-05, "L": 6.6e-05, "C": 6.61e-05, "V": 9612.87639173, "T": "2017-12-03T08:54:00", "BV": 0.63494447}, {"O": 6.61e-05, "H": 6.622e-05, "L": 6.609e-05, "C": 6.622e-05, "V": 5493.58990624, "T": "2017-12-03T08:55:00", "BV": 0.3632262}, {"O": 6.622e-05, "H": 6.645e-05, "L": 6.617e-05, "C": 6.645e-05, "V": 3368.00895711, "T": "2017-12-03T08:56:00", "BV": 0.2229115}, {"O": 6.645e-05, "H": 6.662e-05, "L": 6.645e-05, "C": 6.662e-05, "V": 5193.86795723, "T": "2017-12-03T08:57:00", "BV": 0.34575872}, {"O": 6.662e-05, "H": 6.698e-05, "L": 6.617e-05, "C": 6.618e-05, "V": 26941.71265689, "T": "2017-12-03T08:58:00", "BV": 1.7960059}, {"O": 6.667e-05, "H": 6.692e-05, "L": 6.645e-05, "C": 6.689e-05, "V": 9751.06153221, "T": "2017-12-03T08:59:00", "BV": 0.64970421}, {"O": 6.689e-05, "H": 6.698e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 5089.79008951, "T": "2017-12-03T09:00:00", "BV": 0.34015696}, {"O": 6.648e-05, "H": 6.694e-05, "L": 6.648e-05, "C": 6.648e-05, "V": 1193.76920954, "T": "2017-12-03T09:01:00", "BV": 0.07954158}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.649e-05, "C": 6.651e-05, "V": 3328.95165216, "T": "2017-12-03T09:02:00", "BV": 0.22143049}, {"O": 6.651e-05, "H": 6.699e-05, "L": 6.648e-05, "C": 6.65e-05, "V": 12195.71461334, "T": "2017-12-03T09:03:00", "BV": 0.8125292}, {"O": 6.668e-05, "H": 6.698e-05, "L": 6.668e-05, "C": 6.698e-05, "V": 1686.24948187, "T": "2017-12-03T09:04:00", "BV": 0.1124502}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 1139.23621253, "T": "2017-12-03T09:05:00", "BV": 0.07604146}, {"O": 6.668e-05, "H": 6.692e-05, "L": 6.668e-05, "C": 6.692e-05, "V": 2101.10631393, "T": "2017-12-03T09:06:00", "BV": 0.14043053}, {"O": 6.692e-05, "H": 6.692e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 1396.11505054, "T": "2017-12-03T09:07:00", "BV": 0.0932351}, {"O": 6.668e-05, "H": 6.668e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 6134.81025103, "T": "2017-12-03T09:08:00", "BV": 0.40906911}, {"O": 6.67e-05, "H": 6.682e-05, "L": 6.67e-05, "C": 6.682e-05, "V": 12667.17417265, "T": "2017-12-03T09:09:00", "BV": 0.84639154}, {"O": 6.682e-05, "H": 6.691e-05, "L": 6.67e-05, "C": 6.691e-05, "V": 7681.88019143, "T": "2017-12-03T09:10:00", "BV": 0.51341634}, {"O": 6.67e-05, "H": 6.682e-05, "L": 6.669e-05, "C": 6.682e-05, "V": 2393.31382198, "T": "2017-12-03T09:11:00", "BV": 0.15969605}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 9030.05708016, "T": "2017-12-03T09:12:00", "BV": 0.6033884}, {"O": 6.672e-05, "H": 6.69e-05, "L": 6.672e-05, "C": 6.69e-05, "V": 2227.92622272, "T": "2017-12-03T09:13:00", "BV": 0.14898372}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.676e-05, "C": 6.68e-05, "V": 5508.41211886, "T": "2017-12-03T09:14:00", "BV": 0.36780645}, {"O": 6.676e-05, "H": 6.693e-05, "L": 6.672e-05, "C": 6.68e-05, "V": 8275.48649266, "T": "2017-12-03T09:15:00", "BV": 0.55336513}, {"O": 6.673e-05, "H": 6.68e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 15692.06369633, "T": "2017-12-03T09:16:00", "BV": 1.04723512}, {"O": 6.673e-05, "H": 6.698e-05, "L": 6.673e-05, "C": 6.698e-05, "V": 5235.75996746, "T": "2017-12-03T09:17:00", "BV": 0.35006646}, {"O": 6.697e-05, "H": 6.697e-05, "L": 6.651e-05, "C": 6.653e-05, "V": 5349.58456649, "T": "2017-12-03T09:18:00", "BV": 0.35764919}, {"O": 6.651e-05, "H": 6.68e-05, "L": 6.65e-05, "C": 6.653e-05, "V": 868.68552576, "T": "2017-12-03T09:19:00", "BV": 0.0577871}, {"O": 6.653e-05, "H": 6.653e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 3950.96298787, "T": "2017-12-03T09:20:00", "BV": 0.26281455}, {"O": 6.65e-05, "H": 6.653e-05, "L": 6.65e-05, "C": 6.653e-05, "V": 2191.36032855, "T": "2017-12-03T09:21:00", "BV": 0.14577256}, {"O": 6.666e-05, "H": 6.689e-05, "L": 6.65e-05, "C": 6.689e-05, "V": 1894.92237988, "T": "2017-12-03T09:22:00", "BV": 0.12617897}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.683e-05, "C": 6.683e-05, "V": 4825.86607056, "T": "2017-12-03T09:23:00", "BV": 0.3227045}, {"O": 6.69e-05, "H": 6.699e-05, "L": 6.69e-05, "C": 6.699e-05, "V": 2519.45541723, "T": "2017-12-03T09:24:00", "BV": 0.16874402}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 822.65302557, "T": "2017-12-03T09:25:00", "BV": 0.05510319}, {"O": 6.697e-05, "H": 6.697e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 15471.25544188, "T": "2017-12-03T09:26:00", "BV": 1.03600974}, {"O": 6.691e-05, "H": 6.695e-05, "L": 6.69e-05, "C": 6.691e-05, "V": 3611.15741399, "T": "2017-12-03T09:27:00", "BV": 0.24169017}, {"O": 6.691e-05, "H": 6.694e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 5953.70056166, "T": "2017-12-03T09:28:00", "BV": 0.39836892}, {"O": 6.685e-05, "H": 6.69e-05, "L": 6.683e-05, "C": 6.69e-05, "V": 3782.77348161, "T": "2017-12-03T09:29:00", "BV": 0.25283197}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.689e-05, "C": 6.69e-05, "V": 3608.88362869, "T": "2017-12-03T09:30:00", "BV": 0.24143242}, {"O": 6.69e-05, "H": 6.691e-05, "L": 6.685e-05, "C": 6.685e-05, "V": 2554.69331302, "T": "2017-12-03T09:31:00", "BV": 0.17090347}, {"O": 6.685e-05, "H": 6.689e-05, "L": 6.685e-05, "C": 6.685e-05, "V": 1538.34272049, "T": "2017-12-03T09:32:00", "BV": 0.10284108}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.685e-05, "C": 6.685e-05, "V": 12934.93460376, "T": "2017-12-03T09:33:00", "BV": 0.86520964}, {"O": 6.683e-05, "H": 6.683e-05, "L": 6.681e-05, "C": 6.681e-05, "V": 7898.33688544, "T": "2017-12-03T09:34:00", "BV": 0.52781464}, {"O": 6.673e-05, "H": 6.673e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 5062.13082572, "T": "2017-12-03T09:35:00", "BV": 0.33764597}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 3133.7329409, "T": "2017-12-03T09:36:00", "BV": 0.20891588}, {"O": 6.655e-05, "H": 6.678e-05, "L": 6.645e-05, "C": 6.653e-05, "V": 22597.30458419, "T": "2017-12-03T09:37:00", "BV": 1.50388316}, {"O": 6.653e-05, "H": 6.679e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 10749.79013783, "T": "2017-12-03T09:38:00", "BV": 0.714753}, {"O": 6.621e-05, "H": 6.621e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 83.9786282, "T": "2017-12-03T09:39:00", "BV": 0.00556022}, {"O": 6.623e-05, "H": 6.623e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 5507.73271169, "T": "2017-12-03T09:40:00", "BV": 0.36477712}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.623e-05, "C": 6.645e-05, "V": 5894.96051973, "T": "2017-12-03T09:41:00", "BV": 0.3916191}, {"O": 6.624e-05, "H": 6.645e-05, "L": 6.623e-05, "C": 6.624e-05, "V": 4948.82673972, "T": "2017-12-03T09:42:00", "BV": 0.32790006}, {"O": 6.624e-05, "H": 6.645e-05, "L": 6.621e-05, "C": 6.645e-05, "V": 8425.3176084, "T": "2017-12-03T09:43:00", "BV": 0.55824223}, {"O": 6.645e-05, "H": 6.689e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 3233.28949408, "T": "2017-12-03T09:44:00", "BV": 0.21493019}, {"O": 6.645e-05, "H": 6.683e-05, "L": 6.626e-05, "C": 6.683e-05, "V": 5517.15371179, "T": "2017-12-03T09:45:00", "BV": 0.36701928}, {"O": 6.672e-05, "H": 6.672e-05, "L": 6.626e-05, "C": 6.645e-05, "V": 1553.72978631, "T": "2017-12-03T09:46:00", "BV": 0.10332985}, {"O": 6.626e-05, "H": 6.674e-05, "L": 6.624e-05, "C": 6.674e-05, "V": 4329.785193, "T": "2017-12-03T09:47:00", "BV": 0.28700372}, {"O": 6.624e-05, "H": 6.669e-05, "L": 6.624e-05, "C": 6.624e-05, "V": 697.80290117, "T": "2017-12-03T09:48:00", "BV": 0.04630736}, {"O": 6.624e-05, "H": 6.694e-05, "L": 6.624e-05, "C": 6.694e-05, "V": 6580.93713278, "T": "2017-12-03T09:49:00", "BV": 0.4384241}, {"O": 6.694e-05, "H": 6.696e-05, "L": 6.645e-05, "C": 6.696e-05, "V": 5782.68278714, "T": "2017-12-03T09:50:00", "BV": 0.38706122}, {"O": 6.655e-05, "H": 6.695e-05, "L": 6.655e-05, "C": 6.69e-05, "V": 8679.82582011, "T": "2017-12-03T09:51:00", "BV": 0.5792998}, {"O": 6.69e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 19695.20210292, "T": "2017-12-03T09:52:00", "BV": 1.31792452}, {"O": 6.661e-05, "H": 6.7e-05, "L": 6.661e-05, "C": 6.666e-05, "V": 1560.3562972, "T": "2017-12-03T09:53:00", "BV": 0.10408999}, {"O": 6.7e-05, "H": 6.719e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 8973.70190189, "T": "2017-12-03T09:54:00", "BV": 0.60160171}, {"O": 6.7e-05, "H": 6.716e-05, "L": 6.669e-05, "C": 6.699e-05, "V": 7498.44290994, "T": "2017-12-03T09:55:00", "BV": 0.50121811}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 4619.6381167, "T": "2017-12-03T09:56:00", "BV": 0.30876823}, {"O": 6.67e-05, "H": 6.699e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 52134.33742383, "T": "2017-12-03T09:57:00", "BV": 3.49204142}, {"O": 6.699e-05, "H": 6.7e-05, "L": 6.67e-05, "C": 6.7e-05, "V": 11587.91322525, "T": "2017-12-03T09:58:00", "BV": 0.77596991}, {"O": 6.713e-05, "H": 6.725e-05, "L": 6.67e-05, "C": 6.679e-05, "V": 14338.19576894, "T": "2017-12-03T09:59:00", "BV": 0.96325229}, {"O": 6.725e-05, "H": 6.747e-05, "L": 6.675e-05, "C": 6.729e-05, "V": 15148.25457917, "T": "2017-12-03T10:00:00", "BV": 1.01726095}, {"O": 6.693e-05, "H": 6.747e-05, "L": 6.674e-05, "C": 6.747e-05, "V": 13243.54622775, "T": "2017-12-03T10:01:00", "BV": 0.88780969}, {"O": 6.719e-05, "H": 6.75e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 12140.71008455, "T": "2017-12-03T10:02:00", "BV": 0.81794004}, {"O": 6.749e-05, "H": 6.754e-05, "L": 6.72e-05, "C": 6.721e-05, "V": 16794.06735162, "T": "2017-12-03T10:03:00", "BV": 1.13342025}, {"O": 6.754e-05, "H": 6.759e-05, "L": 6.721e-05, "C": 6.73e-05, "V": 7910.46194415, "T": "2017-12-03T10:04:00", "BV": 0.53329087}, {"O": 6.73e-05, "H": 6.759e-05, "L": 6.73e-05, "C": 6.759e-05, "V": 13582.72308987, "T": "2017-12-03T10:05:00", "BV": 0.91801646}, {"O": 6.741e-05, "H": 6.76e-05, "L": 6.737e-05, "C": 6.737e-05, "V": 24339.07319157, "T": "2017-12-03T10:06:00", "BV": 1.64310357}, {"O": 6.737e-05, "H": 6.75e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 6763.86502596, "T": "2017-12-03T10:07:00", "BV": 0.45457041}, {"O": 6.71e-05, "H": 6.75e-05, "L": 6.71e-05, "C": 6.722e-05, "V": 3410.57466886, "T": "2017-12-03T10:08:00", "BV": 0.22940424}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.721e-05, "C": 6.722e-05, "V": 10088.59058217, "T": "2017-12-03T10:09:00", "BV": 0.67814019}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 13200.88308137, "T": "2017-12-03T10:10:00", "BV": 0.88731964}, {"O": 6.71e-05, "H": 6.721e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 3799.43536617, "T": "2017-12-03T10:11:00", "BV": 0.25506822}, {"O": 6.71e-05, "H": 6.722e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 7712.3882186, "T": "2017-12-03T10:12:00", "BV": 0.51811641}, {"O": 6.7e-05, "H": 6.722e-05, "L": 6.691e-05, "C": 6.691e-05, "V": 19885.00884625, "T": "2017-12-03T10:13:00", "BV": 1.33512007}, {"O": 6.69e-05, "H": 6.722e-05, "L": 6.675e-05, "C": 6.7e-05, "V": 14232.36972557, "T": "2017-12-03T10:14:00", "BV": 0.95463212}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.678e-05, "C": 6.7e-05, "V": 3351.46554405, "T": "2017-12-03T10:15:00", "BV": 0.22454113}, {"O": 6.679e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.7e-05, "V": 9626.63917967, "T": "2017-12-03T10:16:00", "BV": 0.64311201}, {"O": 6.68e-05, "H": 6.72e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 7762.02620024, "T": "2017-12-03T10:17:00", "BV": 0.51994617}, {"O": 6.7e-05, "H": 6.722e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 18132.14000359, "T": "2017-12-03T10:18:00", "BV": 1.21763882}, {"O": 6.7e-05, "H": 6.719e-05, "L": 6.681e-05, "C": 6.719e-05, "V": 3018.40179388, "T": "2017-12-03T10:19:00", "BV": 0.20236209}, {"O": 6.7e-05, "H": 6.719e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 3836.4594609, "T": "2017-12-03T10:20:00", "BV": 0.25703973}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.681e-05, "C": 6.682e-05, "V": 10232.44404161, "T": "2017-12-03T10:21:00", "BV": 0.68465578}, {"O": 6.681e-05, "H": 6.681e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 1222.2662568, "T": "2017-12-03T10:22:00", "BV": 0.08152172}, {"O": 6.668e-05, "H": 6.668e-05, "L": 6.661e-05, "C": 6.662e-05, "V": 16222.93884067, "T": "2017-12-03T10:23:00", "BV": 1.08090248}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 26975.19156768, "T": "2017-12-03T10:24:00", "BV": 1.7967045}, {"O": 6.653e-05, "H": 6.662e-05, "L": 6.653e-05, "C": 6.662e-05, "V": 14051.66300452, "T": "2017-12-03T10:25:00", "BV": 0.93567616}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.654e-05, "C": 6.662e-05, "V": 880.42340414, "T": "2017-12-03T10:26:00", "BV": 0.0586425}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 17379.49584002, "T": "2017-12-03T10:27:00", "BV": 1.15703942}, {"O": 6.651e-05, "H": 6.652e-05, "L": 6.65e-05, "C": 6.652e-05, "V": 15838.13784409, "T": "2017-12-03T10:28:00", "BV": 1.05339725}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.65e-05, "C": 6.651e-05, "V": 8948.47416209, "T": "2017-12-03T10:29:00", "BV": 0.59516846}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.651e-05, "C": 6.651e-05, "V": 2842.97659109, "T": "2017-12-03T10:30:00", "BV": 0.18910367}, {"O": 6.651e-05, "H": 6.652e-05, "L": 6.651e-05, "C": 6.651e-05, "V": 2720.49467699, "T": "2017-12-03T10:31:00", "BV": 0.18095815}, {"O": 6.651e-05, "H": 6.652e-05, "L": 6.651e-05, "C": 6.652e-05, "V": 2840.11399472, "T": "2017-12-03T10:32:00", "BV": 0.18890579}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.65e-05, "C": 6.652e-05, "V": 23372.19237606, "T": "2017-12-03T10:33:00", "BV": 1.55433574}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 15519.60320833, "T": "2017-12-03T10:34:00", "BV": 1.03176649}, {"O": 6.645e-05, "H": 6.646e-05, "L": 6.643e-05, "C": 6.645e-05, "V": 7401.22204514, "T": "2017-12-03T10:35:00", "BV": 0.49180374}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 22378.7771449, "T": "2017-12-03T10:36:00", "BV": 1.48666909}, {"O": 6.643e-05, "H": 6.644e-05, "L": 6.639e-05, "C": 6.643e-05, "V": 16172.73175433, "T": "2017-12-03T10:37:00", "BV": 1.07436838}, {"O": 6.643e-05, "H": 6.644e-05, "L": 6.634e-05, "C": 6.644e-05, "V": 7671.05405662, "T": "2017-12-03T10:38:00", "BV": 0.50947289}, {"O": 6.643e-05, "H": 6.643e-05, "L": 6.633e-05, "C": 6.633e-05, "V": 8001.36430287, "T": "2017-12-03T10:39:00", "BV": 0.53084017}, {"O": 6.633e-05, "H": 6.644e-05, "L": 6.632e-05, "C": 6.632e-05, "V": 2349.30087481, "T": "2017-12-03T10:40:00", "BV": 0.15581645}, {"O": 6.634e-05, "H": 6.644e-05, "L": 6.634e-05, "C": 6.64e-05, "V": 7005.04596189, "T": "2017-12-03T10:41:00", "BV": 0.46509408}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.635e-05, "C": 6.635e-05, "V": 8884.479682, "T": "2017-12-03T10:42:00", "BV": 0.58992442}, {"O": 6.635e-05, "H": 6.645e-05, "L": 6.629e-05, "C": 6.645e-05, "V": 5823.6980645, "T": "2017-12-03T10:43:00", "BV": 0.38626374}, {"O": 6.64e-05, "H": 6.645e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 979.30198757, "T": "2017-12-03T10:44:00", "BV": 0.065001}, {"O": 6.631e-05, "H": 6.645e-05, "L": 6.629e-05, "C": 6.645e-05, "V": 3126.38092314, "T": "2017-12-03T10:45:00", "BV": 0.20763958}, {"O": 6.629e-05, "H": 6.645e-05, "L": 6.629e-05, "C": 6.64e-05, "V": 6411.85625139, "T": "2017-12-03T10:46:00", "BV": 0.42547801}, {"O": 6.64e-05, "H": 6.652e-05, "L": 6.631e-05, "C": 6.646e-05, "V": 8645.45656635, "T": "2017-12-03T10:47:00", "BV": 0.57429948}, {"O": 6.646e-05, "H": 6.65e-05, "L": 6.646e-05, "C": 6.646e-05, "V": 1921.78276546, "T": "2017-12-03T10:48:00", "BV": 0.12774044}, {"O": 6.646e-05, "H": 6.65e-05, "L": 6.633e-05, "C": 6.65e-05, "V": 7680.47016363, "T": "2017-12-03T10:49:00", "BV": 0.51037055}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 105.0, "T": "2017-12-03T10:50:00", "BV": 0.00697725}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.633e-05, "C": 6.633e-05, "V": 10853.70106517, "T": "2017-12-03T10:51:00", "BV": 0.7203428}, {"O": 6.645e-05, "H": 6.66e-05, "L": 6.64e-05, "C": 6.66e-05, "V": 15754.61208506, "T": "2017-12-03T10:52:00", "BV": 1.04738201}, {"O": 6.641e-05, "H": 6.66e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 902.02270843, "T": "2017-12-03T10:53:00", "BV": 0.05995917}, {"O": 6.641e-05, "H": 6.66e-05, "L": 6.641e-05, "C": 6.645e-05, "V": 10151.43683644, "T": "2017-12-03T10:54:00", "BV": 0.67562755}, {"O": 6.645e-05, "H": 6.659e-05, "L": 6.641e-05, "C": 6.659e-05, "V": 7011.23236021, "T": "2017-12-03T10:55:00", "BV": 0.46666989}, {"O": 6.641e-05, "H": 6.659e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 7082.69054671, "T": "2017-12-03T10:56:00", "BV": 0.47045041}, {"O": 6.64e-05, "H": 6.642e-05, "L": 6.629e-05, "C": 6.639e-05, "V": 19010.30060833, "T": "2017-12-03T10:57:00", "BV": 1.26185062}, {"O": 6.629e-05, "H": 6.64e-05, "L": 6.622e-05, "C": 6.625e-05, "V": 18750.32681973, "T": "2017-12-03T10:58:00", "BV": 1.24337632}, {"O": 6.622e-05, "H": 6.625e-05, "L": 6.617e-05, "C": 6.621e-05, "V": 8730.36881603, "T": "2017-12-03T10:59:00", "BV": 0.5781546}, {"O": 6.617e-05, "H": 6.625e-05, "L": 6.617e-05, "C": 6.625e-05, "V": 8937.36429763, "T": "2017-12-03T11:00:00", "BV": 0.59191661}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.605e-05, "C": 6.606e-05, "V": 19442.59298236, "T": "2017-12-03T11:01:00", "BV": 1.28527907}, {"O": 6.602e-05, "H": 6.616e-05, "L": 6.59e-05, "C": 6.615e-05, "V": 23060.59392264, "T": "2017-12-03T11:02:00", "BV": 1.52176906}, {"O": 6.614e-05, "H": 6.614e-05, "L": 6.59e-05, "C": 6.61e-05, "V": 12959.1046615, "T": "2017-12-03T11:03:00", "BV": 0.85622148}, {"O": 6.61e-05, "H": 6.61e-05, "L": 6.585e-05, "C": 6.589e-05, "V": 9352.63008432, "T": "2017-12-03T11:04:00", "BV": 0.61645603}, {"O": 6.588e-05, "H": 6.6e-05, "L": 6.584e-05, "C": 6.599e-05, "V": 24560.22204554, "T": "2017-12-03T11:05:00", "BV": 1.61767594}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.58e-05, "C": 6.59e-05, "V": 6691.68564396, "T": "2017-12-03T11:06:00", "BV": 0.44047253}, {"O": 6.588e-05, "H": 6.59e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 10502.10153756, "T": "2017-12-03T11:07:00", "BV": 0.69171983}, {"O": 6.59e-05, "H": 6.6e-05, "L": 6.59e-05, "C": 6.6e-05, "V": 9322.19617351, "T": "2017-12-03T11:08:00", "BV": 0.61508618}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 9145.20048098, "T": "2017-12-03T11:09:00", "BV": 0.60246857}, {"O": 6.58e-05, "H": 6.58e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 6693.87594476, "T": "2017-12-03T11:10:00", "BV": 0.44042777}, {"O": 6.577e-05, "H": 6.6e-05, "L": 6.577e-05, "C": 6.6e-05, "V": 994.03722207, "T": "2017-12-03T11:11:00", "BV": 0.06541478}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 7765.86801298, "T": "2017-12-03T11:12:00", "BV": 0.51254725}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.579e-05, "C": 6.6e-05, "V": 6972.25560518, "T": "2017-12-03T11:13:00", "BV": 0.45959584}, {"O": 6.579e-05, "H": 6.6e-05, "L": 6.574e-05, "C": 6.595e-05, "V": 11808.10937008, "T": "2017-12-03T11:14:00", "BV": 0.77700493}, {"O": 6.595e-05, "H": 6.6e-05, "L": 6.595e-05, "C": 6.6e-05, "V": 7292.2334719, "T": "2017-12-03T11:15:00", "BV": 0.4809922}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.598e-05, "C": 6.6e-05, "V": 3308.01776485, "T": "2017-12-03T11:16:00", "BV": 0.21832889}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 1551.94380351, "T": "2017-12-03T11:17:00", "BV": 0.10213742}, {"O": 6.575e-05, "H": 6.58e-05, "L": 6.569e-05, "C": 6.58e-05, "V": 7709.56893383, "T": "2017-12-03T11:18:00", "BV": 0.50685534}, {"O": 6.58e-05, "H": 6.58e-05, "L": 6.56e-05, "C": 6.562e-05, "V": 7732.20697312, "T": "2017-12-03T11:19:00", "BV": 0.50769194}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.548e-05, "C": 6.55e-05, "V": 52027.96074961, "T": "2017-12-03T11:20:00", "BV": 3.40859736}, {"O": 6.554e-05, "H": 6.554e-05, "L": 6.55e-05, "C": 6.554e-05, "V": 3771.28661405, "T": "2017-12-03T11:21:00", "BV": 0.24714825}, {"O": 6.55e-05, "H": 6.552e-05, "L": 6.548e-05, "C": 6.548e-05, "V": 4828.58134172, "T": "2017-12-03T11:22:00", "BV": 0.31626051}, {"O": 6.548e-05, "H": 6.551e-05, "L": 6.548e-05, "C": 6.551e-05, "V": 16079.59949423, "T": "2017-12-03T11:23:00", "BV": 1.05297008}, {"O": 6.548e-05, "H": 6.548e-05, "L": 6.547e-05, "C": 6.547e-05, "V": 219.29475803, "T": "2017-12-03T11:24:00", "BV": 0.01435819}, {"O": 6.546e-05, "H": 6.546e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 9178.25674905, "T": "2017-12-03T11:25:00", "BV": 0.59858419}, {"O": 6.508e-05, "H": 6.509e-05, "L": 6.482e-05, "C": 6.487e-05, "V": 158317.25532749, "T": "2017-12-03T11:26:00", "BV": 10.29231323}, {"O": 6.482e-05, "H": 6.54e-05, "L": 6.461e-05, "C": 6.499e-05, "V": 37193.59537831, "T": "2017-12-03T11:27:00", "BV": 2.41412454}, {"O": 6.524e-05, "H": 6.524e-05, "L": 6.45e-05, "C": 6.454e-05, "V": 34990.10258875, "T": "2017-12-03T11:28:00", "BV": 2.26365781}, {"O": 6.473e-05, "H": 6.523e-05, "L": 6.447e-05, "C": 6.517e-05, "V": 50541.24150349, "T": "2017-12-03T11:29:00", "BV": 3.27286161}, {"O": 6.46e-05, "H": 6.523e-05, "L": 6.46e-05, "C": 6.468e-05, "V": 11762.71671818, "T": "2017-12-03T11:30:00", "BV": 0.76605574}, {"O": 6.468e-05, "H": 6.52e-05, "L": 6.447e-05, "C": 6.496e-05, "V": 65772.60307935, "T": "2017-12-03T11:31:00", "BV": 4.24696011}, {"O": 6.458e-05, "H": 6.499e-05, "L": 6.456e-05, "C": 6.498e-05, "V": 3443.4733914, "T": "2017-12-03T11:32:00", "BV": 0.22307844}, {"O": 6.498e-05, "H": 6.499e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 4254.10442035, "T": "2017-12-03T11:33:00", "BV": 0.2755689}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 16762.86508071, "T": "2017-12-03T11:34:00", "BV": 1.08946682}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.473e-05, "C": 6.477e-05, "V": 3494.12602272, "T": "2017-12-03T11:35:00", "BV": 0.22626608}, {"O": 6.477e-05, "H": 6.498e-05, "L": 6.445e-05, "C": 6.495e-05, "V": 24902.98015402, "T": "2017-12-03T11:36:00", "BV": 1.61171213}, {"O": 6.495e-05, "H": 6.54e-05, "L": 6.473e-05, "C": 6.54e-05, "V": 113196.06933098, "T": "2017-12-03T11:37:00", "BV": 7.36105633}, {"O": 6.54e-05, "H": 6.58e-05, "L": 6.54e-05, "C": 6.578e-05, "V": 18929.12575301, "T": "2017-12-03T11:38:00", "BV": 1.24087604}, {"O": 6.589e-05, "H": 6.589e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 7131.96212975, "T": "2017-12-03T11:39:00", "BV": 0.4683357}, {"O": 6.54e-05, "H": 6.578e-05, "L": 6.51e-05, "C": 6.54e-05, "V": 32796.7251244, "T": "2017-12-03T11:40:00", "BV": 2.15620169}, {"O": 6.51e-05, "H": 6.53e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 15678.46682191, "T": "2017-12-03T11:41:00", "BV": 1.02102366}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 14632.6125902, "T": "2017-12-03T11:42:00", "BV": 0.9477454}, {"O": 6.46e-05, "H": 6.479e-05, "L": 6.411e-05, "C": 6.456e-05, "V": 45439.35533007, "T": "2017-12-03T11:43:00", "BV": 2.92454977}, {"O": 6.439e-05, "H": 6.448e-05, "L": 6.414e-05, "C": 6.416e-05, "V": 1090.99706896, "T": "2017-12-03T11:44:00", "BV": 0.07004206}, {"O": 6.415e-05, "H": 6.447e-05, "L": 6.38e-05, "C": 6.416e-05, "V": 83924.10056417, "T": "2017-12-03T11:45:00", "BV": 5.37513413}, {"O": 6.416e-05, "H": 6.447e-05, "L": 6.4e-05, "C": 6.41e-05, "V": 7924.20462569, "T": "2017-12-03T11:46:00", "BV": 0.50800061}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.394e-05, "C": 6.407e-05, "V": 44304.17657452, "T": "2017-12-03T11:47:00", "BV": 2.83969793}, {"O": 6.407e-05, "H": 6.41e-05, "L": 6.373e-05, "C": 6.375e-05, "V": 66488.52062482, "T": "2017-12-03T11:48:00", "BV": 4.24484437}, {"O": 6.381e-05, "H": 6.429e-05, "L": 6.375e-05, "C": 6.386e-05, "V": 12004.85437477, "T": "2017-12-03T11:49:00", "BV": 0.76587843}, {"O": 6.386e-05, "H": 6.439e-05, "L": 6.386e-05, "C": 6.429e-05, "V": 44388.56602269, "T": "2017-12-03T11:50:00", "BV": 2.84545522}, {"O": 6.439e-05, "H": 6.443e-05, "L": 6.429e-05, "C": 6.429e-05, "V": 19293.19529683, "T": "2017-12-03T11:51:00", "BV": 1.24243424}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.429e-05, "C": 6.429e-05, "V": 4609.31022904, "T": "2017-12-03T11:52:00", "BV": 0.29633261}, {"O": 6.403e-05, "H": 6.429e-05, "L": 6.403e-05, "C": 6.428e-05, "V": 25776.00425612, "T": "2017-12-03T11:53:00", "BV": 1.65674162}, {"O": 6.428e-05, "H": 6.43e-05, "L": 6.405e-05, "C": 6.406e-05, "V": 50872.99397509, "T": "2017-12-03T11:54:00", "BV": 3.26428467}, {"O": 6.428e-05, "H": 6.43e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 22956.3138172, "T": "2017-12-03T11:55:00", "BV": 1.47464337}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.408e-05, "C": 6.408e-05, "V": 2044.18117862, "T": "2017-12-03T11:56:00", "BV": 0.13102651}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 5997.89075841, "T": "2017-12-03T11:57:00", "BV": 0.38432363}, {"O": 6.407e-05, "H": 6.408e-05, "L": 6.369e-05, "C": 6.404e-05, "V": 33388.55631564, "T": "2017-12-03T11:58:00", "BV": 2.13361461}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.357e-05, "C": 6.369e-05, "V": 13283.01147439, "T": "2017-12-03T11:59:00", "BV": 0.84636112}, {"O": 6.369e-05, "H": 6.404e-05, "L": 6.369e-05, "C": 6.404e-05, "V": 10046.68236555, "T": "2017-12-03T12:00:00", "BV": 0.64064958}, {"O": 6.404e-05, "H": 6.408e-05, "L": 6.373e-05, "C": 6.408e-05, "V": 13313.07441909, "T": "2017-12-03T12:01:00", "BV": 0.85277326}, {"O": 6.408e-05, "H": 6.41e-05, "L": 6.403e-05, "C": 6.41e-05, "V": 13020.62919032, "T": "2017-12-03T12:02:00", "BV": 0.83436777}, {"O": 6.41e-05, "H": 6.415e-05, "L": 6.41e-05, "C": 6.415e-05, "V": 11185.75397538, "T": "2017-12-03T12:03:00", "BV": 0.71750597}, {"O": 6.42e-05, "H": 6.442e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 26833.87248023, "T": "2017-12-03T12:04:00", "BV": 1.72126713}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 1391.87865409, "T": "2017-12-03T12:05:00", "BV": 0.0894645}, {"O": 6.411e-05, "H": 6.411e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 21925.19564268, "T": "2017-12-03T12:06:00", "BV": 1.4051118}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.367e-05, "C": 6.386e-05, "V": 7048.52681472, "T": "2017-12-03T12:07:00", "BV": 0.44930497}, {"O": 6.386e-05, "H": 6.386e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 5820.28835387, "T": "2017-12-03T12:08:00", "BV": 0.37089684}, {"O": 6.369e-05, "H": 6.397e-05, "L": 6.369e-05, "C": 6.396e-05, "V": 18080.99573496, "T": "2017-12-03T12:09:00", "BV": 1.15453634}, {"O": 6.396e-05, "H": 6.436e-05, "L": 6.396e-05, "C": 6.397e-05, "V": 5674.369, "T": "2017-12-03T12:10:00", "BV": 0.36458265}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.396e-05, "C": 6.4e-05, "V": 2512.57634255, "T": "2017-12-03T12:11:00", "BV": 0.16092723}, {"O": 6.4e-05, "H": 6.421e-05, "L": 6.4e-05, "C": 6.421e-05, "V": 7995.66944933, "T": "2017-12-03T12:12:00", "BV": 0.51312293}, {"O": 6.425e-05, "H": 6.43e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 9384.66714133, "T": "2017-12-03T12:13:00", "BV": 0.60218604}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 112.94492289, "T": "2017-12-03T12:14:00", "BV": 0.00723079}, {"O": 6.397e-05, "H": 6.406e-05, "L": 6.396e-05, "C": 6.406e-05, "V": 11375.77048245, "T": "2017-12-03T12:15:00", "BV": 0.72803216}, {"O": 6.422e-05, "H": 6.422e-05, "L": 6.405e-05, "C": 6.406e-05, "V": 653.50393647, "T": "2017-12-03T12:16:00", "BV": 0.0418612}, {"O": 6.42e-05, "H": 6.421e-05, "L": 6.406e-05, "C": 6.421e-05, "V": 1479.33153168, "T": "2017-12-03T12:17:00", "BV": 0.09491263}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 3359.90426333, "T": "2017-12-03T12:18:00", "BV": 0.21568115}, {"O": 6.418e-05, "H": 6.418e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 412.86169099, "T": "2017-12-03T12:19:00", "BV": 0.02646146}, {"O": 6.406e-05, "H": 6.418e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 12539.88511306, "T": "2017-12-03T12:20:00", "BV": 0.80298496}, {"O": 6.416e-05, "H": 6.418e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 8836.63169974, "T": "2017-12-03T12:21:00", "BV": 0.56646625}, {"O": 6.398e-05, "H": 6.413e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 14663.69099103, "T": "2017-12-03T12:22:00", "BV": 0.93890178}, {"O": 6.412e-05, "H": 6.413e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 33536.55638159, "T": "2017-12-03T12:23:00", "BV": 2.14677308}, {"O": 6.398e-05, "H": 6.412e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 1244.29732801, "T": "2017-12-03T12:24:00", "BV": 0.07963336}, {"O": 6.411e-05, "H": 6.413e-05, "L": 6.411e-05, "C": 6.413e-05, "V": 9821.77654494, "T": "2017-12-03T12:25:00", "BV": 0.62972843}, {"O": 6.413e-05, "H": 6.419e-05, "L": 6.372e-05, "C": 6.38e-05, "V": 16718.06377127, "T": "2017-12-03T12:26:00", "BV": 1.06921526}, {"O": 6.415e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 11407.31036658, "T": "2017-12-03T12:27:00", "BV": 0.73224136}, {"O": 6.4e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 6865.80371939, "T": "2017-12-03T12:28:00", "BV": 0.43970459}, {"O": 6.401e-05, "H": 6.402e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 3292.88862073, "T": "2017-12-03T12:29:00", "BV": 0.2107855}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.401e-05, "C": 6.423e-05, "V": 12943.43281189, "T": "2017-12-03T12:30:00", "BV": 0.83180424}, {"O": 6.415e-05, "H": 6.43e-05, "L": 6.402e-05, "C": 6.428e-05, "V": 15449.9977047, "T": "2017-12-03T12:31:00", "BV": 0.99263023}, {"O": 6.402e-05, "H": 6.427e-05, "L": 6.402e-05, "C": 6.425e-05, "V": 8144.34695138, "T": "2017-12-03T12:32:00", "BV": 0.52291238}, {"O": 6.425e-05, "H": 6.427e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 36685.7583965, "T": "2017-12-03T12:33:00", "BV": 2.35477466}, {"O": 6.408e-05, "H": 6.429e-05, "L": 6.403e-05, "C": 6.426e-05, "V": 13876.75119686, "T": "2017-12-03T12:34:00", "BV": 0.8915078}, {"O": 6.408e-05, "H": 6.43e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 9697.53440495, "T": "2017-12-03T12:35:00", "BV": 0.62209467}, {"O": 6.408e-05, "H": 6.423e-05, "L": 6.4e-05, "C": 6.408e-05, "V": 11733.49020686, "T": "2017-12-03T12:36:00", "BV": 0.75153589}, {"O": 6.423e-05, "H": 6.424e-05, "L": 6.396e-05, "C": 6.4e-05, "V": 51304.74841478, "T": "2017-12-03T12:37:00", "BV": 3.28412211}, {"O": 6.4e-05, "H": 6.43e-05, "L": 6.399e-05, "C": 6.418e-05, "V": 15188.96644956, "T": "2017-12-03T12:38:00", "BV": 0.97496694}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.39e-05, "C": 6.392e-05, "V": 3363.10232059, "T": "2017-12-03T12:39:00", "BV": 0.21530937}, {"O": 6.394e-05, "H": 6.418e-05, "L": 6.372e-05, "C": 6.401e-05, "V": 14504.85928365, "T": "2017-12-03T12:40:00", "BV": 0.9263009}, {"O": 6.405e-05, "H": 6.431e-05, "L": 6.405e-05, "C": 6.418e-05, "V": 14325.48388293, "T": "2017-12-03T12:41:00", "BV": 0.91812172}, {"O": 6.431e-05, "H": 6.431e-05, "L": 6.407e-05, "C": 6.418e-05, "V": 19410.20887337, "T": "2017-12-03T12:42:00", "BV": 1.24408358}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 100.0, "T": "2017-12-03T12:43:00", "BV": 0.00643}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 43.0, "T": "2017-12-03T12:44:00", "BV": 0.00276127}, {"O": 6.43e-05, "H": 6.432e-05, "L": 6.418e-05, "C": 6.419e-05, "V": 8070.953223, "T": "2017-12-03T12:45:00", "BV": 0.51828179}, {"O": 6.419e-05, "H": 6.432e-05, "L": 6.419e-05, "C": 6.432e-05, "V": 13566.97707545, "T": "2017-12-03T12:46:00", "BV": 0.87103777}, {"O": 6.432e-05, "H": 6.432e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 3772.03241288, "T": "2017-12-03T12:47:00", "BV": 0.24219959}, {"O": 6.42e-05, "H": 6.435e-05, "L": 6.42e-05, "C": 6.432e-05, "V": 12208.41358764, "T": "2017-12-03T12:48:00", "BV": 0.78496548}, {"O": 6.423e-05, "H": 6.435e-05, "L": 6.423e-05, "C": 6.425e-05, "V": 2917.90534299, "T": "2017-12-03T12:49:00", "BV": 0.1874954}, {"O": 6.425e-05, "H": 6.43e-05, "L": 6.425e-05, "C": 6.43e-05, "V": 3354.21888669, "T": "2017-12-03T12:50:00", "BV": 0.21560136}, {"O": 6.435e-05, "H": 6.435e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 2904.66873529, "T": "2017-12-03T12:51:00", "BV": 0.18687388}, {"O": 6.435e-05, "H": 6.435e-05, "L": 6.43e-05, "C": 6.435e-05, "V": 4069.61844263, "T": "2017-12-03T12:52:00", "BV": 0.26168492}, {"O": 6.435e-05, "H": 6.435e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 5586.16983778, "T": "2017-12-03T12:53:00", "BV": 0.35925766}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 21.554035, "T": "2017-12-03T12:54:00", "BV": 0.00138463}, {"O": 6.424e-05, "H": 6.43e-05, "L": 6.423e-05, "C": 6.426e-05, "V": 5052.0096391, "T": "2017-12-03T12:55:00", "BV": 0.3246005}, {"O": 6.426e-05, "H": 6.43e-05, "L": 6.42e-05, "C": 6.43e-05, "V": 11584.03975036, "T": "2017-12-03T12:56:00", "BV": 0.74379764}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.42e-05, "C": 6.424e-05, "V": 2889.12019746, "T": "2017-12-03T12:57:00", "BV": 0.18551876}, {"O": 6.424e-05, "H": 6.43e-05, "L": 6.42e-05, "C": 6.429e-05, "V": 3281.1895175, "T": "2017-12-03T12:58:00", "BV": 0.21094326}, {"O": 6.426e-05, "H": 6.426e-05, "L": 6.341e-05, "C": 6.399e-05, "V": 65779.94505606, "T": "2017-12-03T12:59:00", "BV": 4.19208069}, {"O": 6.4e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.406e-05, "V": 1547.60406716, "T": "2017-12-03T13:00:00", "BV": 0.09916152}, {"O": 6.406e-05, "H": 6.425e-05, "L": 6.406e-05, "C": 6.425e-05, "V": 13436.50352394, "T": "2017-12-03T13:01:00", "BV": 0.86298455}, {"O": 6.407e-05, "H": 6.425e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 7706.93526477, "T": "2017-12-03T13:02:00", "BV": 0.49376282}, {"O": 6.423e-05, "H": 6.424e-05, "L": 6.407e-05, "C": 6.424e-05, "V": 4662.66474498, "T": "2017-12-03T13:03:00", "BV": 0.29895733}, {"O": 6.406e-05, "H": 6.423e-05, "L": 6.401e-05, "C": 6.42e-05, "V": 1848.64073316, "T": "2017-12-03T13:04:00", "BV": 0.11854489}, {"O": 6.42e-05, "H": 6.421e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 3364.63444426, "T": "2017-12-03T13:05:00", "BV": 0.21544211}, {"O": 6.401e-05, "H": 6.422e-05, "L": 6.401e-05, "C": 6.422e-05, "V": 4249.4713146, "T": "2017-12-03T13:06:00", "BV": 0.2725444}, {"O": 6.422e-05, "H": 6.434e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 9817.42585386, "T": "2017-12-03T13:07:00", "BV": 0.63092064}, {"O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 4498.2678637, "T": "2017-12-03T13:08:00", "BV": 0.28793411}, {"O": 6.4e-05, "H": 6.401e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 5166.71484514, "T": "2017-12-03T13:09:00", "BV": 0.3306958}, {"O": 6.401e-05, "H": 6.435e-05, "L": 6.4e-05, "C": 6.434e-05, "V": 1156.05126285, "T": "2017-12-03T13:10:00", "BV": 0.07430932}, {"O": 6.407e-05, "H": 6.422e-05, "L": 6.4e-05, "C": 6.422e-05, "V": 50387.40423648, "T": "2017-12-03T13:11:00", "BV": 3.23353}, {"O": 6.427e-05, "H": 6.433e-05, "L": 6.4e-05, "C": 6.431e-05, "V": 2503.96814327, "T": "2017-12-03T13:12:00", "BV": 0.16078987}, {"O": 6.431e-05, "H": 6.434e-05, "L": 6.4e-05, "C": 6.429e-05, "V": 11744.27918798, "T": "2017-12-03T13:13:00", "BV": 0.75546573}, {"O": 6.428e-05, "H": 6.429e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 737.77006247, "T": "2017-12-03T13:14:00", "BV": 0.04739932}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 1512.68931866, "T": "2017-12-03T13:15:00", "BV": 0.09703036}, {"O": 6.401e-05, "H": 6.428e-05, "L": 6.401e-05, "C": 6.427e-05, "V": 3699.7773113, "T": "2017-12-03T13:16:00", "BV": 0.23687165}, {"O": 6.41e-05, "H": 6.427e-05, "L": 6.403e-05, "C": 6.427e-05, "V": 364.14204553, "T": "2017-12-03T13:17:00", "BV": 0.02334978}, {"O": 6.411e-05, "H": 6.422e-05, "L": 6.41e-05, "C": 6.412e-05, "V": 4071.99088181, "T": "2017-12-03T13:18:00", "BV": 0.26110803}, {"O": 6.412e-05, "H": 6.427e-05, "L": 6.411e-05, "C": 6.412e-05, "V": 3117.21797389, "T": "2017-12-03T13:19:00", "BV": 0.20000032}, {"O": 6.413e-05, "H": 6.427e-05, "L": 6.413e-05, "C": 6.414e-05, "V": 3526.06192004, "T": "2017-12-03T13:20:00", "BV": 0.22619509}, {"O": 6.414e-05, "H": 6.45e-05, "L": 6.414e-05, "C": 6.45e-05, "V": 48325.46817704, "T": "2017-12-03T13:21:00", "BV": 3.11347039}, {"O": 6.427e-05, "H": 6.447e-05, "L": 6.414e-05, "C": 6.417e-05, "V": 4251.98296716, "T": "2017-12-03T13:22:00", "BV": 0.27329806}, {"O": 6.417e-05, "H": 6.417e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 447.09533705, "T": "2017-12-03T13:23:00", "BV": 0.02868948}, {"O": 6.417e-05, "H": 6.446e-05, "L": 6.414e-05, "C": 6.417e-05, "V": 1441.93612068, "T": "2017-12-03T13:24:00", "BV": 0.09253739}, {"O": 6.415e-05, "H": 6.417e-05, "L": 6.414e-05, "C": 6.417e-05, "V": 19835.85103101, "T": "2017-12-03T13:25:00", "BV": 1.27244594}, {"O": 6.417e-05, "H": 6.426e-05, "L": 6.327e-05, "C": 6.381e-05, "V": 156717.45641237, "T": "2017-12-03T13:26:00", "BV": 10.00413976}, {"O": 6.373e-05, "H": 6.4e-05, "L": 6.347e-05, "C": 6.35e-05, "V": 8037.1228059, "T": "2017-12-03T13:27:00", "BV": 0.51219798}, {"O": 6.353e-05, "H": 6.399e-05, "L": 6.353e-05, "C": 6.397e-05, "V": 10937.48658228, "T": "2017-12-03T13:28:00", "BV": 0.69778305}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 19609.25223879, "T": "2017-12-03T13:29:00", "BV": 1.25440383}, {"O": 6.397e-05, "H": 6.399e-05, "L": 6.362e-05, "C": 6.381e-05, "V": 2701.53264722, "T": "2017-12-03T13:30:00", "BV": 0.17275657}, {"O": 6.364e-05, "H": 6.397e-05, "L": 6.363e-05, "C": 6.397e-05, "V": 13418.22510891, "T": "2017-12-03T13:31:00", "BV": 0.85610835}, {"O": 6.362e-05, "H": 6.393e-05, "L": 6.362e-05, "C": 6.393e-05, "V": 3476.18210725, "T": "2017-12-03T13:32:00", "BV": 0.22189257}, {"O": 6.362e-05, "H": 6.392e-05, "L": 6.361e-05, "C": 6.392e-05, "V": 1609.50957831, "T": "2017-12-03T13:33:00", "BV": 0.10246236}, {"O": 6.364e-05, "H": 6.393e-05, "L": 6.364e-05, "C": 6.365e-05, "V": 4899.55860918, "T": "2017-12-03T13:34:00", "BV": 0.31274851}, {"O": 6.365e-05, "H": 6.39e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 4525.95003915, "T": "2017-12-03T13:35:00", "BV": 0.28804694}, {"O": 6.36e-05, "H": 6.365e-05, "L": 6.351e-05, "C": 6.352e-05, "V": 2267.72614061, "T": "2017-12-03T13:36:00", "BV": 0.14413959}, {"O": 6.352e-05, "H": 6.355e-05, "L": 6.351e-05, "C": 6.352e-05, "V": 13087.59807588, "T": "2017-12-03T13:37:00", "BV": 0.8313846}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.347e-05, "C": 6.35e-05, "V": 6673.81344902, "T": "2017-12-03T13:38:00", "BV": 0.42377135}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.321e-05, "C": 6.349e-05, "V": 10187.95666487, "T": "2017-12-03T13:39:00", "BV": 0.64604002}, {"O": 6.322e-05, "H": 6.345e-05, "L": 6.322e-05, "C": 6.344e-05, "V": 1847.43566587, "T": "2017-12-03T13:40:00", "BV": 0.11717938}, {"O": 6.323e-05, "H": 6.343e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 7009.63075904, "T": "2017-12-03T13:41:00", "BV": 0.44335915}, {"O": 6.322e-05, "H": 6.349e-05, "L": 6.322e-05, "C": 6.345e-05, "V": 11905.19657446, "T": "2017-12-03T13:42:00", "BV": 0.75341852}, {"O": 6.349e-05, "H": 6.351e-05, "L": 6.321e-05, "C": 6.351e-05, "V": 20921.58753957, "T": "2017-12-03T13:43:00", "BV": 1.3237237}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.322e-05, "C": 6.324e-05, "V": 7155.02014218, "T": "2017-12-03T13:44:00", "BV": 0.45263729}, {"O": 6.325e-05, "H": 6.384e-05, "L": 6.324e-05, "C": 6.384e-05, "V": 9782.20082926, "T": "2017-12-03T13:45:00", "BV": 0.62080404}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.327e-05, "C": 6.333e-05, "V": 5971.07979898, "T": "2017-12-03T13:46:00", "BV": 0.38073434}, {"O": 6.333e-05, "H": 6.35e-05, "L": 6.311e-05, "C": 6.35e-05, "V": 22406.20252802, "T": "2017-12-03T13:47:00", "BV": 1.41658322}, {"O": 6.33e-05, "H": 6.35e-05, "L": 6.311e-05, "C": 6.34e-05, "V": 10815.14206626, "T": "2017-12-03T13:48:00", "BV": 0.68410576}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.316e-05, "C": 6.317e-05, "V": 1745.70875958, "T": "2017-12-03T13:49:00", "BV": 0.11058953}, {"O": 6.318e-05, "H": 6.339e-05, "L": 6.318e-05, "C": 6.334e-05, "V": 5776.84184737, "T": "2017-12-03T13:50:00", "BV": 0.36524436}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 6011.68610381, "T": "2017-12-03T13:51:00", "BV": 0.3807225}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.316e-05, "C": 6.319e-05, "V": 2878.41726436, "T": "2017-12-03T13:52:00", "BV": 0.18209359}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.309e-05, "C": 6.309e-05, "V": 10802.55843274, "T": "2017-12-03T13:53:00", "BV": 0.68193055}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 20172.56809004, "T": "2017-12-03T13:54:00", "BV": 1.27410692}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 6803.78251668, "T": "2017-12-03T13:55:00", "BV": 0.42923035}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 12771.74807901, "T": "2017-12-03T13:56:00", "BV": 0.80584492}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.305e-05, "C": 6.31e-05, "V": 3376.59354546, "T": "2017-12-03T13:57:00", "BV": 0.21294574}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 5592.70230242, "T": "2017-12-03T13:58:00", "BV": 0.35284064}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.303e-05, "C": 6.305e-05, "V": 18142.03226283, "T": "2017-12-03T13:59:00", "BV": 1.14373577}, {"O": 6.305e-05, "H": 6.329e-05, "L": 6.305e-05, "C": 6.329e-05, "V": 2204.97411315, "T": "2017-12-03T14:00:00", "BV": 0.13932135}, {"O": 6.329e-05, "H": 6.334e-05, "L": 6.329e-05, "C": 6.334e-05, "V": 3910.08944694, "T": "2017-12-03T14:01:00", "BV": 0.24757726}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 1318.97694308, "T": "2017-12-03T14:02:00", "BV": 0.0832506}, {"O": 6.306e-05, "H": 6.329e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 2137.27517982, "T": "2017-12-03T14:03:00", "BV": 0.13503206}, {"O": 6.32e-05, "H": 6.329e-05, "L": 6.308e-05, "C": 6.329e-05, "V": 11671.64668713, "T": "2017-12-03T14:04:00", "BV": 0.73672826}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 3713.18328057, "T": "2017-12-03T14:05:00", "BV": 0.23473225}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.306e-05, "C": 6.329e-05, "V": 4746.78273493, "T": "2017-12-03T14:06:00", "BV": 0.29972081}, {"O": 6.306e-05, "H": 6.307e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 1670.93191664, "T": "2017-12-03T14:07:00", "BV": 0.10537282}, {"O": 6.306e-05, "H": 6.319e-05, "L": 6.306e-05, "C": 6.317e-05, "V": 5409.08673836, "T": "2017-12-03T14:08:00", "BV": 0.34113728}, {"O": 6.317e-05, "H": 6.318e-05, "L": 6.317e-05, "C": 6.318e-05, "V": 8737.10863994, "T": "2017-12-03T14:09:00", "BV": 0.55198289}, {"O": 6.317e-05, "H": 6.318e-05, "L": 6.317e-05, "C": 6.318e-05, "V": 5568.673394, "T": "2017-12-03T14:10:00", "BV": 0.35181198}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 4897.06531113, "T": "2017-12-03T14:11:00", "BV": 0.3093718}, {"O": 6.312e-05, "H": 6.317e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 42181.27873333, "T": "2017-12-03T14:12:00", "BV": 2.65877052}, {"O": 6.307e-05, "H": 6.317e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 2957.11417649, "T": "2017-12-03T14:13:00", "BV": 0.18657328}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 1539.40537521, "T": "2017-12-03T14:14:00", "BV": 0.09721758}, {"O": 6.31e-05, "H": 6.311e-05, "L": 6.31e-05, "C": 6.311e-05, "V": 4170.2139581, "T": "2017-12-03T14:15:00", "BV": 0.26314196}, {"O": 6.311e-05, "H": 6.317e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 45976.92579438, "T": "2017-12-03T14:16:00", "BV": 2.89855448}, {"O": 6.316e-05, "H": 6.32e-05, "L": 6.316e-05, "C": 6.32e-05, "V": 11271.52201753, "T": "2017-12-03T14:17:00", "BV": 0.71207583}, {"O": 6.311e-05, "H": 6.317e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 9268.96971333, "T": "2017-12-03T14:18:00", "BV": 0.58439256}, {"O": 6.301e-05, "H": 6.311e-05, "L": 6.299e-05, "C": 6.311e-05, "V": 14171.47526739, "T": "2017-12-03T14:19:00", "BV": 0.89282326}, {"O": 6.311e-05, "H": 6.32e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 5118.48630518, "T": "2017-12-03T14:20:00", "BV": 0.32296285}, {"O": 6.301e-05, "H": 6.32e-05, "L": 6.298e-05, "C": 6.319e-05, "V": 15919.42038206, "T": "2017-12-03T14:21:00", "BV": 1.00324459}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.319e-05, "C": 6.32e-05, "V": 186.88291138, "T": "2017-12-03T14:22:00", "BV": 0.01180967}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 27961.51712548, "T": "2017-12-03T14:23:00", "BV": 1.76292387}, {"O": 6.302e-05, "H": 6.32e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 2833.64469944, "T": "2017-12-03T14:24:00", "BV": 0.17892082}, {"O": 6.303e-05, "H": 6.32e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 4843.00858695, "T": "2017-12-03T14:25:00", "BV": 0.30520937}, {"O": 6.302e-05, "H": 6.32e-05, "L": 6.301e-05, "C": 6.305e-05, "V": 23977.04246529, "T": "2017-12-03T14:26:00", "BV": 1.51119145}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.301e-05, "C": 6.304e-05, "V": 4298.12934458, "T": "2017-12-03T14:27:00", "BV": 0.27094774}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 7165.6243749, "T": "2017-12-03T14:28:00", "BV": 0.45172156}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.304e-05, "C": 6.305e-05, "V": 8555.75267643, "T": "2017-12-03T14:29:00", "BV": 0.53942548}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 4058.92924395, "T": "2017-12-03T14:30:00", "BV": 0.25587555}, {"O": 6.301e-05, "H": 6.304e-05, "L": 6.301e-05, "C": 6.304e-05, "V": 6342.80363989, "T": "2017-12-03T14:31:00", "BV": 0.39971435}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.301e-05, "C": 6.304e-05, "V": 12875.1108616, "T": "2017-12-03T14:32:00", "BV": 0.81155448}, {"O": 6.303e-05, "H": 6.308e-05, "L": 6.303e-05, "C": 6.305e-05, "V": 7745.57290414, "T": "2017-12-03T14:33:00", "BV": 0.48833589}, {"O": 6.305e-05, "H": 6.33e-05, "L": 6.305e-05, "C": 6.33e-05, "V": 24746.33418874, "T": "2017-12-03T14:34:00", "BV": 1.56056892}, {"O": 6.33e-05, "H": 6.334e-05, "L": 6.32e-05, "C": 6.334e-05, "V": 7521.42416692, "T": "2017-12-03T14:35:00", "BV": 0.47630131}, {"O": 6.336e-05, "H": 6.337e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 20954.67041319, "T": "2017-12-03T14:36:00", "BV": 1.32443428}, {"O": 6.32e-05, "H": 6.346e-05, "L": 6.32e-05, "C": 6.346e-05, "V": 916.06005586, "T": "2017-12-03T14:37:00", "BV": 0.05804998}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.326e-05, "C": 6.327e-05, "V": 6161.56678589, "T": "2017-12-03T14:38:00", "BV": 0.39015489}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.326e-05, "C": 6.327e-05, "V": 3063.66710908, "T": "2017-12-03T14:39:00", "BV": 0.19383522}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 3246.8675408, "T": "2017-12-03T14:40:00", "BV": 0.20616605}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.305e-05, "C": 6.328e-05, "V": 15519.91954241, "T": "2017-12-03T14:41:00", "BV": 0.98041486}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.32e-05, "C": 6.326e-05, "V": 9169.71671562, "T": "2017-12-03T14:42:00", "BV": 0.58018366}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.308e-05, "C": 6.326e-05, "V": 25904.10285128, "T": "2017-12-03T14:43:00", "BV": 1.63547036}, {"O": 6.307e-05, "H": 6.326e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 5171.03379417, "T": "2017-12-03T14:44:00", "BV": 0.32620101}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.309e-05, "C": 6.312e-05, "V": 5232.65173947, "T": "2017-12-03T14:45:00", "BV": 0.33027893}, {"O": 6.312e-05, "H": 6.328e-05, "L": 6.312e-05, "C": 6.328e-05, "V": 8173.48693814, "T": "2017-12-03T14:46:00", "BV": 0.51707748}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 120.24226949, "T": "2017-12-03T14:47:00", "BV": 0.00760893}, {"O": 6.315e-05, "H": 6.328e-05, "L": 6.313e-05, "C": 6.316e-05, "V": 3215.50610484, "T": "2017-12-03T14:48:00", "BV": 0.20317863}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.327e-05, "C": 6.328e-05, "V": 1948.00670907, "T": "2017-12-03T14:49:00", "BV": 0.12326692}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.322e-05, "C": 6.328e-05, "V": 17201.60107497, "T": "2017-12-03T14:50:00", "BV": 1.08847856}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 1977.10802582, "T": "2017-12-03T14:51:00", "BV": 0.12534863}, {"O": 6.34e-05, "H": 6.35e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 5918.91274714, "T": "2017-12-03T14:52:00", "BV": 0.37566615}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.328e-05, "C": 6.333e-05, "V": 1927.15300152, "T": "2017-12-03T14:53:00", "BV": 0.12216633}, {"O": 6.328e-05, "H": 6.333e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 27868.05065333, "T": "2017-12-03T14:54:00", "BV": 1.76433887}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.328e-05, "C": 6.333e-05, "V": 2335.61736071, "T": "2017-12-03T14:55:00", "BV": 0.14785369}, {"O": 6.333e-05, "H": 6.35e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 9315.76317748, "T": "2017-12-03T14:56:00", "BV": 0.59005112}, {"O": 6.334e-05, "H": 6.35e-05, "L": 6.333e-05, "C": 6.35e-05, "V": 10474.69031414, "T": "2017-12-03T14:57:00", "BV": 0.66469732}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.332e-05, "C": 6.333e-05, "V": 21156.98750721, "T": "2017-12-03T14:58:00", "BV": 1.34028821}, {"O": 6.333e-05, "H": 6.35e-05, "L": 6.333e-05, "C": 6.35e-05, "V": 12153.96320651, "T": "2017-12-03T14:59:00", "BV": 0.77118963}, {"O": 6.335e-05, "H": 6.357e-05, "L": 6.335e-05, "C": 6.357e-05, "V": 3306.4376974, "T": "2017-12-03T15:00:00", "BV": 0.2098962}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 24197.11241758, "T": "2017-12-03T15:01:00", "BV": 1.5361555}, {"O": 6.34e-05, "H": 6.374e-05, "L": 6.335e-05, "C": 6.363e-05, "V": 35951.42936056, "T": "2017-12-03T15:02:00", "BV": 2.28368903}, {"O": 6.36e-05, "H": 6.383e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 13030.85040297, "T": "2017-12-03T15:03:00", "BV": 0.82798229}, {"O": 6.373e-05, "H": 6.376e-05, "L": 6.334e-05, "C": 6.346e-05, "V": 14028.17878662, "T": "2017-12-03T15:04:00", "BV": 0.89285461}, {"O": 6.346e-05, "H": 6.417e-05, "L": 6.318e-05, "C": 6.346e-05, "V": 62922.97747239, "T": "2017-12-03T15:05:00", "BV": 4.01274706}, {"O": 6.346e-05, "H": 6.36e-05, "L": 6.322e-05, "C": 6.33e-05, "V": 12234.75135102, "T": "2017-12-03T15:06:00", "BV": 0.7737432}, {"O": 6.346e-05, "H": 6.356e-05, "L": 6.346e-05, "C": 6.35e-05, "V": 1028.40142726, "T": "2017-12-03T15:07:00", "BV": 0.06528497}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 4122.59874854, "T": "2017-12-03T15:08:00", "BV": 0.26162008}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.33e-05, "C": 6.346e-05, "V": 3690.07274859, "T": "2017-12-03T15:09:00", "BV": 0.23416058}, {"O": 6.346e-05, "H": 6.35e-05, "L": 6.33e-05, "C": 6.346e-05, "V": 6491.02026698, "T": "2017-12-03T15:10:00", "BV": 0.41171725}, {"O": 6.35e-05, "H": 6.38e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 6762.95698067, "T": "2017-12-03T15:11:00", "BV": 0.42951483}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.33e-05, "C": 6.333e-05, "V": 7401.08654099, "T": "2017-12-03T15:12:00", "BV": 0.46942654}, {"O": 6.346e-05, "H": 6.369e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 4268.92572995, "T": "2017-12-03T15:13:00", "BV": 0.27013684}, {"O": 6.318e-05, "H": 6.424e-05, "L": 6.318e-05, "C": 6.37e-05, "V": 16636.44115513, "T": "2017-12-03T15:14:00", "BV": 1.05834554}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.325e-05, "C": 6.332e-05, "V": 9243.91847427, "T": "2017-12-03T15:15:00", "BV": 0.58523071}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 8003.49141486, "T": "2017-12-03T15:16:00", "BV": 0.50633452}, {"O": 6.318e-05, "H": 6.366e-05, "L": 6.317e-05, "C": 6.363e-05, "V": 3837.53127723, "T": "2017-12-03T15:17:00", "BV": 0.24255941}, {"O": 6.323e-05, "H": 6.365e-05, "L": 6.323e-05, "C": 6.365e-05, "V": 1393.29426582, "T": "2017-12-03T15:18:00", "BV": 0.08854998}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 3463.15190007, "T": "2017-12-03T15:19:00", "BV": 0.21948517}, {"O": 6.332e-05, "H": 6.333e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 18728.6826516, "T": "2017-12-03T15:20:00", "BV": 1.18303165}, {"O": 6.323e-05, "H": 6.323e-05, "L": 6.3e-05, "C": 6.302e-05, "V": 7971.38056045, "T": "2017-12-03T15:21:00", "BV": 0.50228878}, {"O": 6.302e-05, "H": 6.313e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 13133.63029515, "T": "2017-12-03T15:22:00", "BV": 0.82757167}, {"O": 6.313e-05, "H": 6.313e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3098.01770316, "T": "2017-12-03T15:23:00", "BV": 0.19523899}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 15317.60208294, "T": "2017-12-03T15:24:00", "BV": 0.96469203}, {"O": 6.294e-05, "H": 6.295e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 14840.71382784, "T": "2017-12-03T15:25:00", "BV": 0.93345576}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 49235.71617072, "T": "2017-12-03T15:26:00", "BV": 3.09205226}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 10397.08667777, "T": "2017-12-03T15:27:00", "BV": 0.65280563}, {"O": 6.275e-05, "H": 6.279e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 10782.04701339, "T": "2017-12-03T15:28:00", "BV": 0.67637234}, {"O": 6.268e-05, "H": 6.281e-05, "L": 6.253e-05, "C": 6.281e-05, "V": 56651.20640743, "T": "2017-12-03T15:29:00", "BV": 3.5499257}, {"O": 6.281e-05, "H": 6.289e-05, "L": 6.253e-05, "C": 6.278e-05, "V": 15968.33786126, "T": "2017-12-03T15:30:00", "BV": 1.00189023}, {"O": 6.278e-05, "H": 6.281e-05, "L": 6.278e-05, "C": 6.281e-05, "V": 5836.53354188, "T": "2017-12-03T15:31:00", "BV": 0.36642699}, {"O": 6.281e-05, "H": 6.289e-05, "L": 6.278e-05, "C": 6.289e-05, "V": 13278.2934451, "T": "2017-12-03T15:32:00", "BV": 0.83407895}, {"O": 6.278e-05, "H": 6.289e-05, "L": 6.231e-05, "C": 6.25e-05, "V": 53153.98626622, "T": "2017-12-03T15:33:00", "BV": 3.32433953}, {"O": 6.232e-05, "H": 6.25e-05, "L": 6.231e-05, "C": 6.234e-05, "V": 40990.33239969, "T": "2017-12-03T15:34:00", "BV": 2.55556756}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.234e-05, "C": 6.249e-05, "V": 8000.30785893, "T": "2017-12-03T15:35:00", "BV": 0.49967544}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.223e-05, "C": 6.224e-05, "V": 23330.56903459, "T": "2017-12-03T15:36:00", "BV": 1.45302899}, {"O": 6.249e-05, "H": 6.255e-05, "L": 6.225e-05, "C": 6.244e-05, "V": 38933.64467837, "T": "2017-12-03T15:37:00", "BV": 2.4299754}, {"O": 6.244e-05, "H": 6.278e-05, "L": 6.244e-05, "C": 6.25e-05, "V": 28931.82648587, "T": "2017-12-03T15:38:00", "BV": 1.80818297}, {"O": 6.266e-05, "H": 6.277e-05, "L": 6.25e-05, "C": 6.266e-05, "V": 16653.80736904, "T": "2017-12-03T15:39:00", "BV": 1.04099294}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.228e-05, "C": 6.272e-05, "V": 9108.79767454, "T": "2017-12-03T15:40:00", "BV": 0.56849994}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 1222.36332216, "T": "2017-12-03T15:41:00", "BV": 0.07659753}, {"O": 6.244e-05, "H": 6.244e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 15096.03360219, "T": "2017-12-03T15:42:00", "BV": 0.94029577}, {"O": 6.244e-05, "H": 6.25e-05, "L": 6.244e-05, "C": 6.25e-05, "V": 9975.27914993, "T": "2017-12-03T15:43:00", "BV": 0.62292227}, {"O": 6.244e-05, "H": 6.25e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 6403.47781579, "T": "2017-12-03T15:44:00", "BV": 0.39972437}, {"O": 6.244e-05, "H": 6.276e-05, "L": 6.22e-05, "C": 6.276e-05, "V": 24218.49872171, "T": "2017-12-03T15:45:00", "BV": 1.51210458}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 1335.60070218, "T": "2017-12-03T15:46:00", "BV": 0.08348317}, {"O": 6.269e-05, "H": 6.278e-05, "L": 6.239e-05, "C": 6.239e-05, "V": 32354.84863489, "T": "2017-12-03T15:47:00", "BV": 2.02645669}, {"O": 6.239e-05, "H": 6.244e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 6934.95579617, "T": "2017-12-03T15:48:00", "BV": 0.43206014}, {"O": 6.222e-05, "H": 6.25e-05, "L": 6.22e-05, "C": 6.25e-05, "V": 11855.49543164, "T": "2017-12-03T15:49:00", "BV": 0.73769126}, {"O": 6.25e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.251e-05, "V": 33236.90361026, "T": "2017-12-03T15:50:00", "BV": 2.08709928}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 5025.4276075, "T": "2017-12-03T15:51:00", "BV": 0.31415095}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 2036.92251682, "T": "2017-12-03T15:52:00", "BV": 0.12709481}, {"O": 6.23e-05, "H": 6.25e-05, "L": 6.228e-05, "C": 6.25e-05, "V": 6209.74758154, "T": "2017-12-03T15:53:00", "BV": 0.38698069}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 99057.84312258, "T": "2017-12-03T15:54:00", "BV": 6.16706907}, {"O": 6.225e-05, "H": 6.25e-05, "L": 6.224e-05, "C": 6.25e-05, "V": 13962.498676, "T": "2017-12-03T15:55:00", "BV": 0.86972732}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.225e-05, "C": 6.227e-05, "V": 4300.10733768, "T": "2017-12-03T15:56:00", "BV": 0.26775718}, {"O": 6.227e-05, "H": 6.228e-05, "L": 6.226e-05, "C": 6.228e-05, "V": 13822.98283444, "T": "2017-12-03T15:57:00", "BV": 0.86075793}, {"O": 6.228e-05, "H": 6.25e-05, "L": 6.228e-05, "C": 6.25e-05, "V": 1361.29748636, "T": "2017-12-03T15:58:00", "BV": 0.0850008}, {"O": 6.25e-05, "H": 6.261e-05, "L": 6.25e-05, "C": 6.261e-05, "V": 4474.51714685, "T": "2017-12-03T15:59:00", "BV": 0.28000642}, {"O": 6.251e-05, "H": 6.261e-05, "L": 6.251e-05, "C": 6.261e-05, "V": 1438.12292685, "T": "2017-12-03T16:00:00", "BV": 0.09000085}, {"O": 6.261e-05, "H": 6.297e-05, "L": 6.261e-05, "C": 6.261e-05, "V": 3026.45427812, "T": "2017-12-03T16:01:00", "BV": 0.18959315}, {"O": 6.261e-05, "H": 6.299e-05, "L": 6.25e-05, "C": 6.254e-05, "V": 17035.94612458, "T": "2017-12-03T16:02:00", "BV": 1.07101704}, {"O": 6.25e-05, "H": 6.29e-05, "L": 6.25e-05, "C": 6.288e-05, "V": 26641.65738662, "T": "2017-12-03T16:03:00", "BV": 1.66935875}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 12893.6177962, "T": "2017-12-03T16:04:00", "BV": 0.80999946}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 4280.98228887, "T": "2017-12-03T16:05:00", "BV": 0.26884618}, {"O": 6.255e-05, "H": 6.284e-05, "L": 6.255e-05, "C": 6.284e-05, "V": 4497.20276599, "T": "2017-12-03T16:06:00", "BV": 0.28216385}, {"O": 6.284e-05, "H": 6.285e-05, "L": 6.217e-05, "C": 6.264e-05, "V": 50948.98792095, "T": "2017-12-03T16:07:00", "BV": 3.17974435}, {"O": 6.232e-05, "H": 6.265e-05, "L": 6.232e-05, "C": 6.265e-05, "V": 6443.13125454, "T": "2017-12-03T16:08:00", "BV": 0.40156004}, {"O": 6.265e-05, "H": 6.265e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 2308.55676507, "T": "2017-12-03T16:09:00", "BV": 0.14414403}, {"O": 6.235e-05, "H": 6.264e-05, "L": 6.234e-05, "C": 6.262e-05, "V": 4292.25906537, "T": "2017-12-03T16:10:00", "BV": 0.26853791}, {"O": 6.262e-05, "H": 6.264e-05, "L": 6.233e-05, "C": 6.233e-05, "V": 4174.8757357, "T": "2017-12-03T16:11:00", "BV": 0.26096054}, {"O": 6.263e-05, "H": 6.263e-05, "L": 6.216e-05, "C": 6.255e-05, "V": 21979.11170474, "T": "2017-12-03T16:12:00", "BV": 1.37306511}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 2214.11430675, "T": "2017-12-03T16:13:00", "BV": 0.13849281}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 175.13018905, "T": "2017-12-03T16:14:00", "BV": 0.01095437}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 2094.76529148, "T": "2017-12-03T16:15:00", "BV": 0.13046716}, {"O": 6.253e-05, "H": 6.255e-05, "L": 6.227e-05, "C": 6.228e-05, "V": 14521.68644477, "T": "2017-12-03T16:16:00", "BV": 0.90496165}, {"O": 6.25e-05, "H": 6.255e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 4296.63444122, "T": "2017-12-03T16:17:00", "BV": 0.26866671}, {"O": 6.25e-05, "H": 6.255e-05, "L": 6.228e-05, "C": 6.253e-05, "V": 3737.30779349, "T": "2017-12-03T16:18:00", "BV": 0.23324835}, {"O": 6.25e-05, "H": 6.252e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 4171.6455572, "T": "2017-12-03T16:19:00", "BV": 0.26080783}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 3353.65985515, "T": "2017-12-03T16:20:00", "BV": 0.20935987}, {"O": 6.23e-05, "H": 6.231e-05, "L": 6.23e-05, "C": 6.231e-05, "V": 4018.02473463, "T": "2017-12-03T16:21:00", "BV": 0.25033452}, {"O": 6.231e-05, "H": 6.255e-05, "L": 6.215e-05, "C": 6.231e-05, "V": 8220.95470978, "T": "2017-12-03T16:22:00", "BV": 0.51306336}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 13443.08065551, "T": "2017-12-03T16:23:00", "BV": 0.83893763}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 16401.03646753, "T": "2017-12-03T16:24:00", "BV": 1.02246067}, {"O": 6.228e-05, "H": 6.25e-05, "L": 6.228e-05, "C": 6.25e-05, "V": 2006.62484337, "T": "2017-12-03T16:25:00", "BV": 0.12500549}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.23e-05, "C": 6.235e-05, "V": 7449.8974781, "T": "2017-12-03T16:26:00", "BV": 0.46523855}, {"O": 6.23e-05, "H": 6.235e-05, "L": 6.23e-05, "C": 6.235e-05, "V": 9384.60905963, "T": "2017-12-03T16:27:00", "BV": 0.58511533}, {"O": 6.239e-05, "H": 6.25e-05, "L": 6.239e-05, "C": 6.25e-05, "V": 13229.10365198, "T": "2017-12-03T16:28:00", "BV": 0.82671811}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 1029.99649408, "T": "2017-12-03T16:29:00", "BV": 0.06429326}, {"O": 6.236e-05, "H": 6.239e-05, "L": 6.236e-05, "C": 6.239e-05, "V": 745.19961248, "T": "2017-12-03T16:30:00", "BV": 0.04647365}, {"O": 6.239e-05, "H": 6.25e-05, "L": 6.239e-05, "C": 6.25e-05, "V": 11101.34696378, "T": "2017-12-03T16:31:00", "BV": 0.6933904}, {"O": 6.25e-05, "H": 6.255e-05, "L": 6.249e-05, "C": 6.25e-05, "V": 16818.02945193, "T": "2017-12-03T16:32:00", "BV": 1.05132343}, {"O": 6.25e-05, "H": 6.265e-05, "L": 6.25e-05, "C": 6.264e-05, "V": 13003.46267454, "T": "2017-12-03T16:33:00", "BV": 0.81301354}, {"O": 6.264e-05, "H": 6.265e-05, "L": 6.255e-05, "C": 6.265e-05, "V": 6664.56802797, "T": "2017-12-03T16:34:00", "BV": 0.4173574}, {"O": 6.255e-05, "H": 6.265e-05, "L": 6.255e-05, "C": 6.265e-05, "V": 1353.8640349, "T": "2017-12-03T16:35:00", "BV": 0.08470955}, {"O": 6.265e-05, "H": 6.265e-05, "L": 6.259e-05, "C": 6.265e-05, "V": 2234.19081591, "T": "2017-12-03T16:36:00", "BV": 0.13996244}, {"O": 6.265e-05, "H": 6.273e-05, "L": 6.259e-05, "C": 6.273e-05, "V": 1256.15752955, "T": "2017-12-03T16:37:00", "BV": 0.07869831}, {"O": 6.265e-05, "H": 6.273e-05, "L": 6.265e-05, "C": 6.273e-05, "V": 183.60523846, "T": "2017-12-03T16:38:00", "BV": 0.01150636}, {"O": 6.273e-05, "H": 6.287e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 1041.06125278, "T": "2017-12-03T16:39:00", "BV": 0.06542103}, {"O": 6.286e-05, "H": 6.287e-05, "L": 6.282e-05, "C": 6.286e-05, "V": 9572.43916076, "T": "2017-12-03T16:40:00", "BV": 0.60166539}, {"O": 6.282e-05, "H": 6.293e-05, "L": 6.282e-05, "C": 6.286e-05, "V": 4658.30557197, "T": "2017-12-03T16:41:00", "BV": 0.29292907}, {"O": 6.291e-05, "H": 6.301e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 6969.38028811, "T": "2017-12-03T16:42:00", "BV": 0.43870154}, {"O": 6.291e-05, "H": 6.295e-05, "L": 6.291e-05, "C": 6.295e-05, "V": 3329.16283425, "T": "2017-12-03T16:43:00", "BV": 0.20945342}, {"O": 6.295e-05, "H": 6.298e-05, "L": 6.295e-05, "C": 6.298e-05, "V": 3623.63907249, "T": "2017-12-03T16:44:00", "BV": 0.22816198}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.3e-05, "V": 2769.28020596, "T": "2017-12-03T16:45:00", "BV": 0.17436517}, {"O": 6.3e-05, "H": 6.303e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 28262.54787114, "T": "2017-12-03T16:46:00", "BV": 1.78111124}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 1602.57972395, "T": "2017-12-03T16:47:00", "BV": 0.1010106}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 1902.42985933, "T": "2017-12-03T16:48:00", "BV": 0.11966081}, {"O": 6.273e-05, "H": 6.292e-05, "L": 6.273e-05, "C": 6.292e-05, "V": 6315.67840293, "T": "2017-12-03T16:49:00", "BV": 0.39700069}, {"O": 6.292e-05, "H": 6.303e-05, "L": 6.285e-05, "C": 6.303e-05, "V": 4444.88093588, "T": "2017-12-03T16:50:00", "BV": 0.28008746}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 2843.17324214, "T": "2017-12-03T16:51:00", "BV": 0.1791918}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 1772.36577749, "T": "2017-12-03T16:52:00", "BV": 0.11169448}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.287e-05, "C": 6.29e-05, "V": 6267.38285792, "T": "2017-12-03T16:53:00", "BV": 0.39407915}, {"O": 6.289e-05, "H": 6.29e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 7564.89205167, "T": "2017-12-03T16:54:00", "BV": 0.47579329}, {"O": 6.288e-05, "H": 6.302e-05, "L": 6.287e-05, "C": 6.302e-05, "V": 3012.45305927, "T": "2017-12-03T16:55:00", "BV": 0.18949456}, {"O": 6.302e-05, "H": 6.303e-05, "L": 6.302e-05, "C": 6.303e-05, "V": 3456.93749958, "T": "2017-12-03T16:56:00", "BV": 0.21785867}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 1099.98673295, "T": "2017-12-03T16:57:00", "BV": 0.06924416}, {"O": 6.28e-05, "H": 6.286e-05, "L": 6.265e-05, "C": 6.286e-05, "V": 9921.06188097, "T": "2017-12-03T16:58:00", "BV": 0.62198368}, {"O": 6.301e-05, "H": 6.302e-05, "L": 6.27e-05, "C": 6.3e-05, "V": 3350.25410897, "T": "2017-12-03T16:59:00", "BV": 0.21100194}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 292.00350238, "T": "2017-12-03T17:00:00", "BV": 0.01837986}, {"O": 6.265e-05, "H": 6.27e-05, "L": 6.262e-05, "C": 6.27e-05, "V": 1442.00045824, "T": "2017-12-03T17:01:00", "BV": 0.09037037}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 4286.08524369, "T": "2017-12-03T17:02:00", "BV": 0.26855125}, {"O": 6.259e-05, "H": 6.27e-05, "L": 6.251e-05, "C": 6.27e-05, "V": 5636.92362767, "T": "2017-12-03T17:03:00", "BV": 0.35285683}, {"O": 6.251e-05, "H": 6.251e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 18181.06379662, "T": "2017-12-03T17:04:00", "BV": 1.1360276}, {"O": 6.244e-05, "H": 6.25e-05, "L": 6.234e-05, "C": 6.25e-05, "V": 4543.39433944, "T": "2017-12-03T17:05:00", "BV": 0.28346285}, {"O": 6.25e-05, "H": 6.252e-05, "L": 6.25e-05, "C": 6.252e-05, "V": 515.37453761, "T": "2017-12-03T17:06:00", "BV": 0.0322112}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 935.17698692, "T": "2017-12-03T17:07:00", "BV": 0.05846566}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 7961.58797768, "T": "2017-12-03T17:08:00", "BV": 0.49759955}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 1271.8599154, "T": "2017-12-03T17:09:00", "BV": 0.07931317}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.236e-05, "C": 6.25e-05, "V": 3243.36212141, "T": "2017-12-03T17:10:00", "BV": 0.20270828}, {"O": 6.25e-05, "H": 6.268e-05, "L": 6.238e-05, "C": 6.268e-05, "V": 3507.7242381, "T": "2017-12-03T17:11:00", "BV": 0.21925477}, {"O": 6.268e-05, "H": 6.297e-05, "L": 6.268e-05, "C": 6.297e-05, "V": 4603.73777287, "T": "2017-12-03T17:12:00", "BV": 0.28964947}, {"O": 6.27e-05, "H": 6.296e-05, "L": 6.268e-05, "C": 6.294e-05, "V": 2886.67349568, "T": "2017-12-03T17:13:00", "BV": 0.18103737}, {"O": 6.294e-05, "H": 6.294e-05, "L": 6.268e-05, "C": 6.276e-05, "V": 4823.94570882, "T": "2017-12-03T17:14:00", "BV": 0.30244148}, {"O": 6.291e-05, "H": 6.291e-05, "L": 6.276e-05, "C": 6.29e-05, "V": 795.70483538, "T": "2017-12-03T17:15:00", "BV": 0.05003906}, {"O": 6.29e-05, "H": 6.294e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 713.91970006, "T": "2017-12-03T17:16:00", "BV": 0.04490806}, {"O": 6.29e-05, "H": 6.292e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 10575.59895791, "T": "2017-12-03T17:17:00", "BV": 0.66522574}, {"O": 6.29e-05, "H": 6.294e-05, "L": 6.29e-05, "C": 6.294e-05, "V": 2466.99053468, "T": "2017-12-03T17:18:00", "BV": 0.15523363}, {"O": 6.293e-05, "H": 6.294e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 4002.41747534, "T": "2017-12-03T17:19:00", "BV": 0.25182129}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 15848.40942225, "T": "2017-12-03T17:20:00", "BV": 0.9969183}, {"O": 6.29e-05, "H": 6.291e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 9513.96902, "T": "2017-12-03T17:21:00", "BV": 0.59843251}, {"O": 6.291e-05, "H": 6.291e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 2418.28926711, "T": "2017-12-03T17:22:00", "BV": 0.15213407}, {"O": 6.289e-05, "H": 6.289e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 200.0, "T": "2017-12-03T17:23:00", "BV": 0.012578}, {"O": 6.289e-05, "H": 6.289e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 150.0, "T": "2017-12-03T17:24:00", "BV": 0.0094335}, {"O": 6.276e-05, "H": 6.289e-05, "L": 6.26e-05, "C": 6.288e-05, "V": 4259.46104344, "T": "2017-12-03T17:25:00", "BV": 0.26740496}, {"O": 6.261e-05, "H": 6.291e-05, "L": 6.26e-05, "C": 6.291e-05, "V": 24090.1685248, "T": "2017-12-03T17:26:00", "BV": 1.51146352}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 3583.50880473, "T": "2017-12-03T17:27:00", "BV": 0.22540117}, {"O": 6.26e-05, "H": 6.287e-05, "L": 6.26e-05, "C": 6.287e-05, "V": 130.32798529, "T": "2017-12-03T17:28:00", "BV": 0.00816806}, {"O": 6.287e-05, "H": 6.288e-05, "L": 6.25e-05, "C": 6.287e-05, "V": 8554.03585091, "T": "2017-12-03T17:29:00", "BV": 0.53610679}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.284e-05, "C": 6.287e-05, "V": 15910.17417409, "T": "2017-12-03T17:30:00", "BV": 1.00025112}, {"O": 6.284e-05, "H": 6.284e-05, "L": 6.262e-05, "C": 6.284e-05, "V": 1300.56757159, "T": "2017-12-03T17:31:00", "BV": 0.08148819}, {"O": 6.284e-05, "H": 6.284e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 3454.97890867, "T": "2017-12-03T17:32:00", "BV": 0.21604307}, {"O": 6.251e-05, "H": 6.282e-05, "L": 6.248e-05, "C": 6.26e-05, "V": 6006.2512632, "T": "2017-12-03T17:33:00", "BV": 0.37548578}, {"O": 6.249e-05, "H": 6.281e-05, "L": 6.248e-05, "C": 6.281e-05, "V": 4806.92767608, "T": "2017-12-03T17:34:00", "BV": 0.30055883}, {"O": 6.281e-05, "H": 6.282e-05, "L": 6.271e-05, "C": 6.282e-05, "V": 5727.88504559, "T": "2017-12-03T17:35:00", "BV": 0.35975193}, {"O": 6.282e-05, "H": 6.291e-05, "L": 6.28e-05, "C": 6.291e-05, "V": 6792.51034924, "T": "2017-12-03T17:36:00", "BV": 0.42701782}, {"O": 6.291e-05, "H": 6.291e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 7138.77945249, "T": "2017-12-03T17:37:00", "BV": 0.44906337}, {"O": 6.28e-05, "H": 6.293e-05, "L": 6.28e-05, "C": 6.293e-05, "V": 5722.82983472, "T": "2017-12-03T17:38:00", "BV": 0.3596265}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 4391.350302, "T": "2017-12-03T17:39:00", "BV": 0.27606324}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 1400.0, "T": "2017-12-03T17:40:00", "BV": 0.08795139}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 630.0, "T": "2017-12-03T17:41:00", "BV": 0.0396367}, {"O": 6.281e-05, "H": 6.281e-05, "L": 6.267e-05, "C": 6.281e-05, "V": 12641.91752262, "T": "2017-12-03T17:42:00", "BV": 0.79280256}, {"O": 6.267e-05, "H": 6.273e-05, "L": 6.267e-05, "C": 6.267e-05, "V": 1420.03947437, "T": "2017-12-03T17:43:00", "BV": 0.08899671}, {"O": 6.267e-05, "H": 6.267e-05, "L": 6.265e-05, "C": 6.267e-05, "V": 14477.42880674, "T": "2017-12-03T17:44:00", "BV": 0.90729032}, {"O": 6.265e-05, "H": 6.27e-05, "L": 6.265e-05, "C": 6.27e-05, "V": 10420.61512751, "T": "2017-12-03T17:45:00", "BV": 0.65320736}, {"O": 6.27e-05, "H": 6.292e-05, "L": 6.27e-05, "C": 6.292e-05, "V": 4211.46601266, "T": "2017-12-03T17:46:00", "BV": 0.26419908}, {"O": 6.292e-05, "H": 6.293e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 5283.88380425, "T": "2017-12-03T17:47:00", "BV": 0.33235956}, {"O": 6.275e-05, "H": 6.276e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 11220.70166075, "T": "2017-12-03T17:48:00", "BV": 0.70408303}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 11202.79409067, "T": "2017-12-03T17:49:00", "BV": 0.70296243}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.274e-05, "C": 6.277e-05, "V": 16191.4973726, "T": "2017-12-03T17:50:00", "BV": 1.01626994}, {"O": 6.274e-05, "H": 6.277e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 22217.25452552, "T": "2017-12-03T17:51:00", "BV": 1.39424879}, {"O": 6.276e-05, "H": 6.277e-05, "L": 6.275e-05, "C": 6.277e-05, "V": 7372.39053741, "T": "2017-12-03T17:52:00", "BV": 0.46273953}, {"O": 6.276e-05, "H": 6.292e-05, "L": 6.274e-05, "C": 6.292e-05, "V": 16585.25550856, "T": "2017-12-03T17:53:00", "BV": 1.04112312}, {"O": 6.277e-05, "H": 6.29e-05, "L": 6.277e-05, "C": 6.28e-05, "V": 2738.33844, "T": "2017-12-03T17:54:00", "BV": 0.17219026}, {"O": 6.28e-05, "H": 6.29e-05, "L": 6.28e-05, "C": 6.29e-05, "V": 3585.68093017, "T": "2017-12-03T17:55:00", "BV": 0.22544599}, {"O": 6.28e-05, "H": 6.289e-05, "L": 6.25e-05, "C": 6.252e-05, "V": 20276.8847079, "T": "2017-12-03T17:56:00", "BV": 1.27119833}, {"O": 6.254e-05, "H": 6.29e-05, "L": 6.236e-05, "C": 6.253e-05, "V": 33548.03876195, "T": "2017-12-03T17:57:00", "BV": 2.09625881}, {"O": 6.253e-05, "H": 6.253e-05, "L": 6.242e-05, "C": 6.253e-05, "V": 3070.2356253, "T": "2017-12-03T17:58:00", "BV": 0.19198017}, {"O": 6.253e-05, "H": 6.253e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 505.36019657, "T": "2017-12-03T17:59:00", "BV": 0.03160017}, {"O": 6.26e-05, "H": 6.287e-05, "L": 6.254e-05, "C": 6.266e-05, "V": 2190.19352502, "T": "2017-12-03T18:00:00", "BV": 0.1370637}, {"O": 6.266e-05, "H": 6.285e-05, "L": 6.266e-05, "C": 6.285e-05, "V": 771.26640234, "T": "2017-12-03T18:01:00", "BV": 0.04846268}, {"O": 6.266e-05, "H": 6.293e-05, "L": 6.266e-05, "C": 6.288e-05, "V": 9070.23798002, "T": "2017-12-03T18:02:00", "BV": 0.56999214}, {"O": 6.292e-05, "H": 6.293e-05, "L": 6.291e-05, "C": 6.293e-05, "V": 3199.55700722, "T": "2017-12-03T18:03:00", "BV": 0.20131416}, {"O": 6.292e-05, "H": 6.293e-05, "L": 6.27e-05, "C": 6.293e-05, "V": 24875.95986889, "T": "2017-12-03T18:04:00", "BV": 1.56027722}, {"O": 6.292e-05, "H": 6.318e-05, "L": 6.274e-05, "C": 6.3e-05, "V": 27396.29631496, "T": "2017-12-03T18:05:00", "BV": 1.72411832}, {"O": 6.313e-05, "H": 6.318e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 4810.16888427, "T": "2017-12-03T18:06:00", "BV": 0.30332535}, {"O": 6.3e-05, "H": 6.323e-05, "L": 6.271e-05, "C": 6.322e-05, "V": 33423.01022043, "T": "2017-12-03T18:07:00", "BV": 2.10395182}, {"O": 6.322e-05, "H": 6.326e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 9572.96706224, "T": "2017-12-03T18:08:00", "BV": 0.60546513}, {"O": 6.322e-05, "H": 6.329e-05, "L": 6.322e-05, "C": 6.329e-05, "V": 16408.14326392, "T": "2017-12-03T18:09:00", "BV": 1.03750486}, {"O": 6.328e-05, "H": 6.329e-05, "L": 6.324e-05, "C": 6.329e-05, "V": 2389.788442, "T": "2017-12-03T18:10:00", "BV": 0.15118323}, {"O": 6.329e-05, "H": 6.358e-05, "L": 6.324e-05, "C": 6.358e-05, "V": 6092.1025118, "T": "2017-12-03T18:11:00", "BV": 0.38628894}, {"O": 6.36e-05, "H": 6.363e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 23770.21871657, "T": "2017-12-03T18:12:00", "BV": 1.5069106}, {"O": 6.322e-05, "H": 6.324e-05, "L": 6.321e-05, "C": 6.324e-05, "V": 2962.89414591, "T": "2017-12-03T18:13:00", "BV": 0.18731938}, {"O": 6.36e-05, "H": 6.364e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 5417.82759031, "T": "2017-12-03T18:14:00", "BV": 0.34464592}, {"O": 6.363e-05, "H": 6.372e-05, "L": 6.327e-05, "C": 6.37e-05, "V": 28056.19376619, "T": "2017-12-03T18:15:00", "BV": 1.78540902}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 8097.60972703, "T": "2017-12-03T18:16:00", "BV": 0.51417544}, {"O": 6.328e-05, "H": 6.368e-05, "L": 6.324e-05, "C": 6.335e-05, "V": 4423.74210945, "T": "2017-12-03T18:17:00", "BV": 0.28058889}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 5093.71856228, "T": "2017-12-03T18:18:00", "BV": 0.32248718}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 30797.33785452, "T": "2017-12-03T18:19:00", "BV": 1.94994986}, {"O": 6.325e-05, "H": 6.36e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 14617.29231083, "T": "2017-12-03T18:20:00", "BV": 0.92732834}, {"O": 6.325e-05, "H": 6.354e-05, "L": 6.321e-05, "C": 6.353e-05, "V": 25905.14486628, "T": "2017-12-03T18:21:00", "BV": 1.63842938}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 5753.42163725, "T": "2017-12-03T18:23:00", "BV": 0.36403135}, {"O": 6.318e-05, "H": 6.32e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 1857.32944821, "T": "2017-12-03T18:24:00", "BV": 0.11736043}, {"O": 6.318e-05, "H": 6.32e-05, "L": 6.295e-05, "C": 6.301e-05, "V": 13579.56807721, "T": "2017-12-03T18:25:00", "BV": 0.85569054}, {"O": 6.301e-05, "H": 6.32e-05, "L": 6.29e-05, "C": 6.32e-05, "V": 22240.69849285, "T": "2017-12-03T18:26:00", "BV": 1.40340439}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.301e-05, "C": 6.32e-05, "V": 22326.15290596, "T": "2017-12-03T18:27:00", "BV": 1.41093682}, {"O": 6.302e-05, "H": 6.408e-05, "L": 6.301e-05, "C": 6.406e-05, "V": 82044.96310119, "T": "2017-12-03T18:28:00", "BV": 5.23480289}, {"O": 6.406e-05, "H": 6.406e-05, "L": 6.32e-05, "C": 6.399e-05, "V": 2805.4855066, "T": "2017-12-03T18:29:00", "BV": 0.17908953}, {"O": 6.326e-05, "H": 6.397e-05, "L": 6.317e-05, "C": 6.32e-05, "V": 6447.26334999, "T": "2017-12-03T18:30:00", "BV": 0.40966408}, {"O": 6.321e-05, "H": 6.407e-05, "L": 6.321e-05, "C": 6.343e-05, "V": 39525.55942899, "T": "2017-12-03T18:31:00", "BV": 2.51831062}, {"O": 6.4e-05, "H": 6.403e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 19169.3008889, "T": "2017-12-03T18:32:00", "BV": 1.21823691}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.34e-05, "C": 6.341e-05, "V": 7430.13533383, "T": "2017-12-03T18:33:00", "BV": 0.47122702}, {"O": 6.343e-05, "H": 6.349e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 7070.71148649, "T": "2017-12-03T18:34:00", "BV": 0.44858944}, {"O": 6.343e-05, "H": 6.349e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 16789.49507569, "T": "2017-12-03T18:35:00", "BV": 1.06406231}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 9206.0299539, "T": "2017-12-03T18:36:00", "BV": 0.58182041}, {"O": 6.319e-05, "H": 6.348e-05, "L": 6.314e-05, "C": 6.319e-05, "V": 4324.7555656, "T": "2017-12-03T18:37:00", "BV": 0.27370511}, {"O": 6.31e-05, "H": 6.319e-05, "L": 6.31e-05, "C": 6.319e-05, "V": 147.80438638, "T": "2017-12-03T18:38:00", "BV": 0.00933074}, {"O": 6.319e-05, "H": 6.35e-05, "L": 6.319e-05, "C": 6.34e-05, "V": 2560.57616701, "T": "2017-12-03T18:39:00", "BV": 0.16255105}, {"O": 6.319e-05, "H": 6.34e-05, "L": 6.319e-05, "C": 6.34e-05, "V": 2153.91717597, "T": "2017-12-03T18:40:00", "BV": 0.13650406}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.319e-05, "C": 6.338e-05, "V": 5105.75792138, "T": "2017-12-03T18:41:00", "BV": 0.32267489}, {"O": 6.338e-05, "H": 6.34e-05, "L": 6.338e-05, "C": 6.339e-05, "V": 8584.25651966, "T": "2017-12-03T18:42:00", "BV": 0.5441259}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.338e-05, "C": 6.339e-05, "V": 30055.59881431, "T": "2017-12-03T18:43:00", "BV": 1.90543891}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 10841.13434278, "T": "2017-12-03T18:44:00", "BV": 0.68722077}, {"O": 6.321e-05, "H": 6.331e-05, "L": 6.321e-05, "C": 6.331e-05, "V": 3877.55630799, "T": "2017-12-03T18:45:00", "BV": 0.24540221}, {"O": 6.322e-05, "H": 6.331e-05, "L": 6.32e-05, "C": 6.321e-05, "V": 12305.2887783, "T": "2017-12-03T18:46:00", "BV": 0.77865505}, {"O": 6.322e-05, "H": 6.339e-05, "L": 6.322e-05, "C": 6.339e-05, "V": 9973.81031998, "T": "2017-12-03T18:47:00", "BV": 0.63172467}, {"O": 6.324e-05, "H": 6.36e-05, "L": 6.324e-05, "C": 6.337e-05, "V": 8299.95812563, "T": "2017-12-03T18:48:00", "BV": 0.52672997}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 1320.57565435, "T": "2017-12-03T18:49:00", "BV": 0.08394411}, {"O": 6.339e-05, "H": 6.357e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 2243.22239997, "T": "2017-12-03T18:50:00", "BV": 0.14237404}, {"O": 6.339e-05, "H": 6.357e-05, "L": 6.337e-05, "C": 6.357e-05, "V": 23522.60742026, "T": "2017-12-03T18:51:00", "BV": 1.49232957}, {"O": 6.339e-05, "H": 6.34e-05, "L": 6.337e-05, "C": 6.34e-05, "V": 4528.35350426, "T": "2017-12-03T18:52:00", "BV": 0.28705571}, {"O": 6.34e-05, "H": 6.359e-05, "L": 6.34e-05, "C": 6.359e-05, "V": 5101.18779034, "T": "2017-12-03T18:53:00", "BV": 0.32358221}, {"O": 6.357e-05, "H": 6.359e-05, "L": 6.34e-05, "C": 6.359e-05, "V": 6767.04250122, "T": "2017-12-03T18:54:00", "BV": 0.42918113}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 50.0, "T": "2017-12-03T18:55:00", "BV": 0.0031795}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 854.4654128, "T": "2017-12-03T18:56:00", "BV": 0.05431144}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.34e-05, "C": 6.347e-05, "V": 2145.42855312, "T": "2017-12-03T18:57:00", "BV": 0.1361137}, {"O": 6.347e-05, "H": 6.359e-05, "L": 6.34e-05, "C": 6.358e-05, "V": 3512.80944134, "T": "2017-12-03T18:58:00", "BV": 0.22311395}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 7174.97016411, "T": "2017-12-03T18:59:00", "BV": 0.45618931}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 963.6445108, "T": "2017-12-03T19:00:00", "BV": 0.06124922}, {"O": 6.357e-05, "H": 6.359e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 10011.38892876, "T": "2017-12-03T19:01:00", "BV": 0.63655339}, {"O": 6.359e-05, "H": 6.363e-05, "L": 6.359e-05, "C": 6.36e-05, "V": 24815.84390235, "T": "2017-12-03T19:02:00", "BV": 1.57834473}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 1245.29750707, "T": "2017-12-03T19:03:00", "BV": 0.0792009}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.357e-05, "C": 6.359e-05, "V": 3025.63172728, "T": "2017-12-03T19:04:00", "BV": 0.19239419}, {"O": 6.358e-05, "H": 6.36e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 9664.36943246, "T": "2017-12-03T19:05:00", "BV": 0.61377748}, {"O": 6.359e-05, "H": 6.37e-05, "L": 6.351e-05, "C": 6.364e-05, "V": 9278.25141112, "T": "2017-12-03T19:06:00", "BV": 0.5902989}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 12924.33049573, "T": "2017-12-03T19:07:00", "BV": 0.82095717}, {"O": 6.344e-05, "H": 6.359e-05, "L": 6.344e-05, "C": 6.345e-05, "V": 3467.42322323, "T": "2017-12-03T19:08:00", "BV": 0.2202922}, {"O": 6.345e-05, "H": 6.358e-05, "L": 6.342e-05, "C": 6.358e-05, "V": 5714.7066321, "T": "2017-12-03T19:09:00", "BV": 0.36251363}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.344e-05, "C": 6.345e-05, "V": 802.7842218, "T": "2017-12-03T19:10:00", "BV": 0.05093758}, {"O": 6.344e-05, "H": 6.345e-05, "L": 6.344e-05, "C": 6.345e-05, "V": 7175.44411372, "T": "2017-12-03T19:11:00", "BV": 0.45524125}, {"O": 6.345e-05, "H": 6.359e-05, "L": 6.345e-05, "C": 6.359e-05, "V": 5024.30200883, "T": "2017-12-03T19:12:00", "BV": 0.31947068}, {"O": 6.36e-05, "H": 6.376e-05, "L": 6.344e-05, "C": 6.37e-05, "V": 18130.74689264, "T": "2017-12-03T19:13:00", "BV": 1.15336103}, {"O": 6.386e-05, "H": 6.386e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 2791.330724, "T": "2017-12-03T19:14:00", "BV": 0.17813738}, {"O": 6.344e-05, "H": 6.379e-05, "L": 6.344e-05, "C": 6.379e-05, "V": 2939.2532718, "T": "2017-12-03T19:15:00", "BV": 0.18747258}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.35e-05, "C": 6.37e-05, "V": 3445.53393033, "T": "2017-12-03T19:16:00", "BV": 0.21940106}, {"O": 6.35e-05, "H": 6.379e-05, "L": 6.344e-05, "C": 6.379e-05, "V": 1713.42865423, "T": "2017-12-03T19:17:00", "BV": 0.10900989}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.375e-05, "C": 6.378e-05, "V": 3136.26998787, "T": "2017-12-03T19:18:00", "BV": 0.19996613}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 2489.65905145, "T": "2017-12-03T19:19:00", "BV": 0.15862777}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.341e-05, "C": 6.342e-05, "V": 7458.35147075, "T": "2017-12-03T19:20:00", "BV": 0.47305706}, {"O": 6.341e-05, "H": 6.344e-05, "L": 6.34e-05, "C": 6.344e-05, "V": 11910.73419561, "T": "2017-12-03T19:21:00", "BV": 0.75532147}, {"O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 1523.57500267, "T": "2017-12-03T19:22:00", "BV": 0.09665559}, {"O": 6.344e-05, "H": 6.344e-05, "L": 6.342e-05, "C": 6.343e-05, "V": 1010.72969384, "T": "2017-12-03T19:23:00", "BV": 0.06411246}, {"O": 6.343e-05, "H": 6.344e-05, "L": 6.341e-05, "C": 6.344e-05, "V": 2961.55264941, "T": "2017-12-03T19:24:00", "BV": 0.18780895}, {"O": 6.344e-05, "H": 6.374e-05, "L": 6.34e-05, "C": 6.343e-05, "V": 10625.87457068, "T": "2017-12-03T19:25:00", "BV": 0.674229}, {"O": 6.344e-05, "H": 6.373e-05, "L": 6.344e-05, "C": 6.373e-05, "V": 367.85657548, "T": "2017-12-03T19:26:00", "BV": 0.02343794}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.343e-05, "C": 6.35e-05, "V": 2276.11372135, "T": "2017-12-03T19:27:00", "BV": 0.14445417}, {"O": 6.351e-05, "H": 6.351e-05, "L": 6.343e-05, "C": 6.351e-05, "V": 1894.01068185, "T": "2017-12-03T19:28:00", "BV": 0.12024874}, {"O": 6.351e-05, "H": 6.37e-05, "L": 6.351e-05, "C": 6.369e-05, "V": 2280.2728556, "T": "2017-12-03T19:29:00", "BV": 0.14482988}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.37e-05, "C": 6.375e-05, "V": 2823.51446315, "T": "2017-12-03T19:30:00", "BV": 0.17994976}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 4738.5163794, "T": "2017-12-03T19:31:00", "BV": 0.30192672}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.37e-05, "C": 6.375e-05, "V": 8115.81412562, "T": "2017-12-03T19:32:00", "BV": 0.51717776}, {"O": 6.37e-05, "H": 6.374e-05, "L": 6.37e-05, "C": 6.374e-05, "V": 1504.19969791, "T": "2017-12-03T19:33:00", "BV": 0.09583696}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.37e-05, "C": 6.374e-05, "V": 1910.85304065, "T": "2017-12-03T19:34:00", "BV": 0.12178016}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.37e-05, "C": 6.374e-05, "V": 3087.14215534, "T": "2017-12-03T19:35:00", "BV": 0.19675621}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.37e-05, "C": 6.375e-05, "V": 1698.18800269, "T": "2017-12-03T19:36:00", "BV": 0.10823937}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.375e-05, "C": 6.378e-05, "V": 8202.42206, "T": "2017-12-03T19:37:00", "BV": 0.52293189}, {"O": 6.378e-05, "H": 6.388e-05, "L": 6.378e-05, "C": 6.379e-05, "V": 6607.57376562, "T": "2017-12-03T19:38:00", "BV": 0.42147631}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.378e-05, "C": 6.378e-05, "V": 4205.35137876, "T": "2017-12-03T19:39:00", "BV": 0.26840811}, {"O": 6.378e-05, "H": 6.387e-05, "L": 6.378e-05, "C": 6.38e-05, "V": 5371.51300237, "T": "2017-12-03T19:40:00", "BV": 0.34288579}, {"O": 6.38e-05, "H": 6.385e-05, "L": 6.378e-05, "C": 6.38e-05, "V": 8332.28681816, "T": "2017-12-03T19:41:00", "BV": 0.53159617}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 69651.75939369, "T": "2017-12-03T19:42:00", "BV": 4.44790577}, {"O": 6.381e-05, "H": 6.399e-05, "L": 6.381e-05, "C": 6.397e-05, "V": 2125.2063667, "T": "2017-12-03T19:43:00", "BV": 0.13580416}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 3272.72638864, "T": "2017-12-03T19:44:00", "BV": 0.20920091}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 240.59430496, "T": "2017-12-03T19:45:00", "BV": 0.01536419}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.381e-05, "C": 6.388e-05, "V": 1131.7029809, "T": "2017-12-03T19:46:00", "BV": 0.07228868}, {"O": 6.383e-05, "H": 6.388e-05, "L": 6.383e-05, "C": 6.388e-05, "V": 13578.80660333, "T": "2017-12-03T19:47:00", "BV": 0.86716569}, {"O": 6.385e-05, "H": 6.386e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 6639.21915594, "T": "2017-12-03T19:48:00", "BV": 0.42388816}, {"O": 6.382e-05, "H": 6.382e-05, "L": 6.38e-05, "C": 6.381e-05, "V": 17360.82057409, "T": "2017-12-03T19:49:00", "BV": 1.10778278}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 9415.19013324, "T": "2017-12-03T19:50:00", "BV": 0.6005013}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.375e-05, "C": 6.38e-05, "V": 1564.51405558, "T": "2017-12-03T19:51:00", "BV": 0.09980815}, {"O": 6.38e-05, "H": 6.386e-05, "L": 6.375e-05, "C": 6.386e-05, "V": 5122.13771624, "T": "2017-12-03T19:52:00", "BV": 0.32680505}, {"O": 6.386e-05, "H": 6.388e-05, "L": 6.385e-05, "C": 6.388e-05, "V": 6192.39573642, "T": "2017-12-03T19:53:00", "BV": 0.39546896}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 35.0, "T": "2017-12-03T19:54:00", "BV": 0.0022358}, {"O": 6.386e-05, "H": 6.387e-05, "L": 6.386e-05, "C": 6.387e-05, "V": 2682.60465149, "T": "2017-12-03T19:55:00", "BV": 0.17131756}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 28452.23310161, "T": "2017-12-03T19:56:00", "BV": 1.81575582}, {"O": 6.385e-05, "H": 6.391e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 7297.61479486, "T": "2017-12-03T19:57:00", "BV": 0.46565143}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.375e-05, "C": 6.376e-05, "V": 4158.13571729, "T": "2017-12-03T19:58:00", "BV": 0.26510608}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 2408.63515886, "T": "2017-12-03T19:59:00", "BV": 0.15376725}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 20054.11829439, "T": "2017-12-03T20:00:00", "BV": 1.27909681}, {"O": 6.376e-05, "H": 6.383e-05, "L": 6.375e-05, "C": 6.376e-05, "V": 10328.97370399, "T": "2017-12-03T20:01:00", "BV": 0.65852219}, {"O": 6.375e-05, "H": 6.376e-05, "L": 6.374e-05, "C": 6.376e-05, "V": 13922.61410886, "T": "2017-12-03T20:02:00", "BV": 0.88758439}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 5761.75987441, "T": "2017-12-03T20:03:00", "BV": 0.36630782}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.343e-05, "C": 6.35e-05, "V": 15199.96494424, "T": "2017-12-03T20:04:00", "BV": 0.96506794}, {"O": 6.35e-05, "H": 6.365e-05, "L": 6.344e-05, "C": 6.365e-05, "V": 16830.61800282, "T": "2017-12-03T20:05:00", "BV": 1.06869734}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 7684.55163506, "T": "2017-12-03T20:06:00", "BV": 0.48796738}, {"O": 6.371e-05, "H": 6.371e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 2875.03263935, "T": "2017-12-03T20:07:00", "BV": 0.18303663}, {"O": 6.36e-05, "H": 6.369e-05, "L": 6.347e-05, "C": 6.369e-05, "V": 4465.36817907, "T": "2017-12-03T20:08:00", "BV": 0.28353569}, {"O": 6.347e-05, "H": 6.35e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 4582.12931846, "T": "2017-12-03T20:09:00", "BV": 0.29084454}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 5604.26094632, "T": "2017-12-03T20:10:00", "BV": 0.35555752}, {"O": 6.344e-05, "H": 6.35e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 5050.44394934, "T": "2017-12-03T20:11:00", "BV": 0.32052073}, {"O": 6.35e-05, "H": 6.367e-05, "L": 6.344e-05, "C": 6.35e-05, "V": 3364.48825224, "T": "2017-12-03T20:12:00", "BV": 0.21365319}, {"O": 6.344e-05, "H": 6.348e-05, "L": 6.319e-05, "C": 6.348e-05, "V": 28018.97255878, "T": "2017-12-03T20:13:00", "BV": 1.77326699}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 34734.34715148, "T": "2017-12-03T20:14:00", "BV": 2.19313342}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 14729.03334284, "T": "2017-12-03T20:15:00", "BV": 0.92809375}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 13808.92510904, "T": "2017-12-03T20:16:00", "BV": 0.86833078}, {"O": 6.28e-05, "H": 6.281e-05, "L": 6.28e-05, "C": 6.281e-05, "V": 18085.02311978, "T": "2017-12-03T20:17:00", "BV": 1.1358386}, {"O": 6.281e-05, "H": 6.281e-05, "L": 6.267e-05, "C": 6.281e-05, "V": 38334.78899583, "T": "2017-12-03T20:18:00", "BV": 2.40447032}, {"O": 6.275e-05, "H": 6.281e-05, "L": 6.267e-05, "C": 6.281e-05, "V": 6530.5474809, "T": "2017-12-03T20:19:00", "BV": 0.41003108}, {"O": 6.281e-05, "H": 6.281e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 1226.4621768, "T": "2017-12-03T20:20:00", "BV": 0.07703347}, {"O": 6.281e-05, "H": 6.281e-05, "L": 6.268e-05, "C": 6.281e-05, "V": 12509.04903694, "T": "2017-12-03T20:21:00", "BV": 0.78557275}, {"O": 6.281e-05, "H": 6.281e-05, "L": 6.267e-05, "C": 6.274e-05, "V": 20805.37439221, "T": "2017-12-03T20:22:00", "BV": 1.30657086}, {"O": 6.281e-05, "H": 6.299e-05, "L": 6.273e-05, "C": 6.281e-05, "V": 5979.07917799, "T": "2017-12-03T20:23:00", "BV": 0.37552276}, {"O": 6.273e-05, "H": 6.281e-05, "L": 6.267e-05, "C": 6.28e-05, "V": 35983.8840505, "T": "2017-12-03T20:24:00", "BV": 2.25557587}, {"O": 6.275e-05, "H": 6.299e-05, "L": 6.267e-05, "C": 6.281e-05, "V": 16505.86037532, "T": "2017-12-03T20:25:00", "BV": 1.03582074}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.281e-05, "C": 6.298e-05, "V": 533.78238084, "T": "2017-12-03T20:26:00", "BV": 0.03359541}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.285e-05, "C": 6.299e-05, "V": 1211.77403617, "T": "2017-12-03T20:27:00", "BV": 0.07625103}, {"O": 6.299e-05, "H": 6.301e-05, "L": 6.286e-05, "C": 6.301e-05, "V": 14029.46916376, "T": "2017-12-03T20:28:00", "BV": 0.88320421}, {"O": 6.298e-05, "H": 6.307e-05, "L": 6.286e-05, "C": 6.287e-05, "V": 1324.19196239, "T": "2017-12-03T20:29:00", "BV": 0.08337509}, {"O": 6.306e-05, "H": 6.306e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 973.42395978, "T": "2017-12-03T20:30:00", "BV": 0.0613681}, {"O": 6.29e-05, "H": 6.292e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 3170.65077396, "T": "2017-12-03T20:31:00", "BV": 0.19944244}, {"O": 6.293e-05, "H": 6.306e-05, "L": 6.292e-05, "C": 6.306e-05, "V": 1529.08131576, "T": "2017-12-03T20:32:00", "BV": 0.09632092}, {"O": 6.306e-05, "H": 6.367e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 9159.91339954, "T": "2017-12-03T20:33:00", "BV": 0.57987707}, {"O": 6.307e-05, "H": 6.367e-05, "L": 6.306e-05, "C": 6.367e-05, "V": 35910.81832234, "T": "2017-12-03T20:34:00", "BV": 2.275521}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.324e-05, "C": 6.359e-05, "V": 364.88880691, "T": "2017-12-03T20:35:00", "BV": 0.02322071}, {"O": 6.325e-05, "H": 6.366e-05, "L": 6.325e-05, "C": 6.34e-05, "V": 2874.37648569, "T": "2017-12-03T20:36:00", "BV": 0.18249777}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.3e-05, "C": 6.34e-05, "V": 2175.18598659, "T": "2017-12-03T20:37:00", "BV": 0.13752977}, {"O": 6.36e-05, "H": 6.368e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 4905.67023153, "T": "2017-12-03T20:38:00", "BV": 0.31213296}, {"O": 6.343e-05, "H": 6.38e-05, "L": 6.343e-05, "C": 6.38e-05, "V": 8576.7297894, "T": "2017-12-03T20:39:00", "BV": 0.54565105}, {"O": 6.38e-05, "H": 6.407e-05, "L": 6.344e-05, "C": 6.407e-05, "V": 29736.31890245, "T": "2017-12-03T20:40:00", "BV": 1.90302661}, {"O": 6.406e-05, "H": 6.414e-05, "L": 6.354e-05, "C": 6.379e-05, "V": 9525.63299751, "T": "2017-12-03T20:41:00", "BV": 0.60910169}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.34e-05, "C": 6.345e-05, "V": 10158.0251522, "T": "2017-12-03T20:42:00", "BV": 0.64511921}, {"O": 6.371e-05, "H": 6.371e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 1423.68726101, "T": "2017-12-03T20:43:00", "BV": 0.0904304}, {"O": 6.371e-05, "H": 6.378e-05, "L": 6.344e-05, "C": 6.378e-05, "V": 26731.45042474, "T": "2017-12-03T20:44:00", "BV": 1.70283163}, {"O": 6.378e-05, "H": 6.4e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 20768.25079275, "T": "2017-12-03T20:45:00", "BV": 1.32686532}, {"O": 6.35e-05, "H": 6.401e-05, "L": 6.345e-05, "C": 6.401e-05, "V": 6019.72573081, "T": "2017-12-03T20:46:00", "BV": 0.38239015}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 2028.45196583, "T": "2017-12-03T20:47:00", "BV": 0.12894088}, {"O": 6.346e-05, "H": 6.377e-05, "L": 6.346e-05, "C": 6.35e-05, "V": 2036.35237632, "T": "2017-12-03T20:48:00", "BV": 0.12970393}, {"O": 6.35e-05, "H": 6.377e-05, "L": 6.326e-05, "C": 6.339e-05, "V": 10771.80004878, "T": "2017-12-03T20:49:00", "BV": 0.68377577}, {"O": 6.339e-05, "H": 6.34e-05, "L": 6.302e-05, "C": 6.339e-05, "V": 1973.139425, "T": "2017-12-03T20:50:00", "BV": 0.12474321}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.331e-05, "C": 6.335e-05, "V": 256.00008606, "T": "2017-12-03T20:51:00", "BV": 0.01621591}, {"O": 6.331e-05, "H": 6.335e-05, "L": 6.302e-05, "C": 6.329e-05, "V": 3386.96737607, "T": "2017-12-03T20:52:00", "BV": 0.21427979}, {"O": 6.301e-05, "H": 6.31e-05, "L": 6.289e-05, "C": 6.301e-05, "V": 10490.21085546, "T": "2017-12-03T20:53:00", "BV": 0.66052352}, {"O": 6.301e-05, "H": 6.301e-05, "L": 6.289e-05, "C": 6.3e-05, "V": 3598.54686874, "T": "2017-12-03T20:54:00", "BV": 0.2264664}, {"O": 6.29e-05, "H": 6.299e-05, "L": 6.29e-05, "C": 6.299e-05, "V": 1554.00421946, "T": "2017-12-03T20:55:00", "BV": 0.09783049}, {"O": 6.299e-05, "H": 6.329e-05, "L": 6.291e-05, "C": 6.327e-05, "V": 9285.51584329, "T": "2017-12-03T20:56:00", "BV": 0.58506254}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.301e-05, "C": 6.315e-05, "V": 5959.8234522, "T": "2017-12-03T20:57:00", "BV": 0.3761592}, {"O": 6.302e-05, "H": 6.335e-05, "L": 6.291e-05, "C": 6.335e-05, "V": 4826.42951703, "T": "2017-12-03T20:58:00", "BV": 0.30504473}, {"O": 6.336e-05, "H": 6.339e-05, "L": 6.336e-05, "C": 6.339e-05, "V": 1004.92351665, "T": "2017-12-03T20:59:00", "BV": 0.06370129}, {"O": 6.336e-05, "H": 6.34e-05, "L": 6.336e-05, "C": 6.339e-05, "V": 4824.13342345, "T": "2017-12-03T21:00:00", "BV": 0.30582996}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.336e-05, "C": 6.339e-05, "V": 1383.68408482, "T": "2017-12-03T21:01:00", "BV": 0.08770122}, {"O": 6.336e-05, "H": 6.34e-05, "L": 6.336e-05, "C": 6.34e-05, "V": 10538.09179715, "T": "2017-12-03T21:02:00", "BV": 0.66801322}, {"O": 6.34e-05, "H": 6.35e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 15533.80264813, "T": "2017-12-03T21:03:00", "BV": 0.98530783}, {"O": 6.336e-05, "H": 6.365e-05, "L": 6.336e-05, "C": 6.364e-05, "V": 23374.28198664, "T": "2017-12-03T21:04:00", "BV": 1.48146496}, {"O": 6.355e-05, "H": 6.396e-05, "L": 6.336e-05, "C": 6.364e-05, "V": 7260.58649947, "T": "2017-12-03T21:05:00", "BV": 0.46294464}, {"O": 6.364e-05, "H": 6.397e-05, "L": 6.336e-05, "C": 6.364e-05, "V": 14411.47594172, "T": "2017-12-03T21:06:00", "BV": 0.91954618}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 2194.4040177, "T": "2017-12-03T21:07:00", "BV": 0.1396424}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.363e-05, "C": 6.364e-05, "V": 1435.47711618, "T": "2017-12-03T21:08:00", "BV": 0.09134716}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 82.58952038, "T": "2017-12-03T21:09:00", "BV": 0.00525599}, {"O": 6.362e-05, "H": 6.386e-05, "L": 6.362e-05, "C": 6.386e-05, "V": 4908.82540098, "T": "2017-12-03T21:10:00", "BV": 0.31249732}, {"O": 6.37e-05, "H": 6.386e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 5207.57979659, "T": "2017-12-03T21:11:00", "BV": 0.33173591}, {"O": 6.364e-05, "H": 6.369e-05, "L": 6.36e-05, "C": 6.368e-05, "V": 2006.02075947, "T": "2017-12-03T21:12:00", "BV": 0.12774356}, {"O": 6.36e-05, "H": 6.369e-05, "L": 6.36e-05, "C": 6.369e-05, "V": 5257.62600139, "T": "2017-12-03T21:13:00", "BV": 0.33474795}, {"O": 6.366e-05, "H": 6.379e-05, "L": 6.337e-05, "C": 6.37e-05, "V": 7538.40078836, "T": "2017-12-03T21:14:00", "BV": 0.47997466}, {"O": 6.37e-05, "H": 6.385e-05, "L": 6.37e-05, "C": 6.384e-05, "V": 14894.98903977, "T": "2017-12-03T21:15:00", "BV": 0.95015667}, {"O": 6.384e-05, "H": 6.395e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 8565.65440735, "T": "2017-12-03T21:16:00", "BV": 0.54691807}, {"O": 6.379e-05, "H": 6.4e-05, "L": 6.376e-05, "C": 6.4e-05, "V": 10100.80709357, "T": "2017-12-03T21:17:00", "BV": 0.64531718}, {"O": 6.399e-05, "H": 6.41e-05, "L": 6.376e-05, "C": 6.41e-05, "V": 10937.89659083, "T": "2017-12-03T21:18:00", "BV": 0.70015232}, {"O": 6.409e-05, "H": 6.437e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 10226.37147407, "T": "2017-12-03T21:19:00", "BV": 0.65601}, {"O": 6.417e-05, "H": 6.417e-05, "L": 6.34e-05, "C": 6.399e-05, "V": 7854.24323376, "T": "2017-12-03T21:20:00", "BV": 0.50263626}, {"O": 6.411e-05, "H": 6.449e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 26684.16051301, "T": "2017-12-03T21:21:00", "BV": 1.71464639}, {"O": 6.44e-05, "H": 6.441e-05, "L": 6.402e-05, "C": 6.419e-05, "V": 13011.47124876, "T": "2017-12-03T21:22:00", "BV": 0.83739387}, {"O": 6.402e-05, "H": 6.422e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 6051.28339616, "T": "2017-12-03T21:23:00", "BV": 0.3876559}, {"O": 6.4e-05, "H": 6.422e-05, "L": 6.336e-05, "C": 6.384e-05, "V": 13418.30949105, "T": "2017-12-03T21:24:00", "BV": 0.85698112}, {"O": 6.384e-05, "H": 6.434e-05, "L": 6.384e-05, "C": 6.421e-05, "V": 3011.40662228, "T": "2017-12-03T21:25:00", "BV": 0.19328735}, {"O": 6.42e-05, "H": 6.421e-05, "L": 6.342e-05, "C": 6.354e-05, "V": 6220.51591394, "T": "2017-12-03T21:26:00", "BV": 0.39628653}, {"O": 6.354e-05, "H": 6.39e-05, "L": 6.346e-05, "C": 6.387e-05, "V": 3403.07126213, "T": "2017-12-03T21:27:00", "BV": 0.21648806}, {"O": 6.384e-05, "H": 6.418e-05, "L": 6.38e-05, "C": 6.418e-05, "V": 1723.30727753, "T": "2017-12-03T21:28:00", "BV": 0.11037546}, {"O": 6.405e-05, "H": 6.417e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 6140.87745092, "T": "2017-12-03T21:29:00", "BV": 0.39379468}, {"O": 6.405e-05, "H": 6.417e-05, "L": 6.405e-05, "C": 6.417e-05, "V": 2979.0467609, "T": "2017-12-03T21:30:00", "BV": 0.19094521}, {"O": 6.405e-05, "H": 6.42e-05, "L": 6.387e-05, "C": 6.398e-05, "V": 34441.48384449, "T": "2017-12-03T21:31:00", "BV": 2.20472334}, {"O": 6.387e-05, "H": 6.417e-05, "L": 6.347e-05, "C": 6.366e-05, "V": 21512.97139794, "T": "2017-12-03T21:32:00", "BV": 1.37237271}, {"O": 6.385e-05, "H": 6.414e-05, "L": 6.366e-05, "C": 6.4e-05, "V": 6148.96673971, "T": "2017-12-03T21:33:00", "BV": 0.39307156}, {"O": 6.366e-05, "H": 6.4e-05, "L": 6.366e-05, "C": 6.38e-05, "V": 9462.9881953, "T": "2017-12-03T21:34:00", "BV": 0.60405692}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 24916.92002542, "T": "2017-12-03T21:35:00", "BV": 1.58918006}, {"O": 6.368e-05, "H": 6.373e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 8120.46145682, "T": "2017-12-03T21:36:00", "BV": 0.51611704}, {"O": 6.342e-05, "H": 6.346e-05, "L": 6.342e-05, "C": 6.346e-05, "V": 5123.92152628, "T": "2017-12-03T21:37:00", "BV": 0.32498399}, {"O": 6.346e-05, "H": 6.347e-05, "L": 6.342e-05, "C": 6.347e-05, "V": 7736.91693605, "T": "2017-12-03T21:38:00", "BV": 0.49084212}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.347e-05, "C": 6.348e-05, "V": 3619.8342396, "T": "2017-12-03T21:39:00", "BV": 0.23027386}, {"O": 6.348e-05, "H": 6.38e-05, "L": 6.348e-05, "C": 6.38e-05, "V": 13325.48554268, "T": "2017-12-03T21:40:00", "BV": 0.84951229}, {"O": 6.348e-05, "H": 6.373e-05, "L": 6.346e-05, "C": 6.348e-05, "V": 9397.2309476, "T": "2017-12-03T21:41:00", "BV": 0.5966148}, {"O": 6.348e-05, "H": 6.373e-05, "L": 6.345e-05, "C": 6.373e-05, "V": 12180.10469568, "T": "2017-12-03T21:42:00", "BV": 0.77529198}, {"O": 6.373e-05, "H": 6.374e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 3170.8761042, "T": "2017-12-03T21:43:00", "BV": 0.20197376}, {"O": 6.348e-05, "H": 6.373e-05, "L": 6.348e-05, "C": 6.373e-05, "V": 1889.40357612, "T": "2017-12-03T21:44:00", "BV": 0.11996058}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 9046.98870286, "T": "2017-12-03T21:45:00", "BV": 0.57458469}, {"O": 6.35e-05, "H": 6.38e-05, "L": 6.35e-05, "C": 6.36e-05, "V": 16479.56591492, "T": "2017-12-03T21:46:00", "BV": 1.04863918}, {"O": 6.38e-05, "H": 6.395e-05, "L": 6.36e-05, "C": 6.361e-05, "V": 4554.06921389, "T": "2017-12-03T21:47:00", "BV": 0.29052154}, {"O": 6.395e-05, "H": 6.418e-05, "L": 6.361e-05, "C": 6.364e-05, "V": 10807.33099174, "T": "2017-12-03T21:48:00", "BV": 0.69183448}, {"O": 6.364e-05, "H": 6.416e-05, "L": 6.361e-05, "C": 6.4e-05, "V": 9776.40133307, "T": "2017-12-03T21:49:00", "BV": 0.62445018}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.37e-05, "C": 6.4e-05, "V": 14145.67984209, "T": "2017-12-03T21:50:00", "BV": 0.90484926}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.356e-05, "C": 6.372e-05, "V": 11571.74682999, "T": "2017-12-03T21:51:00", "BV": 0.73814911}, {"O": 6.394e-05, "H": 6.416e-05, "L": 6.394e-05, "C": 6.416e-05, "V": 2570.77361721, "T": "2017-12-03T21:52:00", "BV": 0.16472116}, {"O": 6.397e-05, "H": 6.416e-05, "L": 6.39e-05, "C": 6.416e-05, "V": 1317.0, "T": "2017-12-03T21:53:00", "BV": 0.08443029}, {"O": 6.382e-05, "H": 6.416e-05, "L": 6.38e-05, "C": 6.397e-05, "V": 7389.45697752, "T": "2017-12-03T21:54:00", "BV": 0.47255727}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 1630.64579688, "T": "2017-12-03T21:55:00", "BV": 0.10431142}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 4315.10224158, "T": "2017-12-03T21:56:00", "BV": 0.27531092}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.374e-05, "C": 6.38e-05, "V": 2883.06179947, "T": "2017-12-03T21:57:00", "BV": 0.18389518}, {"O": 6.38e-05, "H": 6.39e-05, "L": 6.359e-05, "C": 6.39e-05, "V": 10279.70851325, "T": "2017-12-03T21:58:00", "BV": 0.65493638}, {"O": 6.38e-05, "H": 6.416e-05, "L": 6.38e-05, "C": 6.387e-05, "V": 9834.96582692, "T": "2017-12-03T21:59:00", "BV": 0.62898534}, {"O": 6.388e-05, "H": 6.416e-05, "L": 6.388e-05, "C": 6.41e-05, "V": 4878.77772721, "T": "2017-12-03T22:00:00", "BV": 0.31264387}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 2007.57950766, "T": "2017-12-03T22:01:00", "BV": 0.1283788}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 4196.36605948, "T": "2017-12-03T22:02:00", "BV": 0.26856825}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 8384.61481622, "T": "2017-12-03T22:03:00", "BV": 0.5361459}, {"O": 6.381e-05, "H": 6.399e-05, "L": 6.38e-05, "C": 6.399e-05, "V": 5572.22834012, "T": "2017-12-03T22:04:00", "BV": 0.35559077}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 5507.83081438, "T": "2017-12-03T22:05:00", "BV": 0.35122349}, {"O": 6.375e-05, "H": 6.4e-05, "L": 6.353e-05, "C": 6.399e-05, "V": 5246.13932483, "T": "2017-12-03T22:06:00", "BV": 0.33465304}, {"O": 6.396e-05, "H": 6.4e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 25711.46143179, "T": "2017-12-03T22:07:00", "BV": 1.63706009}, {"O": 6.349e-05, "H": 6.38e-05, "L": 6.347e-05, "C": 6.38e-05, "V": 3802.71693252, "T": "2017-12-03T22:08:00", "BV": 0.2414331}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 7528.87186913, "T": "2017-12-03T22:09:00", "BV": 0.48019562}, {"O": 6.348e-05, "H": 6.38e-05, "L": 6.346e-05, "C": 6.38e-05, "V": 8246.68345681, "T": "2017-12-03T22:10:00", "BV": 0.52535512}, {"O": 6.396e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 1063.91685051, "T": "2017-12-03T22:11:00", "BV": 0.06795604}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.387e-05, "V": 15131.20889181, "T": "2017-12-03T22:12:00", "BV": 0.96548384}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.342e-05, "C": 6.353e-05, "V": 14312.38675482, "T": "2017-12-03T22:13:00", "BV": 0.90896871}, {"O": 6.351e-05, "H": 6.353e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 2904.39328589, "T": "2017-12-03T22:14:00", "BV": 0.18432753}, {"O": 6.35e-05, "H": 6.353e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 8490.27634495, "T": "2017-12-03T22:15:00", "BV": 0.53849756}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 8406.44039937, "T": "2017-12-03T22:16:00", "BV": 0.53245756}, {"O": 6.326e-05, "H": 6.34e-05, "L": 6.325e-05, "C": 6.332e-05, "V": 4081.8444338, "T": "2017-12-03T22:17:00", "BV": 0.25854082}, {"O": 6.331e-05, "H": 6.332e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 842.0113094, "T": "2017-12-03T22:18:00", "BV": 0.05325088}, {"O": 6.332e-05, "H": 6.34e-05, "L": 6.318e-05, "C": 6.32e-05, "V": 10080.09031135, "T": "2017-12-03T22:19:00", "BV": 0.63812111}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 17294.48759725, "T": "2017-12-03T22:20:00", "BV": 1.09215887}, {"O": 6.31e-05, "H": 6.32e-05, "L": 6.31e-05, "C": 6.32e-05, "V": 2832.37304016, "T": "2017-12-03T22:21:00", "BV": 0.17873712}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 5990.95222363, "T": "2017-12-03T22:22:00", "BV": 0.37802905}, {"O": 6.308e-05, "H": 6.32e-05, "L": 6.29e-05, "C": 6.32e-05, "V": 9397.48888892, "T": "2017-12-03T22:23:00", "BV": 0.59259622}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.289e-05, "C": 6.29e-05, "V": 6721.61970145, "T": "2017-12-03T22:24:00", "BV": 0.4227797}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 3585.847971, "T": "2017-12-03T22:25:00", "BV": 0.22537523}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.279e-05, "C": 6.28e-05, "V": 1087.22385369, "T": "2017-12-03T22:26:00", "BV": 0.06827734}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.249e-05, "C": 6.25e-05, "V": 24861.44830583, "T": "2017-12-03T22:27:00", "BV": 1.55738433}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 25883.06825061, "T": "2017-12-03T22:28:00", "BV": 1.61766136}, {"O": 6.25e-05, "H": 6.28e-05, "L": 6.247e-05, "C": 6.279e-05, "V": 4734.27996066, "T": "2017-12-03T22:29:00", "BV": 0.2959839}, {"O": 6.279e-05, "H": 6.299e-05, "L": 6.279e-05, "C": 6.299e-05, "V": 5077.42946827, "T": "2017-12-03T22:30:00", "BV": 0.31919276}, {"O": 6.319e-05, "H": 6.32e-05, "L": 6.28e-05, "C": 6.319e-05, "V": 4156.82055953, "T": "2017-12-03T22:31:00", "BV": 0.26158218}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.28e-05, "C": 6.317e-05, "V": 2695.86496748, "T": "2017-12-03T22:32:00", "BV": 0.17018959}, {"O": 6.311e-05, "H": 6.319e-05, "L": 6.28e-05, "C": 6.317e-05, "V": 8852.86975888, "T": "2017-12-03T22:33:00", "BV": 0.55768208}, {"O": 6.3e-05, "H": 6.312e-05, "L": 6.3e-05, "C": 6.312e-05, "V": 5231.9204163, "T": "2017-12-03T22:34:00", "BV": 0.32962109}, {"O": 6.312e-05, "H": 6.32e-05, "L": 6.312e-05, "C": 6.32e-05, "V": 1259.36653212, "T": "2017-12-03T22:35:00", "BV": 0.07955261}, {"O": 6.32e-05, "H": 6.34e-05, "L": 6.242e-05, "C": 6.326e-05, "V": 50681.43567738, "T": "2017-12-03T22:36:00", "BV": 3.20780812}, {"O": 6.326e-05, "H": 6.334e-05, "L": 6.214e-05, "C": 6.332e-05, "V": 54226.91884647, "T": "2017-12-03T22:37:00", "BV": 3.38717447}, {"O": 6.328e-05, "H": 6.329e-05, "L": 6.244e-05, "C": 6.244e-05, "V": 3083.54205829, "T": "2017-12-03T22:38:00", "BV": 0.19398551}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 10245.00702419, "T": "2017-12-03T22:39:00", "BV": 0.64223878}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.251e-05, "C": 6.26e-05, "V": 11015.84941095, "T": "2017-12-03T22:40:00", "BV": 0.69068304}, {"O": 6.297e-05, "H": 6.321e-05, "L": 6.261e-05, "C": 6.264e-05, "V": 5986.18633594, "T": "2017-12-03T22:41:00", "BV": 0.3753481}, {"O": 6.264e-05, "H": 6.264e-05, "L": 6.261e-05, "C": 6.261e-05, "V": 5285.37935948, "T": "2017-12-03T22:42:00", "BV": 0.33107429}, {"O": 6.261e-05, "H": 6.264e-05, "L": 6.261e-05, "C": 6.264e-05, "V": 19760.44282997, "T": "2017-12-03T22:43:00", "BV": 1.2377383}, {"O": 6.265e-05, "H": 6.326e-05, "L": 6.265e-05, "C": 6.322e-05, "V": 3587.22894894, "T": "2017-12-03T22:44:00", "BV": 0.22490606}, {"O": 6.291e-05, "H": 6.353e-05, "L": 6.291e-05, "C": 6.353e-05, "V": 17753.30634311, "T": "2017-12-03T22:45:00", "BV": 1.11904513}, {"O": 6.326e-05, "H": 6.331e-05, "L": 6.326e-05, "C": 6.331e-05, "V": 2450.74885539, "T": "2017-12-03T22:46:00", "BV": 0.15503917}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 9701.6667129, "T": "2017-12-03T22:47:00", "BV": 0.61468832}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.314e-05, "C": 6.325e-05, "V": 2764.70325083, "T": "2017-12-03T22:48:00", "BV": 0.1748818}, {"O": 6.324e-05, "H": 6.332e-05, "L": 6.313e-05, "C": 6.331e-05, "V": 2661.75669178, "T": "2017-12-03T22:49:00", "BV": 0.16821463}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 675.48659769, "T": "2017-12-03T22:50:00", "BV": 0.04276503}, {"O": 6.331e-05, "H": 6.332e-05, "L": 6.331e-05, "C": 6.332e-05, "V": 1923.38247922, "T": "2017-12-03T22:51:00", "BV": 0.12177255}, {"O": 6.332e-05, "H": 6.336e-05, "L": 6.331e-05, "C": 6.332e-05, "V": 4550.71649327, "T": "2017-12-03T22:52:00", "BV": 0.28817032}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 1416.76732211, "T": "2017-12-03T22:53:00", "BV": 0.08976636}, {"O": 6.344e-05, "H": 6.365e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 990.4268778, "T": "2017-12-03T22:54:00", "BV": 0.06290754}, {"O": 6.344e-05, "H": 6.357e-05, "L": 6.344e-05, "C": 6.357e-05, "V": 1851.75042638, "T": "2017-12-03T22:55:00", "BV": 0.11748626}, {"O": 6.35e-05, "H": 6.372e-05, "L": 6.344e-05, "C": 6.369e-05, "V": 1158.17667867, "T": "2017-12-03T22:56:00", "BV": 0.07371374}, {"O": 6.371e-05, "H": 6.371e-05, "L": 6.344e-05, "C": 6.345e-05, "V": 2074.13484912, "T": "2017-12-03T22:57:00", "BV": 0.13183879}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.338e-05, "C": 6.344e-05, "V": 9074.35176333, "T": "2017-12-03T22:58:00", "BV": 0.5756549}, {"O": 6.344e-05, "H": 6.365e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 2507.28438506, "T": "2017-12-03T22:59:00", "BV": 0.1591118}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 8057.64680771, "T": "2017-12-03T23:00:00", "BV": 0.51130625}, {"O": 6.354e-05, "H": 6.354e-05, "L": 6.344e-05, "C": 6.352e-05, "V": 997.48787448, "T": "2017-12-03T23:01:00", "BV": 0.06334001}, {"O": 6.344e-05, "H": 6.36e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 18147.52698965, "T": "2017-12-03T23:02:00", "BV": 1.15180188}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.26e-05, "C": 6.301e-05, "V": 12120.19056041, "T": "2017-12-03T23:03:00", "BV": 0.76295962}, {"O": 6.31e-05, "H": 6.313e-05, "L": 6.301e-05, "C": 6.313e-05, "V": 3224.55778901, "T": "2017-12-03T23:04:00", "BV": 0.20323812}, {"O": 6.313e-05, "H": 6.313e-05, "L": 6.302e-05, "C": 6.312e-05, "V": 3536.48733299, "T": "2017-12-03T23:05:00", "BV": 0.22315885}, {"O": 6.303e-05, "H": 6.313e-05, "L": 6.302e-05, "C": 6.313e-05, "V": 2559.97673958, "T": "2017-12-03T23:06:00", "BV": 0.16141375}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 4427.3507941, "T": "2017-12-03T23:07:00", "BV": 0.27901138}, {"O": 6.302e-05, "H": 6.375e-05, "L": 6.302e-05, "C": 6.375e-05, "V": 4397.88308271, "T": "2017-12-03T23:08:00", "BV": 0.27780619}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.263e-05, "C": 6.263e-05, "V": 5447.17737343, "T": "2017-12-03T23:09:00", "BV": 0.34329324}, {"O": 6.263e-05, "H": 6.3e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 4459.18269142, "T": "2017-12-03T23:10:00", "BV": 0.27953325}, {"O": 6.256e-05, "H": 6.26e-05, "L": 6.229e-05, "C": 6.255e-05, "V": 3876.74572019, "T": "2017-12-03T23:11:00", "BV": 0.24210285}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.241e-05, "C": 6.255e-05, "V": 902.06155208, "T": "2017-12-03T23:12:00", "BV": 0.05641453}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.241e-05, "C": 6.255e-05, "V": 1843.20090842, "T": "2017-12-03T23:13:00", "BV": 0.11513496}, {"O": 6.255e-05, "H": 6.301e-05, "L": 6.255e-05, "C": 6.301e-05, "V": 3800.24869992, "T": "2017-12-03T23:14:00", "BV": 0.23809785}, {"O": 6.3e-05, "H": 6.303e-05, "L": 6.262e-05, "C": 6.303e-05, "V": 1297.36405321, "T": "2017-12-03T23:15:00", "BV": 0.08169827}, {"O": 6.262e-05, "H": 6.262e-05, "L": 6.25e-05, "C": 6.262e-05, "V": 3210.63913278, "T": "2017-12-03T23:16:00", "BV": 0.20102985}, {"O": 6.262e-05, "H": 6.262e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 3869.2656308, "T": "2017-12-03T23:17:00", "BV": 0.24220615}, {"O": 6.264e-05, "H": 6.264e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 1828.14678208, "T": "2017-12-03T23:18:00", "BV": 0.11424438}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.244e-05, "C": 6.247e-05, "V": 1847.09475668, "T": "2017-12-03T23:19:00", "BV": 0.11538166}, {"O": 6.244e-05, "H": 6.244e-05, "L": 6.223e-05, "C": 6.24e-05, "V": 8243.08223454, "T": "2017-12-03T23:20:00", "BV": 0.51452136}, {"O": 6.24e-05, "H": 6.244e-05, "L": 6.24e-05, "C": 6.244e-05, "V": 1203.64657717, "T": "2017-12-03T23:21:00", "BV": 0.07510977}, {"O": 6.244e-05, "H": 6.303e-05, "L": 6.244e-05, "C": 6.265e-05, "V": 15364.66250087, "T": "2017-12-03T23:22:00", "BV": 0.96111464}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.266e-05, "C": 6.301e-05, "V": 12842.45848436, "T": "2017-12-03T23:23:00", "BV": 0.80919104}, {"O": 6.301e-05, "H": 6.388e-05, "L": 6.301e-05, "C": 6.388e-05, "V": 24559.18240126, "T": "2017-12-03T23:24:00", "BV": 1.55754876}, {"O": 6.389e-05, "H": 6.391e-05, "L": 6.346e-05, "C": 6.387e-05, "V": 12939.63592142, "T": "2017-12-03T23:25:00", "BV": 0.8251859}, {"O": 6.387e-05, "H": 6.399e-05, "L": 6.37e-05, "C": 6.399e-05, "V": 10478.28062715, "T": "2017-12-03T23:26:00", "BV": 0.66948749}, {"O": 6.398e-05, "H": 6.402e-05, "L": 6.395e-05, "C": 6.4e-05, "V": 17913.05783352, "T": "2017-12-03T23:27:00", "BV": 1.14626896}, {"O": 6.398e-05, "H": 6.411e-05, "L": 6.395e-05, "C": 6.411e-05, "V": 27524.41426811, "T": "2017-12-03T23:28:00", "BV": 1.7641294}, {"O": 6.411e-05, "H": 6.411e-05, "L": 6.394e-05, "C": 6.395e-05, "V": 9650.05911087, "T": "2017-12-03T23:29:00", "BV": 0.61803882}, {"O": 6.399e-05, "H": 6.407e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 5896.5764591, "T": "2017-12-03T23:30:00", "BV": 0.37718686}, {"O": 6.395e-05, "H": 6.407e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 22811.03865478, "T": "2017-12-03T23:31:00", "BV": 1.45920659}, {"O": 6.396e-05, "H": 6.42e-05, "L": 6.396e-05, "C": 6.42e-05, "V": 9243.10325859, "T": "2017-12-03T23:32:00", "BV": 0.5930869}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 6448.97453997, "T": "2017-12-03T23:33:00", "BV": 0.4129214}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 10914.25304639, "T": "2017-12-03T23:34:00", "BV": 0.69959582}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 6638.66199619, "T": "2017-12-03T23:35:00", "BV": 0.42485333}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 14803.5499277, "T": "2017-12-03T23:36:00", "BV": 0.94715778}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 6568.83555657, "T": "2017-12-03T23:37:00", "BV": 0.42014511}, {"O": 6.396e-05, "H": 6.397e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 15553.03142106, "T": "2017-12-03T23:38:00", "BV": 0.99434035}, {"O": 6.387e-05, "H": 6.398e-05, "L": 6.35e-05, "C": 6.386e-05, "V": 17932.41521133, "T": "2017-12-03T23:39:00", "BV": 1.14608598}, {"O": 6.397e-05, "H": 6.421e-05, "L": 6.383e-05, "C": 6.421e-05, "V": 18652.03394575, "T": "2017-12-03T23:40:00", "BV": 1.19284042}, {"O": 6.4e-05, "H": 6.434e-05, "L": 6.4e-05, "C": 6.42e-05, "V": 7535.85292064, "T": "2017-12-03T23:41:00", "BV": 0.4838503}, {"O": 6.386e-05, "H": 6.415e-05, "L": 6.35e-05, "C": 6.405e-05, "V": 11529.90758418, "T": "2017-12-03T23:42:00", "BV": 0.73375289}, {"O": 6.356e-05, "H": 6.405e-05, "L": 6.356e-05, "C": 6.402e-05, "V": 2180.02415506, "T": "2017-12-03T23:43:00", "BV": 0.13937615}, {"O": 6.402e-05, "H": 6.402e-05, "L": 6.357e-05, "C": 6.361e-05, "V": 5994.52199809, "T": "2017-12-03T23:44:00", "BV": 0.3834566}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.356e-05, "C": 6.357e-05, "V": 6369.92189791, "T": "2017-12-03T23:45:00", "BV": 0.40511826}, {"O": 6.361e-05, "H": 6.401e-05, "L": 6.361e-05, "C": 6.399e-05, "V": 9582.61833797, "T": "2017-12-03T23:46:00", "BV": 0.61119193}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.368e-05, "C": 6.398e-05, "V": 2252.22198969, "T": "2017-12-03T23:47:00", "BV": 0.14400459}, {"O": 6.386e-05, "H": 6.398e-05, "L": 6.38e-05, "C": 6.386e-05, "V": 11275.599627, "T": "2017-12-03T23:48:00", "BV": 0.72056642}, {"O": 6.386e-05, "H": 6.386e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 2340.77720692, "T": "2017-12-03T23:49:00", "BV": 0.14948124}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 1421.44072756, "T": "2017-12-03T23:50:00", "BV": 0.09072988}, {"O": 6.38e-05, "H": 6.384e-05, "L": 6.368e-05, "C": 6.38e-05, "V": 8467.88628893, "T": "2017-12-03T23:51:00", "BV": 0.53953429}, {"O": 6.38e-05, "H": 6.384e-05, "L": 6.38e-05, "C": 6.383e-05, "V": 8560.58186765, "T": "2017-12-03T23:52:00", "BV": 0.54622861}, {"O": 6.38e-05, "H": 6.383e-05, "L": 6.365e-05, "C": 6.379e-05, "V": 4948.8653027, "T": "2017-12-03T23:53:00", "BV": 0.31571895}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 1648.13402041, "T": "2017-12-03T23:54:00", "BV": 0.10513445}, {"O": 6.365e-05, "H": 6.379e-05, "L": 6.365e-05, "C": 6.379e-05, "V": 624.99900729, "T": "2017-12-03T23:55:00", "BV": 0.03978845}, {"O": 6.365e-05, "H": 6.378e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 3941.8474721, "T": "2017-12-03T23:56:00", "BV": 0.25107236}, {"O": 6.357e-05, "H": 6.378e-05, "L": 6.35e-05, "C": 6.378e-05, "V": 6140.00604854, "T": "2017-12-03T23:57:00", "BV": 0.39002941}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.344e-05, "C": 6.35e-05, "V": 9575.78109393, "T": "2017-12-03T23:58:00", "BV": 0.60788199}, {"O": 6.344e-05, "H": 6.355e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 15881.08611853, "T": "2017-12-03T23:59:00", "BV": 1.00789108}, {"O": 6.344e-05, "H": 6.35e-05, "L": 6.344e-05, "C": 6.35e-05, "V": 1795.79702739, "T": "2017-12-04T00:00:00", "BV": 0.11393708}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 13863.73144135, "T": "2017-12-04T00:01:00", "BV": 0.87736561}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.309e-05, "C": 6.309e-05, "V": 2833.82534943, "T": "2017-12-04T00:02:00", "BV": 0.17898248}, {"O": 6.307e-05, "H": 6.308e-05, "L": 6.301e-05, "C": 6.308e-05, "V": 4620.47088991, "T": "2017-12-04T00:03:00", "BV": 0.29122286}, {"O": 6.314e-05, "H": 6.314e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 12498.3074111, "T": "2017-12-04T00:04:00", "BV": 0.78702821}, {"O": 6.282e-05, "H": 6.314e-05, "L": 6.275e-05, "C": 6.314e-05, "V": 7379.46749057, "T": "2017-12-04T00:05:00", "BV": 0.46350045}, {"O": 6.28e-05, "H": 6.35e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 12022.85775773, "T": "2017-12-04T00:06:00", "BV": 0.75886466}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.284e-05, "C": 6.289e-05, "V": 5181.64914465, "T": "2017-12-04T00:07:00", "BV": 0.32709158}, {"O": 6.29e-05, "H": 6.355e-05, "L": 6.29e-05, "C": 6.304e-05, "V": 10383.21969408, "T": "2017-12-04T00:08:00", "BV": 0.65573728}, {"O": 6.304e-05, "H": 6.351e-05, "L": 6.297e-05, "C": 6.3e-05, "V": 13680.00835136, "T": "2017-12-04T00:09:00", "BV": 0.86227941}, {"O": 6.297e-05, "H": 6.354e-05, "L": 6.297e-05, "C": 6.335e-05, "V": 7837.68148161, "T": "2017-12-04T00:10:00", "BV": 0.49512025}, {"O": 6.335e-05, "H": 6.354e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 4771.53475333, "T": "2017-12-04T00:11:00", "BV": 0.30179963}, {"O": 6.299e-05, "H": 6.335e-05, "L": 6.299e-05, "C": 6.305e-05, "V": 6353.59682946, "T": "2017-12-04T00:12:00", "BV": 0.40224018}, {"O": 6.31e-05, "H": 6.326e-05, "L": 6.31e-05, "C": 6.326e-05, "V": 3301.97138798, "T": "2017-12-04T00:13:00", "BV": 0.20854527}, {"O": 6.335e-05, "H": 6.37e-05, "L": 6.317e-05, "C": 6.37e-05, "V": 15313.92122372, "T": "2017-12-04T00:14:00", "BV": 0.97195916}, {"O": 6.37e-05, "H": 6.399e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 18739.54167647, "T": "2017-12-04T00:15:00", "BV": 1.19472927}, {"O": 6.37e-05, "H": 6.402e-05, "L": 6.334e-05, "C": 6.372e-05, "V": 22511.71078055, "T": "2017-12-04T00:16:00", "BV": 1.43736407}, {"O": 6.372e-05, "H": 6.373e-05, "L": 6.37e-05, "C": 6.373e-05, "V": 42045.17609174, "T": "2017-12-04T00:17:00", "BV": 2.67923547}, {"O": 6.37e-05, "H": 6.373e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 25759.85552718, "T": "2017-12-04T00:18:00", "BV": 1.63582167}, {"O": 6.334e-05, "H": 6.34e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 3999.30128088, "T": "2017-12-04T00:19:00", "BV": 0.25335381}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.34e-05, "C": 6.373e-05, "V": 4820.70379406, "T": "2017-12-04T00:20:00", "BV": 0.30717132}, {"O": 6.34e-05, "H": 6.342e-05, "L": 6.34e-05, "C": 6.342e-05, "V": 26088.09607223, "T": "2017-12-04T00:21:00", "BV": 1.65436663}, {"O": 6.342e-05, "H": 6.372e-05, "L": 6.301e-05, "C": 6.372e-05, "V": 45559.16858563, "T": "2017-12-04T00:22:00", "BV": 2.87983308}, {"O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 400.90100299, "T": "2017-12-04T00:23:00", "BV": 0.02554541}, {"O": 6.37e-05, "H": 6.371e-05, "L": 6.337e-05, "C": 6.371e-05, "V": 1130.3471093, "T": "2017-12-04T00:24:00", "BV": 0.07197856}, {"O": 6.371e-05, "H": 6.371e-05, "L": 6.338e-05, "C": 6.37e-05, "V": 9316.40210131, "T": "2017-12-04T00:25:00", "BV": 0.59300858}, {"O": 6.37e-05, "H": 6.381e-05, "L": 6.355e-05, "C": 6.381e-05, "V": 22194.97789239, "T": "2017-12-04T00:26:00", "BV": 1.41409775}, {"O": 6.383e-05, "H": 6.396e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 7439.56935167, "T": "2017-12-04T00:27:00", "BV": 0.47464191}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.374e-05, "C": 6.381e-05, "V": 5628.89093107, "T": "2017-12-04T00:28:00", "BV": 0.35909346}, {"O": 6.374e-05, "H": 6.381e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 18593.89203843, "T": "2017-12-04T00:29:00", "BV": 1.18616089}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.374e-05, "C": 6.381e-05, "V": 4038.90495296, "T": "2017-12-04T00:30:00", "BV": 0.25771444}, {"O": 6.381e-05, "H": 6.402e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 7524.02028139, "T": "2017-12-04T00:31:00", "BV": 0.47934849}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.374e-05, "C": 6.399e-05, "V": 727.99956277, "T": "2017-12-04T00:32:00", "BV": 0.04657439}, {"O": 6.375e-05, "H": 6.397e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 2852.82486888, "T": "2017-12-04T00:33:00", "BV": 0.18213116}, {"O": 6.377e-05, "H": 6.394e-05, "L": 6.346e-05, "C": 6.393e-05, "V": 3290.21746977, "T": "2017-12-04T00:34:00", "BV": 0.2099718}, {"O": 6.393e-05, "H": 6.393e-05, "L": 6.36e-05, "C": 6.391e-05, "V": 6895.89382692, "T": "2017-12-04T00:35:00", "BV": 0.4405999}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.368e-05, "C": 6.388e-05, "V": 2573.36822598, "T": "2017-12-04T00:36:00", "BV": 0.16420008}, {"O": 6.371e-05, "H": 6.389e-05, "L": 6.342e-05, "C": 6.389e-05, "V": 16347.25397926, "T": "2017-12-04T00:37:00", "BV": 1.04299216}, {"O": 6.358e-05, "H": 6.389e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 3952.70364045, "T": "2017-12-04T00:38:00", "BV": 0.2514904}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 7119.67522571, "T": "2017-12-04T00:39:00", "BV": 0.45266728}, {"O": 6.355e-05, "H": 6.388e-05, "L": 6.346e-05, "C": 6.349e-05, "V": 4322.11957363, "T": "2017-12-04T00:40:00", "BV": 0.27561231}, {"O": 6.36e-05, "H": 6.389e-05, "L": 6.337e-05, "C": 6.389e-05, "V": 7928.9387925, "T": "2017-12-04T00:41:00", "BV": 0.50407948}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.35e-05, "C": 6.389e-05, "V": 1485.0219551, "T": "2017-12-04T00:42:00", "BV": 0.09481714}, {"O": 6.351e-05, "H": 6.389e-05, "L": 6.351e-05, "C": 6.389e-05, "V": 1895.42049583, "T": "2017-12-04T00:43:00", "BV": 0.12099631}, {"O": 6.351e-05, "H": 6.389e-05, "L": 6.351e-05, "C": 6.389e-05, "V": 891.88608371, "T": "2017-12-04T00:44:00", "BV": 0.05689057}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 1423.51900587, "T": "2017-12-04T00:45:00", "BV": 0.09091819}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.357e-05, "C": 6.362e-05, "V": 11067.23602574, "T": "2017-12-04T00:46:00", "BV": 0.70690422}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 5294.22352168, "T": "2017-12-04T00:47:00", "BV": 0.33824791}, {"O": 6.389e-05, "H": 6.393e-05, "L": 6.362e-05, "C": 6.393e-05, "V": 11261.38943303, "T": "2017-12-04T00:48:00", "BV": 0.71916904}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 640.51494757, "T": "2017-12-04T00:49:00", "BV": 0.04092109}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.363e-05, "C": 6.364e-05, "V": 6698.6159104, "T": "2017-12-04T00:50:00", "BV": 0.42629582}, {"O": 6.388e-05, "H": 6.392e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 3739.39471531, "T": "2017-12-04T00:51:00", "BV": 0.23834615}, {"O": 6.364e-05, "H": 6.392e-05, "L": 6.364e-05, "C": 6.392e-05, "V": 1634.14981732, "T": "2017-12-04T00:52:00", "BV": 0.10425358}, {"O": 6.392e-05, "H": 6.392e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 5145.77250239, "T": "2017-12-04T00:53:00", "BV": 0.32823092}, {"O": 6.364e-05, "H": 6.392e-05, "L": 6.363e-05, "C": 6.364e-05, "V": 7549.750682, "T": "2017-12-04T00:54:00", "BV": 0.4817548}, {"O": 6.368e-05, "H": 6.391e-05, "L": 6.368e-05, "C": 6.37e-05, "V": 2502.94468506, "T": "2017-12-04T00:55:00", "BV": 0.15989211}, {"O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 1445.91526624, "T": "2017-12-04T00:56:00", "BV": 0.09240844}, {"O": 6.392e-05, "H": 6.393e-05, "L": 6.392e-05, "C": 6.393e-05, "V": 13460.28532841, "T": "2017-12-04T00:57:00", "BV": 0.86041251}, {"O": 6.393e-05, "H": 6.395e-05, "L": 6.371e-05, "C": 6.371e-05, "V": 15433.72087393, "T": "2017-12-04T00:58:00", "BV": 0.98657587}, {"O": 6.37e-05, "H": 6.371e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 4735.29755723, "T": "2017-12-04T00:59:00", "BV": 0.3016544}, {"O": 6.371e-05, "H": 6.371e-05, "L": 6.37e-05, "C": 6.371e-05, "V": 7197.00326884, "T": "2017-12-04T01:00:00", "BV": 0.45846649}, {"O": 6.371e-05, "H": 6.393e-05, "L": 6.371e-05, "C": 6.371e-05, "V": 17582.91699692, "T": "2017-12-04T01:01:00", "BV": 1.12021263}, {"O": 6.371e-05, "H": 6.393e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 40391.02106782, "T": "2017-12-04T01:02:00", "BV": 2.5688462}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.32e-05, "C": 6.323e-05, "V": 7176.59227007, "T": "2017-12-04T01:03:00", "BV": 0.45462742}, {"O": 6.323e-05, "H": 6.34e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 2173.079304, "T": "2017-12-04T01:04:00", "BV": 0.13741002}, {"O": 6.322e-05, "H": 6.34e-05, "L": 6.322e-05, "C": 6.34e-05, "V": 99.60734631, "T": "2017-12-04T01:05:00", "BV": 0.00631202}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 343.83363433, "T": "2017-12-04T01:06:00", "BV": 0.02179903}, {"O": 6.339e-05, "H": 6.407e-05, "L": 6.339e-05, "C": 6.407e-05, "V": 33109.32132373, "T": "2017-12-04T01:07:00", "BV": 2.11221434}, {"O": 6.348e-05, "H": 6.41e-05, "L": 6.341e-05, "C": 6.345e-05, "V": 35794.98231496, "T": "2017-12-04T01:08:00", "BV": 2.28812933}, {"O": 6.395e-05, "H": 6.404e-05, "L": 6.339e-05, "C": 6.34e-05, "V": 4791.61280591, "T": "2017-12-04T01:09:00", "BV": 0.30394095}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.339e-05, "C": 6.34e-05, "V": 23507.70817465, "T": "2017-12-04T01:10:00", "BV": 1.49017345}, {"O": 6.346e-05, "H": 6.378e-05, "L": 6.339e-05, "C": 6.378e-05, "V": 15134.7877528, "T": "2017-12-04T01:11:00", "BV": 0.95988431}, {"O": 6.345e-05, "H": 6.395e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 7501.60170996, "T": "2017-12-04T01:12:00", "BV": 0.47564899}, {"O": 6.343e-05, "H": 6.38e-05, "L": 6.308e-05, "C": 6.31e-05, "V": 2090.00211777, "T": "2017-12-04T01:13:00", "BV": 0.13200528}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 63488.53376166, "T": "2017-12-04T01:14:00", "BV": 4.04822537}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 2157.77746553, "T": "2017-12-04T01:15:00", "BV": 0.136413}, {"O": 6.311e-05, "H": 6.366e-05, "L": 6.311e-05, "C": 6.365e-05, "V": 3914.46846392, "T": "2017-12-04T01:16:00", "BV": 0.24785634}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 941.97592101, "T": "2017-12-04T01:17:00", "BV": 0.05962705}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 4851.54120424, "T": "2017-12-04T01:18:00", "BV": 0.30755231}, {"O": 6.332e-05, "H": 6.35e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 19577.70050096, "T": "2017-12-04T01:19:00", "BV": 1.24241369}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 1334.35813389, "T": "2017-12-04T01:20:00", "BV": 0.08432237}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 2429.94880602, "T": "2017-12-04T01:21:00", "BV": 0.15380519}, {"O": 6.312e-05, "H": 6.33e-05, "L": 6.312e-05, "C": 6.33e-05, "V": 3346.54134387, "T": "2017-12-04T01:22:00", "BV": 0.2112353}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 6184.17218252, "T": "2017-12-04T01:23:00", "BV": 0.3909813}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 2117.38982141, "T": "2017-12-04T01:24:00", "BV": 0.13359764}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 11654.13330079, "T": "2017-12-04T01:25:00", "BV": 0.7352579}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.3e-05, "C": 6.302e-05, "V": 9430.98567724, "T": "2017-12-04T01:26:00", "BV": 0.59426164}, {"O": 6.302e-05, "H": 6.31e-05, "L": 6.302e-05, "C": 6.31e-05, "V": 4053.94064263, "T": "2017-12-04T01:27:00", "BV": 0.25565637}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.304e-05, "C": 6.31e-05, "V": 2601.21314465, "T": "2017-12-04T01:28:00", "BV": 0.16407361}, {"O": 6.31e-05, "H": 6.33e-05, "L": 6.31e-05, "C": 6.33e-05, "V": 628.66700882, "T": "2017-12-04T01:29:00", "BV": 0.03971164}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 27380.1891884, "T": "2017-12-04T01:30:00", "BV": 1.72578226}, {"O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 2549.9364246, "T": "2017-12-04T01:31:00", "BV": 0.16066257}, {"O": 6.301e-05, "H": 6.309e-05, "L": 6.301e-05, "C": 6.309e-05, "V": 3907.64413072, "T": "2017-12-04T01:32:00", "BV": 0.24635866}, {"O": 6.309e-05, "H": 6.309e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 12295.52371557, "T": "2017-12-04T01:33:00", "BV": 0.77498205}, {"O": 6.308e-05, "H": 6.308e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 383.08114847, "T": "2017-12-04T01:34:00", "BV": 0.02416474}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 3085.37548884, "T": "2017-12-04T01:35:00", "BV": 0.19436075}, {"O": 6.295e-05, "H": 6.308e-05, "L": 6.293e-05, "C": 6.294e-05, "V": 3070.37359937, "T": "2017-12-04T01:36:00", "BV": 0.19328899}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.292e-05, "C": 6.293e-05, "V": 1218.79413234, "T": "2017-12-04T01:37:00", "BV": 0.07669851}, {"O": 6.293e-05, "H": 6.308e-05, "L": 6.292e-05, "C": 6.293e-05, "V": 319.03977225, "T": "2017-12-04T01:38:00", "BV": 0.02007901}, {"O": 6.293e-05, "H": 6.33e-05, "L": 6.293e-05, "C": 6.33e-05, "V": 61472.20241953, "T": "2017-12-04T01:39:00", "BV": 3.87831}, {"O": 6.33e-05, "H": 6.349e-05, "L": 6.33e-05, "C": 6.338e-05, "V": 14991.70441891, "T": "2017-12-04T01:40:00", "BV": 0.94958357}, {"O": 6.339e-05, "H": 6.368e-05, "L": 6.339e-05, "C": 6.349e-05, "V": 6466.53539563, "T": "2017-12-04T01:41:00", "BV": 0.41058743}, {"O": 6.341e-05, "H": 6.374e-05, "L": 6.341e-05, "C": 6.374e-05, "V": 23419.58536467, "T": "2017-12-04T01:42:00", "BV": 1.48947599}, {"O": 6.375e-05, "H": 6.38e-05, "L": 6.352e-05, "C": 6.375e-05, "V": 2180.60789261, "T": "2017-12-04T01:43:00", "BV": 0.13884662}, {"O": 6.369e-05, "H": 6.375e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 12127.62807338, "T": "2017-12-04T01:44:00", "BV": 0.77143522}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 482.61100794, "T": "2017-12-04T01:45:00", "BV": 0.03066275}, {"O": 6.352e-05, "H": 6.368e-05, "L": 6.345e-05, "C": 6.365e-05, "V": 3280.2020189, "T": "2017-12-04T01:46:00", "BV": 0.20862651}, {"O": 6.365e-05, "H": 6.368e-05, "L": 6.29e-05, "C": 6.368e-05, "V": 19556.79201811, "T": "2017-12-04T01:47:00", "BV": 1.23384674}, {"O": 6.365e-05, "H": 6.368e-05, "L": 6.302e-05, "C": 6.318e-05, "V": 1535.49862741, "T": "2017-12-04T01:48:00", "BV": 0.0970755}, {"O": 6.318e-05, "H": 6.322e-05, "L": 6.318e-05, "C": 6.321e-05, "V": 846.36991381, "T": "2017-12-04T01:49:00", "BV": 0.05347878}, {"O": 6.327e-05, "H": 6.349e-05, "L": 6.322e-05, "C": 6.349e-05, "V": 7615.19608755, "T": "2017-12-04T01:50:00", "BV": 0.48169175}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 4757.9496915, "T": "2017-12-04T01:51:00", "BV": 0.30132094}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 3434.8598925, "T": "2017-12-04T01:52:00", "BV": 0.2176124}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 11809.24380082, "T": "2017-12-04T01:53:00", "BV": 0.74797706}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 7602.58584583, "T": "2017-12-04T01:54:00", "BV": 0.4825499}, {"O": 6.334e-05, "H": 6.349e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 6632.49840038, "T": "2017-12-04T01:55:00", "BV": 0.42023785}, {"O": 6.333e-05, "H": 6.349e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 6669.08190914, "T": "2017-12-04T01:56:00", "BV": 0.4223561}, {"O": 6.314e-05, "H": 6.349e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 1283.40093981, "T": "2017-12-04T01:57:00", "BV": 0.08118588}, {"O": 6.332e-05, "H": 6.349e-05, "L": 6.3e-05, "C": 6.304e-05, "V": 14002.87359182, "T": "2017-12-04T01:58:00", "BV": 0.88429049}, {"O": 6.304e-05, "H": 6.314e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 11465.83541811, "T": "2017-12-04T01:59:00", "BV": 0.72268872}, {"O": 6.293e-05, "H": 6.336e-05, "L": 6.293e-05, "C": 6.336e-05, "V": 27220.55546025, "T": "2017-12-04T02:00:00", "BV": 1.71980021}, {"O": 6.318e-05, "H": 6.333e-05, "L": 6.293e-05, "C": 6.333e-05, "V": 4477.82272839, "T": "2017-12-04T02:01:00", "BV": 0.28270332}, {"O": 6.336e-05, "H": 6.339e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 1049.91852836, "T": "2017-12-04T02:02:00", "BV": 0.06650736}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.317e-05, "C": 6.336e-05, "V": 870.53942063, "T": "2017-12-04T02:03:00", "BV": 0.05503122}, {"O": 6.317e-05, "H": 6.336e-05, "L": 6.295e-05, "C": 6.333e-05, "V": 7437.12463182, "T": "2017-12-04T02:04:00", "BV": 0.46875536}, {"O": 6.333e-05, "H": 6.349e-05, "L": 6.333e-05, "C": 6.349e-05, "V": 3590.3602051, "T": "2017-12-04T02:05:00", "BV": 0.22754424}, {"O": 6.334e-05, "H": 6.349e-05, "L": 6.334e-05, "C": 6.335e-05, "V": 959.6535072, "T": "2017-12-04T02:06:00", "BV": 0.06088511}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.335e-05, "C": 6.339e-05, "V": 1470.13046114, "T": "2017-12-04T02:07:00", "BV": 0.09313515}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.336e-05, "C": 6.339e-05, "V": 14959.22408491, "T": "2017-12-04T02:08:00", "BV": 0.94825654}, {"O": 6.339e-05, "H": 6.349e-05, "L": 6.336e-05, "C": 6.339e-05, "V": 8902.57631138, "T": "2017-12-04T02:09:00", "BV": 0.56426038}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 3269.97733475, "T": "2017-12-04T02:10:00", "BV": 0.20741844}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 650.50429679, "T": "2017-12-04T02:11:00", "BV": 0.04123049}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 6671.23045976, "T": "2017-12-04T02:12:00", "BV": 0.42299636}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 10331.12949742, "T": "2017-12-04T02:13:00", "BV": 0.65448882}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 5559.83492748, "T": "2017-12-04T02:14:00", "BV": 0.35211957}, {"O": 6.334e-05, "H": 6.335e-05, "L": 6.334e-05, "C": 6.335e-05, "V": 2231.19277517, "T": "2017-12-04T02:15:00", "BV": 0.14132893}, {"O": 6.334e-05, "H": 6.335e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 6219.55876958, "T": "2017-12-04T02:16:00", "BV": 0.39396687}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 10286.07215422, "T": "2017-12-04T02:17:00", "BV": 0.64891545}, {"O": 6.302e-05, "H": 6.334e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 3386.1309747, "T": "2017-12-04T02:18:00", "BV": 0.21350539}, {"O": 6.304e-05, "H": 6.334e-05, "L": 6.304e-05, "C": 6.334e-05, "V": 2694.98031783, "T": "2017-12-04T02:19:00", "BV": 0.17010003}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 455.87652489, "T": "2017-12-04T02:20:00", "BV": 0.02887521}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 1712.8196297, "T": "2017-12-04T02:21:00", "BV": 0.10822296}, {"O": 6.334e-05, "H": 6.335e-05, "L": 6.316e-05, "C": 6.335e-05, "V": 3807.66451673, "T": "2017-12-04T02:22:00", "BV": 0.24108144}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 4581.15196489, "T": "2017-12-04T02:23:00", "BV": 0.28940185}, {"O": 6.315e-05, "H": 6.317e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 8504.4820532, "T": "2017-12-04T02:24:00", "BV": 0.53709389}, {"O": 6.317e-05, "H": 6.349e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 2393.11192979, "T": "2017-12-04T02:25:00", "BV": 0.15147605}, {"O": 6.321e-05, "H": 6.325e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 3539.48361458, "T": "2017-12-04T02:26:00", "BV": 0.22373113}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 6119.1291019, "T": "2017-12-04T02:27:00", "BV": 0.38703257}, {"O": 6.321e-05, "H": 6.349e-05, "L": 6.321e-05, "C": 6.349e-05, "V": 946.87061837, "T": "2017-12-04T02:28:00", "BV": 0.05985449}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.321e-05, "C": 6.349e-05, "V": 3400.53037912, "T": "2017-12-04T02:29:00", "BV": 0.21506178}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 3147.31560602, "T": "2017-12-04T02:30:00", "BV": 0.19879604}, {"O": 6.321e-05, "H": 6.321e-05, "L": 6.3e-05, "C": 6.321e-05, "V": 37508.72283681, "T": "2017-12-04T02:31:00", "BV": 2.36450825}, {"O": 6.321e-05, "H": 6.349e-05, "L": 6.3e-05, "C": 6.349e-05, "V": 3284.23258051, "T": "2017-12-04T02:32:00", "BV": 0.20737471}, {"O": 6.321e-05, "H": 6.345e-05, "L": 6.284e-05, "C": 6.345e-05, "V": 40764.42571482, "T": "2017-12-04T02:33:00", "BV": 2.56772829}, {"O": 6.287e-05, "H": 6.342e-05, "L": 6.287e-05, "C": 6.317e-05, "V": 8708.5475133, "T": "2017-12-04T02:34:00", "BV": 0.55021465}, {"O": 6.317e-05, "H": 6.348e-05, "L": 6.299e-05, "C": 6.346e-05, "V": 10284.71299209, "T": "2017-12-04T02:35:00", "BV": 0.65082331}, {"O": 6.302e-05, "H": 6.349e-05, "L": 6.302e-05, "C": 6.349e-05, "V": 8962.59386463, "T": "2017-12-04T02:36:00", "BV": 0.56587148}, {"O": 6.32e-05, "H": 6.343e-05, "L": 6.303e-05, "C": 6.309e-05, "V": 5217.11237695, "T": "2017-12-04T02:37:00", "BV": 0.33044809}, {"O": 6.343e-05, "H": 6.343e-05, "L": 6.312e-05, "C": 6.339e-05, "V": 1048.95657098, "T": "2017-12-04T02:38:00", "BV": 0.06641793}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 2721.82848403, "T": "2017-12-04T02:39:00", "BV": 0.17201953}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 1037.482787, "T": "2017-12-04T02:40:00", "BV": 0.0655654}, {"O": 6.323e-05, "H": 6.339e-05, "L": 6.313e-05, "C": 6.339e-05, "V": 6939.30050117, "T": "2017-12-04T02:41:00", "BV": 0.43935282}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.315e-05, "C": 6.33e-05, "V": 715.34400466, "T": "2017-12-04T02:42:00", "BV": 0.04525509}, {"O": 6.33e-05, "H": 6.337e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 7744.41166242, "T": "2017-12-04T02:43:00", "BV": 0.49022642}, {"O": 6.315e-05, "H": 6.337e-05, "L": 6.283e-05, "C": 6.337e-05, "V": 57897.05169978, "T": "2017-12-04T02:44:00", "BV": 3.64899913}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 18836.04565446, "T": "2017-12-04T02:46:00", "BV": 1.18799939}, {"O": 6.302e-05, "H": 6.336e-05, "L": 6.302e-05, "C": 6.305e-05, "V": 12507.46565737, "T": "2017-12-04T02:47:00", "BV": 0.7886338}, {"O": 6.305e-05, "H": 6.336e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 44536.39174209, "T": "2017-12-04T02:48:00", "BV": 2.80805482}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 9444.25946499, "T": "2017-12-04T02:49:00", "BV": 0.59718339}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.273e-05, "C": 6.289e-05, "V": 15060.15131624, "T": "2017-12-04T02:50:00", "BV": 0.94696996}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 614.40522676, "T": "2017-12-04T02:51:00", "BV": 0.0387075}, {"O": 6.289e-05, "H": 6.3e-05, "L": 6.269e-05, "C": 6.3e-05, "V": 43655.81476529, "T": "2017-12-04T02:52:00", "BV": 2.74062096}, {"O": 6.3e-05, "H": 6.306e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 3511.85118173, "T": "2017-12-04T02:53:00", "BV": 0.22021046}, {"O": 6.269e-05, "H": 6.32e-05, "L": 6.268e-05, "C": 6.305e-05, "V": 6590.0777161, "T": "2017-12-04T02:54:00", "BV": 0.41366927}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.27e-05, "C": 6.299e-05, "V": 26073.09779724, "T": "2017-12-04T02:55:00", "BV": 1.63486848}, {"O": 6.281e-05, "H": 6.3e-05, "L": 6.268e-05, "C": 6.3e-05, "V": 13755.2132682, "T": "2017-12-04T02:56:00", "BV": 0.86336237}, {"O": 6.29e-05, "H": 6.3e-05, "L": 6.29e-05, "C": 6.3e-05, "V": 2900.1148719, "T": "2017-12-04T02:57:00", "BV": 0.18269555}, {"O": 6.3e-05, "H": 6.305e-05, "L": 6.3e-05, "C": 6.305e-05, "V": 1890.00032676, "T": "2017-12-04T02:58:00", "BV": 0.11915907}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 1644.26390729, "T": "2017-12-04T02:59:00", "BV": 0.10354047}, {"O": 6.281e-05, "H": 6.282e-05, "L": 6.281e-05, "C": 6.282e-05, "V": 1836.89090586, "T": "2017-12-04T03:00:00", "BV": 0.11539185}, {"O": 6.282e-05, "H": 6.304e-05, "L": 6.282e-05, "C": 6.3e-05, "V": 10018.69211647, "T": "2017-12-04T03:01:00", "BV": 0.62998469}, {"O": 6.3e-05, "H": 6.305e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 12771.37424411, "T": "2017-12-04T03:02:00", "BV": 0.8047911}, {"O": 6.3e-05, "H": 6.304e-05, "L": 6.286e-05, "C": 6.304e-05, "V": 7936.44414681, "T": "2017-12-04T03:03:00", "BV": 0.5002654}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.301e-05, "C": 6.305e-05, "V": 9985.00036016, "T": "2017-12-04T03:04:00", "BV": 0.62949741}, {"O": 6.305e-05, "H": 6.32e-05, "L": 6.305e-05, "C": 6.319e-05, "V": 9569.68058544, "T": "2017-12-04T03:05:00", "BV": 0.60378561}, {"O": 6.319e-05, "H": 6.32e-05, "L": 6.305e-05, "C": 6.306e-05, "V": 3436.37112972, "T": "2017-12-04T03:06:00", "BV": 0.21699483}, {"O": 6.309e-05, "H": 6.32e-05, "L": 6.309e-05, "C": 6.319e-05, "V": 1598.08412446, "T": "2017-12-04T03:07:00", "BV": 0.10083703}, {"O": 6.309e-05, "H": 6.315e-05, "L": 6.309e-05, "C": 6.315e-05, "V": 48.5818971, "T": "2017-12-04T03:08:00", "BV": 0.00306704}, {"O": 6.315e-05, "H": 6.319e-05, "L": 6.315e-05, "C": 6.319e-05, "V": 2166.36758209, "T": "2017-12-04T03:09:00", "BV": 0.13682982}, {"O": 6.315e-05, "H": 6.319e-05, "L": 6.315e-05, "C": 6.319e-05, "V": 1462.31634067, "T": "2017-12-04T03:10:00", "BV": 0.0923946}, {"O": 6.315e-05, "H": 6.319e-05, "L": 6.315e-05, "C": 6.319e-05, "V": 3194.88745545, "T": "2017-12-04T03:11:00", "BV": 0.20186776}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 2508.54432962, "T": "2017-12-04T03:12:00", "BV": 0.15844219}, {"O": 6.315e-05, "H": 6.319e-05, "L": 6.315e-05, "C": 6.318e-05, "V": 3226.72280444, "T": "2017-12-04T03:13:00", "BV": 0.20383271}, {"O": 6.318e-05, "H": 6.32e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 7029.15517368, "T": "2017-12-04T03:14:00", "BV": 0.44414982}, {"O": 6.315e-05, "H": 6.349e-05, "L": 6.315e-05, "C": 6.329e-05, "V": 6992.05158061, "T": "2017-12-04T03:15:00", "BV": 0.44266822}, {"O": 6.329e-05, "H": 6.349e-05, "L": 6.321e-05, "C": 6.33e-05, "V": 6085.08029189, "T": "2017-12-04T03:16:00", "BV": 0.38551874}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 2874.83744282, "T": "2017-12-04T03:17:00", "BV": 0.18193586}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 5459.25062971, "T": "2017-12-04T03:18:00", "BV": 0.34531012}, {"O": 6.321e-05, "H": 6.349e-05, "L": 6.321e-05, "C": 6.349e-05, "V": 13850.81279658, "T": "2017-12-04T03:19:00", "BV": 0.87593166}, {"O": 6.321e-05, "H": 6.322e-05, "L": 6.321e-05, "C": 6.322e-05, "V": 1720.55525426, "T": "2017-12-04T03:20:00", "BV": 0.10875748}, {"O": 6.324e-05, "H": 6.35e-05, "L": 6.315e-05, "C": 6.321e-05, "V": 15054.26120286, "T": "2017-12-04T03:21:00", "BV": 0.95327989}, {"O": 6.321e-05, "H": 6.35e-05, "L": 6.321e-05, "C": 6.349e-05, "V": 3753.63899513, "T": "2017-12-04T03:22:00", "BV": 0.23785762}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.309e-05, "C": 6.315e-05, "V": 7807.66820263, "T": "2017-12-04T03:23:00", "BV": 0.49317099}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.309e-05, "C": 6.309e-05, "V": 440.65264023, "T": "2017-12-04T03:24:00", "BV": 0.02780213}, {"O": 6.309e-05, "H": 6.345e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 1750.6962301, "T": "2017-12-04T03:25:00", "BV": 0.11055814}, {"O": 6.307e-05, "H": 6.345e-05, "L": 6.307e-05, "C": 6.309e-05, "V": 3623.54078729, "T": "2017-12-04T03:26:00", "BV": 0.22948522}, {"O": 6.354e-05, "H": 6.357e-05, "L": 6.311e-05, "C": 6.312e-05, "V": 596.6870472, "T": "2017-12-04T03:27:00", "BV": 0.03779572}, {"O": 6.35e-05, "H": 6.357e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 14672.02886097, "T": "2017-12-04T03:28:00", "BV": 0.92752867}, {"O": 6.35e-05, "H": 6.357e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 1852.33829912, "T": "2017-12-04T03:29:00", "BV": 0.11743424}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.311e-05, "C": 6.337e-05, "V": 1640.65971861, "T": "2017-12-04T03:30:00", "BV": 0.10368042}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.311e-05, "C": 6.337e-05, "V": 2728.61018314, "T": "2017-12-04T03:31:00", "BV": 0.17280021}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 4011.32730686, "T": "2017-12-04T03:32:00", "BV": 0.25313299}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.311e-05, "C": 6.337e-05, "V": 9809.72572682, "T": "2017-12-04T03:33:00", "BV": 0.61999778}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.337e-05, "C": 6.348e-05, "V": 2119.19089788, "T": "2017-12-04T03:34:00", "BV": 0.13451617}, {"O": 6.348e-05, "H": 6.366e-05, "L": 6.312e-05, "C": 6.334e-05, "V": 5641.27258725, "T": "2017-12-04T03:35:00", "BV": 0.35819088}, {"O": 6.334e-05, "H": 6.366e-05, "L": 6.311e-05, "C": 6.349e-05, "V": 6468.33357853, "T": "2017-12-04T03:36:00", "BV": 0.40895814}, {"O": 6.315e-05, "H": 6.349e-05, "L": 6.311e-05, "C": 6.315e-05, "V": 6870.00874109, "T": "2017-12-04T03:37:00", "BV": 0.43396992}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.315e-05, "C": 6.348e-05, "V": 7652.43222004, "T": "2017-12-04T03:38:00", "BV": 0.48436996}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.34e-05, "C": 6.348e-05, "V": 4471.86159083, "T": "2017-12-04T03:39:00", "BV": 0.28383162}, {"O": 6.341e-05, "H": 6.35e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 2508.81557695, "T": "2017-12-04T03:40:00", "BV": 0.15913713}, {"O": 6.34e-05, "H": 6.342e-05, "L": 6.34e-05, "C": 6.342e-05, "V": 1102.9045244, "T": "2017-12-04T03:41:00", "BV": 0.06993218}, {"O": 6.342e-05, "H": 6.36e-05, "L": 6.34e-05, "C": 6.36e-05, "V": 1081.33738314, "T": "2017-12-04T03:42:00", "BV": 0.06858514}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 4345.78438127, "T": "2017-12-04T03:43:00", "BV": 0.27521141}, {"O": 6.312e-05, "H": 6.339e-05, "L": 6.312e-05, "C": 6.315e-05, "V": 7722.15441134, "T": "2017-12-04T03:44:00", "BV": 0.48787916}, {"O": 6.315e-05, "H": 6.359e-05, "L": 6.315e-05, "C": 6.316e-05, "V": 4172.35941758, "T": "2017-12-04T03:45:00", "BV": 0.26409652}, {"O": 6.316e-05, "H": 6.372e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 8508.81047736, "T": "2017-12-04T03:46:00", "BV": 0.54090431}, {"O": 6.316e-05, "H": 6.37e-05, "L": 6.316e-05, "C": 6.325e-05, "V": 7358.62313041, "T": "2017-12-04T03:47:00", "BV": 0.46644824}, {"O": 6.351e-05, "H": 6.351e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 1493.82881933, "T": "2017-12-04T03:48:00", "BV": 0.09478768}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 8222.81696391, "T": "2017-12-04T03:49:00", "BV": 0.51977014}, {"O": 6.325e-05, "H": 6.348e-05, "L": 6.317e-05, "C": 6.348e-05, "V": 16019.70077898, "T": "2017-12-04T03:50:00", "BV": 1.01539749}, {"O": 6.317e-05, "H": 6.349e-05, "L": 6.317e-05, "C": 6.349e-05, "V": 19363.15424492, "T": "2017-12-04T03:51:00", "BV": 1.22564969}, {"O": 6.349e-05, "H": 6.372e-05, "L": 6.317e-05, "C": 6.372e-05, "V": 72269.75166289, "T": "2017-12-04T03:52:00", "BV": 4.56956916}, {"O": 6.32e-05, "H": 6.373e-05, "L": 6.317e-05, "C": 6.351e-05, "V": 13252.97489014, "T": "2017-12-04T03:53:00", "BV": 0.84043538}, {"O": 6.351e-05, "H": 6.374e-05, "L": 6.323e-05, "C": 6.374e-05, "V": 4532.42364673, "T": "2017-12-04T03:54:00", "BV": 0.28794767}, {"O": 6.322e-05, "H": 6.374e-05, "L": 6.322e-05, "C": 6.368e-05, "V": 6060.49644174, "T": "2017-12-04T03:55:00", "BV": 0.38618427}, {"O": 6.367e-05, "H": 6.37e-05, "L": 6.325e-05, "C": 6.368e-05, "V": 1226.84328135, "T": "2017-12-04T03:56:00", "BV": 0.07809327}, {"O": 6.367e-05, "H": 6.378e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 13618.21376466, "T": "2017-12-04T03:57:00", "BV": 0.86667905}, {"O": 6.325e-05, "H": 6.358e-05, "L": 6.325e-05, "C": 6.358e-05, "V": 5283.87560279, "T": "2017-12-04T03:58:00", "BV": 0.33473143}, {"O": 6.335e-05, "H": 6.375e-05, "L": 6.335e-05, "C": 6.375e-05, "V": 783.0565812, "T": "2017-12-04T03:59:00", "BV": 0.04972138}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.375e-05, "C": 6.378e-05, "V": 1787.54008237, "T": "2017-12-04T04:00:00", "BV": 0.11395592}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.32e-05, "C": 6.375e-05, "V": 12537.08368768, "T": "2017-12-04T04:01:00", "BV": 0.79808992}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.323e-05, "C": 6.327e-05, "V": 10077.75596897, "T": "2017-12-04T04:02:00", "BV": 0.64195038}, {"O": 6.374e-05, "H": 6.378e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 5386.54382482, "T": "2017-12-04T04:03:00", "BV": 0.34120929}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 4889.67807632, "T": "2017-12-04T04:04:00", "BV": 0.30947858}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.324e-05, "C": 6.378e-05, "V": 5290.56427124, "T": "2017-12-04T04:05:00", "BV": 0.33703699}, {"O": 6.33e-05, "H": 6.375e-05, "L": 6.328e-05, "C": 6.372e-05, "V": 1822.39154475, "T": "2017-12-04T04:06:00", "BV": 0.11576456}, {"O": 6.369e-05, "H": 6.378e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 29856.46511012, "T": "2017-12-04T04:07:00", "BV": 1.90141841}, {"O": 6.336e-05, "H": 6.368e-05, "L": 6.336e-05, "C": 6.368e-05, "V": 12155.6721371, "T": "2017-12-04T04:08:00", "BV": 0.7730818}, {"O": 6.336e-05, "H": 6.368e-05, "L": 6.324e-05, "C": 6.327e-05, "V": 16232.37021091, "T": "2017-12-04T04:09:00", "BV": 1.03029539}, {"O": 6.324e-05, "H": 6.327e-05, "L": 6.323e-05, "C": 6.326e-05, "V": 6999.0, "T": "2017-12-04T04:10:00", "BV": 0.44263268}, {"O": 6.326e-05, "H": 6.374e-05, "L": 6.323e-05, "C": 6.336e-05, "V": 9830.30076703, "T": "2017-12-04T04:11:00", "BV": 0.62421961}, {"O": 6.336e-05, "H": 6.364e-05, "L": 6.336e-05, "C": 6.36e-05, "V": 12015.73392498, "T": "2017-12-04T04:12:00", "BV": 0.76330947}, {"O": 6.36e-05, "H": 6.364e-05, "L": 6.323e-05, "C": 6.36e-05, "V": 14677.45828605, "T": "2017-12-04T04:13:00", "BV": 0.93258838}, {"O": 6.363e-05, "H": 6.364e-05, "L": 6.323e-05, "C": 6.36e-05, "V": 2542.3490942, "T": "2017-12-04T04:14:00", "BV": 0.16171235}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 918.61162579, "T": "2017-12-04T04:15:00", "BV": 0.05810818}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.324e-05, "C": 6.35e-05, "V": 3241.21508282, "T": "2017-12-04T04:16:00", "BV": 0.20579491}, {"O": 6.325e-05, "H": 6.35e-05, "L": 6.321e-05, "C": 6.35e-05, "V": 7994.25944965, "T": "2017-12-04T04:17:00", "BV": 0.50633875}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.323e-05, "C": 6.35e-05, "V": 2137.90493174, "T": "2017-12-04T04:18:00", "BV": 0.13574344}, {"O": 6.323e-05, "H": 6.35e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 2108.53371116, "T": "2017-12-04T04:19:00", "BV": 0.13334195}, {"O": 6.323e-05, "H": 6.35e-05, "L": 6.323e-05, "C": 6.349e-05, "V": 7585.66314887, "T": "2017-12-04T04:20:00", "BV": 0.48015776}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 12439.28208844, "T": "2017-12-04T04:21:00", "BV": 0.78915669}, {"O": 6.34e-05, "H": 6.35e-05, "L": 6.33e-05, "C": 6.35e-05, "V": 9618.60332502, "T": "2017-12-04T04:22:00", "BV": 0.61002798}, {"O": 6.34e-05, "H": 6.35e-05, "L": 6.33e-05, "C": 6.335e-05, "V": 2088.32135475, "T": "2017-12-04T04:23:00", "BV": 0.13251144}, {"O": 6.348e-05, "H": 6.35e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 8761.69343717, "T": "2017-12-04T04:24:00", "BV": 0.55623766}, {"O": 6.339e-05, "H": 6.367e-05, "L": 6.339e-05, "C": 6.367e-05, "V": 12117.97009751, "T": "2017-12-04T04:25:00", "BV": 0.76951299}, {"O": 6.363e-05, "H": 6.37e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 11406.41637155, "T": "2017-12-04T04:26:00", "BV": 0.72509522}, {"O": 6.342e-05, "H": 6.37e-05, "L": 6.342e-05, "C": 6.37e-05, "V": 6895.20709085, "T": "2017-12-04T04:27:00", "BV": 0.43763036}, {"O": 6.343e-05, "H": 6.37e-05, "L": 6.343e-05, "C": 6.37e-05, "V": 4543.64523957, "T": "2017-12-04T04:28:00", "BV": 0.28859932}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 4530.27365844, "T": "2017-12-04T04:29:00", "BV": 0.28814134}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.346e-05, "C": 6.348e-05, "V": 6212.29793836, "T": "2017-12-04T04:30:00", "BV": 0.39435756}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.345e-05, "C": 6.346e-05, "V": 9834.464635, "T": "2017-12-04T04:31:00", "BV": 0.62420123}, {"O": 6.346e-05, "H": 6.348e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 19969.67600552, "T": "2017-12-04T04:32:00", "BV": 1.26532043}, {"O": 6.347e-05, "H": 6.348e-05, "L": 6.326e-05, "C": 6.327e-05, "V": 8901.62205153, "T": "2017-12-04T04:33:00", "BV": 0.56322036}, {"O": 6.327e-05, "H": 6.348e-05, "L": 6.326e-05, "C": 6.348e-05, "V": 10806.43440664, "T": "2017-12-04T04:34:00", "BV": 0.68488967}, {"O": 6.326e-05, "H": 6.327e-05, "L": 6.326e-05, "C": 6.327e-05, "V": 1226.1329585, "T": "2017-12-04T04:35:00", "BV": 0.0775678}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 2615.60924499, "T": "2017-12-04T04:36:00", "BV": 0.1655431}, {"O": 6.329e-05, "H": 6.346e-05, "L": 6.326e-05, "C": 6.346e-05, "V": 11412.42918667, "T": "2017-12-04T04:37:00", "BV": 0.72275927}, {"O": 6.328e-05, "H": 6.346e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 7549.21657749, "T": "2017-12-04T04:38:00", "BV": 0.47752277}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.323e-05, "C": 6.328e-05, "V": 8018.7985005, "T": "2017-12-04T04:39:00", "BV": 0.50732156}, {"O": 6.323e-05, "H": 6.328e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 9529.76656861, "T": "2017-12-04T04:40:00", "BV": 0.60238326}, {"O": 6.317e-05, "H": 6.328e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 18306.99800815, "T": "2017-12-04T04:41:00", "BV": 1.15688196}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 4934.47587685, "T": "2017-12-04T04:42:00", "BV": 0.31169748}, {"O": 6.346e-05, "H": 6.37e-05, "L": 6.316e-05, "C": 6.322e-05, "V": 24296.1105708, "T": "2017-12-04T04:43:00", "BV": 1.54599311}, {"O": 6.367e-05, "H": 6.37e-05, "L": 6.316e-05, "C": 6.322e-05, "V": 6937.00208031, "T": "2017-12-04T04:44:00", "BV": 0.43944362}, {"O": 6.322e-05, "H": 6.368e-05, "L": 6.322e-05, "C": 6.362e-05, "V": 4132.19375907, "T": "2017-12-04T04:45:00", "BV": 0.26285746}, {"O": 6.323e-05, "H": 6.368e-05, "L": 6.323e-05, "C": 6.325e-05, "V": 5005.44846877, "T": "2017-12-04T04:46:00", "BV": 0.31792515}, {"O": 6.364e-05, "H": 6.367e-05, "L": 6.325e-05, "C": 6.364e-05, "V": 780.16068809, "T": "2017-12-04T04:47:00", "BV": 0.04962011}, {"O": 6.35e-05, "H": 6.359e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 11379.00277512, "T": "2017-12-04T04:48:00", "BV": 0.72189889}, {"O": 6.35e-05, "H": 6.359e-05, "L": 6.323e-05, "C": 6.35e-05, "V": 4729.80308818, "T": "2017-12-04T04:49:00", "BV": 0.30026277}, {"O": 6.324e-05, "H": 6.351e-05, "L": 6.323e-05, "C": 6.324e-05, "V": 9050.61557951, "T": "2017-12-04T04:50:00", "BV": 0.57297964}, {"O": 6.323e-05, "H": 6.324e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 6867.18818641, "T": "2017-12-04T04:51:00", "BV": 0.43424553}, {"O": 6.324e-05, "H": 6.358e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 889.75311982, "T": "2017-12-04T04:52:00", "BV": 0.05628103}, {"O": 6.328e-05, "H": 6.358e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 28771.32381712, "T": "2017-12-04T04:53:00", "BV": 1.81540885}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.303e-05, "C": 6.326e-05, "V": 3657.54678992, "T": "2017-12-04T04:54:00", "BV": 0.2305861}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 9205.75446396, "T": "2017-12-04T04:55:00", "BV": 0.58073739}, {"O": 6.301e-05, "H": 6.349e-05, "L": 6.3e-05, "C": 6.307e-05, "V": 6811.76829032, "T": "2017-12-04T04:56:00", "BV": 0.429719}, {"O": 6.346e-05, "H": 6.35e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 8013.4856444, "T": "2017-12-04T04:57:00", "BV": 0.50857233}, {"O": 6.33e-05, "H": 6.347e-05, "L": 6.3e-05, "C": 6.347e-05, "V": 5735.76612871, "T": "2017-12-04T04:58:00", "BV": 0.36221715}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 5830.99940487, "T": "2017-12-04T04:59:00", "BV": 0.36885957}, {"O": 6.303e-05, "H": 6.329e-05, "L": 6.301e-05, "C": 6.303e-05, "V": 2012.42629438, "T": "2017-12-04T05:00:00", "BV": 0.12687909}, {"O": 6.303e-05, "H": 6.325e-05, "L": 6.301e-05, "C": 6.309e-05, "V": 2014.73204034, "T": "2017-12-04T05:01:00", "BV": 0.12703041}, {"O": 6.309e-05, "H": 6.311e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 4596.73661123, "T": "2017-12-04T05:02:00", "BV": 0.2897636}, {"O": 6.311e-05, "H": 6.325e-05, "L": 6.301e-05, "C": 6.303e-05, "V": 5264.48559347, "T": "2017-12-04T05:03:00", "BV": 0.33180453}, {"O": 6.303e-05, "H": 6.325e-05, "L": 6.303e-05, "C": 6.325e-05, "V": 2080.47557924, "T": "2017-12-04T05:04:00", "BV": 0.13144351}, {"O": 6.303e-05, "H": 6.324e-05, "L": 6.301e-05, "C": 6.324e-05, "V": 4082.73561941, "T": "2017-12-04T05:05:00", "BV": 0.25776531}, {"O": 6.301e-05, "H": 6.324e-05, "L": 6.301e-05, "C": 6.324e-05, "V": 3999.08394592, "T": "2017-12-04T05:06:00", "BV": 0.252215}, {"O": 6.301e-05, "H": 6.331e-05, "L": 6.301e-05, "C": 6.331e-05, "V": 10007.14725338, "T": "2017-12-04T05:07:00", "BV": 0.63181626}, {"O": 6.331e-05, "H": 6.337e-05, "L": 6.3e-05, "C": 6.337e-05, "V": 5334.03310138, "T": "2017-12-04T05:08:00", "BV": 0.33683226}, {"O": 6.337e-05, "H": 6.347e-05, "L": 6.3e-05, "C": 6.331e-05, "V": 20209.94754727, "T": "2017-12-04T05:09:00", "BV": 1.28034886}, {"O": 6.303e-05, "H": 6.337e-05, "L": 6.303e-05, "C": 6.337e-05, "V": 210.0, "T": "2017-12-04T05:10:00", "BV": 0.0133043}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 3379.0, "T": "2017-12-04T05:11:00", "BV": 0.21295794}, {"O": 6.303e-05, "H": 6.337e-05, "L": 6.303e-05, "C": 6.337e-05, "V": 4354.66097891, "T": "2017-12-04T05:12:00", "BV": 0.27485886}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 827.21644791, "T": "2017-12-04T05:13:00", "BV": 0.05218969}, {"O": 6.304e-05, "H": 6.337e-05, "L": 6.304e-05, "C": 6.305e-05, "V": 4219.01690126, "T": "2017-12-04T05:14:00", "BV": 0.2672921}, {"O": 6.305e-05, "H": 6.347e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 1713.62509414, "T": "2017-12-04T05:15:00", "BV": 0.1084341}, {"O": 6.337e-05, "H": 6.35e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 6383.60559279, "T": "2017-12-04T05:16:00", "BV": 0.40518293}, {"O": 6.337e-05, "H": 6.349e-05, "L": 6.337e-05, "C": 6.338e-05, "V": 2844.67564153, "T": "2017-12-04T05:17:00", "BV": 0.18036086}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 3302.94777814, "T": "2017-12-04T05:18:00", "BV": 0.20962849}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.338e-05, "C": 6.349e-05, "V": 3361.86446859, "T": "2017-12-04T05:19:00", "BV": 0.21326506}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.307e-05, "C": 6.346e-05, "V": 7696.76656451, "T": "2017-12-04T05:20:00", "BV": 0.48794867}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.303e-05, "C": 6.34e-05, "V": 5941.69818004, "T": "2017-12-04T05:21:00", "BV": 0.3750559}, {"O": 6.307e-05, "H": 6.343e-05, "L": 6.303e-05, "C": 6.304e-05, "V": 2207.12587478, "T": "2017-12-04T05:22:00", "BV": 0.13931533}, {"O": 6.342e-05, "H": 6.345e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 3823.15139125, "T": "2017-12-04T05:23:00", "BV": 0.24253429}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 110.58083061, "T": "2017-12-04T05:24:00", "BV": 0.00697101}, {"O": 6.304e-05, "H": 6.343e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 20179.7511611, "T": "2017-12-04T05:25:00", "BV": 1.2731995}, {"O": 6.304e-05, "H": 6.306e-05, "L": 6.304e-05, "C": 6.306e-05, "V": 6225.6216071, "T": "2017-12-04T05:26:00", "BV": 0.39248685}, {"O": 6.306e-05, "H": 6.329e-05, "L": 6.305e-05, "C": 6.329e-05, "V": 3388.0828498, "T": "2017-12-04T05:27:00", "BV": 0.21367937}, {"O": 6.306e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.309e-05, "V": 1068.37570375, "T": "2017-12-04T05:28:00", "BV": 0.067376}, {"O": 6.307e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 5649.07149995, "T": "2017-12-04T05:29:00", "BV": 0.35624917}, {"O": 6.306e-05, "H": 6.307e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 15645.47520838, "T": "2017-12-04T05:30:00", "BV": 0.98666172}, {"O": 6.309e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 7228.1693507, "T": "2017-12-04T05:31:00", "BV": 0.45581654}, {"O": 6.306e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 2402.08223411, "T": "2017-12-04T05:32:00", "BV": 0.15154143}, {"O": 6.307e-05, "H": 6.31e-05, "L": 6.307e-05, "C": 6.31e-05, "V": 1347.47214593, "T": "2017-12-04T05:33:00", "BV": 0.0849943}, {"O": 6.307e-05, "H": 6.31e-05, "L": 6.307e-05, "C": 6.31e-05, "V": 7867.5701844, "T": "2017-12-04T05:34:00", "BV": 0.49623778}, {"O": 6.31e-05, "H": 6.339e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 4302.29525426, "T": "2017-12-04T05:35:00", "BV": 0.27159808}, {"O": 6.307e-05, "H": 6.339e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 9489.14132948, "T": "2017-12-04T05:36:00", "BV": 0.59937629}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 20084.63731985, "T": "2017-12-04T05:37:00", "BV": 1.26662551}, {"O": 6.306e-05, "H": 6.33e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 2271.15695641, "T": "2017-12-04T05:38:00", "BV": 0.14326823}, {"O": 6.306e-05, "H": 6.339e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 8335.27338184, "T": "2017-12-04T05:39:00", "BV": 0.52598734}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 1631.04844105, "T": "2017-12-04T05:40:00", "BV": 0.10324336}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 3007.89989357, "T": "2017-12-04T05:41:00", "BV": 0.18970011}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 1659.685494, "T": "2017-12-04T05:42:00", "BV": 0.10466228}, {"O": 6.306e-05, "H": 6.339e-05, "L": 6.306e-05, "C": 6.309e-05, "V": 12209.6414612, "T": "2017-12-04T05:43:00", "BV": 0.77040619}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.31e-05, "C": 6.339e-05, "V": 6843.71797682, "T": "2017-12-04T05:44:00", "BV": 0.4330475}, {"O": 6.31e-05, "H": 6.343e-05, "L": 6.31e-05, "C": 6.34e-05, "V": 2708.30001195, "T": "2017-12-04T05:45:00", "BV": 0.17157}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.309e-05, "C": 6.309e-05, "V": 15555.655039, "T": "2017-12-04T05:46:00", "BV": 0.98158015}, {"O": 6.308e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 4536.07090324, "T": "2017-12-04T05:47:00", "BV": 0.28613304}, {"O": 6.306e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 6705.35880948, "T": "2017-12-04T05:48:00", "BV": 0.42289418}, {"O": 6.307e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 3390.32820373, "T": "2017-12-04T05:49:00", "BV": 0.21383121}, {"O": 6.306e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 1325.68398184, "T": "2017-12-04T05:50:00", "BV": 0.08360676}, {"O": 6.309e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 4333.08782486, "T": "2017-12-04T05:51:00", "BV": 0.27336014}, {"O": 6.306e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.309e-05, "V": 13233.10309569, "T": "2017-12-04T05:52:00", "BV": 0.83451821}, {"O": 6.309e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.309e-05, "V": 11372.55063451, "T": "2017-12-04T05:53:00", "BV": 0.71723847}, {"O": 6.307e-05, "H": 6.309e-05, "L": 6.307e-05, "C": 6.308e-05, "V": 4756.75138905, "T": "2017-12-04T05:54:00", "BV": 0.30004204}, {"O": 6.307e-05, "H": 6.308e-05, "L": 6.307e-05, "C": 6.308e-05, "V": 11730.04538895, "T": "2017-12-04T05:55:00", "BV": 0.73984916}, {"O": 6.307e-05, "H": 6.347e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 11850.54805087, "T": "2017-12-04T05:56:00", "BV": 0.74865061}, {"O": 6.344e-05, "H": 6.344e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 6867.84362627, "T": "2017-12-04T05:57:00", "BV": 0.43302231}, {"O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 4197.30005444, "T": "2017-12-04T05:58:00", "BV": 0.26445514}, {"O": 6.301e-05, "H": 6.344e-05, "L": 6.3e-05, "C": 6.344e-05, "V": 5384.09027784, "T": "2017-12-04T05:59:00", "BV": 0.33996639}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 4907.04713023, "T": "2017-12-04T06:00:00", "BV": 0.309273}, {"O": 6.302e-05, "H": 6.319e-05, "L": 6.302e-05, "C": 6.319e-05, "V": 1406.26239366, "T": "2017-12-04T06:01:00", "BV": 0.08867364}, {"O": 6.341e-05, "H": 6.348e-05, "L": 6.32e-05, "C": 6.344e-05, "V": 47251.06676758, "T": "2017-12-04T06:02:00", "BV": 2.99760039}, {"O": 6.32e-05, "H": 6.398e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 77678.81396545, "T": "2017-12-04T06:03:00", "BV": 4.93569157}, {"O": 6.374e-05, "H": 6.397e-05, "L": 6.353e-05, "C": 6.388e-05, "V": 4585.55686896, "T": "2017-12-04T06:04:00", "BV": 0.29249512}, {"O": 6.388e-05, "H": 6.4e-05, "L": 6.353e-05, "C": 6.392e-05, "V": 28500.39763365, "T": "2017-12-04T06:05:00", "BV": 1.82245068}, {"O": 6.396e-05, "H": 6.4e-05, "L": 6.353e-05, "C": 6.358e-05, "V": 18432.71078355, "T": "2017-12-04T06:06:00", "BV": 1.17674167}, {"O": 6.391e-05, "H": 6.391e-05, "L": 6.353e-05, "C": 6.357e-05, "V": 2332.2620459, "T": "2017-12-04T06:07:00", "BV": 0.14837469}, {"O": 6.334e-05, "H": 6.357e-05, "L": 6.32e-05, "C": 6.357e-05, "V": 7321.55572736, "T": "2017-12-04T06:08:00", "BV": 0.4628573}, {"O": 6.348e-05, "H": 6.385e-05, "L": 6.324e-05, "C": 6.348e-05, "V": 6144.16477622, "T": "2017-12-04T06:09:00", "BV": 0.3906451}, {"O": 6.324e-05, "H": 6.348e-05, "L": 6.324e-05, "C": 6.348e-05, "V": 2524.14713626, "T": "2017-12-04T06:10:00", "BV": 0.1596458}, {"O": 6.325e-05, "H": 6.357e-05, "L": 6.324e-05, "C": 6.357e-05, "V": 3697.37822829, "T": "2017-12-04T06:11:00", "BV": 0.23456808}, {"O": 6.328e-05, "H": 6.357e-05, "L": 6.328e-05, "C": 6.357e-05, "V": 9887.48810524, "T": "2017-12-04T06:12:00", "BV": 0.62853299}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 3024.24825489, "T": "2017-12-04T06:13:00", "BV": 0.19138796}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.32e-05, "C": 6.355e-05, "V": 272.32160898, "T": "2017-12-04T06:14:00", "BV": 0.01724412}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.32e-05, "C": 6.351e-05, "V": 2750.03356979, "T": "2017-12-04T06:15:00", "BV": 0.17458892}, {"O": 6.351e-05, "H": 6.351e-05, "L": 6.32e-05, "C": 6.325e-05, "V": 2033.5274346, "T": "2017-12-04T06:16:00", "BV": 0.12895603}, {"O": 6.326e-05, "H": 6.35e-05, "L": 6.326e-05, "C": 6.35e-05, "V": 1401.16835881, "T": "2017-12-04T06:17:00", "BV": 0.08864218}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.325e-05, "C": 6.347e-05, "V": 1799.25157658, "T": "2017-12-04T06:18:00", "BV": 0.11387269}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 7418.18387283, "T": "2017-12-04T06:19:00", "BV": 0.46898495}, {"O": 6.32e-05, "H": 6.321e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 3940.99652231, "T": "2017-12-04T06:20:00", "BV": 0.24907425}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.301e-05, "C": 6.32e-05, "V": 3141.89442062, "T": "2017-12-04T06:21:00", "BV": 0.19823607}, {"O": 6.32e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 11263.13560886, "T": "2017-12-04T06:22:00", "BV": 0.71053068}, {"O": 6.302e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.32e-05, "V": 5780.35238797, "T": "2017-12-04T06:23:00", "BV": 0.36448984}, {"O": 6.32e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1289.31844997, "T": "2017-12-04T06:24:00", "BV": 0.08137651}, {"O": 6.301e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.321e-05, "V": 6175.27362924, "T": "2017-12-04T06:25:00", "BV": 0.38955064}, {"O": 6.301e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.321e-05, "V": 966.82470623, "T": "2017-12-04T06:26:00", "BV": 0.06101853}, {"O": 6.321e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1499.25277366, "T": "2017-12-04T06:27:00", "BV": 0.09458152}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 3596.01731793, "T": "2017-12-04T06:28:00", "BV": 0.22658261}, {"O": 6.302e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.321e-05, "V": 3595.43070092, "T": "2017-12-04T06:29:00", "BV": 0.22661331}, {"O": 6.321e-05, "H": 6.34e-05, "L": 6.321e-05, "C": 6.34e-05, "V": 15369.16110157, "T": "2017-12-04T06:30:00", "BV": 0.9724291}, {"O": 6.34e-05, "H": 6.355e-05, "L": 6.34e-05, "C": 6.355e-05, "V": 4428.94250959, "T": "2017-12-04T06:31:00", "BV": 0.28116772}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.35e-05, "C": 6.355e-05, "V": 19868.28092618, "T": "2017-12-04T06:32:00", "BV": 1.26262413}, {"O": 6.356e-05, "H": 6.405e-05, "L": 6.355e-05, "C": 6.388e-05, "V": 6532.1295091, "T": "2017-12-04T06:33:00", "BV": 0.41650903}, {"O": 6.361e-05, "H": 6.406e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 900.07087929, "T": "2017-12-04T06:34:00", "BV": 0.05739238}, {"O": 6.398e-05, "H": 6.401e-05, "L": 6.355e-05, "C": 6.361e-05, "V": 2554.14108628, "T": "2017-12-04T06:35:00", "BV": 0.16264505}, {"O": 6.361e-05, "H": 6.365e-05, "L": 6.354e-05, "C": 6.355e-05, "V": 12875.3238547, "T": "2017-12-04T06:36:00", "BV": 0.81849412}, {"O": 6.355e-05, "H": 6.399e-05, "L": 6.326e-05, "C": 6.396e-05, "V": 11914.4236623, "T": "2017-12-04T06:37:00", "BV": 0.75708514}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 5243.80386214, "T": "2017-12-04T06:38:00", "BV": 0.33186309}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 7269.51265368, "T": "2017-12-04T06:39:00", "BV": 0.45928766}, {"O": 6.313e-05, "H": 6.398e-05, "L": 6.219e-05, "C": 6.219e-05, "V": 250717.99663524, "T": "2017-12-04T06:40:00", "BV": 15.70262359}, {"O": 6.219e-05, "H": 6.432e-05, "L": 6.2e-05, "C": 6.267e-05, "V": 186837.62891323, "T": "2017-12-04T06:41:00", "BV": 11.63870397}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.302e-05, "C": 6.338e-05, "V": 848.77705329, "T": "2017-12-04T06:42:00", "BV": 0.05360805}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 4288.1764611, "T": "2017-12-04T06:43:00", "BV": 0.27118808}, {"O": 6.305e-05, "H": 6.339e-05, "L": 6.305e-05, "C": 6.337e-05, "V": 5095.79706141, "T": "2017-12-04T06:44:00", "BV": 0.32262218}, {"O": 6.337e-05, "H": 6.339e-05, "L": 6.318e-05, "C": 6.339e-05, "V": 6422.60807347, "T": "2017-12-04T06:45:00", "BV": 0.40646593}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.318e-05, "C": 6.337e-05, "V": 3537.30025809, "T": "2017-12-04T06:46:00", "BV": 0.22407005}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.302e-05, "C": 6.305e-05, "V": 2874.52852614, "T": "2017-12-04T06:47:00", "BV": 0.18139849}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 4920.11703684, "T": "2017-12-04T06:48:00", "BV": 0.3101254}, {"O": 6.303e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 8009.43008647, "T": "2017-12-04T06:49:00", "BV": 0.50483231}, {"O": 6.303e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 6211.5490136, "T": "2017-12-04T06:50:00", "BV": 0.39151902}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 22219.84353766, "T": "2017-12-04T06:51:00", "BV": 1.40033917}, {"O": 6.302e-05, "H": 6.303e-05, "L": 6.302e-05, "C": 6.303e-05, "V": 10386.96784895, "T": "2017-12-04T06:52:00", "BV": 0.65458695}, {"O": 6.303e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 2194.11943574, "T": "2017-12-04T06:53:00", "BV": 0.13830548}, {"O": 6.302e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 3529.92740569, "T": "2017-12-04T06:54:00", "BV": 0.22246757}, {"O": 6.304e-05, "H": 6.352e-05, "L": 6.304e-05, "C": 6.352e-05, "V": 13578.82174616, "T": "2017-12-04T06:55:00", "BV": 0.8605974}, {"O": 6.349e-05, "H": 6.352e-05, "L": 6.304e-05, "C": 6.339e-05, "V": 5676.09420384, "T": "2017-12-04T06:56:00", "BV": 0.36023795}, {"O": 6.31e-05, "H": 6.33e-05, "L": 6.31e-05, "C": 6.33e-05, "V": 1084.31983304, "T": "2017-12-04T06:57:00", "BV": 0.06854753}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 2364.1276084, "T": "2017-12-04T06:58:00", "BV": 0.14936458}, {"O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 2065.62644705, "T": "2017-12-04T06:59:00", "BV": 0.13036166}, {"O": 6.311e-05, "H": 6.33e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 6434.28028957, "T": "2017-12-04T07:00:00", "BV": 0.40591576}, {"O": 6.304e-05, "H": 6.311e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 2686.58645164, "T": "2017-12-04T07:01:00", "BV": 0.16936491}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 3184.74769469, "T": "2017-12-04T07:02:00", "BV": 0.20074237}, {"O": 6.302e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 1787.46419771, "T": "2017-12-04T07:03:00", "BV": 0.112655}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.295e-05, "C": 6.302e-05, "V": 3544.86949977, "T": "2017-12-04T07:04:00", "BV": 0.22337424}, {"O": 6.285e-05, "H": 6.302e-05, "L": 6.267e-05, "C": 6.269e-05, "V": 6305.14185601, "T": "2017-12-04T07:05:00", "BV": 0.395398}, {"O": 6.269e-05, "H": 6.299e-05, "L": 6.245e-05, "C": 6.255e-05, "V": 50544.8053068, "T": "2017-12-04T07:06:00", "BV": 3.16001762}, {"O": 6.256e-05, "H": 6.269e-05, "L": 6.254e-05, "C": 6.256e-05, "V": 2947.68856594, "T": "2017-12-04T07:07:00", "BV": 0.18463719}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 3072.18843504, "T": "2017-12-04T07:08:00", "BV": 0.19243794}, {"O": 6.257e-05, "H": 6.311e-05, "L": 6.257e-05, "C": 6.311e-05, "V": 7163.96432699, "T": "2017-12-04T07:09:00", "BV": 0.44990729}, {"O": 6.267e-05, "H": 6.33e-05, "L": 6.267e-05, "C": 6.33e-05, "V": 6244.17240909, "T": "2017-12-04T07:10:00", "BV": 0.3946123}, {"O": 6.33e-05, "H": 6.352e-05, "L": 6.268e-05, "C": 6.334e-05, "V": 18771.36160113, "T": "2017-12-04T07:11:00", "BV": 1.18514403}, {"O": 6.334e-05, "H": 6.351e-05, "L": 6.269e-05, "C": 6.28e-05, "V": 11095.2162625, "T": "2017-12-04T07:12:00", "BV": 0.69762856}, {"O": 6.28e-05, "H": 6.292e-05, "L": 6.239e-05, "C": 6.276e-05, "V": 21128.18582823, "T": "2017-12-04T07:13:00", "BV": 1.32230041}, {"O": 6.281e-05, "H": 6.307e-05, "L": 6.28e-05, "C": 6.305e-05, "V": 4309.16892852, "T": "2017-12-04T07:14:00", "BV": 0.27072758}, {"O": 6.306e-05, "H": 6.306e-05, "L": 6.24e-05, "C": 6.303e-05, "V": 4797.30886111, "T": "2017-12-04T07:15:00", "BV": 0.30117755}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.278e-05, "C": 6.278e-05, "V": 4355.51589425, "T": "2017-12-04T07:16:00", "BV": 0.27408964}, {"O": 6.278e-05, "H": 6.297e-05, "L": 6.255e-05, "C": 6.297e-05, "V": 25699.82952553, "T": "2017-12-04T07:17:00", "BV": 1.61204728}, {"O": 6.28e-05, "H": 6.285e-05, "L": 6.242e-05, "C": 6.285e-05, "V": 7638.82831882, "T": "2017-12-04T07:18:00", "BV": 0.47835011}, {"O": 6.285e-05, "H": 6.297e-05, "L": 6.28e-05, "C": 6.297e-05, "V": 3262.30012083, "T": "2017-12-04T07:19:00", "BV": 0.20505148}, {"O": 6.297e-05, "H": 6.297e-05, "L": 6.281e-05, "C": 6.286e-05, "V": 5693.15176312, "T": "2017-12-04T07:20:00", "BV": 0.35762004}, {"O": 6.286e-05, "H": 6.3e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 13127.59924153, "T": "2017-12-04T07:21:00", "BV": 0.82465566}, {"O": 6.272e-05, "H": 6.305e-05, "L": 6.264e-05, "C": 6.27e-05, "V": 10914.45291146, "T": "2017-12-04T07:22:00", "BV": 0.68592411}, {"O": 6.283e-05, "H": 6.283e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 1261.86523895, "T": "2017-12-04T07:23:00", "BV": 0.07924421}, {"O": 6.27e-05, "H": 6.283e-05, "L": 6.264e-05, "C": 6.27e-05, "V": 3145.18118934, "T": "2017-12-04T07:24:00", "BV": 0.19718716}, {"O": 6.27e-05, "H": 6.283e-05, "L": 6.27e-05, "C": 6.271e-05, "V": 7477.01944968, "T": "2017-12-04T07:25:00", "BV": 0.46949893}, {"O": 6.283e-05, "H": 6.283e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 4894.68573297, "T": "2017-12-04T07:26:00", "BV": 0.30733302}, {"O": 6.271e-05, "H": 6.283e-05, "L": 6.27e-05, "C": 6.283e-05, "V": 4666.30997433, "T": "2017-12-04T07:27:00", "BV": 0.29272523}, {"O": 6.283e-05, "H": 6.283e-05, "L": 6.272e-05, "C": 6.28e-05, "V": 3437.21851519, "T": "2017-12-04T07:28:00", "BV": 0.21578113}, {"O": 6.273e-05, "H": 6.28e-05, "L": 6.272e-05, "C": 6.28e-05, "V": 4359.80703074, "T": "2017-12-04T07:29:00", "BV": 0.27361863}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 5961.16611606, "T": "2017-12-04T07:30:00", "BV": 0.37389022}, {"O": 6.27e-05, "H": 6.279e-05, "L": 6.27e-05, "C": 6.279e-05, "V": 8264.14832498, "T": "2017-12-04T07:31:00", "BV": 0.51858287}, {"O": 6.279e-05, "H": 6.279e-05, "L": 6.25e-05, "C": 6.27e-05, "V": 5223.83081896, "T": "2017-12-04T07:32:00", "BV": 0.32764178}, {"O": 6.25e-05, "H": 6.27e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 6898.37186207, "T": "2017-12-04T07:33:00", "BV": 0.43161525}, {"O": 6.266e-05, "H": 6.285e-05, "L": 6.266e-05, "C": 6.285e-05, "V": 14617.5317516, "T": "2017-12-04T07:34:00", "BV": 0.91735228}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.256e-05, "C": 6.256e-05, "V": 1063.19337026, "T": "2017-12-04T07:35:00", "BV": 0.06670624}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 18349.74150594, "T": "2017-12-04T07:36:00", "BV": 1.15281664}, {"O": 6.285e-05, "H": 6.29e-05, "L": 6.281e-05, "C": 6.29e-05, "V": 9384.16576412, "T": "2017-12-04T07:37:00", "BV": 0.58993163}, {"O": 6.29e-05, "H": 6.305e-05, "L": 6.29e-05, "C": 6.305e-05, "V": 11821.39736653, "T": "2017-12-04T07:38:00", "BV": 0.74397387}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.296e-05, "C": 6.305e-05, "V": 5101.47509505, "T": "2017-12-04T07:39:00", "BV": 0.32157517}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 6877.19248169, "T": "2017-12-04T07:40:00", "BV": 0.43279314}, {"O": 6.294e-05, "H": 6.4e-05, "L": 6.294e-05, "C": 6.299e-05, "V": 40405.07489024, "T": "2017-12-04T07:41:00", "BV": 2.57696212}, {"O": 6.301e-05, "H": 6.377e-05, "L": 6.259e-05, "C": 6.27e-05, "V": 13129.30546475, "T": "2017-12-04T07:42:00", "BV": 0.82653519}, {"O": 6.27e-05, "H": 6.297e-05, "L": 6.27e-05, "C": 6.297e-05, "V": 2365.15354193, "T": "2017-12-04T07:43:00", "BV": 0.14847218}, {"O": 6.289e-05, "H": 6.305e-05, "L": 6.289e-05, "C": 6.297e-05, "V": 1584.96062857, "T": "2017-12-04T07:44:00", "BV": 0.09980083}, {"O": 6.289e-05, "H": 6.299e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 807.39954762, "T": "2017-12-04T07:45:00", "BV": 0.0507977}, {"O": 6.289e-05, "H": 6.319e-05, "L": 6.189e-05, "C": 6.295e-05, "V": 117589.02896583, "T": "2017-12-04T07:46:00", "BV": 7.3363622}, {"O": 6.295e-05, "H": 6.304e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 2098.83683085, "T": "2017-12-04T07:47:00", "BV": 0.13212998}, {"O": 6.295e-05, "H": 6.299e-05, "L": 6.243e-05, "C": 6.244e-05, "V": 6046.59256055, "T": "2017-12-04T07:48:00", "BV": 0.38058885}, {"O": 6.257e-05, "H": 6.282e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 8955.46986379, "T": "2017-12-04T07:49:00", "BV": 0.55918533}, {"O": 6.27e-05, "H": 6.272e-05, "L": 6.269e-05, "C": 6.272e-05, "V": 3887.03090273, "T": "2017-12-04T07:50:00", "BV": 0.2437075}, {"O": 6.272e-05, "H": 6.272e-05, "L": 6.244e-05, "C": 6.269e-05, "V": 5224.36220976, "T": "2017-12-04T07:51:00", "BV": 0.32719608}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.245e-05, "C": 6.25e-05, "V": 4760.16139241, "T": "2017-12-04T07:52:00", "BV": 0.29836099}, {"O": 6.25e-05, "H": 6.28e-05, "L": 6.25e-05, "C": 6.279e-05, "V": 1878.54387087, "T": "2017-12-04T07:53:00", "BV": 0.11770071}, {"O": 6.26e-05, "H": 6.261e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 723.66043365, "T": "2017-12-04T07:54:00", "BV": 0.04530412}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 5007.17936096, "T": "2017-12-04T07:55:00", "BV": 0.31327822}, {"O": 6.25e-05, "H": 6.258e-05, "L": 6.222e-05, "C": 6.223e-05, "V": 12690.36614984, "T": "2017-12-04T07:56:00", "BV": 0.79223822}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.218e-05, "C": 6.218e-05, "V": 4249.45850885, "T": "2017-12-04T07:57:00", "BV": 0.26471479}, {"O": 6.224e-05, "H": 6.249e-05, "L": 6.188e-05, "C": 6.245e-05, "V": 14174.86231356, "T": "2017-12-04T07:58:00", "BV": 0.88028797}, {"O": 6.245e-05, "H": 6.249e-05, "L": 6.189e-05, "C": 6.249e-05, "V": 14021.70542723, "T": "2017-12-04T07:59:00", "BV": 0.87429597}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.199e-05, "C": 6.25e-05, "V": 3589.05084076, "T": "2017-12-04T08:00:00", "BV": 0.22384345}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.198e-05, "C": 6.224e-05, "V": 21912.26526719, "T": "2017-12-04T08:01:00", "BV": 1.36372385}, {"O": 6.224e-05, "H": 6.24e-05, "L": 6.198e-05, "C": 6.224e-05, "V": 7579.17962724, "T": "2017-12-04T08:02:00", "BV": 0.47101488}, {"O": 6.225e-05, "H": 6.258e-05, "L": 6.225e-05, "C": 6.25e-05, "V": 42149.98943707, "T": "2017-12-04T08:03:00", "BV": 2.63097571}, {"O": 6.25e-05, "H": 6.258e-05, "L": 6.25e-05, "C": 6.257e-05, "V": 556.44111362, "T": "2017-12-04T08:04:00", "BV": 0.03479143}, {"O": 6.258e-05, "H": 6.258e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 7968.29965228, "T": "2017-12-04T08:05:00", "BV": 0.49864152}, {"O": 6.257e-05, "H": 6.293e-05, "L": 6.236e-05, "C": 6.277e-05, "V": 12141.76727694, "T": "2017-12-04T08:06:00", "BV": 0.76008367}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.204e-05, "C": 6.232e-05, "V": 19329.19767473, "T": "2017-12-04T08:07:00", "BV": 1.20431626}, {"O": 6.255e-05, "H": 6.26e-05, "L": 6.233e-05, "C": 6.233e-05, "V": 7991.88603685, "T": "2017-12-04T08:08:00", "BV": 0.49899311}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.214e-05, "C": 6.228e-05, "V": 31633.49492688, "T": "2017-12-04T08:09:00", "BV": 1.97336115}, {"O": 6.232e-05, "H": 6.303e-05, "L": 6.232e-05, "C": 6.3e-05, "V": 55967.61701962, "T": "2017-12-04T08:10:00", "BV": 3.51899721}, {"O": 6.3e-05, "H": 6.318e-05, "L": 6.3e-05, "C": 6.318e-05, "V": 8536.27909591, "T": "2017-12-04T08:11:00", "BV": 0.53785532}, {"O": 6.317e-05, "H": 6.32e-05, "L": 6.3e-05, "C": 6.304e-05, "V": 11957.31209553, "T": "2017-12-04T08:12:00", "BV": 0.75549421}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 10464.745522, "T": "2017-12-04T08:13:00", "BV": 0.65933619}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.239e-05, "C": 6.291e-05, "V": 10915.94437698, "T": "2017-12-04T08:14:00", "BV": 0.68484805}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.239e-05, "C": 6.259e-05, "V": 13138.96438107, "T": "2017-12-04T08:15:00", "BV": 0.82048436}, {"O": 6.246e-05, "H": 6.273e-05, "L": 6.246e-05, "C": 6.26e-05, "V": 31357.25390277, "T": "2017-12-04T08:16:00", "BV": 1.96228022}, {"O": 6.259e-05, "H": 6.259e-05, "L": 6.239e-05, "C": 6.259e-05, "V": 3034.14041355, "T": "2017-12-04T08:17:00", "BV": 0.18972049}, {"O": 6.259e-05, "H": 6.304e-05, "L": 6.259e-05, "C": 6.285e-05, "V": 5959.10888375, "T": "2017-12-04T08:18:00", "BV": 0.3737888}, {"O": 6.285e-05, "H": 6.321e-05, "L": 6.285e-05, "C": 6.321e-05, "V": 15943.39868962, "T": "2017-12-04T08:19:00", "BV": 1.0060758}, {"O": 6.321e-05, "H": 6.328e-05, "L": 6.29e-05, "C": 6.304e-05, "V": 9911.1520954, "T": "2017-12-04T08:20:00", "BV": 0.62535428}, {"O": 6.304e-05, "H": 6.312e-05, "L": 6.29e-05, "C": 6.312e-05, "V": 8597.97430733, "T": "2017-12-04T08:21:00", "BV": 0.54190485}, {"O": 6.312e-05, "H": 6.329e-05, "L": 6.291e-05, "C": 6.3e-05, "V": 4603.48653696, "T": "2017-12-04T08:22:00", "BV": 0.29047651}, {"O": 6.291e-05, "H": 6.3e-05, "L": 6.291e-05, "C": 6.3e-05, "V": 6986.25301019, "T": "2017-12-04T08:23:00", "BV": 0.43982484}, {"O": 6.296e-05, "H": 6.3e-05, "L": 6.296e-05, "C": 6.3e-05, "V": 15223.84866271, "T": "2017-12-04T08:24:00", "BV": 0.95860743}, {"O": 6.296e-05, "H": 6.31e-05, "L": 6.295e-05, "C": 6.3e-05, "V": 7185.36182388, "T": "2017-12-04T08:25:00", "BV": 0.45266231}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 9507.66811335, "T": "2017-12-04T08:26:00", "BV": 0.59871539}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 8569.08909716, "T": "2017-12-04T08:27:00", "BV": 0.53946922}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.3e-05, "V": 4468.73992472, "T": "2017-12-04T08:28:00", "BV": 0.2813584}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 8471.60939913, "T": "2017-12-04T08:29:00", "BV": 0.53365249}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 4600.60882467, "T": "2017-12-04T08:30:00", "BV": 0.28972093}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 6637.55696315, "T": "2017-12-04T08:31:00", "BV": 0.4175174}, {"O": 6.286e-05, "H": 6.31e-05, "L": 6.27e-05, "C": 6.31e-05, "V": 13293.47293311, "T": "2017-12-04T08:32:00", "BV": 0.83579733}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.25e-05, "C": 6.253e-05, "V": 9074.00920351, "T": "2017-12-04T08:33:00", "BV": 0.5676348}, {"O": 6.252e-05, "H": 6.253e-05, "L": 6.25e-05, "C": 6.253e-05, "V": 9033.99577441, "T": "2017-12-04T08:34:00", "BV": 0.5648244}, {"O": 6.254e-05, "H": 6.265e-05, "L": 6.254e-05, "C": 6.265e-05, "V": 2203.27749884, "T": "2017-12-04T08:35:00", "BV": 0.1378232}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.265e-05, "C": 6.265e-05, "V": 10948.992442, "T": "2017-12-04T08:36:00", "BV": 0.68748327}, {"O": 6.29e-05, "H": 6.299e-05, "L": 6.265e-05, "C": 6.265e-05, "V": 6353.40004619, "T": "2017-12-04T08:37:00", "BV": 0.39890742}, {"O": 6.288e-05, "H": 6.299e-05, "L": 6.265e-05, "C": 6.299e-05, "V": 6612.82376137, "T": "2017-12-04T08:38:00", "BV": 0.41501699}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.265e-05, "C": 6.29e-05, "V": 6459.72538702, "T": "2017-12-04T08:39:00", "BV": 0.40507179}, {"O": 6.29e-05, "H": 6.3e-05, "L": 6.265e-05, "C": 6.267e-05, "V": 6592.71987566, "T": "2017-12-04T08:40:00", "BV": 0.41448949}, {"O": 6.27e-05, "H": 6.3e-05, "L": 6.27e-05, "C": 6.273e-05, "V": 1251.74212504, "T": "2017-12-04T08:41:00", "BV": 0.07852451}, {"O": 6.274e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.3e-05, "V": 5042.09676289, "T": "2017-12-04T08:42:00", "BV": 0.31720792}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.3e-05, "V": 2705.07366542, "T": "2017-12-04T08:43:00", "BV": 0.17035816}, {"O": 6.3e-05, "H": 6.312e-05, "L": 6.274e-05, "C": 6.31e-05, "V": 3175.38042365, "T": "2017-12-04T08:44:00", "BV": 0.19998988}, {"O": 6.31e-05, "H": 6.32e-05, "L": 6.274e-05, "C": 6.275e-05, "V": 4590.79144436, "T": "2017-12-04T08:45:00", "BV": 0.28959521}, {"O": 6.283e-05, "H": 6.31e-05, "L": 6.283e-05, "C": 6.3e-05, "V": 3738.96871759, "T": "2017-12-04T08:46:00", "BV": 0.23515021}, {"O": 6.285e-05, "H": 6.345e-05, "L": 6.285e-05, "C": 6.344e-05, "V": 10429.58367353, "T": "2017-12-04T08:47:00", "BV": 0.65807161}, {"O": 6.31e-05, "H": 6.344e-05, "L": 6.31e-05, "C": 6.316e-05, "V": 6855.77924475, "T": "2017-12-04T08:48:00", "BV": 0.43366799}, {"O": 6.316e-05, "H": 6.342e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 17594.19603165, "T": "2017-12-04T08:49:00", "BV": 1.11170818}, {"O": 6.316e-05, "H": 6.34e-05, "L": 6.29e-05, "C": 6.31e-05, "V": 11124.11438063, "T": "2017-12-04T08:50:00", "BV": 0.70252951}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 1304.13314063, "T": "2017-12-04T08:51:00", "BV": 0.08229078}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 3139.0597878, "T": "2017-12-04T08:52:00", "BV": 0.19789446}, {"O": 6.29e-05, "H": 6.316e-05, "L": 6.29e-05, "C": 6.295e-05, "V": 8488.96125552, "T": "2017-12-04T08:53:00", "BV": 0.53442222}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.283e-05, "C": 6.3e-05, "V": 8615.31991291, "T": "2017-12-04T08:54:00", "BV": 0.54196334}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.283e-05, "C": 6.284e-05, "V": 2399.65827318, "T": "2017-12-04T08:55:00", "BV": 0.15088821}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 399.26779015, "T": "2017-12-04T08:56:00", "BV": 0.02515386}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.277e-05, "C": 6.284e-05, "V": 3191.42286959, "T": "2017-12-04T08:57:00", "BV": 0.20056741}, {"O": 6.284e-05, "H": 6.352e-05, "L": 6.284e-05, "C": 6.309e-05, "V": 5195.55617324, "T": "2017-12-04T08:58:00", "BV": 0.32779555}, {"O": 6.309e-05, "H": 6.31e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1984.39348294, "T": "2017-12-04T08:59:00", "BV": 0.12503581}, {"O": 6.285e-05, "H": 6.3e-05, "L": 6.283e-05, "C": 6.3e-05, "V": 4961.42800378, "T": "2017-12-04T09:00:00", "BV": 0.31243507}, {"O": 6.306e-05, "H": 6.34e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 6388.95522229, "T": "2017-12-04T09:01:00", "BV": 0.40443047}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.278e-05, "C": 6.3e-05, "V": 7300.34990724, "T": "2017-12-04T09:02:00", "BV": 0.46084365}, {"O": 6.333e-05, "H": 6.335e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 437.87292818, "T": "2017-12-04T09:03:00", "BV": 0.02772285}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 1008.54114853, "T": "2017-12-04T09:04:00", "BV": 0.06360869}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.309e-05, "C": 6.31e-05, "V": 1151.15248596, "T": "2017-12-04T09:05:00", "BV": 0.07274037}, {"O": 6.311e-05, "H": 6.332e-05, "L": 6.301e-05, "C": 6.33e-05, "V": 74851.66889773, "T": "2017-12-04T09:06:00", "BV": 4.71882242}, {"O": 6.31e-05, "H": 6.33e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 10714.54676305, "T": "2017-12-04T09:07:00", "BV": 0.67657742}, {"O": 6.31e-05, "H": 6.319e-05, "L": 6.277e-05, "C": 6.278e-05, "V": 13446.34843894, "T": "2017-12-04T09:08:00", "BV": 0.8482172}, {"O": 6.307e-05, "H": 6.318e-05, "L": 6.279e-05, "C": 6.311e-05, "V": 10315.16242868, "T": "2017-12-04T09:09:00", "BV": 0.65121809}, {"O": 6.299e-05, "H": 6.315e-05, "L": 6.299e-05, "C": 6.315e-05, "V": 4160.52182238, "T": "2017-12-04T09:10:00", "BV": 0.26253417}, {"O": 6.3e-05, "H": 6.329e-05, "L": 6.279e-05, "C": 6.282e-05, "V": 8591.39978462, "T": "2017-12-04T09:11:00", "BV": 0.54043976}, {"O": 6.282e-05, "H": 6.33e-05, "L": 6.279e-05, "C": 6.327e-05, "V": 10765.34589582, "T": "2017-12-04T09:12:00", "BV": 0.67729857}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 26684.11879749, "T": "2017-12-04T09:13:00", "BV": 1.67469419}, {"O": 6.297e-05, "H": 6.328e-05, "L": 6.272e-05, "C": 6.276e-05, "V": 7238.34513926, "T": "2017-12-04T09:14:00", "BV": 0.45562531}, {"O": 6.324e-05, "H": 6.326e-05, "L": 6.26e-05, "C": 6.285e-05, "V": 8565.88437722, "T": "2017-12-04T09:15:00", "BV": 0.53982872}, {"O": 6.285e-05, "H": 6.288e-05, "L": 6.282e-05, "C": 6.285e-05, "V": 4880.47608285, "T": "2017-12-04T09:16:00", "BV": 0.30673934}, {"O": 6.285e-05, "H": 6.326e-05, "L": 6.263e-05, "C": 6.265e-05, "V": 10888.60026961, "T": "2017-12-04T09:17:00", "BV": 0.68592163}, {"O": 6.308e-05, "H": 6.318e-05, "L": 6.27e-05, "C": 6.309e-05, "V": 4154.8715178, "T": "2017-12-04T09:18:00", "BV": 0.26229347}, {"O": 6.304e-05, "H": 6.309e-05, "L": 6.22e-05, "C": 6.302e-05, "V": 65158.83128804, "T": "2017-12-04T09:19:00", "BV": 4.06795844}, {"O": 6.232e-05, "H": 6.296e-05, "L": 6.232e-05, "C": 6.296e-05, "V": 1714.20936238, "T": "2017-12-04T09:20:00", "BV": 0.10779188}, {"O": 6.24e-05, "H": 6.293e-05, "L": 6.24e-05, "C": 6.25e-05, "V": 1137.42103525, "T": "2017-12-04T09:21:00", "BV": 0.07149131}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.25e-05, "C": 6.255e-05, "V": 1647.63018542, "T": "2017-12-04T09:22:00", "BV": 0.1032673}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.24e-05, "C": 6.285e-05, "V": 8520.55330442, "T": "2017-12-04T09:23:00", "BV": 0.53406988}, {"O": 6.24e-05, "H": 6.255e-05, "L": 6.24e-05, "C": 6.25e-05, "V": 6167.21165044, "T": "2017-12-04T09:24:00", "BV": 0.38563323}, {"O": 6.245e-05, "H": 6.255e-05, "L": 6.245e-05, "C": 6.25e-05, "V": 4276.56215755, "T": "2017-12-04T09:25:00", "BV": 0.26733834}, {"O": 6.246e-05, "H": 6.256e-05, "L": 6.24e-05, "C": 6.256e-05, "V": 17994.5969718, "T": "2017-12-04T09:26:00", "BV": 1.12419679}, {"O": 6.242e-05, "H": 6.325e-05, "L": 6.23e-05, "C": 6.242e-05, "V": 17898.01386526, "T": "2017-12-04T09:27:00", "BV": 1.12387923}, {"O": 6.324e-05, "H": 6.324e-05, "L": 6.242e-05, "C": 6.245e-05, "V": 1963.65182585, "T": "2017-12-04T09:28:00", "BV": 0.12291876}, {"O": 6.245e-05, "H": 6.247e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 6901.87049651, "T": "2017-12-04T09:29:00", "BV": 0.43108612}, {"O": 6.245e-05, "H": 6.28e-05, "L": 6.242e-05, "C": 6.247e-05, "V": 5817.73886531, "T": "2017-12-04T09:30:00", "BV": 0.36340757}, {"O": 6.247e-05, "H": 6.279e-05, "L": 6.247e-05, "C": 6.248e-05, "V": 4386.32575751, "T": "2017-12-04T09:31:00", "BV": 0.27424406}, {"O": 6.248e-05, "H": 6.274e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 24099.43404124, "T": "2017-12-04T09:32:00", "BV": 1.50585304}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.247e-05, "C": 6.274e-05, "V": 2924.13390075, "T": "2017-12-04T09:33:00", "BV": 0.18280673}, {"O": 6.255e-05, "H": 6.274e-05, "L": 6.247e-05, "C": 6.273e-05, "V": 7194.80558707, "T": "2017-12-04T09:34:00", "BV": 0.45127409}, {"O": 6.251e-05, "H": 6.269e-05, "L": 6.251e-05, "C": 6.26e-05, "V": 11260.72064431, "T": "2017-12-04T09:35:00", "BV": 0.70536925}, {"O": 6.251e-05, "H": 6.268e-05, "L": 6.251e-05, "C": 6.267e-05, "V": 10333.51846341, "T": "2017-12-04T09:36:00", "BV": 0.64656938}, {"O": 6.25e-05, "H": 6.269e-05, "L": 6.247e-05, "C": 6.264e-05, "V": 7473.35089978, "T": "2017-12-04T09:37:00", "BV": 0.46784567}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.21e-05, "C": 6.249e-05, "V": 43481.0704632, "T": "2017-12-04T09:38:00", "BV": 2.70782143}, {"O": 6.249e-05, "H": 6.253e-05, "L": 6.211e-05, "C": 6.25e-05, "V": 23592.86716859, "T": "2017-12-04T09:39:00", "BV": 1.47411945}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.249e-05, "C": 6.25e-05, "V": 5615.61297043, "T": "2017-12-04T09:40:00", "BV": 0.3509766}, {"O": 6.24e-05, "H": 6.252e-05, "L": 6.213e-05, "C": 6.25e-05, "V": 16567.89278953, "T": "2017-12-04T09:41:00", "BV": 1.03440255}, {"O": 6.24e-05, "H": 6.25e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 3956.35912916, "T": "2017-12-04T09:42:00", "BV": 0.24660367}, {"O": 6.228e-05, "H": 6.246e-05, "L": 6.219e-05, "C": 6.245e-05, "V": 3822.59963432, "T": "2017-12-04T09:43:00", "BV": 0.23790253}, {"O": 6.219e-05, "H": 6.246e-05, "L": 6.212e-05, "C": 6.245e-05, "V": 36003.54214828, "T": "2017-12-04T09:44:00", "BV": 2.24042591}, {"O": 6.23e-05, "H": 6.245e-05, "L": 6.215e-05, "C": 6.244e-05, "V": 4188.81549649, "T": "2017-12-04T09:45:00", "BV": 0.26082105}, {"O": 6.244e-05, "H": 6.245e-05, "L": 6.219e-05, "C": 6.224e-05, "V": 6762.66025701, "T": "2017-12-04T09:46:00", "BV": 0.42069979}, {"O": 6.244e-05, "H": 6.245e-05, "L": 6.243e-05, "C": 6.244e-05, "V": 3709.10876877, "T": "2017-12-04T09:47:00", "BV": 0.23159401}, {"O": 6.244e-05, "H": 6.245e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 15960.87857913, "T": "2017-12-04T09:48:00", "BV": 0.9967335}, {"O": 6.243e-05, "H": 6.246e-05, "L": 6.243e-05, "C": 6.246e-05, "V": 11455.9324185, "T": "2017-12-04T09:49:00", "BV": 0.71524827}, {"O": 6.229e-05, "H": 6.244e-05, "L": 6.229e-05, "C": 6.244e-05, "V": 1613.7144048, "T": "2017-12-04T09:50:00", "BV": 0.10067781}, {"O": 6.244e-05, "H": 6.246e-05, "L": 6.229e-05, "C": 6.245e-05, "V": 8986.2253683, "T": "2017-12-04T09:51:00", "BV": 0.56087575}, {"O": 6.245e-05, "H": 6.247e-05, "L": 6.245e-05, "C": 6.247e-05, "V": 12751.70665593, "T": "2017-12-04T09:52:00", "BV": 0.79652553}, {"O": 6.247e-05, "H": 6.25e-05, "L": 6.213e-05, "C": 6.245e-05, "V": 8271.70574323, "T": "2017-12-04T09:53:00", "BV": 0.5165498}, {"O": 6.214e-05, "H": 6.247e-05, "L": 6.214e-05, "C": 6.246e-05, "V": 6314.36837554, "T": "2017-12-04T09:54:00", "BV": 0.39398807}, {"O": 6.247e-05, "H": 6.25e-05, "L": 6.245e-05, "C": 6.25e-05, "V": 17076.58523185, "T": "2017-12-04T09:55:00", "BV": 1.06696741}, {"O": 6.246e-05, "H": 6.249e-05, "L": 6.214e-05, "C": 6.246e-05, "V": 7872.9235355, "T": "2017-12-04T09:56:00", "BV": 0.49162716}, {"O": 6.246e-05, "H": 6.26e-05, "L": 6.219e-05, "C": 6.251e-05, "V": 21282.20591313, "T": "2017-12-04T09:57:00", "BV": 1.33011276}, {"O": 6.251e-05, "H": 6.264e-05, "L": 6.251e-05, "C": 6.252e-05, "V": 18581.39237252, "T": "2017-12-04T09:58:00", "BV": 1.16238878}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.249e-05, "C": 6.25e-05, "V": 22039.64265443, "T": "2017-12-04T09:59:00", "BV": 1.37765898}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.246e-05, "C": 6.25e-05, "V": 8831.41726637, "T": "2017-12-04T10:00:00", "BV": 0.55191986}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 5413.84024294, "T": "2017-12-04T10:01:00", "BV": 0.33809073}, {"O": 6.221e-05, "H": 6.25e-05, "L": 6.22e-05, "C": 6.222e-05, "V": 5143.18337525, "T": "2017-12-04T10:02:00", "BV": 0.32024798}, {"O": 6.225e-05, "H": 6.255e-05, "L": 6.221e-05, "C": 6.224e-05, "V": 10849.26914551, "T": "2017-12-04T10:03:00", "BV": 0.67621207}, {"O": 6.256e-05, "H": 6.261e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 16013.61439285, "T": "2017-12-04T10:04:00", "BV": 0.99724321}, {"O": 6.22e-05, "H": 6.257e-05, "L": 6.22e-05, "C": 6.255e-05, "V": 15648.68136071, "T": "2017-12-04T10:05:00", "BV": 0.97735009}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.235e-05, "C": 6.236e-05, "V": 5562.73769921, "T": "2017-12-04T10:06:00", "BV": 0.34689213}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 12715.57502507, "T": "2017-12-04T10:07:00", "BV": 0.7926002}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.219e-05, "C": 6.235e-05, "V": 36375.97357381, "T": "2017-12-04T10:08:00", "BV": 2.26301749}, {"O": 6.235e-05, "H": 6.236e-05, "L": 6.213e-05, "C": 6.218e-05, "V": 14425.87833632, "T": "2017-12-04T10:09:00", "BV": 0.89736956}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.214e-05, "C": 6.225e-05, "V": 13238.13413289, "T": "2017-12-04T10:10:00", "BV": 0.82338948}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.212e-05, "C": 6.225e-05, "V": 14557.24299737, "T": "2017-12-04T10:11:00", "BV": 0.90555944}, {"O": 6.225e-05, "H": 6.236e-05, "L": 6.213e-05, "C": 6.236e-05, "V": 14420.34846479, "T": "2017-12-04T10:12:00", "BV": 0.89771507}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 11069.3408407, "T": "2017-12-04T10:13:00", "BV": 0.68836184}, {"O": 6.229e-05, "H": 6.23e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 14113.0652725, "T": "2017-12-04T10:14:00", "BV": 0.87835559}, {"O": 6.213e-05, "H": 6.23e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 23006.82512043, "T": "2017-12-04T10:15:00", "BV": 1.42851429}, {"O": 6.2e-05, "H": 6.213e-05, "L": 6.2e-05, "C": 6.204e-05, "V": 2903.58824821, "T": "2017-12-04T10:16:00", "BV": 0.18017667}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 4096.843104, "T": "2017-12-04T10:17:00", "BV": 0.25430392}, {"O": 6.204e-05, "H": 6.212e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 7690.26241425, "T": "2017-12-04T10:18:00", "BV": 0.47708484}, {"O": 6.204e-05, "H": 6.204e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 23918.98763739, "T": "2017-12-04T10:19:00", "BV": 1.48319032}, {"O": 6.198e-05, "H": 6.224e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 15443.65675309, "T": "2017-12-04T10:20:00", "BV": 0.95820645}, {"O": 6.195e-05, "H": 6.195e-05, "L": 6.189e-05, "C": 6.193e-05, "V": 16536.03778723, "T": "2017-12-04T10:21:00", "BV": 1.02356951}, {"O": 6.193e-05, "H": 6.2e-05, "L": 6.189e-05, "C": 6.193e-05, "V": 8397.10397232, "T": "2017-12-04T10:22:00", "BV": 0.51995263}, {"O": 6.198e-05, "H": 6.224e-05, "L": 6.193e-05, "C": 6.224e-05, "V": 19202.8077804, "T": "2017-12-04T10:23:00", "BV": 1.19028119}, {"O": 6.201e-05, "H": 6.224e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 21811.01672559, "T": "2017-12-04T10:24:00", "BV": 1.35203522}, {"O": 6.197e-05, "H": 6.236e-05, "L": 6.192e-05, "C": 6.2e-05, "V": 17960.73134693, "T": "2017-12-04T10:25:00", "BV": 1.11610392}, {"O": 6.2e-05, "H": 6.236e-05, "L": 6.197e-05, "C": 6.205e-05, "V": 23164.81470172, "T": "2017-12-04T10:26:00", "BV": 1.43783668}, {"O": 6.205e-05, "H": 6.232e-05, "L": 6.2e-05, "C": 6.232e-05, "V": 4040.88629337, "T": "2017-12-04T10:27:00", "BV": 0.25080132}, {"O": 6.205e-05, "H": 6.232e-05, "L": 6.19e-05, "C": 6.229e-05, "V": 22829.52190518, "T": "2017-12-04T10:28:00", "BV": 1.41892491}, {"O": 6.198e-05, "H": 6.229e-05, "L": 6.182e-05, "C": 6.222e-05, "V": 21258.69579638, "T": "2017-12-04T10:29:00", "BV": 1.31638481}, {"O": 6.225e-05, "H": 6.229e-05, "L": 6.18e-05, "C": 6.22e-05, "V": 11229.44657524, "T": "2017-12-04T10:30:00", "BV": 0.69598327}, {"O": 6.183e-05, "H": 6.2e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 4918.66348887, "T": "2017-12-04T10:31:00", "BV": 0.30454488}, {"O": 6.185e-05, "H": 6.22e-05, "L": 6.185e-05, "C": 6.22e-05, "V": 6183.37872716, "T": "2017-12-04T10:32:00", "BV": 0.38284449}, {"O": 6.192e-05, "H": 6.219e-05, "L": 6.192e-05, "C": 6.2e-05, "V": 3000.60364828, "T": "2017-12-04T10:33:00", "BV": 0.1861443}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.191e-05, "C": 6.2e-05, "V": 2632.80645535, "T": "2017-12-04T10:34:00", "BV": 0.16322678}, {"O": 6.2e-05, "H": 6.217e-05, "L": 6.191e-05, "C": 6.191e-05, "V": 9804.9608016, "T": "2017-12-04T10:35:00", "BV": 0.60759609}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 4098.3723133, "T": "2017-12-04T10:36:00", "BV": 0.2536864}, {"O": 6.208e-05, "H": 6.208e-05, "L": 6.175e-05, "C": 6.202e-05, "V": 16678.59292596, "T": "2017-12-04T10:37:00", "BV": 1.03116646}, {"O": 6.202e-05, "H": 6.208e-05, "L": 6.17e-05, "C": 6.207e-05, "V": 25865.18533838, "T": "2017-12-04T10:38:00", "BV": 1.60270685}, {"O": 6.201e-05, "H": 6.209e-05, "L": 6.175e-05, "C": 6.2e-05, "V": 43860.51668521, "T": "2017-12-04T10:39:00", "BV": 2.71242108}, {"O": 6.2e-05, "H": 6.208e-05, "L": 6.192e-05, "C": 6.199e-05, "V": 10702.52187569, "T": "2017-12-04T10:40:00", "BV": 0.66368128}, {"O": 6.195e-05, "H": 6.195e-05, "L": 6.179e-05, "C": 6.179e-05, "V": 18918.01356097, "T": "2017-12-04T10:41:00", "BV": 1.17008893}, {"O": 6.178e-05, "H": 6.2e-05, "L": 6.177e-05, "C": 6.179e-05, "V": 29698.81428604, "T": "2017-12-04T10:42:00", "BV": 1.83937319}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.179e-05, "C": 6.198e-05, "V": 14890.00407068, "T": "2017-12-04T10:43:00", "BV": 0.92253361}, {"O": 6.185e-05, "H": 6.198e-05, "L": 6.169e-05, "C": 6.179e-05, "V": 37827.03993139, "T": "2017-12-04T10:44:00", "BV": 2.33765067}, {"O": 6.179e-05, "H": 6.198e-05, "L": 6.164e-05, "C": 6.197e-05, "V": 16733.51937629, "T": "2017-12-04T10:45:00", "BV": 1.0333152}, {"O": 6.169e-05, "H": 6.2e-05, "L": 6.169e-05, "C": 6.2e-05, "V": 13112.10940831, "T": "2017-12-04T10:46:00", "BV": 0.81287683}, {"O": 6.179e-05, "H": 6.229e-05, "L": 6.179e-05, "C": 6.189e-05, "V": 13533.33571664, "T": "2017-12-04T10:47:00", "BV": 0.83890084}, {"O": 6.195e-05, "H": 6.229e-05, "L": 6.187e-05, "C": 6.188e-05, "V": 13165.79019448, "T": "2017-12-04T10:48:00", "BV": 0.81506623}, {"O": 6.188e-05, "H": 6.229e-05, "L": 6.187e-05, "C": 6.19e-05, "V": 25432.98529898, "T": "2017-12-04T10:49:00", "BV": 1.5747303}, {"O": 6.226e-05, "H": 6.226e-05, "L": 6.189e-05, "C": 6.226e-05, "V": 2871.10099117, "T": "2017-12-04T10:50:00", "BV": 0.17821786}, {"O": 6.207e-05, "H": 6.226e-05, "L": 6.19e-05, "C": 6.226e-05, "V": 25105.76688728, "T": "2017-12-04T10:51:00", "BV": 1.55623976}, {"O": 6.193e-05, "H": 6.226e-05, "L": 6.187e-05, "C": 6.226e-05, "V": 16293.8002623, "T": "2017-12-04T10:52:00", "BV": 1.01122062}, {"O": 6.226e-05, "H": 6.226e-05, "L": 6.19e-05, "C": 6.226e-05, "V": 1384.56842019, "T": "2017-12-04T10:53:00", "BV": 0.08607638}, {"O": 6.226e-05, "H": 6.229e-05, "L": 6.168e-05, "C": 6.229e-05, "V": 11134.08506175, "T": "2017-12-04T10:54:00", "BV": 0.69103242}, {"O": 6.213e-05, "H": 6.229e-05, "L": 6.164e-05, "C": 6.229e-05, "V": 7220.60159385, "T": "2017-12-04T10:55:00", "BV": 0.44783795}, {"O": 6.22e-05, "H": 6.224e-05, "L": 6.164e-05, "C": 6.219e-05, "V": 4584.14555381, "T": "2017-12-04T10:56:00", "BV": 0.28410062}, {"O": 6.177e-05, "H": 6.219e-05, "L": 6.162e-05, "C": 6.166e-05, "V": 9872.62702181, "T": "2017-12-04T10:57:00", "BV": 0.60998164}, {"O": 6.178e-05, "H": 6.213e-05, "L": 6.178e-05, "C": 6.192e-05, "V": 5333.60902555, "T": "2017-12-04T10:58:00", "BV": 0.32969678}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.17e-05, "C": 6.18e-05, "V": 15808.69379856, "T": "2017-12-04T10:59:00", "BV": 0.97637897}, {"O": 6.167e-05, "H": 6.192e-05, "L": 6.151e-05, "C": 6.18e-05, "V": 25075.38511521, "T": "2017-12-04T11:00:00", "BV": 1.54463404}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.155e-05, "C": 6.156e-05, "V": 8161.15978784, "T": "2017-12-04T11:01:00", "BV": 0.50330602}, {"O": 6.157e-05, "H": 6.18e-05, "L": 6.156e-05, "C": 6.158e-05, "V": 9980.05822111, "T": "2017-12-04T11:02:00", "BV": 0.61559919}, {"O": 6.159e-05, "H": 6.19e-05, "L": 6.15e-05, "C": 6.151e-05, "V": 56871.26673803, "T": "2017-12-04T11:03:00", "BV": 3.50218924}, {"O": 6.151e-05, "H": 6.19e-05, "L": 6.15e-05, "C": 6.19e-05, "V": 14530.23374184, "T": "2017-12-04T11:04:00", "BV": 0.89509835}, {"O": 6.161e-05, "H": 6.19e-05, "L": 6.161e-05, "C": 6.19e-05, "V": 18329.48566562, "T": "2017-12-04T11:05:00", "BV": 1.1324302}, {"O": 6.19e-05, "H": 6.22e-05, "L": 6.163e-05, "C": 6.19e-05, "V": 16080.75856471, "T": "2017-12-04T11:06:00", "BV": 0.99465449}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.171e-05, "C": 6.194e-05, "V": 15498.26883087, "T": "2017-12-04T11:07:00", "BV": 0.95869438}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.2e-05, "V": 20763.69615746, "T": "2017-12-04T11:08:00", "BV": 1.28671544}, {"O": 6.185e-05, "H": 6.202e-05, "L": 6.182e-05, "C": 6.195e-05, "V": 18952.29991982, "T": "2017-12-04T11:09:00", "BV": 1.17328079}, {"O": 6.195e-05, "H": 6.218e-05, "L": 6.195e-05, "C": 6.218e-05, "V": 21333.68660762, "T": "2017-12-04T11:10:00", "BV": 1.32313887}, {"O": 6.2e-05, "H": 6.219e-05, "L": 6.2e-05, "C": 6.21e-05, "V": 12928.36540458, "T": "2017-12-04T11:11:00", "BV": 0.80316465}, {"O": 6.21e-05, "H": 6.22e-05, "L": 6.21e-05, "C": 6.219e-05, "V": 15194.5334706, "T": "2017-12-04T11:12:00", "BV": 0.94458797}, {"O": 6.219e-05, "H": 6.22e-05, "L": 6.203e-05, "C": 6.22e-05, "V": 58611.66167425, "T": "2017-12-04T11:13:00", "BV": 3.6446755}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.204e-05, "C": 6.23e-05, "V": 24531.93002906, "T": "2017-12-04T11:14:00", "BV": 1.52590884}, {"O": 6.232e-05, "H": 6.233e-05, "L": 6.21e-05, "C": 6.231e-05, "V": 16031.30377882, "T": "2017-12-04T11:15:00", "BV": 0.99888434}, {"O": 6.231e-05, "H": 6.244e-05, "L": 6.207e-05, "C": 6.208e-05, "V": 2549.33896654, "T": "2017-12-04T11:16:00", "BV": 0.15885938}, {"O": 6.208e-05, "H": 6.244e-05, "L": 6.208e-05, "C": 6.23e-05, "V": 4019.1977602, "T": "2017-12-04T11:17:00", "BV": 0.2501256}, {"O": 6.243e-05, "H": 6.244e-05, "L": 6.207e-05, "C": 6.227e-05, "V": 6892.36445462, "T": "2017-12-04T11:18:00", "BV": 0.42934786}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 2516.48594797, "T": "2017-12-04T11:19:00", "BV": 0.1567276}, {"O": 6.209e-05, "H": 6.227e-05, "L": 6.208e-05, "C": 6.227e-05, "V": 4009.62141094, "T": "2017-12-04T11:20:00", "BV": 0.24944653}, {"O": 6.224e-05, "H": 6.244e-05, "L": 6.209e-05, "C": 6.227e-05, "V": 6168.19273752, "T": "2017-12-04T11:21:00", "BV": 0.38446559}, {"O": 6.211e-05, "H": 6.244e-05, "L": 6.211e-05, "C": 6.213e-05, "V": 4098.58881909, "T": "2017-12-04T11:22:00", "BV": 0.25494602}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.211e-05, "C": 6.213e-05, "V": 5721.51188599, "T": "2017-12-04T11:23:00", "BV": 0.35550433}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.211e-05, "C": 6.213e-05, "V": 3682.01024259, "T": "2017-12-04T11:24:00", "BV": 0.22875466}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.187e-05, "C": 6.212e-05, "V": 12984.61111703, "T": "2017-12-04T11:25:00", "BV": 0.80512138}, {"O": 6.212e-05, "H": 6.213e-05, "L": 6.201e-05, "C": 6.213e-05, "V": 1555.83546546, "T": "2017-12-04T11:26:00", "BV": 0.09663079}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 4200.0, "T": "2017-12-04T11:27:00", "BV": 0.25999225}, {"O": 6.189e-05, "H": 6.213e-05, "L": 6.18e-05, "C": 6.213e-05, "V": 7466.36467435, "T": "2017-12-04T11:28:00", "BV": 0.46193972}, {"O": 6.184e-05, "H": 6.214e-05, "L": 6.184e-05, "C": 6.214e-05, "V": 7235.49258255, "T": "2017-12-04T11:29:00", "BV": 0.44951535}, {"O": 6.214e-05, "H": 6.241e-05, "L": 6.173e-05, "C": 6.209e-05, "V": 25058.35302516, "T": "2017-12-04T11:30:00", "BV": 1.556579}, {"O": 6.242e-05, "H": 6.242e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 155.11244824, "T": "2017-12-04T11:31:00", "BV": 0.00965001}, {"O": 6.232e-05, "H": 6.261e-05, "L": 6.177e-05, "C": 6.244e-05, "V": 21384.38303444, "T": "2017-12-04T11:32:00", "BV": 1.33336618}, {"O": 6.244e-05, "H": 6.299e-05, "L": 6.2e-05, "C": 6.237e-05, "V": 18328.70817903, "T": "2017-12-04T11:33:00", "BV": 1.14602748}, {"O": 6.243e-05, "H": 6.278e-05, "L": 6.237e-05, "C": 6.239e-05, "V": 6838.39914066, "T": "2017-12-04T11:34:00", "BV": 0.42767613}, {"O": 6.241e-05, "H": 6.272e-05, "L": 6.241e-05, "C": 6.272e-05, "V": 5511.78959952, "T": "2017-12-04T11:35:00", "BV": 0.34471849}, {"O": 6.244e-05, "H": 6.309e-05, "L": 6.244e-05, "C": 6.245e-05, "V": 25585.21002916, "T": "2017-12-04T11:36:00", "BV": 1.60327685}, {"O": 6.245e-05, "H": 6.3e-05, "L": 6.245e-05, "C": 6.252e-05, "V": 4834.54740391, "T": "2017-12-04T11:37:00", "BV": 0.30305291}, {"O": 6.252e-05, "H": 6.296e-05, "L": 6.245e-05, "C": 6.296e-05, "V": 11403.23168523, "T": "2017-12-04T11:38:00", "BV": 0.71426907}, {"O": 6.295e-05, "H": 6.31e-05, "L": 6.279e-05, "C": 6.31e-05, "V": 8311.15122654, "T": "2017-12-04T11:39:00", "BV": 0.52331546}, {"O": 6.295e-05, "H": 6.31e-05, "L": 6.256e-05, "C": 6.295e-05, "V": 7403.12599294, "T": "2017-12-04T11:40:00", "BV": 0.46484198}, {"O": 6.295e-05, "H": 6.31e-05, "L": 6.295e-05, "C": 6.3e-05, "V": 2613.28911504, "T": "2017-12-04T11:41:00", "BV": 0.1647959}, {"O": 6.285e-05, "H": 6.3e-05, "L": 6.281e-05, "C": 6.3e-05, "V": 1931.64826927, "T": "2017-12-04T11:42:00", "BV": 0.12140915}, {"O": 6.291e-05, "H": 6.305e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 27443.92856261, "T": "2017-12-04T11:43:00", "BV": 1.72559602}, {"O": 6.28e-05, "H": 6.292e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 13412.27977293, "T": "2017-12-04T11:44:00", "BV": 0.84244661}, {"O": 6.282e-05, "H": 6.289e-05, "L": 6.255e-05, "C": 6.28e-05, "V": 23307.83356177, "T": "2017-12-04T11:45:00", "BV": 1.46377439}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 5382.94835982, "T": "2017-12-04T11:46:00", "BV": 0.33677792}, {"O": 6.255e-05, "H": 6.28e-05, "L": 6.255e-05, "C": 6.28e-05, "V": 15296.2533525, "T": "2017-12-04T11:47:00", "BV": 0.95752755}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.255e-05, "C": 6.279e-05, "V": 9753.8471818, "T": "2017-12-04T11:48:00", "BV": 0.6102337}, {"O": 6.255e-05, "H": 6.28e-05, "L": 6.255e-05, "C": 6.28e-05, "V": 16407.25553673, "T": "2017-12-04T11:49:00", "BV": 1.02771527}, {"O": 6.255e-05, "H": 6.298e-05, "L": 6.255e-05, "C": 6.298e-05, "V": 7713.4258124, "T": "2017-12-04T11:50:00", "BV": 0.4848589}, {"O": 6.298e-05, "H": 6.311e-05, "L": 6.28e-05, "C": 6.282e-05, "V": 13858.20105027, "T": "2017-12-04T11:51:00", "BV": 0.87245188}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 8500.45212101, "T": "2017-12-04T11:52:00", "BV": 0.5342643}, {"O": 6.276e-05, "H": 6.282e-05, "L": 6.242e-05, "C": 6.282e-05, "V": 16219.44824817, "T": "2017-12-04T11:53:00", "BV": 1.01481557}, {"O": 6.26e-05, "H": 6.314e-05, "L": 6.242e-05, "C": 6.306e-05, "V": 19741.50229705, "T": "2017-12-04T11:54:00", "BV": 1.23942623}, {"O": 6.296e-05, "H": 6.306e-05, "L": 6.2e-05, "C": 6.208e-05, "V": 50152.30813559, "T": "2017-12-04T11:55:00", "BV": 3.12156302}, {"O": 6.208e-05, "H": 6.295e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 31255.76725369, "T": "2017-12-04T11:56:00", "BV": 1.94224102}, {"O": 6.201e-05, "H": 6.264e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 6310.7925479, "T": "2017-12-04T11:57:00", "BV": 0.39140194}, {"O": 6.252e-05, "H": 6.279e-05, "L": 6.211e-05, "C": 6.256e-05, "V": 14522.1618104, "T": "2017-12-04T11:58:00", "BV": 0.90646592}, {"O": 6.256e-05, "H": 6.256e-05, "L": 6.212e-05, "C": 6.215e-05, "V": 3670.27519343, "T": "2017-12-04T11:59:00", "BV": 0.22859368}, {"O": 6.212e-05, "H": 6.215e-05, "L": 6.208e-05, "C": 6.215e-05, "V": 16073.61562826, "T": "2017-12-04T12:00:00", "BV": 0.99817764}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.209e-05, "C": 6.215e-05, "V": 4473.13131433, "T": "2017-12-04T12:01:00", "BV": 0.27788902}, {"O": 6.209e-05, "H": 6.215e-05, "L": 6.191e-05, "C": 6.215e-05, "V": 16987.38957948, "T": "2017-12-04T12:02:00", "BV": 1.05443842}, {"O": 6.215e-05, "H": 6.249e-05, "L": 6.209e-05, "C": 6.222e-05, "V": 2033.07263607, "T": "2017-12-04T12:03:00", "BV": 0.12626458}, {"O": 6.209e-05, "H": 6.249e-05, "L": 6.209e-05, "C": 6.215e-05, "V": 8062.89740897, "T": "2017-12-04T12:04:00", "BV": 0.50098104}, {"O": 6.248e-05, "H": 6.249e-05, "L": 6.209e-05, "C": 6.243e-05, "V": 16892.68119017, "T": "2017-12-04T12:05:00", "BV": 1.0551669}, {"O": 6.21e-05, "H": 6.289e-05, "L": 6.209e-05, "C": 6.21e-05, "V": 26818.26661034, "T": "2017-12-04T12:06:00", "BV": 1.67627079}, {"O": 6.267e-05, "H": 6.267e-05, "L": 6.21e-05, "C": 6.213e-05, "V": 1652.7909095, "T": "2017-12-04T12:07:00", "BV": 0.10326249}, {"O": 6.213e-05, "H": 6.239e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 22895.58086957, "T": "2017-12-04T12:08:00", "BV": 1.42253714}, {"O": 6.211e-05, "H": 6.212e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 8161.16438931, "T": "2017-12-04T12:09:00", "BV": 0.50689021}, {"O": 6.239e-05, "H": 6.239e-05, "L": 6.221e-05, "C": 6.238e-05, "V": 690.90649505, "T": "2017-12-04T12:10:00", "BV": 0.04302886}, {"O": 6.238e-05, "H": 6.238e-05, "L": 6.221e-05, "C": 6.237e-05, "V": 2321.3061195, "T": "2017-12-04T12:11:00", "BV": 0.14470676}, {"O": 6.238e-05, "H": 6.238e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 254.98633587, "T": "2017-12-04T12:12:00", "BV": 0.01590593}, {"O": 6.237e-05, "H": 6.238e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 1978.83400264, "T": "2017-12-04T12:13:00", "BV": 0.12341998}, {"O": 6.221e-05, "H": 6.237e-05, "L": 6.209e-05, "C": 6.237e-05, "V": 12077.88581812, "T": "2017-12-04T12:14:00", "BV": 0.75182142}, {"O": 6.237e-05, "H": 6.238e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 11794.14110805, "T": "2017-12-04T12:15:00", "BV": 0.73549438}, {"O": 6.237e-05, "H": 6.239e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 12917.56354088, "T": "2017-12-04T12:16:00", "BV": 0.80554771}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.202e-05, "C": 6.206e-05, "V": 2393.00881867, "T": "2017-12-04T12:17:00", "BV": 0.14851715}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 3964.93144649, "T": "2017-12-04T12:18:00", "BV": 0.24590143}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 12584.8830776, "T": "2017-12-04T12:19:00", "BV": 0.7804072}, {"O": 6.201e-05, "H": 6.206e-05, "L": 6.2e-05, "C": 6.206e-05, "V": 14159.3873769, "T": "2017-12-04T12:20:00", "BV": 0.87868854}, {"O": 6.234e-05, "H": 6.267e-05, "L": 6.21e-05, "C": 6.232e-05, "V": 6871.71004466, "T": "2017-12-04T12:21:00", "BV": 0.42830476}, {"O": 6.211e-05, "H": 6.248e-05, "L": 6.211e-05, "C": 6.238e-05, "V": 30003.15980859, "T": "2017-12-04T12:22:00", "BV": 1.86368471}, {"O": 6.221e-05, "H": 6.236e-05, "L": 6.22e-05, "C": 6.235e-05, "V": 8809.24387598, "T": "2017-12-04T12:23:00", "BV": 0.54928506}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 4335.28085475, "T": "2017-12-04T12:24:00", "BV": 0.26978719}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.21e-05, "C": 6.214e-05, "V": 2139.66266472, "T": "2017-12-04T12:25:00", "BV": 0.13292969}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.209e-05, "C": 6.214e-05, "V": 20090.55266848, "T": "2017-12-04T12:26:00", "BV": 1.24776441}, {"O": 6.21e-05, "H": 6.225e-05, "L": 6.2e-05, "C": 6.225e-05, "V": 11642.09575735, "T": "2017-12-04T12:27:00", "BV": 0.72261649}, {"O": 6.225e-05, "H": 6.225e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 2541.24731687, "T": "2017-12-04T12:28:00", "BV": 0.15763235}, {"O": 6.222e-05, "H": 6.222e-05, "L": 6.183e-05, "C": 6.186e-05, "V": 4131.21430338, "T": "2017-12-04T12:29:00", "BV": 0.25564235}, {"O": 6.186e-05, "H": 6.2e-05, "L": 6.183e-05, "C": 6.199e-05, "V": 6960.44395036, "T": "2017-12-04T12:30:00", "BV": 0.43066137}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.184e-05, "C": 6.184e-05, "V": 1837.04334122, "T": "2017-12-04T12:31:00", "BV": 0.11364228}, {"O": 6.198e-05, "H": 6.199e-05, "L": 6.198e-05, "C": 6.199e-05, "V": 139.54358838, "T": "2017-12-04T12:32:00", "BV": 0.00864928}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.198e-05, "C": 6.2e-05, "V": 5469.26725615, "T": "2017-12-04T12:33:00", "BV": 0.33904715}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 964.76610793, "T": "2017-12-04T12:34:00", "BV": 0.05981547}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 7725.56280635, "T": "2017-12-04T12:35:00", "BV": 0.47885319}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 455.83633736, "T": "2017-12-04T12:36:00", "BV": 0.02825501}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 9532.97253551, "T": "2017-12-04T12:37:00", "BV": 0.59074044}, {"O": 6.186e-05, "H": 6.199e-05, "L": 6.186e-05, "C": 6.198e-05, "V": 13287.90372797, "T": "2017-12-04T12:38:00", "BV": 0.82273302}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 6880.77399479, "T": "2017-12-04T12:39:00", "BV": 0.42623254}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.186e-05, "C": 6.199e-05, "V": 1934.15752574, "T": "2017-12-04T12:40:00", "BV": 0.11978406}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.187e-05, "C": 6.2e-05, "V": 9315.98941983, "T": "2017-12-04T12:41:00", "BV": 0.57755837}, {"O": 6.2e-05, "H": 6.225e-05, "L": 6.2e-05, "C": 6.225e-05, "V": 9212.7468216, "T": "2017-12-04T12:42:00", "BV": 0.57237835}, {"O": 6.225e-05, "H": 6.267e-05, "L": 6.2e-05, "C": 6.234e-05, "V": 6797.54472963, "T": "2017-12-04T12:43:00", "BV": 0.42393269}, {"O": 6.236e-05, "H": 6.27e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 27328.46232003, "T": "2017-12-04T12:44:00", "BV": 1.70762877}, {"O": 6.24e-05, "H": 6.268e-05, "L": 6.24e-05, "C": 6.241e-05, "V": 6188.78514516, "T": "2017-12-04T12:45:00", "BV": 0.38646338}, {"O": 6.241e-05, "H": 6.268e-05, "L": 6.241e-05, "C": 6.268e-05, "V": 1674.25954591, "T": "2017-12-04T12:46:00", "BV": 0.10456428}, {"O": 6.245e-05, "H": 6.245e-05, "L": 6.241e-05, "C": 6.242e-05, "V": 13213.87346793, "T": "2017-12-04T12:47:00", "BV": 0.82494685}, {"O": 6.245e-05, "H": 6.245e-05, "L": 6.242e-05, "C": 6.242e-05, "V": 11446.45953907, "T": "2017-12-04T12:48:00", "BV": 0.71456687}, {"O": 6.241e-05, "H": 6.242e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 10538.96818077, "T": "2017-12-04T12:49:00", "BV": 0.65771848}, {"O": 6.234e-05, "H": 6.24e-05, "L": 6.234e-05, "C": 6.24e-05, "V": 5430.38846828, "T": "2017-12-04T12:50:00", "BV": 0.33873569}, {"O": 6.24e-05, "H": 6.241e-05, "L": 6.24e-05, "C": 6.241e-05, "V": 2122.25509425, "T": "2017-12-04T12:51:00", "BV": 0.13244616}, {"O": 6.241e-05, "H": 6.27e-05, "L": 6.241e-05, "C": 6.27e-05, "V": 15815.21662539, "T": "2017-12-04T12:52:00", "BV": 0.98820749}, {"O": 6.27e-05, "H": 6.283e-05, "L": 6.27e-05, "C": 6.281e-05, "V": 32284.07786884, "T": "2017-12-04T12:53:00", "BV": 2.02759441}, {"O": 6.281e-05, "H": 6.284e-05, "L": 6.234e-05, "C": 6.242e-05, "V": 34417.19242389, "T": "2017-12-04T12:54:00", "BV": 2.15445253}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 49.07154912, "T": "2017-12-04T12:55:00", "BV": 0.00305912}, {"O": 6.234e-05, "H": 6.241e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 2825.04535598, "T": "2017-12-04T12:56:00", "BV": 0.17629033}, {"O": 6.234e-05, "H": 6.241e-05, "L": 6.222e-05, "C": 6.241e-05, "V": 6499.13389665, "T": "2017-12-04T12:57:00", "BV": 0.40524382}, {"O": 6.238e-05, "H": 6.241e-05, "L": 6.222e-05, "C": 6.241e-05, "V": 587.03336755, "T": "2017-12-04T12:58:00", "BV": 0.0366276}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 1724.50844832, "T": "2017-12-04T12:59:00", "BV": 0.10714889}, {"O": 6.211e-05, "H": 6.222e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 1094.59228661, "T": "2017-12-04T13:00:00", "BV": 0.06799827}, {"O": 6.21e-05, "H": 6.234e-05, "L": 6.21e-05, "C": 6.234e-05, "V": 6149.24688732, "T": "2017-12-04T13:01:00", "BV": 0.38223998}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 2072.40871121, "T": "2017-12-04T13:02:00", "BV": 0.12870817}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.225e-05, "C": 6.226e-05, "V": 2589.56287499, "T": "2017-12-04T13:03:00", "BV": 0.16134926}, {"O": 6.24e-05, "H": 6.275e-05, "L": 6.227e-05, "C": 6.24e-05, "V": 994.94921927, "T": "2017-12-04T13:04:00", "BV": 0.06200843}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 1633.65129535, "T": "2017-12-04T13:05:00", "BV": 0.1018448}, {"O": 6.227e-05, "H": 6.274e-05, "L": 6.227e-05, "C": 6.23e-05, "V": 3427.31603026, "T": "2017-12-04T13:06:00", "BV": 0.21361256}, {"O": 6.23e-05, "H": 6.274e-05, "L": 6.23e-05, "C": 6.271e-05, "V": 4969.63317423, "T": "2017-12-04T13:07:00", "BV": 0.31095291}, {"O": 6.271e-05, "H": 6.271e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 12094.8046781, "T": "2017-12-04T13:08:00", "BV": 0.75370475}, {"O": 6.227e-05, "H": 6.23e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 6686.92626866, "T": "2017-12-04T13:09:00", "BV": 0.41652229}, {"O": 6.227e-05, "H": 6.23e-05, "L": 6.227e-05, "C": 6.23e-05, "V": 3338.09731924, "T": "2017-12-04T13:10:00", "BV": 0.20791813}, {"O": 6.227e-05, "H": 6.23e-05, "L": 6.223e-05, "C": 6.227e-05, "V": 2013.55117456, "T": "2017-12-04T13:11:00", "BV": 0.12538149}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 25201.44564111, "T": "2017-12-04T13:12:00", "BV": 1.56627841}, {"O": 6.208e-05, "H": 6.22e-05, "L": 6.208e-05, "C": 6.22e-05, "V": 1679.60529696, "T": "2017-12-04T13:13:00", "BV": 0.10431591}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.211e-05, "C": 6.219e-05, "V": 1969.52999311, "T": "2017-12-04T13:14:00", "BV": 0.12241338}, {"O": 6.217e-05, "H": 6.219e-05, "L": 6.212e-05, "C": 6.219e-05, "V": 1645.26713406, "T": "2017-12-04T13:15:00", "BV": 0.10225642}, {"O": 6.217e-05, "H": 6.219e-05, "L": 6.212e-05, "C": 6.219e-05, "V": 7064.96577006, "T": "2017-12-04T13:16:00", "BV": 0.43924501}, {"O": 6.219e-05, "H": 6.22e-05, "L": 6.211e-05, "C": 6.22e-05, "V": 6497.93970834, "T": "2017-12-04T13:17:00", "BV": 0.40368995}, {"O": 6.22e-05, "H": 6.232e-05, "L": 6.215e-05, "C": 6.232e-05, "V": 2807.86721083, "T": "2017-12-04T13:18:00", "BV": 0.1745746}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 16952.61527577, "T": "2017-12-04T13:19:00", "BV": 1.0528036}, {"O": 6.22e-05, "H": 6.232e-05, "L": 6.207e-05, "C": 6.22e-05, "V": 19022.80042985, "T": "2017-12-04T13:20:00", "BV": 1.18099119}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.217e-05, "C": 6.22e-05, "V": 1219.02902552, "T": "2017-12-04T13:21:00", "BV": 0.0758146}, {"O": 6.217e-05, "H": 6.22e-05, "L": 6.217e-05, "C": 6.217e-05, "V": 3261.99794658, "T": "2017-12-04T13:22:00", "BV": 0.20279981}, {"O": 6.216e-05, "H": 6.217e-05, "L": 6.204e-05, "C": 6.216e-05, "V": 2234.15353307, "T": "2017-12-04T13:23:00", "BV": 0.13885406}, {"O": 6.217e-05, "H": 6.217e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 8959.83439087, "T": "2017-12-04T13:24:00", "BV": 0.55698104}, {"O": 6.216e-05, "H": 6.217e-05, "L": 6.216e-05, "C": 6.217e-05, "V": 1817.20051117, "T": "2017-12-04T13:25:00", "BV": 0.11296114}, {"O": 6.217e-05, "H": 6.217e-05, "L": 6.212e-05, "C": 6.217e-05, "V": 7901.52320967, "T": "2017-12-04T13:26:00", "BV": 0.49119593}, {"O": 6.219e-05, "H": 6.219e-05, "L": 6.216e-05, "C": 6.217e-05, "V": 3342.32097608, "T": "2017-12-04T13:27:00", "BV": 0.20780342}, {"O": 6.217e-05, "H": 6.217e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 13550.68820924, "T": "2017-12-04T13:28:00", "BV": 0.84161889}, {"O": 6.202e-05, "H": 6.273e-05, "L": 6.199e-05, "C": 6.206e-05, "V": 26223.6465123, "T": "2017-12-04T13:29:00", "BV": 1.63540035}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.198e-05, "C": 6.199e-05, "V": 7188.52208104, "T": "2017-12-04T13:30:00", "BV": 0.44561591}, {"O": 6.198e-05, "H": 6.199e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 5146.52306082, "T": "2017-12-04T13:31:00", "BV": 0.31894092}, {"O": 6.192e-05, "H": 6.193e-05, "L": 6.192e-05, "C": 6.193e-05, "V": 2520.17670991, "T": "2017-12-04T13:32:00", "BV": 0.15604975}, {"O": 6.193e-05, "H": 6.193e-05, "L": 6.192e-05, "C": 6.193e-05, "V": 14797.00734785, "T": "2017-12-04T13:33:00", "BV": 0.91624462}, {"O": 6.197e-05, "H": 6.243e-05, "L": 6.197e-05, "C": 6.21e-05, "V": 2236.00431345, "T": "2017-12-04T13:34:00", "BV": 0.13889111}, {"O": 6.21e-05, "H": 6.247e-05, "L": 6.21e-05, "C": 6.211e-05, "V": 2120.11172386, "T": "2017-12-04T13:35:00", "BV": 0.13173704}, {"O": 6.243e-05, "H": 6.266e-05, "L": 6.243e-05, "C": 6.266e-05, "V": 13025.42706721, "T": "2017-12-04T13:36:00", "BV": 0.81418489}, {"O": 6.266e-05, "H": 6.266e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 7215.68732771, "T": "2017-12-04T13:37:00", "BV": 0.44961989}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.201e-05, "C": 6.202e-05, "V": 32748.83181964, "T": "2017-12-04T13:38:00", "BV": 2.03375073}, {"O": 6.202e-05, "H": 6.205e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 7526.32497093, "T": "2017-12-04T13:39:00", "BV": 0.46694199}, {"O": 6.205e-05, "H": 6.205e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 5858.04068968, "T": "2017-12-04T13:40:00", "BV": 0.36343541}, {"O": 6.205e-05, "H": 6.255e-05, "L": 6.203e-05, "C": 6.209e-05, "V": 6769.59710738, "T": "2017-12-04T13:41:00", "BV": 0.42069162}, {"O": 6.207e-05, "H": 6.249e-05, "L": 6.206e-05, "C": 6.246e-05, "V": 2191.94526037, "T": "2017-12-04T13:42:00", "BV": 0.13636804}, {"O": 6.243e-05, "H": 6.246e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 6877.68966472, "T": "2017-12-04T13:43:00", "BV": 0.42741294}, {"O": 6.229e-05, "H": 6.239e-05, "L": 6.203e-05, "C": 6.215e-05, "V": 3644.6736452, "T": "2017-12-04T13:44:00", "BV": 0.22684857}, {"O": 6.215e-05, "H": 6.225e-05, "L": 6.192e-05, "C": 6.216e-05, "V": 14689.77094608, "T": "2017-12-04T13:45:00", "BV": 0.911773}, {"O": 6.203e-05, "H": 6.232e-05, "L": 6.184e-05, "C": 6.229e-05, "V": 12558.22689862, "T": "2017-12-04T13:46:00", "BV": 0.77837579}, {"O": 6.184e-05, "H": 6.2e-05, "L": 6.184e-05, "C": 6.2e-05, "V": 1270.05549135, "T": "2017-12-04T13:47:00", "BV": 0.07861604}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 450.73870776, "T": "2017-12-04T13:48:00", "BV": 0.02793677}, {"O": 6.186e-05, "H": 6.196e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 3372.75115202, "T": "2017-12-04T13:49:00", "BV": 0.2087206}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 7291.4919007, "T": "2017-12-04T13:50:00", "BV": 0.45104199}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.183e-05, "C": 6.185e-05, "V": 5126.55640938, "T": "2017-12-04T13:51:00", "BV": 0.31706032}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.183e-05, "C": 6.184e-05, "V": 5208.45408112, "T": "2017-12-04T13:52:00", "BV": 0.32207803}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.183e-05, "C": 6.184e-05, "V": 7970.38207093, "T": "2017-12-04T13:53:00", "BV": 0.49288802}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.182e-05, "C": 6.184e-05, "V": 6353.32950831, "T": "2017-12-04T13:54:00", "BV": 0.39280683}, {"O": 6.184e-05, "H": 6.196e-05, "L": 6.181e-05, "C": 6.196e-05, "V": 8327.74075133, "T": "2017-12-04T13:55:00", "BV": 0.51528897}, {"O": 6.181e-05, "H": 6.2e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 8908.96711926, "T": "2017-12-04T13:56:00", "BV": 0.55141479}, {"O": 6.2e-05, "H": 6.269e-05, "L": 6.184e-05, "C": 6.19e-05, "V": 11542.00834839, "T": "2017-12-04T13:57:00", "BV": 0.71754629}, {"O": 6.19e-05, "H": 6.252e-05, "L": 6.19e-05, "C": 6.195e-05, "V": 8977.56092416, "T": "2017-12-04T13:58:00", "BV": 0.55605963}, {"O": 6.195e-05, "H": 6.242e-05, "L": 6.194e-05, "C": 6.241e-05, "V": 1117.70313955, "T": "2017-12-04T13:59:00", "BV": 0.06929243}, {"O": 6.239e-05, "H": 6.242e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 19153.88583553, "T": "2017-12-04T14:00:00", "BV": 1.18911534}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.194e-05, "C": 6.2e-05, "V": 13091.55357412, "T": "2017-12-04T14:01:00", "BV": 0.81146981}, {"O": 6.2e-05, "H": 6.24e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 7079.16402157, "T": "2017-12-04T14:02:00", "BV": 0.43973009}, {"O": 6.24e-05, "H": 6.253e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 6199.22788431, "T": "2017-12-04T14:03:00", "BV": 0.38482221}, {"O": 6.215e-05, "H": 6.237e-05, "L": 6.197e-05, "C": 6.2e-05, "V": 663.06030444, "T": "2017-12-04T14:04:00", "BV": 0.04131526}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.184e-05, "C": 6.184e-05, "V": 27444.77828396, "T": "2017-12-04T14:05:00", "BV": 1.6979217}, {"O": 6.184e-05, "H": 6.2e-05, "L": 6.179e-05, "C": 6.18e-05, "V": 33591.1299863, "T": "2017-12-04T14:06:00", "BV": 2.07632946}, {"O": 6.179e-05, "H": 6.181e-05, "L": 6.176e-05, "C": 6.181e-05, "V": 4871.98872878, "T": "2017-12-04T14:07:00", "BV": 0.30106752}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.18e-05, "C": 6.181e-05, "V": 8940.4236771, "T": "2017-12-04T14:08:00", "BV": 0.55259239}, {"O": 6.176e-05, "H": 6.181e-05, "L": 6.17e-05, "C": 6.172e-05, "V": 10384.55195901, "T": "2017-12-04T14:09:00", "BV": 0.6412613}, {"O": 6.172e-05, "H": 6.181e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 2156.74065849, "T": "2017-12-04T14:10:00", "BV": 0.13315038}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.167e-05, "C": 6.17e-05, "V": 40318.53360092, "T": "2017-12-04T14:11:00", "BV": 2.4909214}, {"O": 6.179e-05, "H": 6.2e-05, "L": 6.179e-05, "C": 6.179e-05, "V": 4214.23571385, "T": "2017-12-04T14:12:00", "BV": 0.26072485}, {"O": 6.179e-05, "H": 6.238e-05, "L": 6.179e-05, "C": 6.211e-05, "V": 3637.72911838, "T": "2017-12-04T14:13:00", "BV": 0.22535688}, {"O": 6.224e-05, "H": 6.238e-05, "L": 6.21e-05, "C": 6.229e-05, "V": 14235.98992893, "T": "2017-12-04T14:14:00", "BV": 0.88705148}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 2868.3340342, "T": "2017-12-04T14:15:00", "BV": 0.17766338}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.189e-05, "C": 6.19e-05, "V": 3595.84227657, "T": "2017-12-04T14:16:00", "BV": 0.22256963}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.189e-05, "C": 6.19e-05, "V": 13885.70086398, "T": "2017-12-04T14:17:00", "BV": 0.85962141}, {"O": 6.19e-05, "H": 6.195e-05, "L": 6.167e-05, "C": 6.167e-05, "V": 8295.86457367, "T": "2017-12-04T14:18:00", "BV": 0.51247337}, {"O": 6.18e-05, "H": 6.2e-05, "L": 6.164e-05, "C": 6.2e-05, "V": 16010.64896597, "T": "2017-12-04T14:19:00", "BV": 0.98937753}, {"O": 6.164e-05, "H": 6.19e-05, "L": 6.156e-05, "C": 6.158e-05, "V": 8818.23830499, "T": "2017-12-04T14:20:00", "BV": 0.54408071}, {"O": 6.158e-05, "H": 6.19e-05, "L": 6.156e-05, "C": 6.19e-05, "V": 5656.4593188, "T": "2017-12-04T14:21:00", "BV": 0.34827469}, {"O": 6.19e-05, "H": 6.237e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 9234.66928569, "T": "2017-12-04T14:22:00", "BV": 0.57116166}, {"O": 6.157e-05, "H": 6.181e-05, "L": 6.154e-05, "C": 6.181e-05, "V": 29158.61738009, "T": "2017-12-04T14:23:00", "BV": 1.79531618}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 6086.24506835, "T": "2017-12-04T14:24:00", "BV": 0.37571817}, {"O": 6.158e-05, "H": 6.181e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 29131.83561599, "T": "2017-12-04T14:25:00", "BV": 1.79333315}, {"O": 6.181e-05, "H": 6.233e-05, "L": 6.15e-05, "C": 6.151e-05, "V": 13277.46896873, "T": "2017-12-04T14:26:00", "BV": 0.82114987}, {"O": 6.16e-05, "H": 6.235e-05, "L": 6.16e-05, "C": 6.164e-05, "V": 11929.04969013, "T": "2017-12-04T14:27:00", "BV": 0.73902484}, {"O": 6.164e-05, "H": 6.192e-05, "L": 6.16e-05, "C": 6.164e-05, "V": 6323.02190569, "T": "2017-12-04T14:28:00", "BV": 0.38969952}, {"O": 6.161e-05, "H": 6.234e-05, "L": 6.16e-05, "C": 6.164e-05, "V": 33868.81625567, "T": "2017-12-04T14:29:00", "BV": 2.09620631}, {"O": 6.165e-05, "H": 6.167e-05, "L": 6.165e-05, "C": 6.166e-05, "V": 19911.12092955, "T": "2017-12-04T14:30:00", "BV": 1.22781672}, {"O": 6.166e-05, "H": 6.212e-05, "L": 6.165e-05, "C": 6.166e-05, "V": 10839.81590958, "T": "2017-12-04T14:31:00", "BV": 0.66914072}, {"O": 6.166e-05, "H": 6.221e-05, "L": 6.165e-05, "C": 6.169e-05, "V": 5621.72315929, "T": "2017-12-04T14:32:00", "BV": 0.34690466}, {"O": 6.169e-05, "H": 6.199e-05, "L": 6.164e-05, "C": 6.165e-05, "V": 21538.62493278, "T": "2017-12-04T14:33:00", "BV": 1.32787514}, {"O": 6.165e-05, "H": 6.21e-05, "L": 6.16e-05, "C": 6.165e-05, "V": 19711.53221379, "T": "2017-12-04T14:34:00", "BV": 1.21502866}, {"O": 6.166e-05, "H": 6.207e-05, "L": 6.165e-05, "C": 6.166e-05, "V": 13614.03213271, "T": "2017-12-04T14:35:00", "BV": 0.83998993}, {"O": 6.202e-05, "H": 6.206e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 6845.75472869, "T": "2017-12-04T14:36:00", "BV": 0.42304617}, {"O": 6.165e-05, "H": 6.206e-05, "L": 6.165e-05, "C": 6.203e-05, "V": 2873.06390869, "T": "2017-12-04T14:37:00", "BV": 0.17739625}, {"O": 6.18e-05, "H": 6.206e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 15160.92384082, "T": "2017-12-04T14:38:00", "BV": 0.93616201}, {"O": 6.167e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.167e-05, "V": 6915.68111465, "T": "2017-12-04T14:39:00", "BV": 0.42633282}, {"O": 6.171e-05, "H": 6.198e-05, "L": 6.17e-05, "C": 6.18e-05, "V": 8355.10597616, "T": "2017-12-04T14:40:00", "BV": 0.51580178}, {"O": 6.18e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.173e-05, "V": 7051.4425663, "T": "2017-12-04T14:41:00", "BV": 0.43627167}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 19430.73692296, "T": "2017-12-04T14:42:00", "BV": 1.19971464}, {"O": 6.172e-05, "H": 6.172e-05, "L": 6.15e-05, "C": 6.172e-05, "V": 39836.94359535, "T": "2017-12-04T14:43:00", "BV": 2.45233851}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.15e-05, "C": 6.17e-05, "V": 11750.09711575, "T": "2017-12-04T14:44:00", "BV": 0.7237629}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.151e-05, "C": 6.152e-05, "V": 11494.54213623, "T": "2017-12-04T14:45:00", "BV": 0.70824717}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.158e-05, "C": 6.158e-05, "V": 557.39016296, "T": "2017-12-04T14:46:00", "BV": 0.03436101}, {"O": 6.19e-05, "H": 6.215e-05, "L": 6.15e-05, "C": 6.194e-05, "V": 30436.75767616, "T": "2017-12-04T14:47:00", "BV": 1.87535754}, {"O": 6.162e-05, "H": 6.209e-05, "L": 6.162e-05, "C": 6.209e-05, "V": 13280.00050443, "T": "2017-12-04T14:48:00", "BV": 0.8217708}, {"O": 6.206e-05, "H": 6.219e-05, "L": 6.171e-05, "C": 6.219e-05, "V": 59360.08058842, "T": "2017-12-04T14:49:00", "BV": 3.6808383}, {"O": 6.22e-05, "H": 6.27e-05, "L": 6.22e-05, "C": 6.27e-05, "V": 27649.05030338, "T": "2017-12-04T14:50:00", "BV": 1.73021091}, {"O": 6.269e-05, "H": 6.303e-05, "L": 6.254e-05, "C": 6.291e-05, "V": 59255.97716814, "T": "2017-12-04T14:51:00", "BV": 3.72740745}, {"O": 6.291e-05, "H": 6.311e-05, "L": 6.252e-05, "C": 6.308e-05, "V": 62986.13763095, "T": "2017-12-04T14:52:00", "BV": 3.96254315}, {"O": 6.31e-05, "H": 6.375e-05, "L": 6.272e-05, "C": 6.375e-05, "V": 74347.02266029, "T": "2017-12-04T14:53:00", "BV": 4.71138276}, {"O": 6.375e-05, "H": 6.444e-05, "L": 6.272e-05, "C": 6.405e-05, "V": 306294.37023498, "T": "2017-12-04T14:54:00", "BV": 19.60242809}, {"O": 6.38e-05, "H": 6.445e-05, "L": 6.267e-05, "C": 6.356e-05, "V": 79971.15461353, "T": "2017-12-04T14:55:00", "BV": 5.07467523}, {"O": 6.356e-05, "H": 6.357e-05, "L": 6.277e-05, "C": 6.279e-05, "V": 40736.83039774, "T": "2017-12-04T14:56:00", "BV": 2.56784156}, {"O": 6.279e-05, "H": 6.283e-05, "L": 6.251e-05, "C": 6.262e-05, "V": 31694.42312098, "T": "2017-12-04T14:57:00", "BV": 1.98791902}, {"O": 6.262e-05, "H": 6.262e-05, "L": 6.196e-05, "C": 6.212e-05, "V": 73563.95118688, "T": "2017-12-04T14:58:00", "BV": 4.57582282}, {"O": 6.193e-05, "H": 6.212e-05, "L": 6.178e-05, "C": 6.191e-05, "V": 19015.28523678, "T": "2017-12-04T14:59:00", "BV": 1.17767369}, {"O": 6.191e-05, "H": 6.212e-05, "L": 6.134e-05, "C": 6.209e-05, "V": 78369.21132007, "T": "2017-12-04T15:00:00", "BV": 4.84089056}, {"O": 6.209e-05, "H": 6.212e-05, "L": 6.2e-05, "C": 6.211e-05, "V": 12365.0540404, "T": "2017-12-04T15:01:00", "BV": 0.76793666}, {"O": 6.211e-05, "H": 6.23e-05, "L": 6.211e-05, "C": 6.23e-05, "V": 10908.17866058, "T": "2017-12-04T15:02:00", "BV": 0.6778378}, {"O": 6.24e-05, "H": 6.295e-05, "L": 6.236e-05, "C": 6.278e-05, "V": 18415.30318709, "T": "2017-12-04T15:03:00", "BV": 1.15485062}, {"O": 6.278e-05, "H": 6.336e-05, "L": 6.276e-05, "C": 6.285e-05, "V": 15646.59742671, "T": "2017-12-04T15:04:00", "BV": 0.98368528}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.213e-05, "C": 6.273e-05, "V": 21988.72196914, "T": "2017-12-04T15:05:00", "BV": 1.37577552}, {"O": 6.24e-05, "H": 6.265e-05, "L": 6.171e-05, "C": 6.171e-05, "V": 7829.06594224, "T": "2017-12-04T15:06:00", "BV": 0.48575075}, {"O": 6.212e-05, "H": 6.25e-05, "L": 6.167e-05, "C": 6.186e-05, "V": 24139.4512483, "T": "2017-12-04T15:07:00", "BV": 1.50132154}, {"O": 6.186e-05, "H": 6.211e-05, "L": 6.181e-05, "C": 6.2e-05, "V": 27255.39513053, "T": "2017-12-04T15:08:00", "BV": 1.69240932}, {"O": 6.211e-05, "H": 6.218e-05, "L": 6.198e-05, "C": 6.21e-05, "V": 13135.62893825, "T": "2017-12-04T15:09:00", "BV": 0.81545087}, {"O": 6.2e-05, "H": 6.23e-05, "L": 6.2e-05, "C": 6.23e-05, "V": 6653.7674293, "T": "2017-12-04T15:10:00", "BV": 0.41338447}, {"O": 6.23e-05, "H": 6.231e-05, "L": 6.23e-05, "C": 6.231e-05, "V": 8667.90559482, "T": "2017-12-04T15:11:00", "BV": 0.54004068}, {"O": 6.23e-05, "H": 6.231e-05, "L": 6.23e-05, "C": 6.231e-05, "V": 17804.13635019, "T": "2017-12-04T15:12:00", "BV": 1.10936818}, {"O": 6.252e-05, "H": 6.258e-05, "L": 6.215e-05, "C": 6.219e-05, "V": 1641.90101263, "T": "2017-12-04T15:13:00", "BV": 0.10222335}, {"O": 6.22e-05, "H": 6.229e-05, "L": 6.21e-05, "C": 6.219e-05, "V": 8586.55424842, "T": "2017-12-04T15:14:00", "BV": 0.53391288}, {"O": 6.211e-05, "H": 6.229e-05, "L": 6.156e-05, "C": 6.2e-05, "V": 35231.79235004, "T": "2017-12-04T15:15:00", "BV": 2.17383424}, {"O": 6.212e-05, "H": 6.212e-05, "L": 6.161e-05, "C": 6.161e-05, "V": 8086.55172319, "T": "2017-12-04T15:16:00", "BV": 0.50007519}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.155e-05, "C": 6.195e-05, "V": 80195.85252047, "T": "2017-12-04T15:17:00", "BV": 4.93742172}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.17e-05, "C": 6.194e-05, "V": 6568.64435921, "T": "2017-12-04T15:18:00", "BV": 0.40662728}, {"O": 6.195e-05, "H": 6.195e-05, "L": 6.19e-05, "C": 6.194e-05, "V": 4064.9332648, "T": "2017-12-04T15:19:00", "BV": 0.251711}, {"O": 6.194e-05, "H": 6.219e-05, "L": 6.188e-05, "C": 6.188e-05, "V": 19744.11430082, "T": "2017-12-04T15:20:00", "BV": 1.22313332}, {"O": 6.209e-05, "H": 6.21e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 5892.26086913, "T": "2017-12-04T15:21:00", "BV": 0.36494057}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.188e-05, "C": 6.209e-05, "V": 12211.04296207, "T": "2017-12-04T15:22:00", "BV": 0.75619369}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.19e-05, "C": 6.209e-05, "V": 10364.68149062, "T": "2017-12-04T15:23:00", "BV": 0.64277191}, {"O": 6.207e-05, "H": 6.229e-05, "L": 6.198e-05, "C": 6.213e-05, "V": 18671.72754862, "T": "2017-12-04T15:24:00", "BV": 1.15996714}, {"O": 6.212e-05, "H": 6.215e-05, "L": 6.212e-05, "C": 6.215e-05, "V": 2176.85856854, "T": "2017-12-04T15:25:00", "BV": 0.13527507}, {"O": 6.228e-05, "H": 6.232e-05, "L": 6.22e-05, "C": 6.232e-05, "V": 3114.20444165, "T": "2017-12-04T15:26:00", "BV": 0.19395956}, {"O": 6.23e-05, "H": 6.25e-05, "L": 6.226e-05, "C": 6.226e-05, "V": 30143.45334762, "T": "2017-12-04T15:27:00", "BV": 1.87932501}, {"O": 6.25e-05, "H": 6.257e-05, "L": 6.215e-05, "C": 6.252e-05, "V": 20007.68238593, "T": "2017-12-04T15:28:00", "BV": 1.24734905}, {"O": 6.252e-05, "H": 6.254e-05, "L": 6.252e-05, "C": 6.254e-05, "V": 13560.32595805, "T": "2017-12-04T15:29:00", "BV": 0.8478065}, {"O": 6.253e-05, "H": 6.26e-05, "L": 6.253e-05, "C": 6.26e-05, "V": 10460.68912607, "T": "2017-12-04T15:30:00", "BV": 0.65430596}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.252e-05, "C": 6.255e-05, "V": 32894.65509237, "T": "2017-12-04T15:31:00", "BV": 2.05726239}, {"O": 6.264e-05, "H": 6.264e-05, "L": 6.256e-05, "C": 6.256e-05, "V": 181.421003, "T": "2017-12-04T15:32:00", "BV": 0.01136123}, {"O": 6.256e-05, "H": 6.261e-05, "L": 6.256e-05, "C": 6.256e-05, "V": 3935.70373064, "T": "2017-12-04T15:33:00", "BV": 0.24630587}, {"O": 6.256e-05, "H": 6.259e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 19593.07423786, "T": "2017-12-04T15:34:00", "BV": 1.22569604}, {"O": 6.255e-05, "H": 6.267e-05, "L": 6.252e-05, "C": 6.267e-05, "V": 22208.24380765, "T": "2017-12-04T15:35:00", "BV": 1.38913224}, {"O": 6.265e-05, "H": 6.265e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 10511.98227, "T": "2017-12-04T15:36:00", "BV": 0.65775475}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.23e-05, "C": 6.235e-05, "V": 11306.33579114, "T": "2017-12-04T15:37:00", "BV": 0.70514538}, {"O": 6.244e-05, "H": 6.244e-05, "L": 6.235e-05, "C": 6.237e-05, "V": 12642.79826528, "T": "2017-12-04T15:38:00", "BV": 0.78890339}, {"O": 6.237e-05, "H": 6.24e-05, "L": 6.235e-05, "C": 6.237e-05, "V": 27229.63074576, "T": "2017-12-04T15:39:00", "BV": 1.69782015}, {"O": 6.235e-05, "H": 6.237e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 4261.90552193, "T": "2017-12-04T15:40:00", "BV": 0.26575869}, {"O": 6.236e-05, "H": 6.237e-05, "L": 6.235e-05, "C": 6.237e-05, "V": 14206.91732945, "T": "2017-12-04T15:41:00", "BV": 0.88583648}, {"O": 6.236e-05, "H": 6.247e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 5008.27164086, "T": "2017-12-04T15:42:00", "BV": 0.31230507}, {"O": 6.235e-05, "H": 6.247e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 56317.39722313, "T": "2017-12-04T15:43:00", "BV": 3.51148649}, {"O": 6.246e-05, "H": 6.248e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 23506.32012118, "T": "2017-12-04T15:44:00", "BV": 1.46720754}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 5773.49203091, "T": "2017-12-04T15:45:00", "BV": 0.36004172}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 22672.95208008, "T": "2017-12-04T15:46:00", "BV": 1.41366274}, {"O": 6.225e-05, "H": 6.235e-05, "L": 6.218e-05, "C": 6.225e-05, "V": 17320.14011172, "T": "2017-12-04T15:47:00", "BV": 1.07951028}, {"O": 6.229e-05, "H": 6.26e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 17127.31463599, "T": "2017-12-04T15:48:00", "BV": 1.06602213}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.226e-05, "C": 6.226e-05, "V": 221.05974332, "T": "2017-12-04T15:49:00", "BV": 0.01376452}, {"O": 6.226e-05, "H": 6.228e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 5008.95734013, "T": "2017-12-04T15:50:00", "BV": 0.3116866}, {"O": 6.22e-05, "H": 6.25e-05, "L": 6.22e-05, "C": 6.249e-05, "V": 5532.40575433, "T": "2017-12-04T15:51:00", "BV": 0.34464925}, {"O": 6.221e-05, "H": 6.249e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 13727.51589437, "T": "2017-12-04T15:52:00", "BV": 0.85386631}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 3118.00155621, "T": "2017-12-04T15:53:00", "BV": 0.19355073}, {"O": 6.194e-05, "H": 6.214e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 13272.05316037, "T": "2017-12-04T15:54:00", "BV": 0.82376369}, {"O": 6.194e-05, "H": 6.2e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 2331.09060612, "T": "2017-12-04T15:55:00", "BV": 0.14450428}, {"O": 6.194e-05, "H": 6.2e-05, "L": 6.177e-05, "C": 6.177e-05, "V": 9576.71417096, "T": "2017-12-04T15:56:00", "BV": 0.5927421}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 80.0, "T": "2017-12-04T15:57:00", "BV": 0.0049448}, {"O": 6.181e-05, "H": 6.193e-05, "L": 6.177e-05, "C": 6.177e-05, "V": 5959.62973018, "T": "2017-12-04T15:58:00", "BV": 0.36874426}, {"O": 6.177e-05, "H": 6.193e-05, "L": 6.175e-05, "C": 6.193e-05, "V": 11829.50296422, "T": "2017-12-04T15:59:00", "BV": 0.73081377}, {"O": 6.18e-05, "H": 6.193e-05, "L": 6.177e-05, "C": 6.178e-05, "V": 10157.93683815, "T": "2017-12-04T16:00:00", "BV": 0.62748218}, {"O": 6.178e-05, "H": 6.193e-05, "L": 6.177e-05, "C": 6.178e-05, "V": 15317.40192272, "T": "2017-12-04T16:01:00", "BV": 0.94626008}, {"O": 6.178e-05, "H": 6.193e-05, "L": 6.17e-05, "C": 6.177e-05, "V": 3185.2281616, "T": "2017-12-04T16:02:00", "BV": 0.196845}, {"O": 6.192e-05, "H": 6.219e-05, "L": 6.177e-05, "C": 6.219e-05, "V": 14225.54503425, "T": "2017-12-04T16:03:00", "BV": 0.88002803}, {"O": 6.19e-05, "H": 6.194e-05, "L": 6.17e-05, "C": 6.171e-05, "V": 29997.33107681, "T": "2017-12-04T16:04:00", "BV": 1.85719297}, {"O": 6.191e-05, "H": 6.193e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 37633.15205089, "T": "2017-12-04T16:05:00", "BV": 2.3205026}, {"O": 6.155e-05, "H": 6.202e-05, "L": 6.155e-05, "C": 6.198e-05, "V": 19692.66818772, "T": "2017-12-04T16:06:00", "BV": 1.22064733}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.16e-05, "C": 6.163e-05, "V": 7956.13176059, "T": "2017-12-04T16:07:00", "BV": 0.4923166}, {"O": 6.178e-05, "H": 6.198e-05, "L": 6.164e-05, "C": 6.178e-05, "V": 3731.21208585, "T": "2017-12-04T16:08:00", "BV": 0.23068371}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.177e-05, "C": 6.178e-05, "V": 3308.73136114, "T": "2017-12-04T16:09:00", "BV": 0.2045132}, {"O": 6.178e-05, "H": 6.178e-05, "L": 6.171e-05, "C": 6.171e-05, "V": 7852.00993738, "T": "2017-12-04T16:10:00", "BV": 0.48471079}, {"O": 6.171e-05, "H": 6.179e-05, "L": 6.171e-05, "C": 6.179e-05, "V": 18529.68059051, "T": "2017-12-04T16:11:00", "BV": 1.14388272}, {"O": 6.179e-05, "H": 6.198e-05, "L": 6.178e-05, "C": 6.179e-05, "V": 4502.95163518, "T": "2017-12-04T16:12:00", "BV": 0.2782796}, {"O": 6.185e-05, "H": 6.197e-05, "L": 6.166e-05, "C": 6.197e-05, "V": 3754.60545856, "T": "2017-12-04T16:13:00", "BV": 0.23195431}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 8341.01437765, "T": "2017-12-04T16:14:00", "BV": 0.51509944}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 2613.15208831, "T": "2017-12-04T16:15:00", "BV": 0.16193702}, {"O": 6.17e-05, "H": 6.195e-05, "L": 6.155e-05, "C": 6.17e-05, "V": 17074.42828315, "T": "2017-12-04T16:16:00", "BV": 1.05355999}, {"O": 6.192e-05, "H": 6.192e-05, "L": 6.173e-05, "C": 6.173e-05, "V": 515.73208702, "T": "2017-12-04T16:17:00", "BV": 0.03189291}, {"O": 6.171e-05, "H": 6.18e-05, "L": 6.171e-05, "C": 6.177e-05, "V": 15629.90347682, "T": "2017-12-04T16:18:00", "BV": 0.9655656}, {"O": 6.177e-05, "H": 6.192e-05, "L": 6.159e-05, "C": 6.159e-05, "V": 28551.47902556, "T": "2017-12-04T16:19:00", "BV": 1.76217798}, {"O": 6.16e-05, "H": 6.162e-05, "L": 6.159e-05, "C": 6.161e-05, "V": 5330.32869117, "T": "2017-12-04T16:20:00", "BV": 0.32834514}, {"O": 6.162e-05, "H": 6.162e-05, "L": 6.161e-05, "C": 6.162e-05, "V": 4767.92407367, "T": "2017-12-04T16:21:00", "BV": 0.29377611}, {"O": 6.165e-05, "H": 6.18e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 10916.07183734, "T": "2017-12-04T16:22:00", "BV": 0.67269372}, {"O": 6.157e-05, "H": 6.214e-05, "L": 6.156e-05, "C": 6.162e-05, "V": 30751.92423946, "T": "2017-12-04T16:23:00", "BV": 1.90017755}, {"O": 6.162e-05, "H": 6.18e-05, "L": 6.155e-05, "C": 6.18e-05, "V": 15012.06196245, "T": "2017-12-04T16:24:00", "BV": 0.92459211}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 5978.81443377, "T": "2017-12-04T16:25:00", "BV": 0.36923335}, {"O": 6.157e-05, "H": 6.158e-05, "L": 6.157e-05, "C": 6.158e-05, "V": 2370.0, "T": "2017-12-04T16:26:00", "BV": 0.1459231}, {"O": 6.158e-05, "H": 6.197e-05, "L": 6.158e-05, "C": 6.197e-05, "V": 4531.42781136, "T": "2017-12-04T16:27:00", "BV": 0.27936113}, {"O": 6.197e-05, "H": 6.222e-05, "L": 6.177e-05, "C": 6.222e-05, "V": 49289.4884806, "T": "2017-12-04T16:28:00", "BV": 3.0575301}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.161e-05, "C": 6.162e-05, "V": 9307.38575132, "T": "2017-12-04T16:29:00", "BV": 0.57358889}, {"O": 6.215e-05, "H": 6.216e-05, "L": 6.198e-05, "C": 6.215e-05, "V": 7798.13798132, "T": "2017-12-04T16:30:00", "BV": 0.4846418}, {"O": 6.215e-05, "H": 6.216e-05, "L": 6.162e-05, "C": 6.178e-05, "V": 19631.48578383, "T": "2017-12-04T16:31:00", "BV": 1.21291365}, {"O": 6.179e-05, "H": 6.197e-05, "L": 6.178e-05, "C": 6.197e-05, "V": 2403.01933255, "T": "2017-12-04T16:32:00", "BV": 0.14854526}, {"O": 6.197e-05, "H": 6.214e-05, "L": 6.197e-05, "C": 6.214e-05, "V": 578.29857924, "T": "2017-12-04T16:33:00", "BV": 0.03588992}, {"O": 6.215e-05, "H": 6.223e-05, "L": 6.2e-05, "C": 6.223e-05, "V": 37698.6683981, "T": "2017-12-04T16:34:00", "BV": 2.34129856}, {"O": 6.223e-05, "H": 6.247e-05, "L": 6.222e-05, "C": 6.223e-05, "V": 19786.91315515, "T": "2017-12-04T16:35:00", "BV": 1.23206228}, {"O": 6.223e-05, "H": 6.232e-05, "L": 6.213e-05, "C": 6.232e-05, "V": 32116.17704071, "T": "2017-12-04T16:36:00", "BV": 1.9985799}, {"O": 6.223e-05, "H": 6.26e-05, "L": 6.223e-05, "C": 6.26e-05, "V": 58610.05061411, "T": "2017-12-04T16:37:00", "BV": 3.65313076}, {"O": 6.26e-05, "H": 6.3e-05, "L": 6.26e-05, "C": 6.293e-05, "V": 34578.43187755, "T": "2017-12-04T16:38:00", "BV": 2.17022308}, {"O": 6.274e-05, "H": 6.293e-05, "L": 6.232e-05, "C": 6.235e-05, "V": 28844.99513744, "T": "2017-12-04T16:39:00", "BV": 1.80603714}, {"O": 6.235e-05, "H": 6.273e-05, "L": 6.232e-05, "C": 6.235e-05, "V": 14209.46313981, "T": "2017-12-04T16:40:00", "BV": 0.88593367}, {"O": 6.235e-05, "H": 6.293e-05, "L": 6.235e-05, "C": 6.293e-05, "V": 13585.81146981, "T": "2017-12-04T16:41:00", "BV": 0.85082595}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.257e-05, "C": 6.292e-05, "V": 31419.74684612, "T": "2017-12-04T16:42:00", "BV": 1.97017071}, {"O": 6.29e-05, "H": 6.306e-05, "L": 6.29e-05, "C": 6.305e-05, "V": 38181.90174712, "T": "2017-12-04T16:43:00", "BV": 2.40573322}, {"O": 6.251e-05, "H": 6.299e-05, "L": 6.25e-05, "C": 6.299e-05, "V": 2770.65836567, "T": "2017-12-04T16:44:00", "BV": 0.17413003}, {"O": 6.253e-05, "H": 6.287e-05, "L": 6.223e-05, "C": 6.287e-05, "V": 20257.97022336, "T": "2017-12-04T16:45:00", "BV": 1.26270482}, {"O": 6.223e-05, "H": 6.29e-05, "L": 6.2e-05, "C": 6.289e-05, "V": 14541.39389997, "T": "2017-12-04T16:46:00", "BV": 0.90650784}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 7895.20917323, "T": "2017-12-04T16:47:00", "BV": 0.49210651}, {"O": 6.218e-05, "H": 6.26e-05, "L": 6.21e-05, "C": 6.211e-05, "V": 15161.60979628, "T": "2017-12-04T16:48:00", "BV": 0.94709913}, {"O": 6.211e-05, "H": 6.25e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 4265.3709922, "T": "2017-12-04T16:49:00", "BV": 0.26493161}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 845.3788746, "T": "2017-12-04T16:50:00", "BV": 0.05257559}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 2073.41721164, "T": "2017-12-04T16:51:00", "BV": 0.12896652}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.207e-05, "C": 6.219e-05, "V": 3684.19468588, "T": "2017-12-04T16:52:00", "BV": 0.22906071}, {"O": 6.218e-05, "H": 6.22e-05, "L": 6.206e-05, "C": 6.206e-05, "V": 19019.42016666, "T": "2017-12-04T16:53:00", "BV": 1.18166564}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 19877.9318661, "T": "2017-12-04T16:54:00", "BV": 1.23132602}, {"O": 6.192e-05, "H": 6.192e-05, "L": 6.179e-05, "C": 6.179e-05, "V": 6049.77173569, "T": "2017-12-04T16:55:00", "BV": 0.3739731}, {"O": 6.206e-05, "H": 6.207e-05, "L": 6.18e-05, "C": 6.189e-05, "V": 16709.32218334, "T": "2017-12-04T16:56:00", "BV": 1.03574442}, {"O": 6.19e-05, "H": 6.207e-05, "L": 6.189e-05, "C": 6.207e-05, "V": 5507.38286802, "T": "2017-12-04T16:57:00", "BV": 0.3411706}, {"O": 6.205e-05, "H": 6.207e-05, "L": 6.18e-05, "C": 6.205e-05, "V": 3073.03324614, "T": "2017-12-04T16:58:00", "BV": 0.1902602}, {"O": 6.205e-05, "H": 6.205e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 4246.9961382, "T": "2017-12-04T16:59:00", "BV": 0.26317426}, {"O": 6.18e-05, "H": 6.204e-05, "L": 6.176e-05, "C": 6.176e-05, "V": 11463.73597046, "T": "2017-12-04T17:00:00", "BV": 0.70823457}, {"O": 6.176e-05, "H": 6.204e-05, "L": 6.169e-05, "C": 6.178e-05, "V": 66421.25107721, "T": "2017-12-04T17:01:00", "BV": 4.10203909}, {"O": 6.166e-05, "H": 6.204e-05, "L": 6.166e-05, "C": 6.204e-05, "V": 9417.09642506, "T": "2017-12-04T17:02:00", "BV": 0.58281874}, {"O": 6.204e-05, "H": 6.204e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 22998.36884317, "T": "2017-12-04T17:03:00", "BV": 1.426647}, {"O": 6.204e-05, "H": 6.204e-05, "L": 6.2e-05, "C": 6.203e-05, "V": 9745.09026794, "T": "2017-12-04T17:04:00", "BV": 0.60448977}, {"O": 6.203e-05, "H": 6.203e-05, "L": 6.138e-05, "C": 6.193e-05, "V": 59484.5693228, "T": "2017-12-04T17:05:00", "BV": 3.66176871}, {"O": 6.173e-05, "H": 6.202e-05, "L": 6.173e-05, "C": 6.193e-05, "V": 15103.62369368, "T": "2017-12-04T17:06:00", "BV": 0.93519854}, {"O": 6.19e-05, "H": 6.204e-05, "L": 6.143e-05, "C": 6.204e-05, "V": 29389.73598448, "T": "2017-12-04T17:07:00", "BV": 1.82040399}, {"O": 6.2e-05, "H": 6.204e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 14360.47625514, "T": "2017-12-04T17:08:00", "BV": 0.89039062}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.158e-05, "C": 6.166e-05, "V": 14820.23932336, "T": "2017-12-04T17:09:00", "BV": 0.91403693}, {"O": 6.163e-05, "H": 6.201e-05, "L": 6.163e-05, "C": 6.201e-05, "V": 6816.47705838, "T": "2017-12-04T17:10:00", "BV": 0.42116994}, {"O": 6.167e-05, "H": 6.201e-05, "L": 6.167e-05, "C": 6.171e-05, "V": 4949.31707228, "T": "2017-12-04T17:11:00", "BV": 0.30598948}, {"O": 6.171e-05, "H": 6.2e-05, "L": 6.171e-05, "C": 6.2e-05, "V": 12956.55017343, "T": "2017-12-04T17:12:00", "BV": 0.79961006}, {"O": 6.172e-05, "H": 6.203e-05, "L": 6.172e-05, "C": 6.203e-05, "V": 3512.22339695, "T": "2017-12-04T17:13:00", "BV": 0.21767811}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 12636.09317036, "T": "2017-12-04T17:14:00", "BV": 0.78228164}, {"O": 6.185e-05, "H": 6.2e-05, "L": 6.185e-05, "C": 6.186e-05, "V": 5893.91176218, "T": "2017-12-04T17:15:00", "BV": 0.36504287}, {"O": 6.187e-05, "H": 6.2e-05, "L": 6.185e-05, "C": 6.187e-05, "V": 2201.63531881, "T": "2017-12-04T17:16:00", "BV": 0.13623501}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.187e-05, "C": 6.187e-05, "V": 9233.22136294, "T": "2017-12-04T17:17:00", "BV": 0.57127212}, {"O": 6.187e-05, "H": 6.2e-05, "L": 6.187e-05, "C": 6.2e-05, "V": 4248.57015027, "T": "2017-12-04T17:18:00", "BV": 0.26286154}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 4270.91419279, "T": "2017-12-04T17:19:00", "BV": 0.26479667}, {"O": 6.2e-05, "H": 6.205e-05, "L": 6.2e-05, "C": 6.205e-05, "V": 9986.61239949, "T": "2017-12-04T17:20:00", "BV": 0.61924476}, {"O": 6.205e-05, "H": 6.207e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 15237.03459915, "T": "2017-12-04T17:21:00", "BV": 0.94552872}, {"O": 6.206e-05, "H": 6.208e-05, "L": 6.206e-05, "C": 6.208e-05, "V": 14611.82677711, "T": "2017-12-04T17:22:00", "BV": 0.90696549}, {"O": 6.208e-05, "H": 6.214e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 3957.8240081, "T": "2017-12-04T17:23:00", "BV": 0.245701}, {"O": 6.216e-05, "H": 6.217e-05, "L": 6.207e-05, "C": 6.217e-05, "V": 4040.75501177, "T": "2017-12-04T17:24:00", "BV": 0.25105098}, {"O": 6.217e-05, "H": 6.217e-05, "L": 6.217e-05, "C": 6.217e-05, "V": 583.41998666, "T": "2017-12-04T17:25:00", "BV": 0.0362712}, {"O": 6.218e-05, "H": 6.229e-05, "L": 6.218e-05, "C": 6.228e-05, "V": 3251.69886577, "T": "2017-12-04T17:26:00", "BV": 0.20251564}, {"O": 6.227e-05, "H": 6.25e-05, "L": 6.227e-05, "C": 6.25e-05, "V": 25898.04561247, "T": "2017-12-04T17:27:00", "BV": 1.61536245}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.229e-05, "C": 6.249e-05, "V": 2086.7797767, "T": "2017-12-04T17:28:00", "BV": 0.13040241}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.218e-05, "C": 6.218e-05, "V": 4899.79674186, "T": "2017-12-04T17:29:00", "BV": 0.30533266}, {"O": 6.23e-05, "H": 6.249e-05, "L": 6.222e-05, "C": 6.248e-05, "V": 7409.88634867, "T": "2017-12-04T17:30:00", "BV": 0.46231071}, {"O": 6.248e-05, "H": 6.26e-05, "L": 6.245e-05, "C": 6.258e-05, "V": 8542.00114863, "T": "2017-12-04T17:31:00", "BV": 0.53382299}, {"O": 6.259e-05, "H": 6.259e-05, "L": 6.222e-05, "C": 6.226e-05, "V": 4027.16907701, "T": "2017-12-04T17:32:00", "BV": 0.2511769}, {"O": 6.258e-05, "H": 6.258e-05, "L": 6.227e-05, "C": 6.228e-05, "V": 586.44499378, "T": "2017-12-04T17:33:00", "BV": 0.03653054}, {"O": 6.228e-05, "H": 6.245e-05, "L": 6.22e-05, "C": 6.225e-05, "V": 20884.50395272, "T": "2017-12-04T17:34:00", "BV": 1.29977637}, {"O": 6.224e-05, "H": 6.225e-05, "L": 6.22e-05, "C": 6.225e-05, "V": 2208.51178348, "T": "2017-12-04T17:35:00", "BV": 0.13744194}, {"O": 6.225e-05, "H": 6.225e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 1000.16531112, "T": "2017-12-04T17:36:00", "BV": 0.06225596}, {"O": 6.224e-05, "H": 6.225e-05, "L": 6.22e-05, "C": 6.224e-05, "V": 4434.72913083, "T": "2017-12-04T17:37:00", "BV": 0.27600016}, {"O": 6.224e-05, "H": 6.26e-05, "L": 6.224e-05, "C": 6.26e-05, "V": 5563.29288886, "T": "2017-12-04T17:38:00", "BV": 0.34771523}, {"O": 6.26e-05, "H": 6.264e-05, "L": 6.224e-05, "C": 6.263e-05, "V": 7964.14027972, "T": "2017-12-04T17:39:00", "BV": 0.49723448}, {"O": 6.263e-05, "H": 6.264e-05, "L": 6.263e-05, "C": 6.263e-05, "V": 2335.90615173, "T": "2017-12-04T17:40:00", "BV": 0.14630076}, {"O": 6.263e-05, "H": 6.266e-05, "L": 6.263e-05, "C": 6.263e-05, "V": 21526.89069389, "T": "2017-12-04T17:41:00", "BV": 1.34859233}, {"O": 6.263e-05, "H": 6.263e-05, "L": 6.263e-05, "C": 6.263e-05, "V": 4851.28432561, "T": "2017-12-04T17:42:00", "BV": 0.30383591}, {"O": 6.263e-05, "H": 6.266e-05, "L": 6.263e-05, "C": 6.266e-05, "V": 3006.87781871, "T": "2017-12-04T17:43:00", "BV": 0.18836427}, {"O": 6.264e-05, "H": 6.3e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 29352.13221138, "T": "2017-12-04T17:44:00", "BV": 1.84637235}, {"O": 6.276e-05, "H": 6.301e-05, "L": 6.276e-05, "C": 6.3e-05, "V": 5843.48817902, "T": "2017-12-04T17:45:00", "BV": 0.3680404}, {"O": 6.284e-05, "H": 6.299e-05, "L": 6.284e-05, "C": 6.285e-05, "V": 4845.81176163, "T": "2017-12-04T17:46:00", "BV": 0.3049615}, {"O": 6.285e-05, "H": 6.286e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 8027.46771464, "T": "2017-12-04T17:47:00", "BV": 0.50452825}, {"O": 6.284e-05, "H": 6.285e-05, "L": 6.264e-05, "C": 6.285e-05, "V": 5679.80362568, "T": "2017-12-04T17:48:00", "BV": 0.3564954}, {"O": 6.285e-05, "H": 6.299e-05, "L": 6.285e-05, "C": 6.299e-05, "V": 3386.31250369, "T": "2017-12-04T17:49:00", "BV": 0.21309332}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 9652.56455609, "T": "2017-12-04T17:50:00", "BV": 0.60668944}, {"O": 6.264e-05, "H": 6.265e-05, "L": 6.264e-05, "C": 6.265e-05, "V": 2868.27554944, "T": "2017-12-04T17:51:00", "BV": 0.17969701}, {"O": 6.265e-05, "H": 6.269e-05, "L": 6.263e-05, "C": 6.263e-05, "V": 6633.55761149, "T": "2017-12-04T17:52:00", "BV": 0.41557724}, {"O": 6.255e-05, "H": 6.263e-05, "L": 6.255e-05, "C": 6.263e-05, "V": 10010.40324654, "T": "2017-12-04T17:53:00", "BV": 0.62688062}, {"O": 6.263e-05, "H": 6.284e-05, "L": 6.263e-05, "C": 6.265e-05, "V": 7436.1721099, "T": "2017-12-04T17:54:00", "BV": 0.46692759}, {"O": 6.284e-05, "H": 6.29e-05, "L": 6.255e-05, "C": 6.29e-05, "V": 9987.96985388, "T": "2017-12-04T17:55:00", "BV": 0.62595313}, {"O": 6.284e-05, "H": 6.284e-05, "L": 6.277e-05, "C": 6.281e-05, "V": 5483.82718888, "T": "2017-12-04T17:56:00", "BV": 0.34447082}, {"O": 6.279e-05, "H": 6.29e-05, "L": 6.279e-05, "C": 6.29e-05, "V": 6281.92389247, "T": "2017-12-04T17:57:00", "BV": 0.39464033}, {"O": 6.284e-05, "H": 6.296e-05, "L": 6.275e-05, "C": 6.286e-05, "V": 2293.49368753, "T": "2017-12-04T17:58:00", "BV": 0.14424905}, {"O": 6.286e-05, "H": 6.3e-05, "L": 6.286e-05, "C": 6.287e-05, "V": 12337.04602984, "T": "2017-12-04T17:59:00", "BV": 0.77671598}, {"O": 6.3e-05, "H": 6.301e-05, "L": 6.288e-05, "C": 6.301e-05, "V": 5235.14740057, "T": "2017-12-04T18:00:00", "BV": 0.32986009}, {"O": 6.301e-05, "H": 6.303e-05, "L": 6.301e-05, "C": 6.303e-05, "V": 964.98007436, "T": "2017-12-04T18:01:00", "BV": 0.06082146}, {"O": 6.306e-05, "H": 6.311e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 3610.41461207, "T": "2017-12-04T18:02:00", "BV": 0.22779386}, {"O": 6.311e-05, "H": 6.319e-05, "L": 6.303e-05, "C": 6.319e-05, "V": 22895.7693928, "T": "2017-12-04T18:03:00", "BV": 1.44502387}, {"O": 6.312e-05, "H": 6.319e-05, "L": 6.302e-05, "C": 6.311e-05, "V": 6713.75510229, "T": "2017-12-04T18:04:00", "BV": 0.42355958}, {"O": 6.301e-05, "H": 6.309e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 6451.37210312, "T": "2017-12-04T18:05:00", "BV": 0.40665414}, {"O": 6.3e-05, "H": 6.319e-05, "L": 6.288e-05, "C": 6.289e-05, "V": 9807.52334983, "T": "2017-12-04T18:06:00", "BV": 0.61820832}, {"O": 6.289e-05, "H": 6.319e-05, "L": 6.289e-05, "C": 6.318e-05, "V": 5838.51106247, "T": "2017-12-04T18:07:00", "BV": 0.36744822}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 1762.10832377, "T": "2017-12-04T18:08:00", "BV": 0.11094853}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.295e-05, "C": 6.316e-05, "V": 2559.07559903, "T": "2017-12-04T18:09:00", "BV": 0.16160018}, {"O": 6.315e-05, "H": 6.316e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 959.09841367, "T": "2017-12-04T18:10:00", "BV": 0.06053529}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 4154.5910539, "T": "2017-12-04T18:11:00", "BV": 0.26145143}, {"O": 6.295e-05, "H": 6.316e-05, "L": 6.295e-05, "C": 6.316e-05, "V": 7863.64063605, "T": "2017-12-04T18:12:00", "BV": 0.49562395}, {"O": 6.295e-05, "H": 6.316e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 2125.23529531, "T": "2017-12-04T18:13:00", "BV": 0.13409367}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 607.59484919, "T": "2017-12-04T18:14:00", "BV": 0.03836833}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 2489.42309649, "T": "2017-12-04T18:15:00", "BV": 0.1567289}, {"O": 6.293e-05, "H": 6.295e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 6754.31740782, "T": "2017-12-04T18:16:00", "BV": 0.42464025}, {"O": 6.281e-05, "H": 6.281e-05, "L": 6.267e-05, "C": 6.267e-05, "V": 9083.47264421, "T": "2017-12-04T18:17:00", "BV": 0.57028951}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.258e-05, "C": 6.267e-05, "V": 2471.93570275, "T": "2017-12-04T18:18:00", "BV": 0.1549034}, {"O": 6.267e-05, "H": 6.267e-05, "L": 6.235e-05, "C": 6.254e-05, "V": 7850.38806906, "T": "2017-12-04T18:19:00", "BV": 0.49061472}, {"O": 6.235e-05, "H": 6.25e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 3766.66567877, "T": "2017-12-04T18:20:00", "BV": 0.23464883}, {"O": 6.224e-05, "H": 6.226e-05, "L": 6.224e-05, "C": 6.226e-05, "V": 2252.79346061, "T": "2017-12-04T18:21:00", "BV": 0.14023626}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.235e-05, "C": 6.247e-05, "V": 7762.11072473, "T": "2017-12-04T18:22:00", "BV": 0.48437711}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.247e-05, "C": 6.248e-05, "V": 4038.68052896, "T": "2017-12-04T18:23:00", "BV": 0.25232849}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.22e-05, "C": 6.236e-05, "V": 23541.22101904, "T": "2017-12-04T18:24:00", "BV": 1.46670419}, {"O": 6.233e-05, "H": 6.236e-05, "L": 6.233e-05, "C": 6.236e-05, "V": 5318.89958235, "T": "2017-12-04T18:25:00", "BV": 0.33168609}, {"O": 6.234e-05, "H": 6.235e-05, "L": 6.233e-05, "C": 6.235e-05, "V": 8398.39029344, "T": "2017-12-04T18:26:00", "BV": 0.52360167}, {"O": 6.235e-05, "H": 6.247e-05, "L": 6.235e-05, "C": 6.247e-05, "V": 2806.49529414, "T": "2017-12-04T18:27:00", "BV": 0.17505381}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.233e-05, "C": 6.247e-05, "V": 3205.17304437, "T": "2017-12-04T18:28:00", "BV": 0.19994613}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 1771.05740452, "T": "2017-12-04T18:29:00", "BV": 0.11045532}, {"O": 6.247e-05, "H": 6.28e-05, "L": 6.247e-05, "C": 6.28e-05, "V": 2442.77612157, "T": "2017-12-04T18:30:00", "BV": 0.15282269}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 1250.67748565, "T": "2017-12-04T18:32:00", "BV": 0.07799224}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 100.0, "T": "2017-12-04T18:33:00", "BV": 0.006237}, {"O": 6.238e-05, "H": 6.25e-05, "L": 6.237e-05, "C": 6.25e-05, "V": 1823.90660429, "T": "2017-12-04T18:34:00", "BV": 0.11382591}, {"O": 6.24e-05, "H": 6.25e-05, "L": 6.24e-05, "C": 6.25e-05, "V": 2432.43812504, "T": "2017-12-04T18:35:00", "BV": 0.15201235}, {"O": 6.25e-05, "H": 6.265e-05, "L": 6.242e-05, "C": 6.242e-05, "V": 9785.22637971, "T": "2017-12-04T18:36:00", "BV": 0.61152568}, {"O": 6.242e-05, "H": 6.29e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 14676.58924794, "T": "2017-12-04T18:37:00", "BV": 0.9161588}, {"O": 6.286e-05, "H": 6.286e-05, "L": 6.244e-05, "C": 6.244e-05, "V": 714.37564615, "T": "2017-12-04T18:38:00", "BV": 0.04486364}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 4708.99681175, "T": "2017-12-04T18:39:00", "BV": 0.29546396}, {"O": 6.274e-05, "H": 6.277e-05, "L": 6.274e-05, "C": 6.275e-05, "V": 2944.80506149, "T": "2017-12-04T18:40:00", "BV": 0.18482181}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 2321.3450837, "T": "2017-12-04T18:41:00", "BV": 0.14566435}, {"O": 6.277e-05, "H": 6.293e-05, "L": 6.277e-05, "C": 6.293e-05, "V": 765.95223506, "T": "2017-12-04T18:42:00", "BV": 0.04815519}, {"O": 6.293e-05, "H": 6.295e-05, "L": 6.277e-05, "C": 6.277e-05, "V": 3931.46879575, "T": "2017-12-04T18:43:00", "BV": 0.24727588}, {"O": 6.289e-05, "H": 6.29e-05, "L": 6.277e-05, "C": 6.279e-05, "V": 2313.70913549, "T": "2017-12-04T18:44:00", "BV": 0.14529881}, {"O": 6.279e-05, "H": 6.29e-05, "L": 6.271e-05, "C": 6.287e-05, "V": 10104.0133221, "T": "2017-12-04T18:45:00", "BV": 0.63446475}, {"O": 6.272e-05, "H": 6.272e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 4610.10778082, "T": "2017-12-04T18:46:00", "BV": 0.28906768}, {"O": 6.27e-05, "H": 6.289e-05, "L": 6.251e-05, "C": 6.273e-05, "V": 4046.46431237, "T": "2017-12-04T18:47:00", "BV": 0.25367572}, {"O": 6.273e-05, "H": 6.289e-05, "L": 6.273e-05, "C": 6.289e-05, "V": 17456.91899887, "T": "2017-12-04T18:48:00", "BV": 1.09515303}, {"O": 6.273e-05, "H": 6.289e-05, "L": 6.273e-05, "C": 6.289e-05, "V": 1683.75831763, "T": "2017-12-04T18:49:00", "BV": 0.10582307}, {"O": 6.29e-05, "H": 6.299e-05, "L": 6.289e-05, "C": 6.299e-05, "V": 7460.48145255, "T": "2017-12-04T18:50:00", "BV": 0.4693849}, {"O": 6.29e-05, "H": 6.315e-05, "L": 6.289e-05, "C": 6.315e-05, "V": 27775.20378144, "T": "2017-12-04T18:51:00", "BV": 1.74985834}, {"O": 6.31e-05, "H": 6.316e-05, "L": 6.31e-05, "C": 6.316e-05, "V": 23433.86583838, "T": "2017-12-04T18:52:00", "BV": 1.47992265}, {"O": 6.31e-05, "H": 6.312e-05, "L": 6.3e-05, "C": 6.312e-05, "V": 15231.50225818, "T": "2017-12-04T18:53:00", "BV": 0.96120113}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.3e-05, "C": 6.312e-05, "V": 8486.29000561, "T": "2017-12-04T18:54:00", "BV": 0.53499929}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 9994.75653492, "T": "2017-12-04T18:55:00", "BV": 0.62921519}, {"O": 6.288e-05, "H": 6.289e-05, "L": 6.288e-05, "C": 6.289e-05, "V": 2206.37859246, "T": "2017-12-04T18:56:00", "BV": 0.13873916}, {"O": 6.29e-05, "H": 6.31e-05, "L": 6.289e-05, "C": 6.31e-05, "V": 7193.51868775, "T": "2017-12-04T18:57:00", "BV": 0.45257839}, {"O": 6.31e-05, "H": 6.315e-05, "L": 6.299e-05, "C": 6.31e-05, "V": 19027.18506878, "T": "2017-12-04T18:58:00", "BV": 1.20038214}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 3651.00111273, "T": "2017-12-04T18:59:00", "BV": 0.23016067}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.299e-05, "C": 6.31e-05, "V": 11016.81621102, "T": "2017-12-04T19:00:00", "BV": 0.69472648}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 20353.58727306, "T": "2017-12-04T19:01:00", "BV": 1.28293532}, {"O": 6.309e-05, "H": 6.309e-05, "L": 6.301e-05, "C": 6.307e-05, "V": 799.09987627, "T": "2017-12-04T19:02:00", "BV": 0.05040257}, {"O": 6.301e-05, "H": 6.31e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 10987.50195475, "T": "2017-12-04T19:03:00", "BV": 0.69256738}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 5113.14244364, "T": "2017-12-04T19:04:00", "BV": 0.32231987}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 6878.10289564, "T": "2017-12-04T19:05:00", "BV": 0.43386579}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.307e-05, "C": 6.31e-05, "V": 9951.1165693, "T": "2017-12-04T19:06:00", "BV": 0.62785236}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.307e-05, "C": 6.308e-05, "V": 3096.74633083, "T": "2017-12-04T19:07:00", "BV": 0.19533277}, {"O": 6.309e-05, "H": 6.31e-05, "L": 6.308e-05, "C": 6.31e-05, "V": 33363.38408941, "T": "2017-12-04T19:08:00", "BV": 2.10477826}, {"O": 6.315e-05, "H": 6.316e-05, "L": 6.309e-05, "C": 6.316e-05, "V": 1754.13676476, "T": "2017-12-04T19:09:00", "BV": 0.1107503}, {"O": 6.311e-05, "H": 6.316e-05, "L": 6.31e-05, "C": 6.311e-05, "V": 9055.02508851, "T": "2017-12-04T19:10:00", "BV": 0.57176209}, {"O": 6.311e-05, "H": 6.319e-05, "L": 6.31e-05, "C": 6.319e-05, "V": 6889.70836585, "T": "2017-12-04T19:11:00", "BV": 0.43507966}, {"O": 6.318e-05, "H": 6.35e-05, "L": 6.312e-05, "C": 6.32e-05, "V": 98563.45819783, "T": "2017-12-04T19:12:00", "BV": 6.23388081}, {"O": 6.336e-05, "H": 6.36e-05, "L": 6.32e-05, "C": 6.34e-05, "V": 20323.44654604, "T": "2017-12-04T19:13:00", "BV": 1.28961528}, {"O": 6.34e-05, "H": 6.365e-05, "L": 6.327e-05, "C": 6.353e-05, "V": 16296.35203273, "T": "2017-12-04T19:14:00", "BV": 1.03463763}, {"O": 6.353e-05, "H": 6.385e-05, "L": 6.34e-05, "C": 6.353e-05, "V": 9953.94914379, "T": "2017-12-04T19:15:00", "BV": 0.63342886}, {"O": 6.338e-05, "H": 6.364e-05, "L": 6.338e-05, "C": 6.339e-05, "V": 6692.94466089, "T": "2017-12-04T19:16:00", "BV": 0.4248959}, {"O": 6.339e-05, "H": 6.364e-05, "L": 6.338e-05, "C": 6.34e-05, "V": 37136.23231187, "T": "2017-12-04T19:17:00", "BV": 2.35500867}, {"O": 6.34e-05, "H": 6.362e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 13078.0484356, "T": "2017-12-04T19:18:00", "BV": 0.82863021}, {"O": 6.332e-05, "H": 6.339e-05, "L": 6.332e-05, "C": 6.338e-05, "V": 1113.26776243, "T": "2017-12-04T19:19:00", "BV": 0.07056328}, {"O": 6.337e-05, "H": 6.338e-05, "L": 6.335e-05, "C": 6.337e-05, "V": 2960.50543446, "T": "2017-12-04T19:20:00", "BV": 0.18761331}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.25e-05, "C": 6.257e-05, "V": 26757.36962348, "T": "2017-12-04T19:21:00", "BV": 1.68262305}, {"O": 6.321e-05, "H": 6.321e-05, "L": 6.255e-05, "C": 6.297e-05, "V": 5889.44411857, "T": "2017-12-04T19:22:00", "BV": 0.3710216}, {"O": 6.297e-05, "H": 6.375e-05, "L": 6.297e-05, "C": 6.353e-05, "V": 11321.47456966, "T": "2017-12-04T19:23:00", "BV": 0.71673497}, {"O": 6.345e-05, "H": 6.345e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 5655.61365209, "T": "2017-12-04T19:24:00", "BV": 0.35863042}, {"O": 6.345e-05, "H": 6.376e-05, "L": 6.339e-05, "C": 6.376e-05, "V": 7428.10810989, "T": "2017-12-04T19:25:00", "BV": 0.47226592}, {"O": 6.375e-05, "H": 6.376e-05, "L": 6.375e-05, "C": 6.376e-05, "V": 4043.10243141, "T": "2017-12-04T19:26:00", "BV": 0.25778669}, {"O": 6.377e-05, "H": 6.39e-05, "L": 6.376e-05, "C": 6.389e-05, "V": 19469.04553038, "T": "2017-12-04T19:27:00", "BV": 1.24334743}, {"O": 6.389e-05, "H": 6.392e-05, "L": 6.378e-05, "C": 6.389e-05, "V": 15896.97732022, "T": "2017-12-04T19:28:00", "BV": 1.01538786}, {"O": 6.389e-05, "H": 6.393e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 18843.97397294, "T": "2017-12-04T19:29:00", "BV": 1.20279786}, {"O": 6.351e-05, "H": 6.376e-05, "L": 6.351e-05, "C": 6.359e-05, "V": 14322.29180872, "T": "2017-12-04T19:30:00", "BV": 0.91035924}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.36e-05, "C": 6.376e-05, "V": 6425.44265684, "T": "2017-12-04T19:31:00", "BV": 0.40941503}, {"O": 6.36e-05, "H": 6.376e-05, "L": 6.36e-05, "C": 6.376e-05, "V": 11402.2138451, "T": "2017-12-04T19:32:00", "BV": 0.7268491}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 3414.5742627, "T": "2017-12-04T19:33:00", "BV": 0.21793781}, {"O": 6.376e-05, "H": 6.383e-05, "L": 6.3e-05, "C": 6.33e-05, "V": 21450.84125543, "T": "2017-12-04T19:34:00", "BV": 1.36130967}, {"O": 6.329e-05, "H": 6.33e-05, "L": 6.327e-05, "C": 6.33e-05, "V": 25024.28351462, "T": "2017-12-04T19:35:00", "BV": 1.58399031}, {"O": 6.349e-05, "H": 6.384e-05, "L": 6.349e-05, "C": 6.384e-05, "V": 9320.69961387, "T": "2017-12-04T19:36:00", "BV": 0.59262529}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 13850.92794683, "T": "2017-12-04T19:37:00", "BV": 0.8842485}, {"O": 6.384e-05, "H": 6.4e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 24267.48203995, "T": "2017-12-04T19:38:00", "BV": 1.55171446}, {"O": 6.397e-05, "H": 6.4e-05, "L": 6.357e-05, "C": 6.385e-05, "V": 40581.31414953, "T": "2017-12-04T19:39:00", "BV": 2.59614581}, {"O": 6.385e-05, "H": 6.4e-05, "L": 6.377e-05, "C": 6.399e-05, "V": 43904.42863283, "T": "2017-12-04T19:40:00", "BV": 2.80962643}, {"O": 6.385e-05, "H": 6.4e-05, "L": 6.385e-05, "C": 6.387e-05, "V": 27474.46477103, "T": "2017-12-04T19:41:00", "BV": 1.75631441}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.385e-05, "C": 6.387e-05, "V": 9157.15116783, "T": "2017-12-04T19:42:00", "BV": 0.5852045}, {"O": 6.387e-05, "H": 6.4e-05, "L": 6.358e-05, "C": 6.4e-05, "V": 14880.26506351, "T": "2017-12-04T19:43:00", "BV": 0.95164218}, {"O": 6.4e-05, "H": 6.41e-05, "L": 6.384e-05, "C": 6.41e-05, "V": 4947.53739753, "T": "2017-12-04T19:44:00", "BV": 0.31635414}, {"O": 6.384e-05, "H": 6.411e-05, "L": 6.37e-05, "C": 6.384e-05, "V": 4966.77668773, "T": "2017-12-04T19:45:00", "BV": 0.31727219}, {"O": 6.403e-05, "H": 6.403e-05, "L": 6.384e-05, "C": 6.385e-05, "V": 17899.51651085, "T": "2017-12-04T19:46:00", "BV": 1.14328686}, {"O": 6.385e-05, "H": 6.403e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 3397.30260587, "T": "2017-12-04T19:47:00", "BV": 0.21716823}, {"O": 6.381e-05, "H": 6.409e-05, "L": 6.37e-05, "C": 6.383e-05, "V": 7362.04830521, "T": "2017-12-04T19:48:00", "BV": 0.46988409}, {"O": 6.383e-05, "H": 6.408e-05, "L": 6.383e-05, "C": 6.384e-05, "V": 10093.9831466, "T": "2017-12-04T19:49:00", "BV": 0.64454172}, {"O": 6.384e-05, "H": 6.402e-05, "L": 6.383e-05, "C": 6.39e-05, "V": 18892.96841656, "T": "2017-12-04T19:50:00", "BV": 1.20651976}, {"O": 6.39e-05, "H": 6.4e-05, "L": 6.39e-05, "C": 6.391e-05, "V": 5903.78184763, "T": "2017-12-04T19:51:00", "BV": 0.37737299}, {"O": 6.391e-05, "H": 6.398e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 22943.33327689, "T": "2017-12-04T19:52:00", "BV": 1.46771658}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.384e-05, "C": 6.39e-05, "V": 3609.89838388, "T": "2017-12-04T19:53:00", "BV": 0.23052203}, {"O": 6.384e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.39e-05, "V": 23907.23583115, "T": "2017-12-04T19:54:00", "BV": 1.52836525}, {"O": 6.39e-05, "H": 6.403e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 10503.84632351, "T": "2017-12-04T19:55:00", "BV": 0.67179035}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.39e-05, "C": 6.392e-05, "V": 10233.44353509, "T": "2017-12-04T19:56:00", "BV": 0.65464613}, {"O": 6.39e-05, "H": 6.411e-05, "L": 6.39e-05, "C": 6.395e-05, "V": 29885.23545999, "T": "2017-12-04T19:57:00", "BV": 1.912696}, {"O": 6.395e-05, "H": 6.411e-05, "L": 6.39e-05, "C": 6.411e-05, "V": 26990.55720906, "T": "2017-12-04T19:58:00", "BV": 1.72860624}, {"O": 6.4e-05, "H": 6.411e-05, "L": 6.395e-05, "C": 6.4e-05, "V": 17480.0058114, "T": "2017-12-04T19:59:00", "BV": 1.11950575}, {"O": 6.4e-05, "H": 6.412e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 12218.2301773, "T": "2017-12-04T20:00:00", "BV": 0.78174748}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.384e-05, "C": 6.41e-05, "V": 13709.38825973, "T": "2017-12-04T20:01:00", "BV": 0.87783859}, {"O": 6.41e-05, "H": 6.412e-05, "L": 6.393e-05, "C": 6.403e-05, "V": 18463.75874898, "T": "2017-12-04T20:02:00", "BV": 1.18230589}, {"O": 6.403e-05, "H": 6.41e-05, "L": 6.366e-05, "C": 6.386e-05, "V": 40716.66565934, "T": "2017-12-04T20:03:00", "BV": 2.60289154}, {"O": 6.388e-05, "H": 6.412e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 5601.74277891, "T": "2017-12-04T20:04:00", "BV": 0.35883447}, {"O": 6.397e-05, "H": 6.411e-05, "L": 6.358e-05, "C": 6.39e-05, "V": 8593.67506277, "T": "2017-12-04T20:05:00", "BV": 0.55023692}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.358e-05, "C": 6.386e-05, "V": 6644.21111333, "T": "2017-12-04T20:06:00", "BV": 0.42354754}, {"O": 6.389e-05, "H": 6.409e-05, "L": 6.385e-05, "C": 6.386e-05, "V": 15185.37276055, "T": "2017-12-04T20:07:00", "BV": 0.97199909}, {"O": 6.39e-05, "H": 6.399e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 2022.09641808, "T": "2017-12-04T20:08:00", "BV": 0.1291632}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.356e-05, "C": 6.358e-05, "V": 1615.45679326, "T": "2017-12-04T20:09:00", "BV": 0.10273655}, {"O": 6.357e-05, "H": 6.359e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 4514.18393306, "T": "2017-12-04T20:10:00", "BV": 0.28695047}, {"O": 6.351e-05, "H": 6.385e-05, "L": 6.331e-05, "C": 6.385e-05, "V": 6947.73262075, "T": "2017-12-04T20:11:00", "BV": 0.44119691}, {"O": 6.384e-05, "H": 6.4e-05, "L": 6.292e-05, "C": 6.353e-05, "V": 122954.30467451, "T": "2017-12-04T20:12:00", "BV": 7.82296654}, {"O": 6.342e-05, "H": 6.399e-05, "L": 6.333e-05, "C": 6.343e-05, "V": 11492.03016817, "T": "2017-12-04T20:13:00", "BV": 0.73213614}, {"O": 6.374e-05, "H": 6.398e-05, "L": 6.374e-05, "C": 6.392e-05, "V": 822.99027463, "T": "2017-12-04T20:14:00", "BV": 0.05260582}, {"O": 6.391e-05, "H": 6.397e-05, "L": 6.39e-05, "C": 6.397e-05, "V": 2840.77305968, "T": "2017-12-04T20:15:00", "BV": 0.18156213}, {"O": 6.391e-05, "H": 6.391e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 3302.81685319, "T": "2017-12-04T20:16:00", "BV": 0.21078438}, {"O": 6.376e-05, "H": 6.389e-05, "L": 6.321e-05, "C": 6.332e-05, "V": 39821.4481185, "T": "2017-12-04T20:17:00", "BV": 2.5393869}, {"O": 6.322e-05, "H": 6.447e-05, "L": 6.322e-05, "C": 6.44e-05, "V": 210657.35801172, "T": "2017-12-04T20:18:00", "BV": 13.54688472}, {"O": 6.44e-05, "H": 6.448e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 86038.82155729, "T": "2017-12-04T20:19:00", "BV": 5.54249511}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 71687.07888022, "T": "2017-12-04T20:20:00", "BV": 4.61657389}, {"O": 6.382e-05, "H": 6.417e-05, "L": 6.367e-05, "C": 6.417e-05, "V": 3809.66876972, "T": "2017-12-04T20:21:00", "BV": 0.24320233}, {"O": 6.4e-05, "H": 6.424e-05, "L": 6.4e-05, "C": 6.42e-05, "V": 11070.03224602, "T": "2017-12-04T20:22:00", "BV": 0.71065311}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.405e-05, "C": 6.419e-05, "V": 8229.47732674, "T": "2017-12-04T20:23:00", "BV": 0.52806864}, {"O": 6.405e-05, "H": 6.416e-05, "L": 6.405e-05, "C": 6.416e-05, "V": 368.40017664, "T": "2017-12-04T20:24:00", "BV": 0.02361704}, {"O": 6.416e-05, "H": 6.434e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 14124.57243659, "T": "2017-12-04T20:25:00", "BV": 0.90700703}, {"O": 6.41e-05, "H": 6.416e-05, "L": 6.41e-05, "C": 6.416e-05, "V": 998.12846503, "T": "2017-12-04T20:26:00", "BV": 0.06398758}, {"O": 6.416e-05, "H": 6.434e-05, "L": 6.416e-05, "C": 6.422e-05, "V": 786.108151, "T": "2017-12-04T20:27:00", "BV": 0.05052186}, {"O": 6.434e-05, "H": 6.44e-05, "L": 6.417e-05, "C": 6.434e-05, "V": 9952.31703438, "T": "2017-12-04T20:28:00", "BV": 0.64029135}, {"O": 6.434e-05, "H": 6.448e-05, "L": 6.434e-05, "C": 6.44e-05, "V": 15861.07259421, "T": "2017-12-04T20:29:00", "BV": 1.02153953}, {"O": 6.445e-05, "H": 6.448e-05, "L": 6.434e-05, "C": 6.44e-05, "V": 13014.09424323, "T": "2017-12-04T20:30:00", "BV": 0.83838166}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.4e-05, "C": 6.419e-05, "V": 30868.21284845, "T": "2017-12-04T20:31:00", "BV": 1.98354971}, {"O": 6.4e-05, "H": 6.419e-05, "L": 6.4e-05, "C": 6.419e-05, "V": 6770.30267621, "T": "2017-12-04T20:32:00", "BV": 0.4338772}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 1133.4604308, "T": "2017-12-04T20:33:00", "BV": 0.07260701}, {"O": 6.418e-05, "H": 6.418e-05, "L": 6.405e-05, "C": 6.418e-05, "V": 12028.70472205, "T": "2017-12-04T20:34:00", "BV": 0.77167097}, {"O": 6.419e-05, "H": 6.449e-05, "L": 6.418e-05, "C": 6.449e-05, "V": 19354.44647255, "T": "2017-12-04T20:35:00", "BV": 1.24728075}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.419e-05, "C": 6.43e-05, "V": 89210.43674346, "T": "2017-12-04T20:36:00", "BV": 5.74934654}, {"O": 6.449e-05, "H": 6.453e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 29262.02841788, "T": "2017-12-04T20:37:00", "BV": 1.883066}, {"O": 6.43e-05, "H": 6.46e-05, "L": 6.43e-05, "C": 6.432e-05, "V": 20723.84737567, "T": "2017-12-04T20:38:00", "BV": 1.33724514}, {"O": 6.454e-05, "H": 6.5e-05, "L": 6.431e-05, "C": 6.458e-05, "V": 70473.78481002, "T": "2017-12-04T20:39:00", "BV": 4.56742773}, {"O": 6.475e-05, "H": 6.5e-05, "L": 6.431e-05, "C": 6.475e-05, "V": 19205.19980877, "T": "2017-12-04T20:40:00", "BV": 1.24470633}, {"O": 6.458e-05, "H": 6.5e-05, "L": 6.458e-05, "C": 6.497e-05, "V": 17646.85506693, "T": "2017-12-04T20:41:00", "BV": 1.1447774}, {"O": 6.458e-05, "H": 6.499e-05, "L": 6.45e-05, "C": 6.48e-05, "V": 32320.14329928, "T": "2017-12-04T20:42:00", "BV": 2.0940683}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 11040.1933171, "T": "2017-12-04T20:43:00", "BV": 0.71594436}, {"O": 6.49e-05, "H": 6.499e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 25260.11644676, "T": "2017-12-04T20:44:00", "BV": 1.64043596}, {"O": 6.49e-05, "H": 6.5e-05, "L": 6.481e-05, "C": 6.5e-05, "V": 31914.83488427, "T": "2017-12-04T20:45:00", "BV": 2.07362448}, {"O": 6.5e-05, "H": 6.537e-05, "L": 6.481e-05, "C": 6.537e-05, "V": 95307.88151659, "T": "2017-12-04T20:46:00", "BV": 6.20260362}, {"O": 6.537e-05, "H": 6.552e-05, "L": 6.51e-05, "C": 6.55e-05, "V": 92658.50877832, "T": "2017-12-04T20:47:00", "BV": 6.05210779}, {"O": 6.549e-05, "H": 6.55e-05, "L": 6.501e-05, "C": 6.504e-05, "V": 55593.06775158, "T": "2017-12-04T20:48:00", "BV": 3.62137581}, {"O": 6.504e-05, "H": 6.52e-05, "L": 6.481e-05, "C": 6.486e-05, "V": 66053.15574016, "T": "2017-12-04T20:49:00", "BV": 4.29285665}, {"O": 6.501e-05, "H": 6.547e-05, "L": 6.481e-05, "C": 6.51e-05, "V": 31465.65370924, "T": "2017-12-04T20:50:00", "BV": 2.0490266}, {"O": 6.51e-05, "H": 6.549e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 39861.6945763, "T": "2017-12-04T20:51:00", "BV": 2.5980257}, {"O": 6.483e-05, "H": 6.551e-05, "L": 6.483e-05, "C": 6.54e-05, "V": 35449.26809765, "T": "2017-12-04T20:52:00", "BV": 2.31819345}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 30345.95547116, "T": "2017-12-04T20:53:00", "BV": 1.97439511}, {"O": 6.5e-05, "H": 6.52e-05, "L": 6.485e-05, "C": 6.51e-05, "V": 15341.65887588, "T": "2017-12-04T20:54:00", "BV": 0.998992}, {"O": 6.501e-05, "H": 6.509e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 13666.77255579, "T": "2017-12-04T20:55:00", "BV": 0.88911668}, {"O": 6.502e-05, "H": 6.509e-05, "L": 6.502e-05, "C": 6.509e-05, "V": 16904.46469799, "T": "2017-12-04T20:56:00", "BV": 1.1000803}, {"O": 6.509e-05, "H": 6.52e-05, "L": 6.503e-05, "C": 6.52e-05, "V": 31704.30559174, "T": "2017-12-04T20:57:00", "BV": 2.063555}, {"O": 6.51e-05, "H": 6.541e-05, "L": 6.508e-05, "C": 6.541e-05, "V": 29304.99773163, "T": "2017-12-04T20:58:00", "BV": 1.91187661}, {"O": 6.541e-05, "H": 6.552e-05, "L": 6.538e-05, "C": 6.54e-05, "V": 63384.94219923, "T": "2017-12-04T20:59:00", "BV": 4.14834458}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.509e-05, "C": 6.525e-05, "V": 46072.26064, "T": "2017-12-04T21:00:00", "BV": 3.00914092}, {"O": 6.525e-05, "H": 6.525e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 39640.61862533, "T": "2017-12-04T21:01:00", "BV": 2.58270568}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.48e-05, "C": 6.499e-05, "V": 57699.63927809, "T": "2017-12-04T21:02:00", "BV": 3.74679236}, {"O": 6.497e-05, "H": 6.497e-05, "L": 6.411e-05, "C": 6.42e-05, "V": 60801.77125771, "T": "2017-12-04T21:03:00", "BV": 3.91155424}, {"O": 6.42e-05, "H": 6.442e-05, "L": 6.411e-05, "C": 6.442e-05, "V": 30972.36251666, "T": "2017-12-04T21:04:00", "BV": 1.9902632}, {"O": 6.412e-05, "H": 6.442e-05, "L": 6.409e-05, "C": 6.43e-05, "V": 27256.45215158, "T": "2017-12-04T21:05:00", "BV": 1.75030695}, {"O": 6.411e-05, "H": 6.43e-05, "L": 6.411e-05, "C": 6.43e-05, "V": 17680.99241819, "T": "2017-12-04T21:06:00", "BV": 1.13629347}, {"O": 6.43e-05, "H": 6.442e-05, "L": 6.422e-05, "C": 6.441e-05, "V": 18931.97248691, "T": "2017-12-04T21:07:00", "BV": 1.21723078}, {"O": 6.43e-05, "H": 6.442e-05, "L": 6.429e-05, "C": 6.43e-05, "V": 15510.0340689, "T": "2017-12-04T21:08:00", "BV": 0.99818814}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 23014.07337524, "T": "2017-12-04T21:09:00", "BV": 1.47886486}, {"O": 6.422e-05, "H": 6.429e-05, "L": 6.411e-05, "C": 6.429e-05, "V": 47570.82747976, "T": "2017-12-04T21:10:00", "BV": 3.056449}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 62115.91518592, "T": "2017-12-04T21:11:00", "BV": 3.99340384}, {"O": 6.427e-05, "H": 6.428e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 74805.73737938, "T": "2017-12-04T21:12:00", "BV": 4.79745235}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 6092.27992322, "T": "2017-12-04T21:13:00", "BV": 0.38978592}, {"O": 6.393e-05, "H": 6.394e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 3557.08532389, "T": "2017-12-04T21:14:00", "BV": 0.22706091}, {"O": 6.37e-05, "H": 6.428e-05, "L": 6.358e-05, "C": 6.39e-05, "V": 38753.73837359, "T": "2017-12-04T21:15:00", "BV": 2.47723488}, {"O": 6.428e-05, "H": 6.428e-05, "L": 6.365e-05, "C": 6.415e-05, "V": 29392.71412983, "T": "2017-12-04T21:16:00", "BV": 1.88109744}, {"O": 6.415e-05, "H": 6.415e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 2263.85743233, "T": "2017-12-04T21:17:00", "BV": 0.1447985}, {"O": 6.383e-05, "H": 6.388e-05, "L": 6.383e-05, "C": 6.384e-05, "V": 3050.68899385, "T": "2017-12-04T21:18:00", "BV": 0.19477554}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 8494.38527694, "T": "2017-12-04T21:19:00", "BV": 0.54239261}, {"O": 6.38e-05, "H": 6.383e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 7246.84788861, "T": "2017-12-04T21:20:00", "BV": 0.46235149}, {"O": 6.377e-05, "H": 6.377e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 8794.43858034, "T": "2017-12-04T21:21:00", "BV": 0.56077925}, {"O": 6.365e-05, "H": 6.375e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 2323.59730347, "T": "2017-12-04T21:22:00", "BV": 0.14789765}, {"O": 6.365e-05, "H": 6.366e-05, "L": 6.35e-05, "C": 6.358e-05, "V": 34564.37605402, "T": "2017-12-04T21:23:00", "BV": 2.19738541}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 9261.07127102, "T": "2017-12-04T21:24:00", "BV": 0.58855526}, {"O": 6.35e-05, "H": 6.363e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 9452.76144761, "T": "2017-12-04T21:25:00", "BV": 0.6006233}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 11116.49187233, "T": "2017-12-04T21:26:00", "BV": 0.70459647}, {"O": 6.332e-05, "H": 6.373e-05, "L": 6.332e-05, "C": 6.35e-05, "V": 36658.11477137, "T": "2017-12-04T21:27:00", "BV": 2.33179663}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 46370.05549438, "T": "2017-12-04T21:28:00", "BV": 2.93572038}, {"O": 6.317e-05, "H": 6.335e-05, "L": 6.314e-05, "C": 6.317e-05, "V": 37208.16145916, "T": "2017-12-04T21:29:00", "BV": 2.35143193}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 11980.40283284, "T": "2017-12-04T21:30:00", "BV": 0.75516841}, {"O": 6.298e-05, "H": 6.317e-05, "L": 6.293e-05, "C": 6.317e-05, "V": 49755.0190854, "T": "2017-12-04T21:31:00", "BV": 3.13685671}, {"O": 6.299e-05, "H": 6.317e-05, "L": 6.299e-05, "C": 6.317e-05, "V": 41318.32614394, "T": "2017-12-04T21:32:00", "BV": 2.60672448}, {"O": 6.317e-05, "H": 6.33e-05, "L": 6.317e-05, "C": 6.329e-05, "V": 26029.33988517, "T": "2017-12-04T21:33:00", "BV": 1.64504387}, {"O": 6.329e-05, "H": 6.35e-05, "L": 6.317e-05, "C": 6.35e-05, "V": 11300.50605502, "T": "2017-12-04T21:34:00", "BV": 0.71569404}, {"O": 6.332e-05, "H": 6.35e-05, "L": 6.285e-05, "C": 6.324e-05, "V": 23447.84887283, "T": "2017-12-04T21:35:00", "BV": 1.48229401}, {"O": 6.324e-05, "H": 6.327e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 7194.76387828, "T": "2017-12-04T21:36:00", "BV": 0.45504937}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 9703.14134301, "T": "2017-12-04T21:37:00", "BV": 0.6162065}, {"O": 6.361e-05, "H": 6.37e-05, "L": 6.33e-05, "C": 6.331e-05, "V": 5597.19148509, "T": "2017-12-04T21:38:00", "BV": 0.35573869}, {"O": 6.331e-05, "H": 6.36e-05, "L": 6.33e-05, "C": 6.357e-05, "V": 2160.61888967, "T": "2017-12-04T21:39:00", "BV": 0.13696384}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 16275.961331, "T": "2017-12-04T21:40:00", "BV": 1.03206528}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.324e-05, "C": 6.35e-05, "V": 21927.62874638, "T": "2017-12-04T21:41:00", "BV": 1.39108644}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.27e-05, "C": 6.326e-05, "V": 29421.66187114, "T": "2017-12-04T21:42:00", "BV": 1.85445443}, {"O": 6.325e-05, "H": 6.347e-05, "L": 6.271e-05, "C": 6.325e-05, "V": 74846.32933983, "T": "2017-12-04T21:43:00", "BV": 4.70142617}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.278e-05, "C": 6.319e-05, "V": 11884.05842242, "T": "2017-12-04T21:44:00", "BV": 0.74978162}, {"O": 6.281e-05, "H": 6.317e-05, "L": 6.281e-05, "C": 6.285e-05, "V": 5471.12723108, "T": "2017-12-04T21:45:00", "BV": 0.34452525}, {"O": 6.283e-05, "H": 6.285e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 8304.99050269, "T": "2017-12-04T21:46:00", "BV": 0.52093145}, {"O": 6.261e-05, "H": 6.315e-05, "L": 6.25e-05, "C": 6.289e-05, "V": 59732.50119914, "T": "2017-12-04T21:47:00", "BV": 3.7427022}, {"O": 6.315e-05, "H": 6.318e-05, "L": 6.315e-05, "C": 6.318e-05, "V": 40540.84734559, "T": "2017-12-04T21:48:00", "BV": 2.56064014}, {"O": 6.317e-05, "H": 6.335e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 13292.64382125, "T": "2017-12-04T21:49:00", "BV": 0.84059759}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 18055.11471417, "T": "2017-12-04T21:50:00", "BV": 1.14019548}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.29e-05, "C": 6.315e-05, "V": 3470.52330599, "T": "2017-12-04T21:51:00", "BV": 0.21858761}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 7014.79533249, "T": "2017-12-04T21:52:00", "BV": 0.44232825}, {"O": 6.291e-05, "H": 6.315e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 14184.30834056, "T": "2017-12-04T21:53:00", "BV": 0.8945341}, {"O": 6.29e-05, "H": 6.292e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 7205.97001423, "T": "2017-12-04T21:54:00", "BV": 0.45336515}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.284e-05, "C": 6.29e-05, "V": 5450.21958357, "T": "2017-12-04T21:55:00", "BV": 0.3428652}, {"O": 6.29e-05, "H": 6.291e-05, "L": 6.288e-05, "C": 6.29e-05, "V": 9668.86328858, "T": "2017-12-04T21:56:00", "BV": 0.60810358}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.287e-05, "C": 6.289e-05, "V": 15116.93779662, "T": "2017-12-04T21:57:00", "BV": 0.9505656}, {"O": 6.289e-05, "H": 6.3e-05, "L": 6.288e-05, "C": 6.3e-05, "V": 8854.80868412, "T": "2017-12-04T21:58:00", "BV": 0.5569636}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.288e-05, "C": 6.289e-05, "V": 42581.00011898, "T": "2017-12-04T21:59:00", "BV": 2.67792239}, {"O": 6.289e-05, "H": 6.305e-05, "L": 6.289e-05, "C": 6.29e-05, "V": 14941.64488873, "T": "2017-12-04T22:00:00", "BV": 0.94005797}, {"O": 6.29e-05, "H": 6.304e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 16175.82996962, "T": "2017-12-04T22:01:00", "BV": 1.01726357}, {"O": 6.288e-05, "H": 6.304e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 11383.23735493, "T": "2017-12-04T22:02:00", "BV": 0.71610119}, {"O": 6.29e-05, "H": 6.299e-05, "L": 6.289e-05, "C": 6.299e-05, "V": 4523.15563044, "T": "2017-12-04T22:03:00", "BV": 0.28460524}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 27472.77647543, "T": "2017-12-04T22:04:00", "BV": 1.72802481}, {"O": 6.289e-05, "H": 6.309e-05, "L": 6.289e-05, "C": 6.305e-05, "V": 11417.74748713, "T": "2017-12-04T22:05:00", "BV": 0.71970585}, {"O": 6.305e-05, "H": 6.309e-05, "L": 6.287e-05, "C": 6.287e-05, "V": 30652.10973026, "T": "2017-12-04T22:06:00", "BV": 1.93056783}, {"O": 6.287e-05, "H": 6.305e-05, "L": 6.283e-05, "C": 6.304e-05, "V": 11162.16499287, "T": "2017-12-04T22:07:00", "BV": 0.70190438}, {"O": 6.287e-05, "H": 6.305e-05, "L": 6.287e-05, "C": 6.305e-05, "V": 7850.47254614, "T": "2017-12-04T22:08:00", "BV": 0.49484326}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.271e-05, "C": 6.304e-05, "V": 27053.50185207, "T": "2017-12-04T22:09:00", "BV": 1.7015079}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 59777.95205022, "T": "2017-12-04T22:10:00", "BV": 3.75731179}, {"O": 6.284e-05, "H": 6.305e-05, "L": 6.284e-05, "C": 6.305e-05, "V": 4775.11250043, "T": "2017-12-04T22:11:00", "BV": 0.30095472}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.27e-05, "C": 6.305e-05, "V": 18238.8908675, "T": "2017-12-04T22:12:00", "BV": 1.14597757}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.27e-05, "C": 6.274e-05, "V": 18988.35850561, "T": "2017-12-04T22:13:00", "BV": 1.19409908}, {"O": 6.275e-05, "H": 6.299e-05, "L": 6.275e-05, "C": 6.299e-05, "V": 7068.60060267, "T": "2017-12-04T22:14:00", "BV": 0.44389702}, {"O": 6.299e-05, "H": 6.305e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 7252.53150557, "T": "2017-12-04T22:15:00", "BV": 0.45691605}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.299e-05, "C": 6.305e-05, "V": 26013.14980694, "T": "2017-12-04T22:16:00", "BV": 1.63969264}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.27e-05, "C": 6.299e-05, "V": 13423.12147279, "T": "2017-12-04T22:17:00", "BV": 0.8428611}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.27e-05, "C": 6.272e-05, "V": 21578.5731706, "T": "2017-12-04T22:18:00", "BV": 1.35324934}, {"O": 6.272e-05, "H": 6.272e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 2653.34018405, "T": "2017-12-04T22:19:00", "BV": 0.16639176}, {"O": 6.272e-05, "H": 6.298e-05, "L": 6.27e-05, "C": 6.298e-05, "V": 12055.96909246, "T": "2017-12-04T22:20:00", "BV": 0.75625665}, {"O": 6.272e-05, "H": 6.299e-05, "L": 6.27e-05, "C": 6.272e-05, "V": 3848.50662525, "T": "2017-12-04T22:21:00", "BV": 0.24150084}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.272e-05, "C": 6.274e-05, "V": 2211.72873087, "T": "2017-12-04T22:22:00", "BV": 0.13875383}, {"O": 6.272e-05, "H": 6.274e-05, "L": 6.272e-05, "C": 6.274e-05, "V": 7814.33605576, "T": "2017-12-04T22:23:00", "BV": 0.49026918}, {"O": 6.273e-05, "H": 6.274e-05, "L": 6.272e-05, "C": 6.274e-05, "V": 5233.37951356, "T": "2017-12-04T22:24:00", "BV": 0.32830501}, {"O": 6.297e-05, "H": 6.299e-05, "L": 6.297e-05, "C": 6.299e-05, "V": 7405.15843943, "T": "2017-12-04T22:25:00", "BV": 0.46634571}, {"O": 6.297e-05, "H": 6.305e-05, "L": 6.278e-05, "C": 6.299e-05, "V": 48983.42534781, "T": "2017-12-04T22:26:00", "BV": 3.08781709}, {"O": 6.305e-05, "H": 6.328e-05, "L": 6.305e-05, "C": 6.321e-05, "V": 5298.77511766, "T": "2017-12-04T22:27:00", "BV": 0.33493624}, {"O": 6.31e-05, "H": 6.333e-05, "L": 6.309e-05, "C": 6.333e-05, "V": 7879.63948416, "T": "2017-12-04T22:28:00", "BV": 0.49834975}, {"O": 6.334e-05, "H": 6.357e-05, "L": 6.32e-05, "C": 6.357e-05, "V": 30801.67674096, "T": "2017-12-04T22:29:00", "BV": 1.95374474}, {"O": 6.352e-05, "H": 6.356e-05, "L": 6.321e-05, "C": 6.322e-05, "V": 9361.80436591, "T": "2017-12-04T22:30:00", "BV": 0.59413499}, {"O": 6.346e-05, "H": 6.349e-05, "L": 6.324e-05, "C": 6.346e-05, "V": 2918.78390754, "T": "2017-12-04T22:31:00", "BV": 0.18486149}, {"O": 6.346e-05, "H": 6.349e-05, "L": 6.326e-05, "C": 6.349e-05, "V": 7803.98108727, "T": "2017-12-04T22:32:00", "BV": 0.4946187}, {"O": 6.327e-05, "H": 6.349e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 13598.38326589, "T": "2017-12-04T22:33:00", "BV": 0.86217242}, {"O": 6.326e-05, "H": 6.339e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 2945.47617368, "T": "2017-12-04T22:34:00", "BV": 0.18631752}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 445.85534806, "T": "2017-12-04T22:35:00", "BV": 0.0282048}, {"O": 6.325e-05, "H": 6.363e-05, "L": 6.325e-05, "C": 6.363e-05, "V": 9348.14350111, "T": "2017-12-04T22:36:00", "BV": 0.59347529}, {"O": 6.363e-05, "H": 6.369e-05, "L": 6.35e-05, "C": 6.369e-05, "V": 10141.01056256, "T": "2017-12-04T22:37:00", "BV": 0.64468324}, {"O": 6.35e-05, "H": 6.372e-05, "L": 6.326e-05, "C": 6.372e-05, "V": 14681.48241797, "T": "2017-12-04T22:38:00", "BV": 0.93390489}, {"O": 6.37e-05, "H": 6.374e-05, "L": 6.33e-05, "C": 6.332e-05, "V": 12237.22691936, "T": "2017-12-04T22:39:00", "BV": 0.77939841}, {"O": 6.367e-05, "H": 6.374e-05, "L": 6.367e-05, "C": 6.37e-05, "V": 21678.01143785, "T": "2017-12-04T22:40:00", "BV": 1.3814407}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.336e-05, "C": 6.373e-05, "V": 2717.00789889, "T": "2017-12-04T22:41:00", "BV": 0.17255906}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.368e-05, "C": 6.369e-05, "V": 15638.81065705, "T": "2017-12-04T22:42:00", "BV": 0.99608418}, {"O": 6.369e-05, "H": 6.373e-05, "L": 6.368e-05, "C": 6.373e-05, "V": 3166.72701041, "T": "2017-12-04T22:43:00", "BV": 0.20167426}, {"O": 6.373e-05, "H": 6.381e-05, "L": 6.358e-05, "C": 6.38e-05, "V": 106617.98045057, "T": "2017-12-04T22:44:00", "BV": 6.79683927}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 7840.28704951, "T": "2017-12-04T22:45:00", "BV": 0.49938522}, {"O": 6.332e-05, "H": 6.401e-05, "L": 6.332e-05, "C": 6.343e-05, "V": 24615.30656462, "T": "2017-12-04T22:46:00", "BV": 1.57182957}, {"O": 6.341e-05, "H": 6.402e-05, "L": 6.332e-05, "C": 6.393e-05, "V": 4500.52258527, "T": "2017-12-04T22:47:00", "BV": 0.28666947}, {"O": 6.36e-05, "H": 6.388e-05, "L": 6.36e-05, "C": 6.388e-05, "V": 3690.78470411, "T": "2017-12-04T22:48:00", "BV": 0.23534203}, {"O": 6.38e-05, "H": 6.388e-05, "L": 6.345e-05, "C": 6.388e-05, "V": 8867.8504344, "T": "2017-12-04T22:49:00", "BV": 0.56621594}, {"O": 6.387e-05, "H": 6.388e-05, "L": 6.379e-05, "C": 6.388e-05, "V": 9891.92080979, "T": "2017-12-04T22:50:00", "BV": 0.63180518}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.387e-05, "C": 6.388e-05, "V": 8270.47145435, "T": "2017-12-04T22:51:00", "BV": 0.52830193}, {"O": 6.388e-05, "H": 6.4e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 29113.96156313, "T": "2017-12-04T22:52:00", "BV": 1.85984156}, {"O": 6.398e-05, "H": 6.406e-05, "L": 6.338e-05, "C": 6.395e-05, "V": 19288.75343486, "T": "2017-12-04T22:53:00", "BV": 1.23112301}, {"O": 6.36e-05, "H": 6.395e-05, "L": 6.332e-05, "C": 6.391e-05, "V": 11666.01029143, "T": "2017-12-04T22:54:00", "BV": 0.74122443}, {"O": 6.39e-05, "H": 6.391e-05, "L": 6.278e-05, "C": 6.384e-05, "V": 38337.54438291, "T": "2017-12-04T22:55:00", "BV": 2.42744459}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.34e-05, "C": 6.381e-05, "V": 9675.53718275, "T": "2017-12-04T22:56:00", "BV": 0.61546394}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.25e-05, "C": 6.304e-05, "V": 37901.66027348, "T": "2017-12-04T22:57:00", "BV": 2.38467833}, {"O": 6.348e-05, "H": 6.35e-05, "L": 6.304e-05, "C": 6.311e-05, "V": 16970.26682868, "T": "2017-12-04T22:58:00", "BV": 1.07636911}, {"O": 6.311e-05, "H": 6.38e-05, "L": 6.304e-05, "C": 6.38e-05, "V": 20566.71304762, "T": "2017-12-04T22:59:00", "BV": 1.30530492}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 25662.1942589, "T": "2017-12-04T23:00:00", "BV": 1.63230065}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.35e-05, "C": 6.379e-05, "V": 8153.79211649, "T": "2017-12-04T23:01:00", "BV": 0.51965046}, {"O": 6.38e-05, "H": 6.384e-05, "L": 6.379e-05, "C": 6.384e-05, "V": 21939.95711806, "T": "2017-12-04T23:02:00", "BV": 1.40019525}, {"O": 6.381e-05, "H": 6.384e-05, "L": 6.381e-05, "C": 6.384e-05, "V": 25292.99015089, "T": "2017-12-04T23:03:00", "BV": 1.61454612}, {"O": 6.385e-05, "H": 6.427e-05, "L": 6.385e-05, "C": 6.41e-05, "V": 16581.71384094, "T": "2017-12-04T23:04:00", "BV": 1.06194668}, {"O": 6.427e-05, "H": 6.444e-05, "L": 6.41e-05, "C": 6.42e-05, "V": 30192.29917179, "T": "2017-12-04T23:05:00", "BV": 1.9402479}, {"O": 6.42e-05, "H": 6.444e-05, "L": 6.406e-05, "C": 6.441e-05, "V": 28503.50420463, "T": "2017-12-04T23:06:00", "BV": 1.83030419}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.369e-05, "C": 6.372e-05, "V": 16764.248849, "T": "2017-12-04T23:07:00", "BV": 1.07312889}, {"O": 6.372e-05, "H": 6.431e-05, "L": 6.371e-05, "C": 6.389e-05, "V": 8904.01121411, "T": "2017-12-04T23:08:00", "BV": 0.56847889}, {"O": 6.4e-05, "H": 6.431e-05, "L": 6.395e-05, "C": 6.401e-05, "V": 13108.78511445, "T": "2017-12-04T23:09:00", "BV": 0.83970922}, {"O": 6.43e-05, "H": 6.431e-05, "L": 6.368e-05, "C": 6.4e-05, "V": 11360.78484277, "T": "2017-12-04T23:10:00", "BV": 0.72661406}, {"O": 6.401e-05, "H": 6.401e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 13627.86611588, "T": "2017-12-04T23:11:00", "BV": 0.87185268}, {"O": 6.398e-05, "H": 6.427e-05, "L": 6.357e-05, "C": 6.4e-05, "V": 23843.31893208, "T": "2017-12-04T23:12:00", "BV": 1.52637593}, {"O": 6.369e-05, "H": 6.406e-05, "L": 6.357e-05, "C": 6.397e-05, "V": 7391.93916002, "T": "2017-12-04T23:13:00", "BV": 0.47280902}, {"O": 6.396e-05, "H": 6.427e-05, "L": 6.369e-05, "C": 6.39e-05, "V": 25931.55695897, "T": "2017-12-04T23:14:00", "BV": 1.65632199}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 7255.02286163, "T": "2017-12-04T23:15:00", "BV": 0.46360966}, {"O": 6.391e-05, "H": 6.405e-05, "L": 6.354e-05, "C": 6.357e-05, "V": 18785.46869995, "T": "2017-12-04T23:16:00", "BV": 1.1965797}, {"O": 6.401e-05, "H": 6.407e-05, "L": 6.36e-05, "C": 6.363e-05, "V": 6533.97544779, "T": "2017-12-04T23:17:00", "BV": 0.41782796}, {"O": 6.36e-05, "H": 6.4e-05, "L": 6.352e-05, "C": 6.39e-05, "V": 14925.35185226, "T": "2017-12-04T23:18:00", "BV": 0.95071123}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.359e-05, "C": 6.368e-05, "V": 15880.80110293, "T": "2017-12-04T23:19:00", "BV": 1.0148555}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 9119.79720218, "T": "2017-12-04T23:20:00", "BV": 0.58277963}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 11518.84662491, "T": "2017-12-04T23:21:00", "BV": 0.73562415}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.384e-05, "V": 2772.5521658, "T": "2017-12-04T23:22:00", "BV": 0.17696898}, {"O": 6.4e-05, "H": 6.416e-05, "L": 6.384e-05, "C": 6.416e-05, "V": 21401.31044541, "T": "2017-12-04T23:23:00", "BV": 1.37169683}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 9768.94912547, "T": "2017-12-04T23:24:00", "BV": 0.62442827}, {"O": 6.4e-05, "H": 6.422e-05, "L": 6.38e-05, "C": 6.422e-05, "V": 18586.83174871, "T": "2017-12-04T23:25:00", "BV": 1.19079479}, {"O": 6.422e-05, "H": 6.423e-05, "L": 6.422e-05, "C": 6.423e-05, "V": 10539.72661716, "T": "2017-12-04T23:26:00", "BV": 0.67686271}, {"O": 6.42e-05, "H": 6.431e-05, "L": 6.42e-05, "C": 6.431e-05, "V": 12118.08306318, "T": "2017-12-04T23:27:00", "BV": 0.77843223}, {"O": 6.437e-05, "H": 6.46e-05, "L": 6.437e-05, "C": 6.45e-05, "V": 9218.91534063, "T": "2017-12-04T23:28:00", "BV": 0.59461889}, {"O": 6.461e-05, "H": 6.485e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 12329.74351296, "T": "2017-12-04T23:29:00", "BV": 0.79727781}, {"O": 6.449e-05, "H": 6.485e-05, "L": 6.398e-05, "C": 6.443e-05, "V": 6789.18778337, "T": "2017-12-04T23:30:00", "BV": 0.43910703}, {"O": 6.439e-05, "H": 6.443e-05, "L": 6.381e-05, "C": 6.435e-05, "V": 26132.85308794, "T": "2017-12-04T23:31:00", "BV": 1.67981188}, {"O": 6.419e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.42e-05, "V": 13778.20120767, "T": "2017-12-04T23:32:00", "BV": 0.88445912}, {"O": 6.41e-05, "H": 6.42e-05, "L": 6.385e-05, "C": 6.405e-05, "V": 7355.82347476, "T": "2017-12-04T23:33:00", "BV": 0.47174767}, {"O": 6.409e-05, "H": 6.41e-05, "L": 6.387e-05, "C": 6.398e-05, "V": 6078.0930067, "T": "2017-12-04T23:34:00", "BV": 0.38864836}, {"O": 6.398e-05, "H": 6.443e-05, "L": 6.398e-05, "C": 6.417e-05, "V": 13187.32422362, "T": "2017-12-04T23:35:00", "BV": 0.84570383}, {"O": 6.399e-05, "H": 6.44e-05, "L": 6.399e-05, "C": 6.43e-05, "V": 5221.24419616, "T": "2017-12-04T23:36:00", "BV": 0.33511921}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 6398.19314694, "T": "2017-12-04T23:37:00", "BV": 0.40982512}, {"O": 6.4e-05, "H": 6.428e-05, "L": 6.4e-05, "C": 6.428e-05, "V": 3651.25173345, "T": "2017-12-04T23:38:00", "BV": 0.23461568}, {"O": 6.428e-05, "H": 6.428e-05, "L": 6.4e-05, "C": 6.412e-05, "V": 9439.13023211, "T": "2017-12-04T23:39:00", "BV": 0.60601078}, {"O": 6.41e-05, "H": 6.428e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 1808.26301823, "T": "2017-12-04T23:40:00", "BV": 0.11605449}, {"O": 6.428e-05, "H": 6.443e-05, "L": 6.428e-05, "C": 6.443e-05, "V": 41535.04725022, "T": "2017-12-04T23:41:00", "BV": 2.67242648}, {"O": 6.443e-05, "H": 6.45e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 28050.41862761, "T": "2017-12-04T23:42:00", "BV": 1.80534996}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 21569.79283219, "T": "2017-12-04T23:43:00", "BV": 1.38803273}, {"O": 6.446e-05, "H": 6.447e-05, "L": 6.428e-05, "C": 6.434e-05, "V": 10005.3033796, "T": "2017-12-04T23:44:00", "BV": 0.64397324}, {"O": 6.428e-05, "H": 6.428e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 1791.98662801, "T": "2017-12-04T23:45:00", "BV": 0.11512482}, {"O": 6.401e-05, "H": 6.428e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 20285.45918078, "T": "2017-12-04T23:46:00", "BV": 1.29871728}, {"O": 6.401e-05, "H": 6.428e-05, "L": 6.4e-05, "C": 6.428e-05, "V": 18709.29182395, "T": "2017-12-04T23:47:00", "BV": 1.19762497}, {"O": 6.428e-05, "H": 6.434e-05, "L": 6.401e-05, "C": 6.434e-05, "V": 1259.98388742, "T": "2017-12-04T23:48:00", "BV": 0.08099836}, {"O": 6.428e-05, "H": 6.45e-05, "L": 6.402e-05, "C": 6.45e-05, "V": 3949.57039778, "T": "2017-12-04T23:49:00", "BV": 0.25399531}, {"O": 6.434e-05, "H": 6.434e-05, "L": 6.405e-05, "C": 6.428e-05, "V": 4237.86033482, "T": "2017-12-04T23:50:00", "BV": 0.27148052}, {"O": 6.428e-05, "H": 6.428e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 24656.84770409, "T": "2017-12-04T23:51:00", "BV": 1.57862852}, {"O": 6.392e-05, "H": 6.396e-05, "L": 6.368e-05, "C": 6.396e-05, "V": 13145.66719166, "T": "2017-12-04T23:52:00", "BV": 0.83800281}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.369e-05, "C": 6.37e-05, "V": 2717.35749143, "T": "2017-12-04T23:53:00", "BV": 0.1734604}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.394e-05, "C": 6.396e-05, "V": 6258.23974708, "T": "2017-12-04T23:54:00", "BV": 0.40027674}, {"O": 6.396e-05, "H": 6.425e-05, "L": 6.373e-05, "C": 6.379e-05, "V": 3809.09192383, "T": "2017-12-04T23:55:00", "BV": 0.24333884}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.375e-05, "C": 6.376e-05, "V": 4782.54597361, "T": "2017-12-04T23:56:00", "BV": 0.30496412}, {"O": 6.375e-05, "H": 6.376e-05, "L": 6.373e-05, "C": 6.375e-05, "V": 3649.27102101, "T": "2017-12-04T23:57:00", "BV": 0.23265638}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.364e-05, "C": 6.367e-05, "V": 22608.39628221, "T": "2017-12-04T23:58:00", "BV": 1.4398959}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 12937.71762472, "T": "2017-12-04T23:59:00", "BV": 0.82248026}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 6331.96764239, "T": "2017-12-05T00:00:00", "BV": 0.39959114}, {"O": 6.31e-05, "H": 6.355e-05, "L": 6.309e-05, "C": 6.35e-05, "V": 40360.04691599, "T": "2017-12-05T00:01:00", "BV": 2.55224171}, {"O": 6.348e-05, "H": 6.35e-05, "L": 6.31e-05, "C": 6.311e-05, "V": 36560.08456655, "T": "2017-12-05T00:02:00", "BV": 2.31452259}, {"O": 6.31e-05, "H": 6.347e-05, "L": 6.309e-05, "C": 6.311e-05, "V": 7276.85270661, "T": "2017-12-05T00:03:00", "BV": 0.45969577}, {"O": 6.309e-05, "H": 6.347e-05, "L": 6.309e-05, "C": 6.31e-05, "V": 5879.74041878, "T": "2017-12-05T00:04:00", "BV": 0.37101496}, {"O": 6.311e-05, "H": 6.346e-05, "L": 6.309e-05, "C": 6.311e-05, "V": 7398.29567445, "T": "2017-12-05T00:05:00", "BV": 0.46687299}, {"O": 6.311e-05, "H": 6.311e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 42902.19756602, "T": "2017-12-05T00:06:00", "BV": 2.7042509}, {"O": 6.294e-05, "H": 6.3e-05, "L": 6.271e-05, "C": 6.29e-05, "V": 29367.91377628, "T": "2017-12-05T00:07:00", "BV": 1.84853666}, {"O": 6.268e-05, "H": 6.29e-05, "L": 6.26e-05, "C": 6.266e-05, "V": 29919.236586, "T": "2017-12-05T00:08:00", "BV": 1.87466151}, {"O": 6.289e-05, "H": 6.29e-05, "L": 6.267e-05, "C": 6.287e-05, "V": 7988.59908096, "T": "2017-12-05T00:09:00", "BV": 0.50225406}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.218e-05, "C": 6.236e-05, "V": 35617.92188154, "T": "2017-12-05T00:10:00", "BV": 2.22593913}, {"O": 6.236e-05, "H": 6.24e-05, "L": 6.23e-05, "C": 6.239e-05, "V": 6201.48083419, "T": "2017-12-05T00:11:00", "BV": 0.3865834}, {"O": 6.23e-05, "H": 6.239e-05, "L": 6.23e-05, "C": 6.235e-05, "V": 6815.14716006, "T": "2017-12-05T00:12:00", "BV": 0.42491612}, {"O": 6.231e-05, "H": 6.29e-05, "L": 6.231e-05, "C": 6.25e-05, "V": 30002.85601991, "T": "2017-12-05T00:13:00", "BV": 1.87372716}, {"O": 6.232e-05, "H": 6.232e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 6531.6546517, "T": "2017-12-05T00:14:00", "BV": 0.40696978}, {"O": 6.223e-05, "H": 6.23e-05, "L": 6.218e-05, "C": 6.23e-05, "V": 4950.07077412, "T": "2017-12-05T00:15:00", "BV": 0.30806337}, {"O": 6.219e-05, "H": 6.23e-05, "L": 6.216e-05, "C": 6.218e-05, "V": 12152.05764393, "T": "2017-12-05T00:16:00", "BV": 0.7556504}, {"O": 6.218e-05, "H": 6.218e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 12720.66230701, "T": "2017-12-05T00:17:00", "BV": 0.79039963}, {"O": 6.214e-05, "H": 6.219e-05, "L": 6.207e-05, "C": 6.219e-05, "V": 21070.29398861, "T": "2017-12-05T00:18:00", "BV": 1.30977917}, {"O": 6.219e-05, "H": 6.219e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 16798.8717484, "T": "2017-12-05T00:19:00", "BV": 1.04363878}, {"O": 6.209e-05, "H": 6.21e-05, "L": 6.209e-05, "C": 6.21e-05, "V": 20721.56845963, "T": "2017-12-05T00:20:00", "BV": 1.28680097}, {"O": 6.21e-05, "H": 6.219e-05, "L": 6.21e-05, "C": 6.219e-05, "V": 2405.50492367, "T": "2017-12-05T00:21:00", "BV": 0.14954135}, {"O": 6.219e-05, "H": 6.251e-05, "L": 6.21e-05, "C": 6.251e-05, "V": 6847.43001299, "T": "2017-12-05T00:22:00", "BV": 0.42711477}, {"O": 6.25e-05, "H": 6.298e-05, "L": 6.25e-05, "C": 6.298e-05, "V": 8639.21156116, "T": "2017-12-05T00:23:00", "BV": 0.54265968}, {"O": 6.298e-05, "H": 6.298e-05, "L": 6.273e-05, "C": 6.295e-05, "V": 1638.04496089, "T": "2017-12-05T00:24:00", "BV": 0.10297581}, {"O": 6.298e-05, "H": 6.338e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 11173.02887948, "T": "2017-12-05T00:25:00", "BV": 0.70387943}, {"O": 6.3e-05, "H": 6.339e-05, "L": 6.3e-05, "C": 6.339e-05, "V": 5182.26364648, "T": "2017-12-05T00:26:00", "BV": 0.32842236}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.277e-05, "C": 6.277e-05, "V": 13628.98078271, "T": "2017-12-05T00:27:00", "BV": 0.85786473}, {"O": 6.277e-05, "H": 6.3e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 1704.44591947, "T": "2017-12-05T00:28:00", "BV": 0.10706096}, {"O": 6.264e-05, "H": 6.3e-05, "L": 6.253e-05, "C": 6.3e-05, "V": 8038.12446692, "T": "2017-12-05T00:29:00", "BV": 0.50313145}, {"O": 6.276e-05, "H": 6.346e-05, "L": 6.27e-05, "C": 6.346e-05, "V": 20558.2750062, "T": "2017-12-05T00:30:00", "BV": 1.30049648}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.264e-05, "C": 6.267e-05, "V": 2545.28758559, "T": "2017-12-05T00:31:00", "BV": 0.15951492}, {"O": 6.271e-05, "H": 6.336e-05, "L": 6.27e-05, "C": 6.29e-05, "V": 7309.6470374, "T": "2017-12-05T00:32:00", "BV": 0.46187525}, {"O": 6.29e-05, "H": 6.332e-05, "L": 6.273e-05, "C": 6.274e-05, "V": 10304.4626366, "T": "2017-12-05T00:33:00", "BV": 0.65003301}, {"O": 6.275e-05, "H": 6.318e-05, "L": 6.271e-05, "C": 6.3e-05, "V": 5581.38732041, "T": "2017-12-05T00:34:00", "BV": 0.35128212}, {"O": 6.272e-05, "H": 6.3e-05, "L": 6.272e-05, "C": 6.282e-05, "V": 1339.99941775, "T": "2017-12-05T00:35:00", "BV": 0.08408984}, {"O": 6.278e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.299e-05, "V": 5185.7003253, "T": "2017-12-05T00:36:00", "BV": 0.32585666}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 5325.21537969, "T": "2017-12-05T00:37:00", "BV": 0.33441086}, {"O": 6.274e-05, "H": 6.296e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 236.58150288, "T": "2017-12-05T00:38:00", "BV": 0.01484751}, {"O": 6.273e-05, "H": 6.274e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 26372.5064412, "T": "2017-12-05T00:39:00", "BV": 1.65341458}, {"O": 6.232e-05, "H": 6.274e-05, "L": 6.232e-05, "C": 6.273e-05, "V": 4468.54904973, "T": "2017-12-05T00:40:00", "BV": 0.28001953}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 526.79248962, "T": "2017-12-05T00:41:00", "BV": 0.0329486}, {"O": 6.273e-05, "H": 6.274e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 4102.57426272, "T": "2017-12-05T00:42:00", "BV": 0.25739195}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.234e-05, "C": 6.235e-05, "V": 9853.34665712, "T": "2017-12-05T00:43:00", "BV": 0.61444017}, {"O": 6.235e-05, "H": 6.25e-05, "L": 6.235e-05, "C": 6.25e-05, "V": 1864.67026293, "T": "2017-12-05T00:44:00", "BV": 0.11651506}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 1882.27324824, "T": "2017-12-05T00:45:00", "BV": 0.1176373}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 6240.91317961, "T": "2017-12-05T00:46:00", "BV": 0.38918333}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.233e-05, "C": 6.25e-05, "V": 4144.74062284, "T": "2017-12-05T00:47:00", "BV": 0.25865346}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 347.32979161, "T": "2017-12-05T00:48:00", "BV": 0.02168617}, {"O": 6.25e-05, "H": 6.295e-05, "L": 6.25e-05, "C": 6.295e-05, "V": 9337.82590238, "T": "2017-12-05T00:49:00", "BV": 0.58369083}, {"O": 6.25e-05, "H": 6.296e-05, "L": 6.25e-05, "C": 6.27e-05, "V": 4138.78933614, "T": "2017-12-05T00:50:00", "BV": 0.25911805}, {"O": 6.27e-05, "H": 6.296e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 2477.89414655, "T": "2017-12-05T00:51:00", "BV": 0.15540699}, {"O": 6.265e-05, "H": 6.295e-05, "L": 6.25e-05, "C": 6.27e-05, "V": 10611.80768218, "T": "2017-12-05T00:52:00", "BV": 0.66431718}, {"O": 6.295e-05, "H": 6.297e-05, "L": 6.25e-05, "C": 6.297e-05, "V": 8110.25603952, "T": "2017-12-05T00:53:00", "BV": 0.50960569}, {"O": 6.295e-05, "H": 6.299e-05, "L": 6.27e-05, "C": 6.299e-05, "V": 39370.08520052, "T": "2017-12-05T00:54:00", "BV": 2.47912221}, {"O": 6.3e-05, "H": 6.309e-05, "L": 6.299e-05, "C": 6.309e-05, "V": 8095.37488331, "T": "2017-12-05T00:55:00", "BV": 0.51028551}, {"O": 6.309e-05, "H": 6.309e-05, "L": 6.274e-05, "C": 6.278e-05, "V": 3277.49591892, "T": "2017-12-05T00:56:00", "BV": 0.2062044}, {"O": 6.275e-05, "H": 6.31e-05, "L": 6.232e-05, "C": 6.305e-05, "V": 9739.31716191, "T": "2017-12-05T00:57:00", "BV": 0.6098059}, {"O": 6.236e-05, "H": 6.306e-05, "L": 6.206e-05, "C": 6.299e-05, "V": 57465.31363824, "T": "2017-12-05T00:58:00", "BV": 3.57630399}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 19.43945482, "T": "2017-12-05T00:59:00", "BV": 0.00121495}, {"O": 6.222e-05, "H": 6.26e-05, "L": 6.222e-05, "C": 6.26e-05, "V": 4576.40205619, "T": "2017-12-05T01:00:00", "BV": 0.2856191}, {"O": 6.237e-05, "H": 6.267e-05, "L": 6.237e-05, "C": 6.26e-05, "V": 7894.22573042, "T": "2017-12-05T01:01:00", "BV": 0.49276862}, {"O": 6.266e-05, "H": 6.267e-05, "L": 6.205e-05, "C": 6.255e-05, "V": 9978.07088882, "T": "2017-12-05T01:02:00", "BV": 0.62203037}, {"O": 6.239e-05, "H": 6.274e-05, "L": 6.216e-05, "C": 6.228e-05, "V": 13627.2462569, "T": "2017-12-05T01:03:00", "BV": 0.85351895}, {"O": 6.219e-05, "H": 6.219e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 10469.93188132, "T": "2017-12-05T01:04:00", "BV": 0.65076038}, {"O": 6.212e-05, "H": 6.214e-05, "L": 6.21e-05, "C": 6.214e-05, "V": 4345.82259164, "T": "2017-12-05T01:05:00", "BV": 0.27000717}, {"O": 6.214e-05, "H": 6.251e-05, "L": 6.203e-05, "C": 6.214e-05, "V": 13698.25540677, "T": "2017-12-05T01:06:00", "BV": 0.8505605}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.212e-05, "C": 6.214e-05, "V": 11494.91321333, "T": "2017-12-05T01:07:00", "BV": 0.71417597}, {"O": 6.212e-05, "H": 6.225e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 5795.02421249, "T": "2017-12-05T01:08:00", "BV": 0.36006219}, {"O": 6.223e-05, "H": 6.257e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 3865.42467983, "T": "2017-12-05T01:09:00", "BV": 0.24075237}, {"O": 6.223e-05, "H": 6.223e-05, "L": 6.213e-05, "C": 6.223e-05, "V": 5342.77884293, "T": "2017-12-05T01:10:00", "BV": 0.33230458}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 15499.34573072, "T": "2017-12-05T01:11:00", "BV": 0.96201343}, {"O": 6.201e-05, "H": 6.213e-05, "L": 6.201e-05, "C": 6.213e-05, "V": 65406.70760366, "T": "2017-12-05T01:12:00", "BV": 4.05733518}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 1513.33403233, "T": "2017-12-05T01:13:00", "BV": 0.09398742}, {"O": 6.204e-05, "H": 6.21e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 2575.36475466, "T": "2017-12-05T01:14:00", "BV": 0.15980929}, {"O": 6.203e-05, "H": 6.203e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 56388.29290485, "T": "2017-12-05T01:15:00", "BV": 3.49629184}, {"O": 6.2e-05, "H": 6.202e-05, "L": 6.186e-05, "C": 6.187e-05, "V": 27299.15439102, "T": "2017-12-05T01:16:00", "BV": 1.69218344}, {"O": 6.186e-05, "H": 6.202e-05, "L": 6.174e-05, "C": 6.202e-05, "V": 40566.80416563, "T": "2017-12-05T01:17:00", "BV": 2.50947973}, {"O": 6.183e-05, "H": 6.21e-05, "L": 6.156e-05, "C": 6.158e-05, "V": 33569.121712, "T": "2017-12-05T01:18:00", "BV": 2.07388009}, {"O": 6.156e-05, "H": 6.158e-05, "L": 6.129e-05, "C": 6.135e-05, "V": 62554.58621456, "T": "2017-12-05T01:19:00", "BV": 3.84547379}, {"O": 6.135e-05, "H": 6.15e-05, "L": 6.121e-05, "C": 6.123e-05, "V": 13259.00959954, "T": "2017-12-05T01:20:00", "BV": 0.8128178}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.124e-05, "C": 6.13e-05, "V": 14566.39666508, "T": "2017-12-05T01:21:00", "BV": 0.89375906}, {"O": 6.127e-05, "H": 6.131e-05, "L": 6.047e-05, "C": 6.05e-05, "V": 122759.20017707, "T": "2017-12-05T01:22:00", "BV": 7.48441236}, {"O": 6.05e-05, "H": 6.1e-05, "L": 6.039e-05, "C": 6.096e-05, "V": 59453.18451457, "T": "2017-12-05T01:23:00", "BV": 3.61768862}, {"O": 6.098e-05, "H": 6.15e-05, "L": 6.098e-05, "C": 6.101e-05, "V": 34968.92844614, "T": "2017-12-05T01:24:00", "BV": 2.13773815}, {"O": 6.101e-05, "H": 6.14e-05, "L": 6.101e-05, "C": 6.108e-05, "V": 16661.01402039, "T": "2017-12-05T01:25:00", "BV": 1.01793242}, {"O": 6.11e-05, "H": 6.15e-05, "L": 6.11e-05, "C": 6.14e-05, "V": 11781.31230523, "T": "2017-12-05T01:26:00", "BV": 0.72274175}, {"O": 6.14e-05, "H": 6.146e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 10848.08283621, "T": "2017-12-05T01:27:00", "BV": 0.66451249}, {"O": 6.131e-05, "H": 6.146e-05, "L": 6.111e-05, "C": 6.146e-05, "V": 7245.75665745, "T": "2017-12-05T01:28:00", "BV": 0.4446536}, {"O": 6.137e-05, "H": 6.147e-05, "L": 6.113e-05, "C": 6.147e-05, "V": 4125.42504602, "T": "2017-12-05T01:29:00", "BV": 0.25306571}, {"O": 6.149e-05, "H": 6.15e-05, "L": 6.128e-05, "C": 6.136e-05, "V": 16978.21881364, "T": "2017-12-05T01:30:00", "BV": 1.04372563}, {"O": 6.136e-05, "H": 6.136e-05, "L": 6.13e-05, "C": 6.131e-05, "V": 914.88930296, "T": "2017-12-05T01:31:00", "BV": 0.05612434}, {"O": 6.131e-05, "H": 6.15e-05, "L": 6.111e-05, "C": 6.15e-05, "V": 24555.20646554, "T": "2017-12-05T01:32:00", "BV": 1.50352258}, {"O": 6.147e-05, "H": 6.147e-05, "L": 6.112e-05, "C": 6.136e-05, "V": 25301.22073276, "T": "2017-12-05T01:33:00", "BV": 1.54677064}, {"O": 6.136e-05, "H": 6.2e-05, "L": 6.136e-05, "C": 6.193e-05, "V": 7140.9145794, "T": "2017-12-05T01:34:00", "BV": 0.43939923}, {"O": 6.147e-05, "H": 6.189e-05, "L": 6.112e-05, "C": 6.185e-05, "V": 3238.83557058, "T": "2017-12-05T01:35:00", "BV": 0.19975561}, {"O": 6.15e-05, "H": 6.198e-05, "L": 6.136e-05, "C": 6.136e-05, "V": 3122.28183458, "T": "2017-12-05T01:36:00", "BV": 0.19232802}, {"O": 6.136e-05, "H": 6.136e-05, "L": 6.113e-05, "C": 6.113e-05, "V": 2349.32861549, "T": "2017-12-05T01:37:00", "BV": 0.14411499}, {"O": 6.135e-05, "H": 6.197e-05, "L": 6.113e-05, "C": 6.19e-05, "V": 12399.20118568, "T": "2017-12-05T01:38:00", "BV": 0.76294939}, {"O": 6.19e-05, "H": 6.197e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 10937.4136451, "T": "2017-12-05T01:39:00", "BV": 0.67607674}, {"O": 6.179e-05, "H": 6.182e-05, "L": 6.119e-05, "C": 6.156e-05, "V": 10779.30203944, "T": "2017-12-05T01:40:00", "BV": 0.66287573}, {"O": 6.156e-05, "H": 6.176e-05, "L": 6.113e-05, "C": 6.176e-05, "V": 10603.02340932, "T": "2017-12-05T01:41:00", "BV": 0.6484713}, {"O": 6.174e-05, "H": 6.176e-05, "L": 6.12e-05, "C": 6.125e-05, "V": 11779.71340125, "T": "2017-12-05T01:42:00", "BV": 0.72708982}, {"O": 6.164e-05, "H": 6.164e-05, "L": 6.124e-05, "C": 6.124e-05, "V": 4703.67182154, "T": "2017-12-05T01:43:00", "BV": 0.28823817}, {"O": 6.121e-05, "H": 6.163e-05, "L": 6.117e-05, "C": 6.15e-05, "V": 9026.9605978, "T": "2017-12-05T01:44:00", "BV": 0.55319084}, {"O": 6.15e-05, "H": 6.163e-05, "L": 6.118e-05, "C": 6.122e-05, "V": 6372.03857654, "T": "2017-12-05T01:45:00", "BV": 0.39080024}, {"O": 6.122e-05, "H": 6.16e-05, "L": 6.115e-05, "C": 6.116e-05, "V": 10221.23531112, "T": "2017-12-05T01:46:00", "BV": 0.62524935}, {"O": 6.117e-05, "H": 6.163e-05, "L": 6.117e-05, "C": 6.15e-05, "V": 7719.76967859, "T": "2017-12-05T01:47:00", "BV": 0.47395323}, {"O": 6.125e-05, "H": 6.135e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 1842.93568015, "T": "2017-12-05T01:48:00", "BV": 0.11284064}, {"O": 6.122e-05, "H": 6.122e-05, "L": 6.119e-05, "C": 6.122e-05, "V": 3663.89626794, "T": "2017-12-05T01:49:00", "BV": 0.22429001}, {"O": 6.121e-05, "H": 6.122e-05, "L": 6.12e-05, "C": 6.122e-05, "V": 8532.42143496, "T": "2017-12-05T01:50:00", "BV": 0.52232018}, {"O": 6.12e-05, "H": 6.122e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 2306.15454251, "T": "2017-12-05T01:51:00", "BV": 0.14113901}, {"O": 6.119e-05, "H": 6.12e-05, "L": 6.112e-05, "C": 6.113e-05, "V": 5362.58641758, "T": "2017-12-05T01:52:00", "BV": 0.32794894}, {"O": 6.113e-05, "H": 6.113e-05, "L": 6.112e-05, "C": 6.113e-05, "V": 14274.30056431, "T": "2017-12-05T01:53:00", "BV": 0.87248879}, {"O": 6.113e-05, "H": 6.122e-05, "L": 6.112e-05, "C": 6.113e-05, "V": 6393.52442135, "T": "2017-12-05T01:54:00", "BV": 0.39099363}, {"O": 6.113e-05, "H": 6.122e-05, "L": 6.112e-05, "C": 6.122e-05, "V": 11112.22310255, "T": "2017-12-05T01:55:00", "BV": 0.68018435}, {"O": 6.122e-05, "H": 6.122e-05, "L": 6.111e-05, "C": 6.113e-05, "V": 6590.95782031, "T": "2017-12-05T01:56:00", "BV": 0.40292849}, {"O": 6.111e-05, "H": 6.122e-05, "L": 6.111e-05, "C": 6.114e-05, "V": 11710.92896324, "T": "2017-12-05T01:57:00", "BV": 0.71583529}, {"O": 6.114e-05, "H": 6.147e-05, "L": 6.11e-05, "C": 6.122e-05, "V": 30882.69926924, "T": "2017-12-05T01:58:00", "BV": 1.89027954}, {"O": 6.117e-05, "H": 6.117e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 842.55745876, "T": "2017-12-05T01:59:00", "BV": 0.05153236}, {"O": 6.116e-05, "H": 6.14e-05, "L": 6.115e-05, "C": 6.137e-05, "V": 8203.45109551, "T": "2017-12-05T02:00:00", "BV": 0.50215661}, {"O": 6.137e-05, "H": 6.143e-05, "L": 6.115e-05, "C": 6.122e-05, "V": 5709.91385421, "T": "2017-12-05T02:01:00", "BV": 0.3496253}, {"O": 6.122e-05, "H": 6.151e-05, "L": 6.115e-05, "C": 6.143e-05, "V": 17060.69660172, "T": "2017-12-05T02:02:00", "BV": 1.04714289}, {"O": 6.134e-05, "H": 6.16e-05, "L": 6.134e-05, "C": 6.153e-05, "V": 18314.09964906, "T": "2017-12-05T02:03:00", "BV": 1.12662598}, {"O": 6.125e-05, "H": 6.154e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 18097.83270952, "T": "2017-12-05T02:04:00", "BV": 1.11089339}, {"O": 6.138e-05, "H": 6.162e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 4292.16038749, "T": "2017-12-05T02:05:00", "BV": 0.26335632}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 7162.18823624, "T": "2017-12-05T02:06:00", "BV": 0.43838055}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.12e-05, "C": 6.121e-05, "V": 2121.0728296, "T": "2017-12-05T02:07:00", "BV": 0.12981408}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.117e-05, "C": 6.12e-05, "V": 10964.27483164, "T": "2017-12-05T02:08:00", "BV": 0.67105899}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.117e-05, "C": 6.12e-05, "V": 5003.83509443, "T": "2017-12-05T02:09:00", "BV": 0.30614597}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.115e-05, "C": 6.116e-05, "V": 5534.11794216, "T": "2017-12-05T02:10:00", "BV": 0.33849101}, {"O": 6.116e-05, "H": 6.117e-05, "L": 6.115e-05, "C": 6.116e-05, "V": 2104.60958406, "T": "2017-12-05T02:11:00", "BV": 0.12871882}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.07e-05, "C": 6.116e-05, "V": 94624.50864634, "T": "2017-12-05T02:12:00", "BV": 5.76592666}, {"O": 6.11e-05, "H": 6.112e-05, "L": 6.07e-05, "C": 6.112e-05, "V": 24604.38927894, "T": "2017-12-05T02:13:00", "BV": 1.49493933}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.074e-05, "C": 6.1e-05, "V": 2519.08424941, "T": "2017-12-05T02:14:00", "BV": 0.15366667}, {"O": 6.1e-05, "H": 6.117e-05, "L": 6.074e-05, "C": 6.116e-05, "V": 1546.1154418, "T": "2017-12-05T02:15:00", "BV": 0.09426422}, {"O": 6.115e-05, "H": 6.115e-05, "L": 6.074e-05, "C": 6.112e-05, "V": 13338.85056564, "T": "2017-12-05T02:16:00", "BV": 0.8126881}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.075e-05, "C": 6.086e-05, "V": 10030.57636036, "T": "2017-12-05T02:17:00", "BV": 0.61023731}, {"O": 6.076e-05, "H": 6.086e-05, "L": 6.075e-05, "C": 6.086e-05, "V": 17717.53388689, "T": "2017-12-05T02:18:00", "BV": 1.07659535}, {"O": 6.086e-05, "H": 6.117e-05, "L": 6.086e-05, "C": 6.103e-05, "V": 10736.95739506, "T": "2017-12-05T02:19:00", "BV": 0.65401887}, {"O": 6.103e-05, "H": 6.117e-05, "L": 6.102e-05, "C": 6.117e-05, "V": 12782.23766423, "T": "2017-12-05T02:20:00", "BV": 0.78007874}, {"O": 6.117e-05, "H": 6.119e-05, "L": 6.102e-05, "C": 6.117e-05, "V": 1404.00574288, "T": "2017-12-05T02:21:00", "BV": 0.08590581}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.102e-05, "C": 6.109e-05, "V": 2591.4230164, "T": "2017-12-05T02:22:00", "BV": 0.15823185}, {"O": 6.11e-05, "H": 6.115e-05, "L": 6.089e-05, "C": 6.115e-05, "V": 7339.60842968, "T": "2017-12-05T02:23:00", "BV": 0.4479954}, {"O": 6.11e-05, "H": 6.11e-05, "L": 6.089e-05, "C": 6.109e-05, "V": 4779.41891198, "T": "2017-12-05T02:24:00", "BV": 0.29118266}, {"O": 6.109e-05, "H": 6.11e-05, "L": 6.089e-05, "C": 6.09e-05, "V": 7061.76381407, "T": "2017-12-05T02:25:00", "BV": 0.43080881}, {"O": 6.089e-05, "H": 6.089e-05, "L": 6.086e-05, "C": 6.086e-05, "V": 5386.5907875, "T": "2017-12-05T02:26:00", "BV": 0.32797404}, {"O": 6.087e-05, "H": 6.087e-05, "L": 6.076e-05, "C": 6.076e-05, "V": 14941.44682257, "T": "2017-12-05T02:27:00", "BV": 0.90913386}, {"O": 6.075e-05, "H": 6.076e-05, "L": 6.074e-05, "C": 6.074e-05, "V": 7791.7258455, "T": "2017-12-05T02:28:00", "BV": 0.47333709}, {"O": 6.074e-05, "H": 6.086e-05, "L": 6.059e-05, "C": 6.076e-05, "V": 58320.42805038, "T": "2017-12-05T02:29:00", "BV": 3.54134607}, {"O": 6.076e-05, "H": 6.076e-05, "L": 6.074e-05, "C": 6.075e-05, "V": 3977.46667656, "T": "2017-12-05T02:30:00", "BV": 0.24163257}, {"O": 6.075e-05, "H": 6.075e-05, "L": 6.074e-05, "C": 6.074e-05, "V": 1032.44633914, "T": "2017-12-05T02:31:00", "BV": 0.062715}, {"O": 6.073e-05, "H": 6.074e-05, "L": 6.05e-05, "C": 6.061e-05, "V": 4172.8724406, "T": "2017-12-05T02:32:00", "BV": 0.25287578}, {"O": 6.05e-05, "H": 6.073e-05, "L": 6.05e-05, "C": 6.073e-05, "V": 12371.12092747, "T": "2017-12-05T02:33:00", "BV": 0.74961941}, {"O": 6.073e-05, "H": 6.075e-05, "L": 6.06e-05, "C": 6.075e-05, "V": 17675.41529506, "T": "2017-12-05T02:34:00", "BV": 1.07315617}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.074e-05, "C": 6.074e-05, "V": 50.0, "T": "2017-12-05T02:35:00", "BV": 0.003037}, {"O": 6.066e-05, "H": 6.074e-05, "L": 6.066e-05, "C": 6.074e-05, "V": 130.83116924, "T": "2017-12-05T02:36:00", "BV": 0.00794099}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.067e-05, "C": 6.074e-05, "V": 4927.85707649, "T": "2017-12-05T02:37:00", "BV": 0.2992779}, {"O": 6.075e-05, "H": 6.075e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 2781.65306988, "T": "2017-12-05T02:38:00", "BV": 0.16898538}, {"O": 6.075e-05, "H": 6.09e-05, "L": 6.075e-05, "C": 6.09e-05, "V": 12706.52668469, "T": "2017-12-05T02:39:00", "BV": 0.77234181}, {"O": 6.09e-05, "H": 6.116e-05, "L": 6.063e-05, "C": 6.116e-05, "V": 31632.60039465, "T": "2017-12-05T02:40:00", "BV": 1.92747851}, {"O": 6.084e-05, "H": 6.116e-05, "L": 6.076e-05, "C": 6.116e-05, "V": 14625.78531842, "T": "2017-12-05T02:41:00", "BV": 0.89241984}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.051e-05, "C": 6.116e-05, "V": 19971.95106615, "T": "2017-12-05T02:42:00", "BV": 1.21313791}, {"O": 6.116e-05, "H": 6.15e-05, "L": 6.116e-05, "C": 6.15e-05, "V": 39856.67202705, "T": "2017-12-05T02:43:00", "BV": 2.44055875}, {"O": 6.134e-05, "H": 6.173e-05, "L": 6.122e-05, "C": 6.173e-05, "V": 37064.82808006, "T": "2017-12-05T02:44:00", "BV": 2.27800939}, {"O": 6.161e-05, "H": 6.22e-05, "L": 6.14e-05, "C": 6.186e-05, "V": 97796.09086415, "T": "2017-12-05T02:45:00", "BV": 6.04987783}, {"O": 6.186e-05, "H": 6.248e-05, "L": 6.166e-05, "C": 6.213e-05, "V": 35714.70689734, "T": "2017-12-05T02:46:00", "BV": 2.21425102}, {"O": 6.213e-05, "H": 6.244e-05, "L": 6.213e-05, "C": 6.239e-05, "V": 27658.02920731, "T": "2017-12-05T02:47:00", "BV": 1.72050984}, {"O": 6.214e-05, "H": 6.248e-05, "L": 6.151e-05, "C": 6.208e-05, "V": 67491.9236706, "T": "2017-12-05T02:48:00", "BV": 4.1961878}, {"O": 6.205e-05, "H": 6.205e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 12804.4283, "T": "2017-12-05T02:49:00", "BV": 0.78819771}, {"O": 6.15e-05, "H": 6.199e-05, "L": 6.15e-05, "C": 6.198e-05, "V": 27627.12479864, "T": "2017-12-05T02:50:00", "BV": 1.70986678}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.156e-05, "C": 6.158e-05, "V": 18497.94442322, "T": "2017-12-05T02:51:00", "BV": 1.14389077}, {"O": 6.158e-05, "H": 6.2e-05, "L": 6.156e-05, "C": 6.156e-05, "V": 30730.05306646, "T": "2017-12-05T02:52:00", "BV": 1.89820856}, {"O": 6.158e-05, "H": 6.184e-05, "L": 6.156e-05, "C": 6.184e-05, "V": 9504.67776261, "T": "2017-12-05T02:53:00", "BV": 0.5862472}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.17e-05, "C": 6.183e-05, "V": 9222.24779962, "T": "2017-12-05T02:54:00", "BV": 0.56971082}, {"O": 6.183e-05, "H": 6.189e-05, "L": 6.17e-05, "C": 6.189e-05, "V": 22931.39913556, "T": "2017-12-05T02:55:00", "BV": 1.41748733}, {"O": 6.189e-05, "H": 6.2e-05, "L": 6.172e-05, "C": 6.199e-05, "V": 8310.03648309, "T": "2017-12-05T02:56:00", "BV": 0.51512554}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.2e-05, "V": 14869.40425028, "T": "2017-12-05T02:57:00", "BV": 0.92076605}, {"O": 6.189e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 19909.17676154, "T": "2017-12-05T02:58:00", "BV": 1.23089643}, {"O": 6.187e-05, "H": 6.197e-05, "L": 6.157e-05, "C": 6.19e-05, "V": 19539.34478012, "T": "2017-12-05T02:59:00", "BV": 1.20624417}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 14065.91805982, "T": "2017-12-05T03:00:00", "BV": 0.87106618}, {"O": 6.2e-05, "H": 6.228e-05, "L": 6.19e-05, "C": 6.226e-05, "V": 14381.38704587, "T": "2017-12-05T03:01:00", "BV": 0.89188394}, {"O": 6.191e-05, "H": 6.222e-05, "L": 6.19e-05, "C": 6.222e-05, "V": 5036.01434409, "T": "2017-12-05T03:02:00", "BV": 0.31196528}, {"O": 6.191e-05, "H": 6.217e-05, "L": 6.19e-05, "C": 6.209e-05, "V": 18878.34518409, "T": "2017-12-05T03:03:00", "BV": 1.1691798}, {"O": 6.191e-05, "H": 6.208e-05, "L": 6.191e-05, "C": 6.204e-05, "V": 8525.98124342, "T": "2017-12-05T03:04:00", "BV": 0.52886508}, {"O": 6.203e-05, "H": 6.22e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 16552.98886916, "T": "2017-12-05T03:05:00", "BV": 1.02782693}, {"O": 6.217e-05, "H": 6.218e-05, "L": 6.192e-05, "C": 6.2e-05, "V": 14205.7663858, "T": "2017-12-05T03:06:00", "BV": 0.88279472}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.192e-05, "C": 6.2e-05, "V": 9251.44405096, "T": "2017-12-05T03:07:00", "BV": 0.57322083}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.192e-05, "C": 6.193e-05, "V": 17662.50020188, "T": "2017-12-05T03:08:00", "BV": 1.09382456}, {"O": 6.196e-05, "H": 6.196e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 12838.49532325, "T": "2017-12-05T03:09:00", "BV": 0.79502894}, {"O": 6.192e-05, "H": 6.2e-05, "L": 6.191e-05, "C": 6.199e-05, "V": 4274.14475808, "T": "2017-12-05T03:10:00", "BV": 0.26468411}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.191e-05, "C": 6.199e-05, "V": 1418.55525095, "T": "2017-12-05T03:11:00", "BV": 0.08793271}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 9341.43961971, "T": "2017-12-05T03:12:00", "BV": 0.57884025}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.191e-05, "C": 6.191e-05, "V": 23401.36599562, "T": "2017-12-05T03:13:00", "BV": 1.44994333}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.198e-05, "V": 21471.88148187, "T": "2017-12-05T03:14:00", "BV": 1.32913631}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 5820.78782794, "T": "2017-12-05T03:15:00", "BV": 0.3606487}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 11306.95047168, "T": "2017-12-05T03:16:00", "BV": 0.69901943}, {"O": 6.183e-05, "H": 6.189e-05, "L": 6.183e-05, "C": 6.189e-05, "V": 2253.05593302, "T": "2017-12-05T03:17:00", "BV": 0.13940283}, {"O": 6.183e-05, "H": 6.189e-05, "L": 6.145e-05, "C": 6.183e-05, "V": 6148.30800665, "T": "2017-12-05T03:18:00", "BV": 0.37891736}, {"O": 6.188e-05, "H": 6.2e-05, "L": 6.146e-05, "C": 6.184e-05, "V": 31635.37843184, "T": "2017-12-05T03:19:00", "BV": 1.95754608}, {"O": 6.184e-05, "H": 6.219e-05, "L": 6.184e-05, "C": 6.184e-05, "V": 5091.77173919, "T": "2017-12-05T03:20:00", "BV": 0.31614616}, {"O": 6.218e-05, "H": 6.219e-05, "L": 6.184e-05, "C": 6.219e-05, "V": 16465.17512139, "T": "2017-12-05T03:21:00", "BV": 1.0192718}, {"O": 6.19e-05, "H": 6.219e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 4100.3352859, "T": "2017-12-05T03:22:00", "BV": 0.25424323}, {"O": 6.185e-05, "H": 6.21e-05, "L": 6.184e-05, "C": 6.21e-05, "V": 3637.47904599, "T": "2017-12-05T03:23:00", "BV": 0.22511368}, {"O": 6.184e-05, "H": 6.21e-05, "L": 6.184e-05, "C": 6.21e-05, "V": 25772.53710908, "T": "2017-12-05T03:24:00", "BV": 1.59712555}, {"O": 6.209e-05, "H": 6.21e-05, "L": 6.184e-05, "C": 6.21e-05, "V": 7434.66464119, "T": "2017-12-05T03:25:00", "BV": 0.46067451}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.185e-05, "C": 6.19e-05, "V": 6358.85746395, "T": "2017-12-05T03:26:00", "BV": 0.39356228}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 2487.81473141, "T": "2017-12-05T03:27:00", "BV": 0.15395846}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 8244.68276178, "T": "2017-12-05T03:28:00", "BV": 0.50995232}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.175e-05, "C": 6.19e-05, "V": 13353.65517949, "T": "2017-12-05T03:29:00", "BV": 0.82598765}, {"O": 6.189e-05, "H": 6.209e-05, "L": 6.185e-05, "C": 6.19e-05, "V": 8595.93533769, "T": "2017-12-05T03:30:00", "BV": 0.53185411}, {"O": 6.19e-05, "H": 6.208e-05, "L": 6.19e-05, "C": 6.191e-05, "V": 8622.15144231, "T": "2017-12-05T03:31:00", "BV": 0.53392331}, {"O": 6.206e-05, "H": 6.208e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 9402.94257967, "T": "2017-12-05T03:32:00", "BV": 0.58189845}, {"O": 6.185e-05, "H": 6.191e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 21962.88852614, "T": "2017-12-05T03:33:00", "BV": 1.3575606}, {"O": 6.175e-05, "H": 6.185e-05, "L": 6.147e-05, "C": 6.15e-05, "V": 6100.45741258, "T": "2017-12-05T03:34:00", "BV": 0.37634267}, {"O": 6.15e-05, "H": 6.185e-05, "L": 6.145e-05, "C": 6.15e-05, "V": 6315.30753943, "T": "2017-12-05T03:35:00", "BV": 0.38930378}, {"O": 6.15e-05, "H": 6.185e-05, "L": 6.144e-05, "C": 6.148e-05, "V": 16678.16285999, "T": "2017-12-05T03:36:00", "BV": 1.02489695}, {"O": 6.185e-05, "H": 6.188e-05, "L": 6.147e-05, "C": 6.147e-05, "V": 3486.93956484, "T": "2017-12-05T03:37:00", "BV": 0.21478385}, {"O": 6.184e-05, "H": 6.185e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 3614.67498957, "T": "2017-12-05T03:38:00", "BV": 0.22264458}, {"O": 6.185e-05, "H": 6.19e-05, "L": 6.147e-05, "C": 6.148e-05, "V": 5245.30481567, "T": "2017-12-05T03:39:00", "BV": 0.32410966}, {"O": 6.187e-05, "H": 6.19e-05, "L": 6.147e-05, "C": 6.185e-05, "V": 4037.73167126, "T": "2017-12-05T03:40:00", "BV": 0.24853891}, {"O": 6.185e-05, "H": 6.19e-05, "L": 6.15e-05, "C": 6.152e-05, "V": 5854.49326401, "T": "2017-12-05T03:41:00", "BV": 0.36208895}, {"O": 6.187e-05, "H": 6.187e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 3888.11181244, "T": "2017-12-05T03:42:00", "BV": 0.23959948}, {"O": 6.151e-05, "H": 6.187e-05, "L": 6.148e-05, "C": 6.187e-05, "V": 17692.19616278, "T": "2017-12-05T03:43:00", "BV": 1.09219462}, {"O": 6.15e-05, "H": 6.186e-05, "L": 6.148e-05, "C": 6.149e-05, "V": 2513.89173505, "T": "2017-12-05T03:44:00", "BV": 0.15524061}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.144e-05, "C": 6.144e-05, "V": 41062.07734372, "T": "2017-12-05T03:45:00", "BV": 2.52344454}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.141e-05, "C": 6.145e-05, "V": 22124.53761173, "T": "2017-12-05T03:46:00", "BV": 1.35932164}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.138e-05, "C": 6.14e-05, "V": 7997.12758807, "T": "2017-12-05T03:47:00", "BV": 0.49105422}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.135e-05, "C": 6.135e-05, "V": 1121.84332151, "T": "2017-12-05T03:48:00", "BV": 0.06884938}, {"O": 6.133e-05, "H": 6.182e-05, "L": 6.107e-05, "C": 6.182e-05, "V": 11381.26167323, "T": "2017-12-05T03:49:00", "BV": 0.69805956}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.141e-05, "C": 6.182e-05, "V": 1137.86276998, "T": "2017-12-05T03:50:00", "BV": 0.07005287}, {"O": 6.141e-05, "H": 6.182e-05, "L": 6.108e-05, "C": 6.179e-05, "V": 5809.36055055, "T": "2017-12-05T03:51:00", "BV": 0.35784939}, {"O": 6.179e-05, "H": 6.179e-05, "L": 6.137e-05, "C": 6.175e-05, "V": 2452.4512465, "T": "2017-12-05T03:52:00", "BV": 0.15129023}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.116e-05, "C": 6.172e-05, "V": 19035.24893087, "T": "2017-12-05T03:53:00", "BV": 1.17249151}, {"O": 6.116e-05, "H": 6.169e-05, "L": 6.111e-05, "C": 6.169e-05, "V": 524.84531238, "T": "2017-12-05T03:54:00", "BV": 0.03229699}, {"O": 6.14e-05, "H": 6.169e-05, "L": 6.103e-05, "C": 6.165e-05, "V": 8975.50164952, "T": "2017-12-05T03:55:00", "BV": 0.54928943}, {"O": 6.158e-05, "H": 6.16e-05, "L": 6.1e-05, "C": 6.12e-05, "V": 27792.47016773, "T": "2017-12-05T03:56:00", "BV": 1.69639901}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.094e-05, "C": 6.094e-05, "V": 27622.44544022, "T": "2017-12-05T03:57:00", "BV": 1.68463181}, {"O": 6.106e-05, "H": 6.186e-05, "L": 6.106e-05, "C": 6.175e-05, "V": 25478.19292297, "T": "2017-12-05T03:58:00", "BV": 1.57166743}, {"O": 6.106e-05, "H": 6.175e-05, "L": 6.106e-05, "C": 6.174e-05, "V": 3217.09016221, "T": "2017-12-05T03:59:00", "BV": 0.19850332}, {"O": 6.174e-05, "H": 6.174e-05, "L": 6.173e-05, "C": 6.173e-05, "V": 1893.15575293, "T": "2017-12-05T04:00:00", "BV": 0.1168823}, {"O": 6.172e-05, "H": 6.175e-05, "L": 6.12e-05, "C": 6.175e-05, "V": 25461.94487407, "T": "2017-12-05T04:01:00", "BV": 1.57003063}, {"O": 6.135e-05, "H": 6.175e-05, "L": 6.114e-05, "C": 6.175e-05, "V": 5276.17883195, "T": "2017-12-05T04:02:00", "BV": 0.32447326}, {"O": 6.17e-05, "H": 6.175e-05, "L": 6.11e-05, "C": 6.137e-05, "V": 7323.70523234, "T": "2017-12-05T04:03:00", "BV": 0.44886912}, {"O": 6.121e-05, "H": 6.147e-05, "L": 6.109e-05, "C": 6.147e-05, "V": 10634.20005529, "T": "2017-12-05T04:04:00", "BV": 0.65206557}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 3204.69488408, "T": "2017-12-05T04:05:00", "BV": 0.19689904}, {"O": 6.143e-05, "H": 6.144e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 3472.70757177, "T": "2017-12-05T04:06:00", "BV": 0.21322712}, {"O": 6.143e-05, "H": 6.143e-05, "L": 6.108e-05, "C": 6.143e-05, "V": 10352.7890323, "T": "2017-12-05T04:07:00", "BV": 0.63454019}, {"O": 6.108e-05, "H": 6.109e-05, "L": 6.108e-05, "C": 6.109e-05, "V": 2129.49532074, "T": "2017-12-05T04:08:00", "BV": 0.13007928}, {"O": 6.109e-05, "H": 6.143e-05, "L": 6.109e-05, "C": 6.143e-05, "V": 4351.08295519, "T": "2017-12-05T04:09:00", "BV": 0.26588441}, {"O": 6.115e-05, "H": 6.143e-05, "L": 6.11e-05, "C": 6.113e-05, "V": 1862.51667661, "T": "2017-12-05T04:10:00", "BV": 0.11382531}, {"O": 6.13e-05, "H": 6.143e-05, "L": 6.113e-05, "C": 6.143e-05, "V": 2373.58282571, "T": "2017-12-05T04:11:00", "BV": 0.14537835}, {"O": 6.143e-05, "H": 6.143e-05, "L": 6.114e-05, "C": 6.115e-05, "V": 11062.77152074, "T": "2017-12-05T04:12:00", "BV": 0.6764924}, {"O": 6.115e-05, "H": 6.149e-05, "L": 6.114e-05, "C": 6.149e-05, "V": 8208.93078818, "T": "2017-12-05T04:13:00", "BV": 0.50343894}, {"O": 6.149e-05, "H": 6.184e-05, "L": 6.149e-05, "C": 6.15e-05, "V": 5974.23108594, "T": "2017-12-05T04:14:00", "BV": 0.36903946}, {"O": 6.15e-05, "H": 6.185e-05, "L": 6.121e-05, "C": 6.166e-05, "V": 35212.75655654, "T": "2017-12-05T04:15:00", "BV": 2.15935325}, {"O": 6.121e-05, "H": 6.171e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 4065.21836879, "T": "2017-12-05T04:16:00", "BV": 0.24901298}, {"O": 6.124e-05, "H": 6.162e-05, "L": 6.107e-05, "C": 6.162e-05, "V": 20921.90622005, "T": "2017-12-05T04:17:00", "BV": 1.27895641}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 4628.04688711, "T": "2017-12-05T04:18:00", "BV": 0.28240738}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.09e-05, "C": 6.111e-05, "V": 18778.98456965, "T": "2017-12-05T04:19:00", "BV": 1.14585426}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.082e-05, "C": 6.111e-05, "V": 13191.49772456, "T": "2017-12-05T04:20:00", "BV": 0.80578484}, {"O": 6.111e-05, "H": 6.146e-05, "L": 6.11e-05, "C": 6.146e-05, "V": 7600.84185221, "T": "2017-12-05T04:21:00", "BV": 0.46446902}, {"O": 6.146e-05, "H": 6.15e-05, "L": 6.111e-05, "C": 6.15e-05, "V": 8004.11111476, "T": "2017-12-05T04:22:00", "BV": 0.49197069}, {"O": 6.147e-05, "H": 6.147e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 3574.21172832, "T": "2017-12-05T04:23:00", "BV": 0.21922235}, {"O": 6.121e-05, "H": 6.145e-05, "L": 6.12e-05, "C": 6.145e-05, "V": 2281.2704742, "T": "2017-12-05T04:24:00", "BV": 0.13999336}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 1927.17875611, "T": "2017-12-05T04:25:00", "BV": 0.11806572}, {"O": 6.144e-05, "H": 6.144e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 42172.3233089, "T": "2017-12-05T04:26:00", "BV": 2.57478158}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 22405.90535105, "T": "2017-12-05T04:27:00", "BV": 1.36629162}, {"O": 6.095e-05, "H": 6.1e-05, "L": 6.095e-05, "C": 6.1e-05, "V": 44528.68935369, "T": "2017-12-05T04:28:00", "BV": 2.7159394}, {"O": 6.101e-05, "H": 6.11e-05, "L": 6.02e-05, "C": 6.101e-05, "V": 143372.84636449, "T": "2017-12-05T04:29:00", "BV": 8.67694639}, {"O": 6.026e-05, "H": 6.1e-05, "L": 6.026e-05, "C": 6.096e-05, "V": 8053.25758618, "T": "2017-12-05T04:30:00", "BV": 0.48690491}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.066e-05, "C": 6.066e-05, "V": 2139.62759279, "T": "2017-12-05T04:31:00", "BV": 0.13013138}, {"O": 6.068e-05, "H": 6.15e-05, "L": 6.066e-05, "C": 6.138e-05, "V": 23887.74613197, "T": "2017-12-05T04:32:00", "BV": 1.45976632}, {"O": 6.135e-05, "H": 6.15e-05, "L": 6.1e-05, "C": 6.15e-05, "V": 3887.93916987, "T": "2017-12-05T04:33:00", "BV": 0.23858487}, {"O": 6.15e-05, "H": 6.182e-05, "L": 6.112e-05, "C": 6.164e-05, "V": 19856.20345228, "T": "2017-12-05T04:34:00", "BV": 1.22167151}, {"O": 6.15e-05, "H": 6.182e-05, "L": 6.119e-05, "C": 6.12e-05, "V": 13479.82593092, "T": "2017-12-05T04:35:00", "BV": 0.83144117}, {"O": 6.12e-05, "H": 6.18e-05, "L": 6.12e-05, "C": 6.178e-05, "V": 7981.52721264, "T": "2017-12-05T04:36:00", "BV": 0.49258988}, {"O": 6.172e-05, "H": 6.172e-05, "L": 6.145e-05, "C": 6.15e-05, "V": 1905.4318438, "T": "2017-12-05T04:37:00", "BV": 0.11742041}, {"O": 6.15e-05, "H": 6.168e-05, "L": 6.138e-05, "C": 6.15e-05, "V": 13314.32969403, "T": "2017-12-05T04:38:00", "BV": 0.81934594}, {"O": 6.164e-05, "H": 6.166e-05, "L": 6.125e-05, "C": 6.164e-05, "V": 4226.28654868, "T": "2017-12-05T04:39:00", "BV": 0.26014163}, {"O": 6.164e-05, "H": 6.165e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 1405.58391704, "T": "2017-12-05T04:40:00", "BV": 0.08661738}, {"O": 6.16e-05, "H": 6.185e-05, "L": 6.15e-05, "C": 6.185e-05, "V": 64383.6021447, "T": "2017-12-05T04:41:00", "BV": 3.97243648}, {"O": 6.17e-05, "H": 6.185e-05, "L": 6.122e-05, "C": 6.185e-05, "V": 6793.11435552, "T": "2017-12-05T04:42:00", "BV": 0.41788357}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.166e-05, "C": 6.166e-05, "V": 2711.50735439, "T": "2017-12-05T04:43:00", "BV": 0.16731592}, {"O": 6.166e-05, "H": 6.183e-05, "L": 6.122e-05, "C": 6.183e-05, "V": 5044.19878315, "T": "2017-12-05T04:44:00", "BV": 0.31051529}, {"O": 6.17e-05, "H": 6.182e-05, "L": 6.145e-05, "C": 6.182e-05, "V": 625.45583296, "T": "2017-12-05T04:45:00", "BV": 0.03857004}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.147e-05, "C": 6.18e-05, "V": 2618.24611672, "T": "2017-12-05T04:46:00", "BV": 0.16132187}, {"O": 6.175e-05, "H": 6.18e-05, "L": 6.147e-05, "C": 6.147e-05, "V": 6709.3355716, "T": "2017-12-05T04:47:00", "BV": 0.41338083}, {"O": 6.145e-05, "H": 6.147e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 3634.22245196, "T": "2017-12-05T04:48:00", "BV": 0.22328754}, {"O": 6.138e-05, "H": 6.145e-05, "L": 6.13e-05, "C": 6.131e-05, "V": 7327.99492454, "T": "2017-12-05T04:49:00", "BV": 0.44998018}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.106e-05, "C": 6.138e-05, "V": 17493.40547494, "T": "2017-12-05T04:50:00", "BV": 1.07222098}, {"O": 6.142e-05, "H": 6.184e-05, "L": 6.106e-05, "C": 6.184e-05, "V": 38709.89871322, "T": "2017-12-05T04:51:00", "BV": 2.38664521}, {"O": 6.159e-05, "H": 6.183e-05, "L": 6.158e-05, "C": 6.17e-05, "V": 7312.16098711, "T": "2017-12-05T04:52:00", "BV": 0.45085947}, {"O": 6.17e-05, "H": 6.181e-05, "L": 6.17e-05, "C": 6.181e-05, "V": 3911.31613706, "T": "2017-12-05T04:53:00", "BV": 0.24133523}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.17e-05, "C": 6.171e-05, "V": 16421.88169666, "T": "2017-12-05T04:54:00", "BV": 1.01430278}, {"O": 6.171e-05, "H": 6.179e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 7334.29526973, "T": "2017-12-05T04:55:00", "BV": 0.45169864}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.11e-05, "C": 6.13e-05, "V": 7006.55447056, "T": "2017-12-05T04:56:00", "BV": 0.42908777}, {"O": 6.13e-05, "H": 6.15e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 10540.98729279, "T": "2017-12-05T04:57:00", "BV": 0.64763055}, {"O": 6.13e-05, "H": 6.15e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 1648.07790288, "T": "2017-12-05T04:58:00", "BV": 0.10103807}, {"O": 6.125e-05, "H": 6.13e-05, "L": 6.125e-05, "C": 6.128e-05, "V": 807.26230737, "T": "2017-12-05T04:59:00", "BV": 0.04946557}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.128e-05, "C": 6.13e-05, "V": 3803.83111814, "T": "2017-12-05T05:00:00", "BV": 0.23316712}, {"O": 6.128e-05, "H": 6.15e-05, "L": 6.128e-05, "C": 6.13e-05, "V": 7324.37710489, "T": "2017-12-05T05:01:00", "BV": 0.44899259}, {"O": 6.13e-05, "H": 6.15e-05, "L": 6.13e-05, "C": 6.15e-05, "V": 7096.11843375, "T": "2017-12-05T05:02:00", "BV": 0.43599157}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 1919.36925609, "T": "2017-12-05T05:03:00", "BV": 0.11804118}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.14e-05, "C": 6.15e-05, "V": 8947.36243629, "T": "2017-12-05T05:04:00", "BV": 0.54954398}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.13e-05, "C": 6.15e-05, "V": 11823.37945433, "T": "2017-12-05T05:05:00", "BV": 0.72567159}, {"O": 6.15e-05, "H": 6.166e-05, "L": 6.133e-05, "C": 6.166e-05, "V": 6541.46931955, "T": "2017-12-05T05:06:00", "BV": 0.40259733}, {"O": 6.166e-05, "H": 6.184e-05, "L": 6.132e-05, "C": 6.166e-05, "V": 17030.11852881, "T": "2017-12-05T05:07:00", "BV": 1.05009298}, {"O": 6.151e-05, "H": 6.185e-05, "L": 6.106e-05, "C": 6.176e-05, "V": 44849.29465971, "T": "2017-12-05T05:08:00", "BV": 2.74757911}, {"O": 6.106e-05, "H": 6.148e-05, "L": 6.106e-05, "C": 6.11e-05, "V": 3549.29926976, "T": "2017-12-05T05:09:00", "BV": 0.2179473}, {"O": 6.11e-05, "H": 6.143e-05, "L": 6.109e-05, "C": 6.11e-05, "V": 3664.53601505, "T": "2017-12-05T05:10:00", "BV": 0.2240608}, {"O": 6.111e-05, "H": 6.164e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 21902.45211639, "T": "2017-12-05T05:11:00", "BV": 1.34138914}, {"O": 6.149e-05, "H": 6.153e-05, "L": 6.146e-05, "C": 6.146e-05, "V": 2830.44157188, "T": "2017-12-05T05:12:00", "BV": 0.17408613}, {"O": 6.125e-05, "H": 6.145e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 24324.78864605, "T": "2017-12-05T05:13:00", "BV": 1.48645807}, {"O": 6.106e-05, "H": 6.112e-05, "L": 6.106e-05, "C": 6.112e-05, "V": 10497.94746508, "T": "2017-12-05T05:14:00", "BV": 0.64102685}, {"O": 6.123e-05, "H": 6.14e-05, "L": 6.112e-05, "C": 6.138e-05, "V": 3415.8086424, "T": "2017-12-05T05:15:00", "BV": 0.20929393}, {"O": 6.113e-05, "H": 6.177e-05, "L": 6.113e-05, "C": 6.14e-05, "V": 2843.36019817, "T": "2017-12-05T05:16:00", "BV": 0.17497249}, {"O": 6.121e-05, "H": 6.14e-05, "L": 6.121e-05, "C": 6.122e-05, "V": 12514.54155529, "T": "2017-12-05T05:17:00", "BV": 0.76619039}, {"O": 6.125e-05, "H": 6.16e-05, "L": 6.125e-05, "C": 6.16e-05, "V": 3658.21780291, "T": "2017-12-05T05:18:00", "BV": 0.22461817}, {"O": 6.16e-05, "H": 6.176e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 8741.61653582, "T": "2017-12-05T05:19:00", "BV": 0.53784585}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.13e-05, "C": 6.17e-05, "V": 2330.38496048, "T": "2017-12-05T05:20:00", "BV": 0.1437727}, {"O": 6.13e-05, "H": 6.17e-05, "L": 6.126e-05, "C": 6.129e-05, "V": 2359.73576899, "T": "2017-12-05T05:21:00", "BV": 0.14463521}, {"O": 6.129e-05, "H": 6.16e-05, "L": 6.126e-05, "C": 6.158e-05, "V": 8342.24564294, "T": "2017-12-05T05:22:00", "BV": 0.51294519}, {"O": 6.126e-05, "H": 6.166e-05, "L": 6.114e-05, "C": 6.131e-05, "V": 7414.54420236, "T": "2017-12-05T05:23:00", "BV": 0.45542773}, {"O": 6.131e-05, "H": 6.166e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 20635.96421055, "T": "2017-12-05T05:24:00", "BV": 1.26413342}, {"O": 6.107e-05, "H": 6.108e-05, "L": 6.1e-05, "C": 6.108e-05, "V": 33676.97295178, "T": "2017-12-05T05:25:00", "BV": 2.055545}, {"O": 6.108e-05, "H": 6.125e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 1319.28759524, "T": "2017-12-05T05:26:00", "BV": 0.08058744}, {"O": 6.125e-05, "H": 6.129e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 3543.71057028, "T": "2017-12-05T05:27:00", "BV": 0.21696679}, {"O": 6.129e-05, "H": 6.129e-05, "L": 6.109e-05, "C": 6.11e-05, "V": 9981.06993695, "T": "2017-12-05T05:28:00", "BV": 0.61142933}, {"O": 6.11e-05, "H": 6.125e-05, "L": 6.109e-05, "C": 6.111e-05, "V": 1667.4583108, "T": "2017-12-05T05:29:00", "BV": 0.10200191}, {"O": 6.111e-05, "H": 6.13e-05, "L": 6.111e-05, "C": 6.115e-05, "V": 3498.29268664, "T": "2017-12-05T05:30:00", "BV": 0.2139525}, {"O": 6.115e-05, "H": 6.118e-05, "L": 6.111e-05, "C": 6.115e-05, "V": 6191.18760175, "T": "2017-12-05T05:31:00", "BV": 0.3786241}, {"O": 6.112e-05, "H": 6.114e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 14989.66782198, "T": "2017-12-05T05:32:00", "BV": 0.91525445}, {"O": 6.096e-05, "H": 6.1e-05, "L": 6.066e-05, "C": 6.071e-05, "V": 9735.67521851, "T": "2017-12-05T05:33:00", "BV": 0.59164166}, {"O": 6.1e-05, "H": 6.107e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 3897.56439373, "T": "2017-12-05T05:34:00", "BV": 0.2369434}, {"O": 6.104e-05, "H": 6.105e-05, "L": 6.066e-05, "C": 6.097e-05, "V": 5697.10691775, "T": "2017-12-05T05:35:00", "BV": 0.3462451}, {"O": 6.089e-05, "H": 6.1e-05, "L": 6.089e-05, "C": 6.1e-05, "V": 10821.50539161, "T": "2017-12-05T05:36:00", "BV": 0.65984961}, {"O": 6.1e-05, "H": 6.149e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 57542.11611461, "T": "2017-12-05T05:37:00", "BV": 3.51871211}, {"O": 6.12e-05, "H": 6.15e-05, "L": 6.12e-05, "C": 6.15e-05, "V": 34187.92507429, "T": "2017-12-05T05:38:00", "BV": 2.10092747}, {"O": 6.158e-05, "H": 6.159e-05, "L": 6.131e-05, "C": 6.159e-05, "V": 22698.81991545, "T": "2017-12-05T05:39:00", "BV": 1.39596495}, {"O": 6.15e-05, "H": 6.168e-05, "L": 6.15e-05, "C": 6.168e-05, "V": 19839.50656978, "T": "2017-12-05T05:40:00", "BV": 1.2224249}, {"O": 6.168e-05, "H": 6.175e-05, "L": 6.152e-05, "C": 6.167e-05, "V": 23255.29168902, "T": "2017-12-05T05:41:00", "BV": 1.43477142}, {"O": 6.167e-05, "H": 6.167e-05, "L": 6.152e-05, "C": 6.163e-05, "V": 5020.75324105, "T": "2017-12-05T05:42:00", "BV": 0.30918533}, {"O": 6.153e-05, "H": 6.164e-05, "L": 6.153e-05, "C": 6.153e-05, "V": 47984.92027434, "T": "2017-12-05T05:43:00", "BV": 2.95750248}, {"O": 6.163e-05, "H": 6.163e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 19284.45089328, "T": "2017-12-05T05:44:00", "BV": 1.18703613}, {"O": 6.15e-05, "H": 6.163e-05, "L": 6.13e-05, "C": 6.15e-05, "V": 11402.1056965, "T": "2017-12-05T05:45:00", "BV": 0.70034555}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 4671.28535137, "T": "2017-12-05T05:46:00", "BV": 0.28749135}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.13e-05, "C": 6.16e-05, "V": 3946.88707018, "T": "2017-12-05T05:47:00", "BV": 0.24251389}, {"O": 6.159e-05, "H": 6.159e-05, "L": 6.15e-05, "C": 6.151e-05, "V": 8190.40788234, "T": "2017-12-05T05:48:00", "BV": 0.50402432}, {"O": 6.151e-05, "H": 6.159e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 6509.777634, "T": "2017-12-05T05:49:00", "BV": 0.40056539}, {"O": 6.15e-05, "H": 6.151e-05, "L": 6.13e-05, "C": 6.151e-05, "V": 6616.75107161, "T": "2017-12-05T05:50:00", "BV": 0.4066452}, {"O": 6.151e-05, "H": 6.16e-05, "L": 6.128e-05, "C": 6.16e-05, "V": 8837.59016691, "T": "2017-12-05T05:51:00", "BV": 0.54307095}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.128e-05, "C": 6.159e-05, "V": 10660.09026804, "T": "2017-12-05T05:52:00", "BV": 0.6563138}, {"O": 6.13e-05, "H": 6.159e-05, "L": 6.12e-05, "C": 6.155e-05, "V": 12482.66489344, "T": "2017-12-05T05:53:00", "BV": 0.76706909}, {"O": 6.15e-05, "H": 6.155e-05, "L": 6.097e-05, "C": 6.147e-05, "V": 12491.54227002, "T": "2017-12-05T05:54:00", "BV": 0.76512043}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.1e-05, "C": 6.119e-05, "V": 7267.9686686, "T": "2017-12-05T05:55:00", "BV": 0.44474257}, {"O": 6.119e-05, "H": 6.14e-05, "L": 6.101e-05, "C": 6.137e-05, "V": 15387.92069639, "T": "2017-12-05T05:56:00", "BV": 0.94079914}, {"O": 6.102e-05, "H": 6.139e-05, "L": 6.102e-05, "C": 6.137e-05, "V": 1800.96226376, "T": "2017-12-05T05:57:00", "BV": 0.11049243}, {"O": 6.125e-05, "H": 6.137e-05, "L": 6.1e-05, "C": 6.127e-05, "V": 11396.37145632, "T": "2017-12-05T05:58:00", "BV": 0.69751071}, {"O": 6.127e-05, "H": 6.129e-05, "L": 6.127e-05, "C": 6.127e-05, "V": 1937.25569494, "T": "2017-12-05T05:59:00", "BV": 0.11870069}, {"O": 6.127e-05, "H": 6.13e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 4440.18745758, "T": "2017-12-05T06:00:00", "BV": 0.27196241}, {"O": 6.125e-05, "H": 6.126e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 6194.40674826, "T": "2017-12-05T06:01:00", "BV": 0.37909236}, {"O": 6.112e-05, "H": 6.13e-05, "L": 6.088e-05, "C": 6.125e-05, "V": 15769.49743434, "T": "2017-12-05T06:02:00", "BV": 0.96442705}, {"O": 6.128e-05, "H": 6.128e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 4999.13153524, "T": "2017-12-05T06:03:00", "BV": 0.30614921}, {"O": 6.101e-05, "H": 6.131e-05, "L": 6.101e-05, "C": 6.131e-05, "V": 17592.28004816, "T": "2017-12-05T06:04:00", "BV": 1.07686045}, {"O": 6.136e-05, "H": 6.137e-05, "L": 6.136e-05, "C": 6.136e-05, "V": 1049.51250595, "T": "2017-12-05T06:05:00", "BV": 0.06439846}, {"O": 6.137e-05, "H": 6.14e-05, "L": 6.131e-05, "C": 6.14e-05, "V": 19075.92030652, "T": "2017-12-05T06:06:00", "BV": 1.17080722}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.135e-05, "C": 6.139e-05, "V": 4210.67495298, "T": "2017-12-05T06:07:00", "BV": 0.25849488}, {"O": 6.14e-05, "H": 6.15e-05, "L": 6.14e-05, "C": 6.147e-05, "V": 24775.80093795, "T": "2017-12-05T06:08:00", "BV": 1.52142252}, {"O": 6.147e-05, "H": 6.155e-05, "L": 6.147e-05, "C": 6.155e-05, "V": 4847.62639004, "T": "2017-12-05T06:09:00", "BV": 0.29806354}, {"O": 6.155e-05, "H": 6.155e-05, "L": 6.153e-05, "C": 6.155e-05, "V": 13951.03642287, "T": "2017-12-05T06:10:00", "BV": 0.85862622}, {"O": 6.15e-05, "H": 6.155e-05, "L": 6.15e-05, "C": 6.154e-05, "V": 4734.69003452, "T": "2017-12-05T06:11:00", "BV": 0.2913221}, {"O": 6.155e-05, "H": 6.155e-05, "L": 6.153e-05, "C": 6.154e-05, "V": 5049.73423213, "T": "2017-12-05T06:12:00", "BV": 0.31080049}, {"O": 6.154e-05, "H": 6.158e-05, "L": 6.153e-05, "C": 6.158e-05, "V": 3085.00633591, "T": "2017-12-05T06:13:00", "BV": 0.18986339}, {"O": 6.158e-05, "H": 6.158e-05, "L": 6.153e-05, "C": 6.154e-05, "V": 10858.68027791, "T": "2017-12-05T06:14:00", "BV": 0.66827385}, {"O": 6.16e-05, "H": 6.174e-05, "L": 6.154e-05, "C": 6.155e-05, "V": 2136.6467458, "T": "2017-12-05T06:15:00", "BV": 0.13164572}, {"O": 6.16e-05, "H": 6.174e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 5079.78030254, "T": "2017-12-05T06:16:00", "BV": 0.3133567}, {"O": 6.173e-05, "H": 6.173e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 4243.09414872, "T": "2017-12-05T06:17:00", "BV": 0.26148825}, {"O": 6.16e-05, "H": 6.174e-05, "L": 6.16e-05, "C": 6.165e-05, "V": 12640.45527789, "T": "2017-12-05T06:18:00", "BV": 0.77943224}, {"O": 6.166e-05, "H": 6.174e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 7797.29746835, "T": "2017-12-05T06:19:00", "BV": 0.48072883}, {"O": 6.165e-05, "H": 6.174e-05, "L": 6.161e-05, "C": 6.165e-05, "V": 6676.51238915, "T": "2017-12-05T06:20:00", "BV": 0.41159282}, {"O": 6.173e-05, "H": 6.174e-05, "L": 6.166e-05, "C": 6.168e-05, "V": 8310.26485729, "T": "2017-12-05T06:21:00", "BV": 0.51253917}, {"O": 6.168e-05, "H": 6.17e-05, "L": 6.16e-05, "C": 6.166e-05, "V": 30555.82765426, "T": "2017-12-05T06:22:00", "BV": 1.8843556}, {"O": 6.166e-05, "H": 6.175e-05, "L": 6.166e-05, "C": 6.175e-05, "V": 8766.77123386, "T": "2017-12-05T06:23:00", "BV": 0.54124765}, {"O": 6.175e-05, "H": 6.179e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 15974.67057054, "T": "2017-12-05T06:24:00", "BV": 0.98671674}, {"O": 6.172e-05, "H": 6.179e-05, "L": 6.172e-05, "C": 6.174e-05, "V": 12441.62472917, "T": "2017-12-05T06:25:00", "BV": 0.7681254}, {"O": 6.174e-05, "H": 6.179e-05, "L": 6.172e-05, "C": 6.174e-05, "V": 6913.9988144, "T": "2017-12-05T06:26:00", "BV": 0.42676916}, {"O": 6.174e-05, "H": 6.174e-05, "L": 6.167e-05, "C": 6.174e-05, "V": 25269.08514269, "T": "2017-12-05T06:27:00", "BV": 1.55908851}, {"O": 6.174e-05, "H": 6.174e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 14487.52671357, "T": "2017-12-05T06:28:00", "BV": 0.89334748}, {"O": 6.16e-05, "H": 6.174e-05, "L": 6.15e-05, "C": 6.174e-05, "V": 11869.2446614, "T": "2017-12-05T06:29:00", "BV": 0.73036622}, {"O": 6.155e-05, "H": 6.179e-05, "L": 6.155e-05, "C": 6.156e-05, "V": 4273.88307542, "T": "2017-12-05T06:30:00", "BV": 0.26353659}, {"O": 6.156e-05, "H": 6.187e-05, "L": 6.156e-05, "C": 6.187e-05, "V": 16970.46091076, "T": "2017-12-05T06:31:00", "BV": 1.04903759}, {"O": 6.187e-05, "H": 6.191e-05, "L": 6.179e-05, "C": 6.191e-05, "V": 9365.0694439, "T": "2017-12-05T06:32:00", "BV": 0.57963675}, {"O": 6.191e-05, "H": 6.2e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 36329.03090116, "T": "2017-12-05T06:33:00", "BV": 2.25002963}, {"O": 6.195e-05, "H": 6.202e-05, "L": 6.175e-05, "C": 6.2e-05, "V": 10637.80915499, "T": "2017-12-05T06:34:00", "BV": 0.65900096}, {"O": 6.18e-05, "H": 6.207e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 14710.2951449, "T": "2017-12-05T06:35:00", "BV": 0.91162156}, {"O": 6.2e-05, "H": 6.207e-05, "L": 6.187e-05, "C": 6.207e-05, "V": 20734.44885456, "T": "2017-12-05T06:36:00", "BV": 1.28513237}, {"O": 6.207e-05, "H": 6.207e-05, "L": 6.187e-05, "C": 6.187e-05, "V": 16190.70354801, "T": "2017-12-05T06:37:00", "BV": 1.00317024}, {"O": 6.205e-05, "H": 6.21e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 36724.40066559, "T": "2017-12-05T06:38:00", "BV": 2.27564403}, {"O": 6.175e-05, "H": 6.211e-05, "L": 6.167e-05, "C": 6.195e-05, "V": 11556.96456088, "T": "2017-12-05T06:39:00", "BV": 0.71596319}, {"O": 6.195e-05, "H": 6.197e-05, "L": 6.17e-05, "C": 6.197e-05, "V": 17424.11868686, "T": "2017-12-05T06:40:00", "BV": 1.07965059}, {"O": 6.197e-05, "H": 6.208e-05, "L": 6.196e-05, "C": 6.208e-05, "V": 18916.09408506, "T": "2017-12-05T06:41:00", "BV": 1.17223853}, {"O": 6.208e-05, "H": 6.209e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 4560.59277275, "T": "2017-12-05T06:42:00", "BV": 0.28285865}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.167e-05, "C": 6.181e-05, "V": 11321.40354006, "T": "2017-12-05T06:43:00", "BV": 0.70060317}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 5588.34434013, "T": "2017-12-05T06:44:00", "BV": 0.34500254}, {"O": 6.17e-05, "H": 6.2e-05, "L": 6.167e-05, "C": 6.2e-05, "V": 2740.64715814, "T": "2017-12-05T06:45:00", "BV": 0.16917334}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.14e-05, "C": 6.182e-05, "V": 22767.18858574, "T": "2017-12-05T06:46:00", "BV": 1.40189589}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 11327.05608265, "T": "2017-12-05T06:47:00", "BV": 0.69916508}, {"O": 6.171e-05, "H": 6.171e-05, "L": 6.147e-05, "C": 6.147e-05, "V": 622.35290127, "T": "2017-12-05T06:48:00", "BV": 0.03832579}, {"O": 6.147e-05, "H": 6.165e-05, "L": 6.125e-05, "C": 6.165e-05, "V": 20370.63727324, "T": "2017-12-05T06:49:00", "BV": 1.25178314}, {"O": 6.165e-05, "H": 6.167e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 5739.76471152, "T": "2017-12-05T06:50:00", "BV": 0.35386175}, {"O": 6.165e-05, "H": 6.165e-05, "L": 6.16e-05, "C": 6.164e-05, "V": 4164.99564241, "T": "2017-12-05T06:51:00", "BV": 0.25672884}, {"O": 6.16e-05, "H": 6.164e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 995.80263276, "T": "2017-12-05T06:52:00", "BV": 0.06135783}, {"O": 6.16e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.164e-05, "V": 11381.83648795, "T": "2017-12-05T06:53:00", "BV": 0.70146816}, {"O": 6.164e-05, "H": 6.195e-05, "L": 6.161e-05, "C": 6.164e-05, "V": 1065.04571967, "T": "2017-12-05T06:54:00", "BV": 0.06591959}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.16e-05, "C": 6.194e-05, "V": 5647.34306057, "T": "2017-12-05T06:55:00", "BV": 0.34862325}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.184e-05, "C": 6.184e-05, "V": 22272.96836573, "T": "2017-12-05T06:56:00", "BV": 1.37975316}, {"O": 6.161e-05, "H": 6.197e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 3643.01089481, "T": "2017-12-05T06:57:00", "BV": 0.22455153}, {"O": 6.161e-05, "H": 6.184e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 4280.90418656, "T": "2017-12-05T06:58:00", "BV": 0.26373939}, {"O": 6.161e-05, "H": 6.161e-05, "L": 6.16e-05, "C": 6.161e-05, "V": 4147.25184658, "T": "2017-12-05T06:59:00", "BV": 0.25551024}, {"O": 6.161e-05, "H": 6.18e-05, "L": 6.161e-05, "C": 6.165e-05, "V": 1722.69992095, "T": "2017-12-05T07:00:00", "BV": 0.1061937}, {"O": 6.18e-05, "H": 6.183e-05, "L": 6.18e-05, "C": 6.182e-05, "V": 18276.86414362, "T": "2017-12-05T07:01:00", "BV": 1.12996445}, {"O": 6.183e-05, "H": 6.183e-05, "L": 6.182e-05, "C": 6.183e-05, "V": 6385.57210807, "T": "2017-12-05T07:02:00", "BV": 0.39481969}, {"O": 6.183e-05, "H": 6.186e-05, "L": 6.18e-05, "C": 6.183e-05, "V": 5660.54986875, "T": "2017-12-05T07:03:00", "BV": 0.34997644}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 4980.27289919, "T": "2017-12-05T07:04:00", "BV": 0.30793232}, {"O": 6.18e-05, "H": 6.184e-05, "L": 6.16e-05, "C": 6.184e-05, "V": 4975.26410622, "T": "2017-12-05T07:05:00", "BV": 0.30704174}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.161e-05, "C": 6.184e-05, "V": 5441.197597, "T": "2017-12-05T07:06:00", "BV": 0.33634442}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.16e-05, "C": 6.179e-05, "V": 5470.60464805, "T": "2017-12-05T07:07:00", "BV": 0.33774049}, {"O": 6.181e-05, "H": 6.184e-05, "L": 6.179e-05, "C": 6.184e-05, "V": 12997.56621313, "T": "2017-12-05T07:08:00", "BV": 0.80359157}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.16e-05, "C": 6.183e-05, "V": 7709.19104384, "T": "2017-12-05T07:09:00", "BV": 0.4762942}, {"O": 6.183e-05, "H": 6.199e-05, "L": 6.182e-05, "C": 6.193e-05, "V": 17150.02678516, "T": "2017-12-05T07:10:00", "BV": 1.06225843}, {"O": 6.194e-05, "H": 6.2e-05, "L": 6.193e-05, "C": 6.193e-05, "V": 7687.13972305, "T": "2017-12-05T07:11:00", "BV": 0.47613891}, {"O": 6.193e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.2e-05, "V": 14511.11967973, "T": "2017-12-05T07:12:00", "BV": 0.89858639}, {"O": 6.2e-05, "H": 6.212e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 21090.26665443, "T": "2017-12-05T07:13:00", "BV": 1.30788831}, {"O": 6.19e-05, "H": 6.217e-05, "L": 6.17e-05, "C": 6.19e-05, "V": 8276.71298645, "T": "2017-12-05T07:14:00", "BV": 0.51324651}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 814.06037635, "T": "2017-12-05T07:15:00", "BV": 0.05035813}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.173e-05, "C": 6.18e-05, "V": 6503.8510493, "T": "2017-12-05T07:16:00", "BV": 0.40173255}, {"O": 6.184e-05, "H": 6.221e-05, "L": 6.184e-05, "C": 6.188e-05, "V": 21902.07370224, "T": "2017-12-05T07:17:00", "BV": 1.35888878}, {"O": 6.221e-05, "H": 6.229e-05, "L": 6.188e-05, "C": 6.188e-05, "V": 42639.50327142, "T": "2017-12-05T07:18:00", "BV": 2.64849286}, {"O": 6.188e-05, "H": 6.229e-05, "L": 6.188e-05, "C": 6.21e-05, "V": 6711.95048359, "T": "2017-12-05T07:19:00", "BV": 0.41596455}, {"O": 6.22e-05, "H": 6.223e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 5082.252813, "T": "2017-12-05T07:20:00", "BV": 0.31587236}, {"O": 6.21e-05, "H": 6.223e-05, "L": 6.2e-05, "C": 6.213e-05, "V": 4993.19747102, "T": "2017-12-05T07:21:00", "BV": 0.31012693}, {"O": 6.213e-05, "H": 6.229e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 15981.69847148, "T": "2017-12-05T07:22:00", "BV": 0.99376839}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 26165.28150206, "T": "2017-12-05T07:23:00", "BV": 1.62640845}, {"O": 6.222e-05, "H": 6.224e-05, "L": 6.222e-05, "C": 6.224e-05, "V": 12896.19881125, "T": "2017-12-05T07:24:00", "BV": 0.80261379}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 7969.42382347, "T": "2017-12-05T07:25:00", "BV": 0.49520142}, {"O": 6.22e-05, "H": 6.224e-05, "L": 6.191e-05, "C": 6.224e-05, "V": 29447.41404476, "T": "2017-12-05T07:26:00", "BV": 1.83152151}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.205e-05, "C": 6.224e-05, "V": 4865.62488585, "T": "2017-12-05T07:27:00", "BV": 0.30253608}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.206e-05, "C": 6.224e-05, "V": 5443.6237752, "T": "2017-12-05T07:28:00", "BV": 0.33807798}, {"O": 6.223e-05, "H": 6.224e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 22904.39890049, "T": "2017-12-05T07:29:00", "BV": 1.42261804}, {"O": 6.222e-05, "H": 6.222e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 9519.77893379, "T": "2017-12-05T07:30:00", "BV": 0.59092053}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.21e-05, "C": 6.218e-05, "V": 1254.19339503, "T": "2017-12-05T07:31:00", "BV": 0.0779584}, {"O": 6.206e-05, "H": 6.219e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 34275.76058362, "T": "2017-12-05T07:32:00", "BV": 2.12558088}, {"O": 6.2e-05, "H": 6.222e-05, "L": 6.185e-05, "C": 6.222e-05, "V": 10083.4794055, "T": "2017-12-05T07:33:00", "BV": 0.62516457}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.187e-05, "C": 6.187e-05, "V": 269.18943036, "T": "2017-12-05T07:34:00", "BV": 0.01667216}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.186e-05, "C": 6.198e-05, "V": 3118.82141967, "T": "2017-12-05T07:35:00", "BV": 0.19314304}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.18e-05, "C": 6.186e-05, "V": 12693.75298812, "T": "2017-12-05T07:36:00", "BV": 0.78549513}, {"O": 6.18e-05, "H": 6.211e-05, "L": 6.161e-05, "C": 6.192e-05, "V": 27765.38390773, "T": "2017-12-05T07:37:00", "BV": 1.71657047}, {"O": 6.208e-05, "H": 6.223e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 8217.93046685, "T": "2017-12-05T07:38:00", "BV": 0.50928806}, {"O": 6.219e-05, "H": 6.221e-05, "L": 6.192e-05, "C": 6.2e-05, "V": 4339.29489454, "T": "2017-12-05T07:39:00", "BV": 0.2696748}, {"O": 6.193e-05, "H": 6.199e-05, "L": 6.185e-05, "C": 6.193e-05, "V": 8312.97521269, "T": "2017-12-05T07:40:00", "BV": 0.51476166}, {"O": 6.186e-05, "H": 6.219e-05, "L": 6.185e-05, "C": 6.219e-05, "V": 8788.88600648, "T": "2017-12-05T07:41:00", "BV": 0.54368348}, {"O": 6.219e-05, "H": 6.219e-05, "L": 6.16e-05, "C": 6.192e-05, "V": 23101.3705527, "T": "2017-12-05T07:42:00", "BV": 1.43372586}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 4061.52283117, "T": "2017-12-05T07:43:00", "BV": 0.25019376}, {"O": 6.184e-05, "H": 6.191e-05, "L": 6.16e-05, "C": 6.191e-05, "V": 9843.54135161, "T": "2017-12-05T07:44:00", "BV": 0.60860032}, {"O": 6.191e-05, "H": 6.192e-05, "L": 6.161e-05, "C": 6.161e-05, "V": 18128.95822876, "T": "2017-12-05T07:45:00", "BV": 1.12136766}, {"O": 6.162e-05, "H": 6.162e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 6980.15640067, "T": "2017-12-05T07:46:00", "BV": 0.43000772}, {"O": 6.16e-05, "H": 6.162e-05, "L": 6.15e-05, "C": 6.16e-05, "V": 23246.66293176, "T": "2017-12-05T07:47:00", "BV": 1.43151124}, {"O": 6.159e-05, "H": 6.159e-05, "L": 6.146e-05, "C": 6.146e-05, "V": 21251.5427505, "T": "2017-12-05T07:48:00", "BV": 1.30702191}, {"O": 6.146e-05, "H": 6.146e-05, "L": 6.123e-05, "C": 6.146e-05, "V": 8457.79801344, "T": "2017-12-05T07:49:00", "BV": 0.51866498}, {"O": 6.145e-05, "H": 6.146e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 17785.7741689, "T": "2017-12-05T07:50:00", "BV": 1.0906327}, {"O": 6.113e-05, "H": 6.119e-05, "L": 6.113e-05, "C": 6.113e-05, "V": 8529.61030027, "T": "2017-12-05T07:51:00", "BV": 0.5215671}, {"O": 6.113e-05, "H": 6.119e-05, "L": 6.11e-05, "C": 6.115e-05, "V": 19656.65352856, "T": "2017-12-05T07:52:00", "BV": 1.20175845}, {"O": 6.115e-05, "H": 6.115e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 1971.04011401, "T": "2017-12-05T07:53:00", "BV": 0.12045558}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.11e-05, "C": 6.111e-05, "V": 8562.76321732, "T": "2017-12-05T07:54:00", "BV": 0.52324101}, {"O": 6.111e-05, "H": 6.12e-05, "L": 6.111e-05, "C": 6.116e-05, "V": 18418.1817586, "T": "2017-12-05T07:55:00", "BV": 1.12602005}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.111e-05, "C": 6.116e-05, "V": 6542.11219869, "T": "2017-12-05T07:56:00", "BV": 0.40006408}, {"O": 6.12e-05, "H": 6.136e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 12494.10539527, "T": "2017-12-05T07:57:00", "BV": 0.76401955}, {"O": 6.102e-05, "H": 6.149e-05, "L": 6.093e-05, "C": 6.149e-05, "V": 29586.63607617, "T": "2017-12-05T07:58:00", "BV": 1.80724442}, {"O": 6.096e-05, "H": 6.14e-05, "L": 6.08e-05, "C": 6.12e-05, "V": 21059.94570174, "T": "2017-12-05T07:59:00", "BV": 1.28281881}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.08e-05, "C": 6.12e-05, "V": 2573.17104511, "T": "2017-12-05T08:00:00", "BV": 0.1567555}, {"O": 6.08e-05, "H": 6.12e-05, "L": 6.08e-05, "C": 6.1e-05, "V": 3735.40757335, "T": "2017-12-05T08:01:00", "BV": 0.22779778}, {"O": 6.1e-05, "H": 6.107e-05, "L": 6.095e-05, "C": 6.101e-05, "V": 5971.34668675, "T": "2017-12-05T08:02:00", "BV": 0.36426144}, {"O": 6.09e-05, "H": 6.101e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 7686.86841899, "T": "2017-12-05T08:03:00", "BV": 0.46755055}, {"O": 6.09e-05, "H": 6.1e-05, "L": 6.078e-05, "C": 6.095e-05, "V": 17657.16279821, "T": "2017-12-05T08:04:00", "BV": 1.07396352}, {"O": 6.081e-05, "H": 6.1e-05, "L": 6.078e-05, "C": 6.083e-05, "V": 12008.44012285, "T": "2017-12-05T08:05:00", "BV": 0.73070864}, {"O": 6.083e-05, "H": 6.1e-05, "L": 6.075e-05, "C": 6.092e-05, "V": 12487.26033075, "T": "2017-12-05T08:06:00", "BV": 0.7592381}, {"O": 6.099e-05, "H": 6.099e-05, "L": 6.076e-05, "C": 6.08e-05, "V": 12287.61217483, "T": "2017-12-05T08:07:00", "BV": 0.74742059}, {"O": 6.08e-05, "H": 6.08e-05, "L": 6.075e-05, "C": 6.08e-05, "V": 15546.12659493, "T": "2017-12-05T08:08:00", "BV": 0.94487059}, {"O": 6.092e-05, "H": 6.099e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 5676.27653734, "T": "2017-12-05T08:09:00", "BV": 0.34523131}, {"O": 6.08e-05, "H": 6.099e-05, "L": 6.075e-05, "C": 6.099e-05, "V": 13435.05907534, "T": "2017-12-05T08:10:00", "BV": 0.81743747}, {"O": 6.08e-05, "H": 6.12e-05, "L": 6.058e-05, "C": 6.107e-05, "V": 41301.76898867, "T": "2017-12-05T08:11:00", "BV": 2.50670723}, {"O": 6.107e-05, "H": 6.119e-05, "L": 6.08e-05, "C": 6.119e-05, "V": 5739.1754142, "T": "2017-12-05T08:12:00", "BV": 0.35049126}, {"O": 6.091e-05, "H": 6.091e-05, "L": 6.086e-05, "C": 6.087e-05, "V": 413.71302559, "T": "2017-12-05T08:13:00", "BV": 0.02518906}, {"O": 6.11e-05, "H": 6.116e-05, "L": 6.091e-05, "C": 6.116e-05, "V": 8406.93217331, "T": "2017-12-05T08:14:00", "BV": 0.51332382}, {"O": 6.091e-05, "H": 6.12e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 7995.87783842, "T": "2017-12-05T08:15:00", "BV": 0.48850216}, {"O": 6.1e-05, "H": 6.12e-05, "L": 6.09e-05, "C": 6.12e-05, "V": 20117.5216765, "T": "2017-12-05T08:16:00", "BV": 1.22973894}, {"O": 6.086e-05, "H": 6.1e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 5317.9306139, "T": "2017-12-05T08:17:00", "BV": 0.32351647}, {"O": 6.082e-05, "H": 6.086e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 4073.49161638, "T": "2017-12-05T08:18:00", "BV": 0.24777061}, {"O": 6.086e-05, "H": 6.107e-05, "L": 6.068e-05, "C": 6.107e-05, "V": 6038.01518688, "T": "2017-12-05T08:19:00", "BV": 0.36722396}, {"O": 6.106e-05, "H": 6.106e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 2458.58486017, "T": "2017-12-05T08:20:00", "BV": 0.14968376}, {"O": 6.072e-05, "H": 6.086e-05, "L": 6.072e-05, "C": 6.086e-05, "V": 220.03255487, "T": "2017-12-05T08:21:00", "BV": 0.01337193}, {"O": 6.086e-05, "H": 6.12e-05, "L": 6.086e-05, "C": 6.12e-05, "V": 12408.26703404, "T": "2017-12-05T08:22:00", "BV": 0.75909745}, {"O": 6.088e-05, "H": 6.119e-05, "L": 6.081e-05, "C": 6.119e-05, "V": 3218.70510692, "T": "2017-12-05T08:23:00", "BV": 0.19688407}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 1158.99937461, "T": "2017-12-05T08:24:00", "BV": 0.07067437}, {"O": 6.081e-05, "H": 6.09e-05, "L": 6.072e-05, "C": 6.08e-05, "V": 13744.57798981, "T": "2017-12-05T08:25:00", "BV": 0.8357531}, {"O": 6.09e-05, "H": 6.106e-05, "L": 6.07e-05, "C": 6.073e-05, "V": 6607.57793114, "T": "2017-12-05T08:26:00", "BV": 0.40175084}, {"O": 6.073e-05, "H": 6.112e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 7900.92527486, "T": "2017-12-05T08:27:00", "BV": 0.48174449}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 22839.24273534, "T": "2017-12-05T08:28:00", "BV": 1.3868839}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 4275.02075458, "T": "2017-12-05T08:29:00", "BV": 0.25954335}, {"O": 6.068e-05, "H": 6.073e-05, "L": 6.068e-05, "C": 6.073e-05, "V": 6314.75307419, "T": "2017-12-05T08:30:00", "BV": 0.38318081}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.067e-05, "C": 6.068e-05, "V": 12440.28645238, "T": "2017-12-05T08:31:00", "BV": 0.75488357}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.069e-05, "C": 6.069e-05, "V": 1944.0125459, "T": "2017-12-05T08:32:00", "BV": 0.11802217}, {"O": 6.069e-05, "H": 6.069e-05, "L": 6.066e-05, "C": 6.069e-05, "V": 17280.56278143, "T": "2017-12-05T08:33:00", "BV": 1.04861993}, {"O": 6.069e-05, "H": 6.073e-05, "L": 6.06e-05, "C": 6.067e-05, "V": 10109.89891899, "T": "2017-12-05T08:34:00", "BV": 0.61334515}, {"O": 6.066e-05, "H": 6.073e-05, "L": 6.047e-05, "C": 6.067e-05, "V": 39934.99200039, "T": "2017-12-05T08:35:00", "BV": 2.41741091}, {"O": 6.067e-05, "H": 6.067e-05, "L": 6.05e-05, "C": 6.054e-05, "V": 13310.59661878, "T": "2017-12-05T08:36:00", "BV": 0.80571671}, {"O": 6.053e-05, "H": 6.055e-05, "L": 6.047e-05, "C": 6.047e-05, "V": 17474.13137717, "T": "2017-12-05T08:37:00", "BV": 1.05716852}, {"O": 6.053e-05, "H": 6.055e-05, "L": 6.047e-05, "C": 6.047e-05, "V": 6503.63441321, "T": "2017-12-05T08:38:00", "BV": 0.3933616}, {"O": 6.047e-05, "H": 6.057e-05, "L": 6.047e-05, "C": 6.057e-05, "V": 15526.89461414, "T": "2017-12-05T08:39:00", "BV": 0.93946651}, {"O": 6.067e-05, "H": 6.067e-05, "L": 6.039e-05, "C": 6.045e-05, "V": 13553.49969213, "T": "2017-12-05T08:40:00", "BV": 0.81953375}, {"O": 6.045e-05, "H": 6.047e-05, "L": 6.03e-05, "C": 6.045e-05, "V": 8362.78910531, "T": "2017-12-05T08:41:00", "BV": 0.50520712}, {"O": 6.047e-05, "H": 6.067e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 6385.23667095, "T": "2017-12-05T08:42:00", "BV": 0.3865978}, {"O": 6.045e-05, "H": 6.067e-05, "L": 6.041e-05, "C": 6.046e-05, "V": 9115.44524835, "T": "2017-12-05T08:43:00", "BV": 0.55196469}, {"O": 6.046e-05, "H": 6.067e-05, "L": 6.041e-05, "C": 6.042e-05, "V": 13531.61962033, "T": "2017-12-05T08:44:00", "BV": 0.81783715}, {"O": 6.043e-05, "H": 6.067e-05, "L": 6.043e-05, "C": 6.044e-05, "V": 2615.89822496, "T": "2017-12-05T08:45:00", "BV": 0.15814098}, {"O": 6.045e-05, "H": 6.066e-05, "L": 6.045e-05, "C": 6.06e-05, "V": 14127.08929351, "T": "2017-12-05T08:46:00", "BV": 0.85526858}, {"O": 6.06e-05, "H": 6.06e-05, "L": 6.045e-05, "C": 6.059e-05, "V": 2017.22020274, "T": "2017-12-05T08:47:00", "BV": 0.12203228}, {"O": 6.045e-05, "H": 6.059e-05, "L": 6.045e-05, "C": 6.059e-05, "V": 2260.30573116, "T": "2017-12-05T08:48:00", "BV": 0.13688098}, {"O": 6.045e-05, "H": 6.067e-05, "L": 6.043e-05, "C": 6.044e-05, "V": 28609.17532223, "T": "2017-12-05T08:49:00", "BV": 1.73003464}, {"O": 6.044e-05, "H": 6.067e-05, "L": 6.022e-05, "C": 6.044e-05, "V": 45204.2779807, "T": "2017-12-05T08:50:00", "BV": 2.72888164}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6.021e-05, "C": 6.044e-05, "V": 17906.17871813, "T": "2017-12-05T08:51:00", "BV": 1.08050994}, {"O": 6.024e-05, "H": 6.044e-05, "L": 6.024e-05, "C": 6.044e-05, "V": 9478.31999063, "T": "2017-12-05T08:52:00", "BV": 0.57128802}, {"O": 6.027e-05, "H": 6.027e-05, "L": 6.025e-05, "C": 6.026e-05, "V": 9881.42691649, "T": "2017-12-05T08:53:00", "BV": 0.59553323}, {"O": 6.026e-05, "H": 6.027e-05, "L": 6.026e-05, "C": 6.027e-05, "V": 5245.47866461, "T": "2017-12-05T08:54:00", "BV": 0.31610736}, {"O": 6.027e-05, "H": 6.027e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 8973.48687437, "T": "2017-12-05T08:55:00", "BV": 0.54052432}, {"O": 6.02e-05, "H": 6.024e-05, "L": 6.012e-05, "C": 6.019e-05, "V": 11145.82834335, "T": "2017-12-05T08:56:00", "BV": 0.67105155}, {"O": 6.019e-05, "H": 6.019e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 36197.33816691, "T": "2017-12-05T08:57:00", "BV": 2.1759535}, {"O": 6.016e-05, "H": 6.016e-05, "L": 6.005e-05, "C": 6.016e-05, "V": 6036.93447325, "T": "2017-12-05T08:58:00", "BV": 0.36307963}, {"O": 6.016e-05, "H": 6.016e-05, "L": 6.005e-05, "C": 6.008e-05, "V": 47326.6657965, "T": "2017-12-05T08:59:00", "BV": 2.84423874}, {"O": 6.008e-05, "H": 6.016e-05, "L": 6.005e-05, "C": 6.015e-05, "V": 23260.7609127, "T": "2017-12-05T09:00:00", "BV": 1.39868574}, {"O": 6.016e-05, "H": 6.016e-05, "L": 6.015e-05, "C": 6.016e-05, "V": 11505.20129647, "T": "2017-12-05T09:01:00", "BV": 0.69207457}, {"O": 6.016e-05, "H": 6.019e-05, "L": 6.008e-05, "C": 6.019e-05, "V": 22750.01689268, "T": "2017-12-05T09:02:00", "BV": 1.36859866}, {"O": 6.019e-05, "H": 6.061e-05, "L": 6.001e-05, "C": 6.061e-05, "V": 62407.39626754, "T": "2017-12-05T09:03:00", "BV": 3.74951727}, {"O": 6.051e-05, "H": 6.051e-05, "L": 6.019e-05, "C": 6.051e-05, "V": 27767.43014474, "T": "2017-12-05T09:04:00", "BV": 1.6782349}, {"O": 6.02e-05, "H": 6.051e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 11272.12261652, "T": "2017-12-05T09:05:00", "BV": 0.68100372}, {"O": 6.022e-05, "H": 6.022e-05, "L": 6e-05, "C": 6e-05, "V": 146688.61267244, "T": "2017-12-05T09:06:00", "BV": 8.80694947}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.823e-05, "C": 5.905e-05, "V": 434604.73127012, "T": "2017-12-05T09:07:00", "BV": 25.60407273}, {"O": 5.915e-05, "H": 5.94e-05, "L": 5.904e-05, "C": 5.927e-05, "V": 91965.18015568, "T": "2017-12-05T09:08:00", "BV": 5.44868076}, {"O": 5.928e-05, "H": 5.945e-05, "L": 5.916e-05, "C": 5.934e-05, "V": 81331.2472002, "T": "2017-12-05T09:09:00", "BV": 4.8225326}, {"O": 5.93e-05, "H": 5.94e-05, "L": 5.924e-05, "C": 5.924e-05, "V": 25624.6089203, "T": "2017-12-05T09:10:00", "BV": 1.51998253}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.923e-05, "C": 5.925e-05, "V": 25129.84013546, "T": "2017-12-05T09:11:00", "BV": 1.48875911}, {"O": 5.924e-05, "H": 5.925e-05, "L": 5.88e-05, "C": 5.901e-05, "V": 47939.71029609, "T": "2017-12-05T09:12:00", "BV": 2.83223356}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.9e-05, "C": 5.922e-05, "V": 50347.92957344, "T": "2017-12-05T09:13:00", "BV": 2.97196628}, {"O": 5.922e-05, "H": 5.925e-05, "L": 5.901e-05, "C": 5.91e-05, "V": 34665.60664988, "T": "2017-12-05T09:14:00", "BV": 2.04990766}, {"O": 5.924e-05, "H": 5.95e-05, "L": 5.924e-05, "C": 5.95e-05, "V": 36194.403675, "T": "2017-12-05T09:15:00", "BV": 2.14621331}, {"O": 5.927e-05, "H": 5.951e-05, "L": 5.924e-05, "C": 5.929e-05, "V": 28743.95743872, "T": "2017-12-05T09:16:00", "BV": 1.70739143}, {"O": 5.932e-05, "H": 5.958e-05, "L": 5.925e-05, "C": 5.95e-05, "V": 20315.09080058, "T": "2017-12-05T09:17:00", "BV": 1.20599621}, {"O": 5.95e-05, "H": 5.96e-05, "L": 5.93e-05, "C": 5.96e-05, "V": 20010.56667035, "T": "2017-12-05T09:18:00", "BV": 1.19071155}, {"O": 5.959e-05, "H": 5.97e-05, "L": 5.952e-05, "C": 5.97e-05, "V": 39562.66812029, "T": "2017-12-05T09:19:00", "BV": 2.35957252}, {"O": 5.968e-05, "H": 5.972e-05, "L": 5.933e-05, "C": 5.97e-05, "V": 15465.98267231, "T": "2017-12-05T09:20:00", "BV": 0.92178233}, {"O": 5.97e-05, "H": 5.976e-05, "L": 5.959e-05, "C": 5.975e-05, "V": 21684.16550176, "T": "2017-12-05T09:21:00", "BV": 1.29515877}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.957e-05, "C": 5.974e-05, "V": 17294.77181673, "T": "2017-12-05T09:22:00", "BV": 1.031849}, {"O": 5.96e-05, "H": 5.977e-05, "L": 5.957e-05, "C": 5.974e-05, "V": 4455.61538009, "T": "2017-12-05T09:23:00", "BV": 0.26595279}, {"O": 5.974e-05, "H": 5.977e-05, "L": 5.937e-05, "C": 5.97e-05, "V": 25441.94487768, "T": "2017-12-05T09:24:00", "BV": 1.5173225}, {"O": 5.939e-05, "H": 5.97e-05, "L": 5.939e-05, "C": 5.94e-05, "V": 7565.91191864, "T": "2017-12-05T09:25:00", "BV": 0.44983166}, {"O": 5.941e-05, "H": 5.975e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 9165.26551389, "T": "2017-12-05T09:26:00", "BV": 0.54549276}, {"O": 5.94e-05, "H": 5.975e-05, "L": 5.94e-05, "C": 5.975e-05, "V": 19681.00373535, "T": "2017-12-05T09:27:00", "BV": 1.17213322}, {"O": 5.975e-05, "H": 5.979e-05, "L": 5.948e-05, "C": 5.951e-05, "V": 21731.3297687, "T": "2017-12-05T09:28:00", "BV": 1.2958258}, {"O": 5.951e-05, "H": 5.979e-05, "L": 5.942e-05, "C": 5.951e-05, "V": 11898.11737459, "T": "2017-12-05T09:29:00", "BV": 0.70822707}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.939e-05, "C": 5.951e-05, "V": 45599.39295722, "T": "2017-12-05T09:30:00", "BV": 2.71285351}, {"O": 5.95e-05, "H": 5.978e-05, "L": 5.94e-05, "C": 5.978e-05, "V": 13520.34530663, "T": "2017-12-05T09:31:00", "BV": 0.80444686}, {"O": 5.977e-05, "H": 5.978e-05, "L": 5.951e-05, "C": 5.952e-05, "V": 9981.33623994, "T": "2017-12-05T09:32:00", "BV": 0.59458893}, {"O": 5.952e-05, "H": 5.977e-05, "L": 5.952e-05, "C": 5.956e-05, "V": 7621.88170059, "T": "2017-12-05T09:33:00", "BV": 0.45387361}, {"O": 5.958e-05, "H": 5.977e-05, "L": 5.958e-05, "C": 5.959e-05, "V": 20018.86653227, "T": "2017-12-05T09:34:00", "BV": 1.19525674}, {"O": 5.977e-05, "H": 5.977e-05, "L": 5.96e-05, "C": 5.977e-05, "V": 5101.26072213, "T": "2017-12-05T09:35:00", "BV": 0.30435027}, {"O": 5.967e-05, "H": 5.977e-05, "L": 5.967e-05, "C": 5.971e-05, "V": 20819.50978832, "T": "2017-12-05T09:36:00", "BV": 1.24303035}, {"O": 5.972e-05, "H": 5.977e-05, "L": 5.962e-05, "C": 5.965e-05, "V": 18317.03097504, "T": "2017-12-05T09:37:00", "BV": 1.09340517}, {"O": 5.962e-05, "H": 5.99e-05, "L": 5.962e-05, "C": 5.97e-05, "V": 54521.11646639, "T": "2017-12-05T09:38:00", "BV": 3.25901173}, {"O": 5.963e-05, "H": 5.99e-05, "L": 5.954e-05, "C": 5.971e-05, "V": 9795.14855179, "T": "2017-12-05T09:39:00", "BV": 0.58428092}, {"O": 5.971e-05, "H": 5.99e-05, "L": 5.953e-05, "C": 5.99e-05, "V": 26803.77046726, "T": "2017-12-05T09:40:00", "BV": 1.60062276}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.971e-05, "C": 5.989e-05, "V": 2662.57839021, "T": "2017-12-05T09:41:00", "BV": 0.15937408}, {"O": 5.972e-05, "H": 5.99e-05, "L": 5.972e-05, "C": 5.976e-05, "V": 8924.37791192, "T": "2017-12-05T09:42:00", "BV": 0.53343839}, {"O": 5.976e-05, "H": 5.99e-05, "L": 5.953e-05, "C": 5.971e-05, "V": 18236.97506054, "T": "2017-12-05T09:43:00", "BV": 1.09021168}, {"O": 5.99e-05, "H": 6.004e-05, "L": 5.97e-05, "C": 6.004e-05, "V": 44996.56351872, "T": "2017-12-05T09:44:00", "BV": 2.69717722}, {"O": 6.005e-05, "H": 6.038e-05, "L": 6.005e-05, "C": 6.038e-05, "V": 11093.77332282, "T": "2017-12-05T09:45:00", "BV": 0.66803854}, {"O": 6.025e-05, "H": 6.066e-05, "L": 6.022e-05, "C": 6.05e-05, "V": 15525.7342259, "T": "2017-12-05T09:46:00", "BV": 0.93758463}, {"O": 6.025e-05, "H": 6.05e-05, "L": 6.022e-05, "C": 6.03e-05, "V": 12601.81227418, "T": "2017-12-05T09:47:00", "BV": 0.76128372}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.025e-05, "C": 6.049e-05, "V": 6622.17418427, "T": "2017-12-05T09:48:00", "BV": 0.40012619}, {"O": 6.049e-05, "H": 6.05e-05, "L": 6.026e-05, "C": 6.03e-05, "V": 14085.65817598, "T": "2017-12-05T09:49:00", "BV": 0.85200571}, {"O": 6.03e-05, "H": 6.049e-05, "L": 6e-05, "C": 6.03e-05, "V": 6525.57845473, "T": "2017-12-05T09:50:00", "BV": 0.39283791}, {"O": 6.03e-05, "H": 6.048e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 9378.47793526, "T": "2017-12-05T09:51:00", "BV": 0.56577169}, {"O": 6.019e-05, "H": 6.048e-05, "L": 6.019e-05, "C": 6.04e-05, "V": 3564.97333315, "T": "2017-12-05T09:52:00", "BV": 0.21492334}, {"O": 6.04e-05, "H": 6.04e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 9826.33644165, "T": "2017-12-05T09:53:00", "BV": 0.59266207}, {"O": 6.022e-05, "H": 6.028e-05, "L": 5.999e-05, "C": 6e-05, "V": 26931.26426317, "T": "2017-12-05T09:54:00", "BV": 1.61733423}, {"O": 5.99e-05, "H": 6.025e-05, "L": 5.97e-05, "C": 6.025e-05, "V": 12585.31427036, "T": "2017-12-05T09:55:00", "BV": 0.75474684}, {"O": 6.006e-05, "H": 6.023e-05, "L": 5.99e-05, "C": 6.011e-05, "V": 8253.53669395, "T": "2017-12-05T09:56:00", "BV": 0.4950525}, {"O": 6.01e-05, "H": 6.025e-05, "L": 5.98e-05, "C": 6.025e-05, "V": 17426.49833668, "T": "2017-12-05T09:57:00", "BV": 1.04413773}, {"O": 5.996e-05, "H": 6.025e-05, "L": 5.996e-05, "C": 6e-05, "V": 10085.99155137, "T": "2017-12-05T09:58:00", "BV": 0.60716781}, {"O": 5.997e-05, "H": 6.04e-05, "L": 5.99e-05, "C": 6.04e-05, "V": 8345.43871019, "T": "2017-12-05T09:59:00", "BV": 0.50192987}, {"O": 6.04e-05, "H": 6.067e-05, "L": 5.996e-05, "C": 6.045e-05, "V": 12433.3055159, "T": "2017-12-05T10:00:00", "BV": 0.75137079}, {"O": 6.042e-05, "H": 6.067e-05, "L": 6.003e-05, "C": 6.057e-05, "V": 12146.18511323, "T": "2017-12-05T10:01:00", "BV": 0.73352894}, {"O": 6.005e-05, "H": 6.054e-05, "L": 6.005e-05, "C": 6.025e-05, "V": 5164.04965167, "T": "2017-12-05T10:02:00", "BV": 0.31157618}, {"O": 6.025e-05, "H": 6.038e-05, "L": 6.015e-05, "C": 6.038e-05, "V": 7694.9553983, "T": "2017-12-05T10:03:00", "BV": 0.46339619}, {"O": 6.038e-05, "H": 6.038e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 4028.31985888, "T": "2017-12-05T10:04:00", "BV": 0.24224293}, {"O": 6.017e-05, "H": 6.025e-05, "L": 6e-05, "C": 6.005e-05, "V": 8471.55295902, "T": "2017-12-05T10:05:00", "BV": 0.50854722}, {"O": 6.005e-05, "H": 6.025e-05, "L": 6.005e-05, "C": 6.025e-05, "V": 21635.98962473, "T": "2017-12-05T10:06:00", "BV": 1.30073955}, {"O": 6.018e-05, "H": 6.067e-05, "L": 6.009e-05, "C": 6.01e-05, "V": 25629.39832667, "T": "2017-12-05T10:07:00", "BV": 1.54960266}, {"O": 6.01e-05, "H": 6.067e-05, "L": 6.006e-05, "C": 6.064e-05, "V": 6320.96281786, "T": "2017-12-05T10:08:00", "BV": 0.38053142}, {"O": 6.064e-05, "H": 6.064e-05, "L": 6.015e-05, "C": 6.02e-05, "V": 1801.04250736, "T": "2017-12-05T10:09:00", "BV": 0.1088446}, {"O": 6.02e-05, "H": 6.049e-05, "L": 6.006e-05, "C": 6.006e-05, "V": 5926.65285565, "T": "2017-12-05T10:10:00", "BV": 0.35688934}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.016e-05, "C": 6.025e-05, "V": 2268.64979701, "T": "2017-12-05T10:11:00", "BV": 0.13671057}, {"O": 6.025e-05, "H": 6.05e-05, "L": 6.018e-05, "C": 6.024e-05, "V": 11815.60240817, "T": "2017-12-05T10:12:00", "BV": 0.71185138}, {"O": 6.024e-05, "H": 6.024e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 6636.0499392, "T": "2017-12-05T10:13:00", "BV": 0.39938101}, {"O": 6.017e-05, "H": 6.018e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 3989.61726934, "T": "2017-12-05T10:14:00", "BV": 0.24002152}, {"O": 6.016e-05, "H": 6.024e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 5940.3246409, "T": "2017-12-05T10:15:00", "BV": 0.35765194}, {"O": 6.018e-05, "H": 6.018e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 6556.96965205, "T": "2017-12-05T10:16:00", "BV": 0.3945187}, {"O": 6.017e-05, "H": 6.018e-05, "L": 6e-05, "C": 6e-05, "V": 13363.63174011, "T": "2017-12-05T10:17:00", "BV": 0.80272522}, {"O": 6e-05, "H": 6.004e-05, "L": 5.994e-05, "C": 5.994e-05, "V": 9778.70989249, "T": "2017-12-05T10:18:00", "BV": 0.58658832}, {"O": 5.994e-05, "H": 5.999e-05, "L": 5.985e-05, "C": 5.999e-05, "V": 4129.04699727, "T": "2017-12-05T10:19:00", "BV": 0.24747871}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 2276.81007781, "T": "2017-12-05T10:20:00", "BV": 0.13654518}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 2899.71924608, "T": "2017-12-05T10:21:00", "BV": 0.17379784}, {"O": 5.983e-05, "H": 5.996e-05, "L": 5.978e-05, "C": 5.98e-05, "V": 18510.78958279, "T": "2017-12-05T10:22:00", "BV": 1.10704155}, {"O": 5.979e-05, "H": 5.98e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 22863.82217449, "T": "2017-12-05T10:23:00", "BV": 1.36592382}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.953e-05, "C": 5.953e-05, "V": 59357.02561435, "T": "2017-12-05T10:24:00", "BV": 3.54172957}, {"O": 5.963e-05, "H": 5.978e-05, "L": 5.953e-05, "C": 5.978e-05, "V": 13821.67184972, "T": "2017-12-05T10:25:00", "BV": 0.82324845}, {"O": 5.978e-05, "H": 5.98e-05, "L": 5.953e-05, "C": 5.98e-05, "V": 15437.47804617, "T": "2017-12-05T10:26:00", "BV": 0.92235786}, {"O": 5.98e-05, "H": 6.002e-05, "L": 5.978e-05, "C": 6.002e-05, "V": 27493.7783553, "T": "2017-12-05T10:27:00", "BV": 1.64808405}, {"O": 6.001e-05, "H": 6.025e-05, "L": 5.954e-05, "C": 6e-05, "V": 33312.58871477, "T": "2017-12-05T10:28:00", "BV": 1.99063321}, {"O": 6.003e-05, "H": 6.003e-05, "L": 5.96e-05, "C": 5.996e-05, "V": 28932.49772436, "T": "2017-12-05T10:29:00", "BV": 1.73554794}, {"O": 5.961e-05, "H": 5.996e-05, "L": 5.961e-05, "C": 5.995e-05, "V": 9769.29806063, "T": "2017-12-05T10:30:00", "BV": 0.58249918}, {"O": 5.962e-05, "H": 5.996e-05, "L": 5.962e-05, "C": 5.995e-05, "V": 3639.40638603, "T": "2017-12-05T10:31:00", "BV": 0.21753351}, {"O": 5.995e-05, "H": 6e-05, "L": 5.995e-05, "C": 6e-05, "V": 7422.12049549, "T": "2017-12-05T10:32:00", "BV": 0.44499513}, {"O": 6e-05, "H": 6e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 6898.2771948, "T": "2017-12-05T10:33:00", "BV": 0.41364706}, {"O": 6e-05, "H": 6.045e-05, "L": 5.995e-05, "C": 6.041e-05, "V": 32262.2630691, "T": "2017-12-05T10:34:00", "BV": 1.93721831}, {"O": 6.039e-05, "H": 6.039e-05, "L": 6.007e-05, "C": 6.007e-05, "V": 3157.2197486, "T": "2017-12-05T10:35:00", "BV": 0.1906023}, {"O": 6.007e-05, "H": 6.041e-05, "L": 6e-05, "C": 6e-05, "V": 40018.95648432, "T": "2017-12-05T10:36:00", "BV": 2.40987351}, {"O": 6e-05, "H": 6e-05, "L": 5.965e-05, "C": 6e-05, "V": 8504.63382766, "T": "2017-12-05T10:37:00", "BV": 0.50873028}, {"O": 5.99e-05, "H": 6e-05, "L": 5.956e-05, "C": 6e-05, "V": 24478.20995507, "T": "2017-12-05T10:38:00", "BV": 1.46141168}, {"O": 5.99e-05, "H": 6e-05, "L": 5.954e-05, "C": 6e-05, "V": 12043.58021055, "T": "2017-12-05T10:39:00", "BV": 0.72086693}, {"O": 6e-05, "H": 6.006e-05, "L": 5.997e-05, "C": 6e-05, "V": 17449.52820412, "T": "2017-12-05T10:40:00", "BV": 1.04696692}, {"O": 6e-05, "H": 6.058e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 13896.98257681, "T": "2017-12-05T10:41:00", "BV": 0.83502863}, {"O": 6.048e-05, "H": 6.048e-05, "L": 5.961e-05, "C": 5.972e-05, "V": 7172.21954286, "T": "2017-12-05T10:42:00", "BV": 0.43275024}, {"O": 6e-05, "H": 6.042e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 3889.77302285, "T": "2017-12-05T10:43:00", "BV": 0.23371405}, {"O": 5.999e-05, "H": 6.04e-05, "L": 5.962e-05, "C": 6.025e-05, "V": 6396.09258263, "T": "2017-12-05T10:44:00", "BV": 0.38240725}, {"O": 6.025e-05, "H": 6.03e-05, "L": 5.95e-05, "C": 6.024e-05, "V": 24739.25221131, "T": "2017-12-05T10:45:00", "BV": 1.47730214}, {"O": 6.025e-05, "H": 6.025e-05, "L": 5.968e-05, "C": 5.976e-05, "V": 2480.80472777, "T": "2017-12-05T10:46:00", "BV": 0.14874537}, {"O": 5.979e-05, "H": 6.023e-05, "L": 5.973e-05, "C": 5.98e-05, "V": 11552.58751939, "T": "2017-12-05T10:47:00", "BV": 0.69092899}, {"O": 6.019e-05, "H": 6.027e-05, "L": 5.98e-05, "C": 5.988e-05, "V": 4208.52604768, "T": "2017-12-05T10:48:00", "BV": 0.25313977}, {"O": 6.023e-05, "H": 6.023e-05, "L": 5.989e-05, "C": 6.023e-05, "V": 12364.47181248, "T": "2017-12-05T10:49:00", "BV": 0.74316836}, {"O": 6.023e-05, "H": 6.023e-05, "L": 6.001e-05, "C": 6.021e-05, "V": 3360.80320466, "T": "2017-12-05T10:50:00", "BV": 0.20199665}, {"O": 6.023e-05, "H": 6.027e-05, "L": 6e-05, "C": 6.027e-05, "V": 14214.27303549, "T": "2017-12-05T10:51:00", "BV": 0.855507}, {"O": 6e-05, "H": 6.039e-05, "L": 6e-05, "C": 6.003e-05, "V": 16767.0167947, "T": "2017-12-05T10:52:00", "BV": 1.00760639}, {"O": 6.003e-05, "H": 6.023e-05, "L": 5.986e-05, "C": 5.987e-05, "V": 8554.84667488, "T": "2017-12-05T10:53:00", "BV": 0.51284919}, {"O": 5.987e-05, "H": 5.988e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 11171.11415435, "T": "2017-12-05T10:54:00", "BV": 0.66891819}, {"O": 5.988e-05, "H": 5.988e-05, "L": 5.988e-05, "C": 5.988e-05, "V": 7861.06250099, "T": "2017-12-05T10:55:00", "BV": 0.4707204}, {"O": 5.988e-05, "H": 6.001e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 7960.75994688, "T": "2017-12-05T10:56:00", "BV": 0.47665552}, {"O": 5.988e-05, "H": 6.001e-05, "L": 5.986e-05, "C": 6.001e-05, "V": 2960.92460664, "T": "2017-12-05T10:57:00", "BV": 0.17734184}, {"O": 5.988e-05, "H": 6.01e-05, "L": 5.988e-05, "C": 6.01e-05, "V": 6929.06011935, "T": "2017-12-05T10:58:00", "BV": 0.41512352}, {"O": 6.023e-05, "H": 6.023e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 4966.40997842, "T": "2017-12-05T10:59:00", "BV": 0.29851933}, {"O": 6.001e-05, "H": 6.034e-05, "L": 5.99e-05, "C": 5.991e-05, "V": 10275.26444872, "T": "2017-12-05T11:00:00", "BV": 0.61639507}, {"O": 5.992e-05, "H": 6e-05, "L": 5.992e-05, "C": 6e-05, "V": 2699.75788854, "T": "2017-12-05T11:01:00", "BV": 0.1618828}, {"O": 6e-05, "H": 6e-05, "L": 5.994e-05, "C": 6e-05, "V": 4486.48988679, "T": "2017-12-05T11:02:00", "BV": 0.26912824}, {"O": 6.01e-05, "H": 6.037e-05, "L": 6e-05, "C": 6.024e-05, "V": 7780.28163844, "T": "2017-12-05T11:03:00", "BV": 0.4679082}, {"O": 6.037e-05, "H": 6.037e-05, "L": 6.01e-05, "C": 6.024e-05, "V": 2354.64752277, "T": "2017-12-05T11:04:00", "BV": 0.14172222}, {"O": 6.024e-05, "H": 6.037e-05, "L": 6.024e-05, "C": 6.025e-05, "V": 3950.99320877, "T": "2017-12-05T11:05:00", "BV": 0.23812239}, {"O": 6.025e-05, "H": 6.047e-05, "L": 6.025e-05, "C": 6.026e-05, "V": 4593.7371751, "T": "2017-12-05T11:06:00", "BV": 0.27716125}, {"O": 6.047e-05, "H": 6.049e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 9005.66696887, "T": "2017-12-05T11:07:00", "BV": 0.54283806}, {"O": 6.002e-05, "H": 6.046e-05, "L": 6.002e-05, "C": 6.02e-05, "V": 8661.52837018, "T": "2017-12-05T11:08:00", "BV": 0.52132945}, {"O": 6.02e-05, "H": 6.049e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 14193.07594868, "T": "2017-12-05T11:09:00", "BV": 0.8557141}, {"O": 6.037e-05, "H": 6.047e-05, "L": 6.005e-05, "C": 6.014e-05, "V": 8400.38152073, "T": "2017-12-05T11:10:00", "BV": 0.50546865}, {"O": 6.015e-05, "H": 6.04e-05, "L": 6.012e-05, "C": 6.012e-05, "V": 6800.18349469, "T": "2017-12-05T11:11:00", "BV": 0.40901729}, {"O": 6.012e-05, "H": 6.04e-05, "L": 6.011e-05, "C": 6.04e-05, "V": 15759.99403628, "T": "2017-12-05T11:12:00", "BV": 0.94782727}, {"O": 6.019e-05, "H": 6.039e-05, "L": 6.011e-05, "C": 6.038e-05, "V": 13217.34890553, "T": "2017-12-05T11:13:00", "BV": 0.79619622}, {"O": 6.011e-05, "H": 6.066e-05, "L": 6.011e-05, "C": 6.062e-05, "V": 13583.30355144, "T": "2017-12-05T11:14:00", "BV": 0.82074888}, {"O": 6.024e-05, "H": 6.064e-05, "L": 6.024e-05, "C": 6.064e-05, "V": 6829.06670369, "T": "2017-12-05T11:15:00", "BV": 0.41200938}, {"O": 6.062e-05, "H": 6.062e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 2413.88634173, "T": "2017-12-05T11:16:00", "BV": 0.14539398}, {"O": 6.02e-05, "H": 6.064e-05, "L": 6.012e-05, "C": 6.061e-05, "V": 6345.07183025, "T": "2017-12-05T11:17:00", "BV": 0.38218015}, {"O": 6.06e-05, "H": 6.065e-05, "L": 6.025e-05, "C": 6.065e-05, "V": 10714.99150876, "T": "2017-12-05T11:18:00", "BV": 0.64955307}, {"O": 6.049e-05, "H": 6.065e-05, "L": 6.049e-05, "C": 6.051e-05, "V": 6377.00622822, "T": "2017-12-05T11:19:00", "BV": 0.38602056}, {"O": 6.064e-05, "H": 6.067e-05, "L": 6.05e-05, "C": 6.066e-05, "V": 11722.15640462, "T": "2017-12-05T11:20:00", "BV": 0.71097724}, {"O": 6.055e-05, "H": 6.067e-05, "L": 6.055e-05, "C": 6.067e-05, "V": 6939.10175392, "T": "2017-12-05T11:21:00", "BV": 0.42071211}, {"O": 6.066e-05, "H": 6.16e-05, "L": 6.056e-05, "C": 6.07e-05, "V": 48738.39469131, "T": "2017-12-05T11:22:00", "BV": 2.96467856}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 26060.6560629, "T": "2017-12-05T11:23:00", "BV": 1.57921688}, {"O": 6.056e-05, "H": 6.1e-05, "L": 6.055e-05, "C": 6.09e-05, "V": 3168.60759192, "T": "2017-12-05T11:24:00", "BV": 0.1921009}, {"O": 6.089e-05, "H": 6.103e-05, "L": 6.05e-05, "C": 6.056e-05, "V": 11129.72831731, "T": "2017-12-05T11:25:00", "BV": 0.67662967}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.05e-05, "C": 6.06e-05, "V": 9978.7259285, "T": "2017-12-05T11:26:00", "BV": 0.60464235}, {"O": 6.05e-05, "H": 6.06e-05, "L": 6.049e-05, "C": 6.06e-05, "V": 7839.9909534, "T": "2017-12-05T11:27:00", "BV": 0.47455686}, {"O": 6.054e-05, "H": 6.088e-05, "L": 6.054e-05, "C": 6.088e-05, "V": 756.65632492, "T": "2017-12-05T11:28:00", "BV": 0.04587676}, {"O": 6.087e-05, "H": 6.092e-05, "L": 6.05e-05, "C": 6.071e-05, "V": 8806.44735948, "T": "2017-12-05T11:29:00", "BV": 0.53462718}, {"O": 6.071e-05, "H": 6.1e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 19112.62747248, "T": "2017-12-05T11:30:00", "BV": 1.15865166}, {"O": 6.09e-05, "H": 6.11e-05, "L": 6.06e-05, "C": 6.061e-05, "V": 27109.23400899, "T": "2017-12-05T11:31:00", "BV": 1.64796992}, {"O": 6.061e-05, "H": 6.08e-05, "L": 6.059e-05, "C": 6.06e-05, "V": 6540.83270767, "T": "2017-12-05T11:32:00", "BV": 0.39638548}, {"O": 6.059e-05, "H": 6.11e-05, "L": 6.05e-05, "C": 6.058e-05, "V": 32473.44955715, "T": "2017-12-05T11:33:00", "BV": 1.96692313}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.011e-05, "C": 6.03e-05, "V": 11470.13607333, "T": "2017-12-05T11:34:00", "BV": 0.69177007}, {"O": 6.039e-05, "H": 6.039e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 679.22230778, "T": "2017-12-05T11:35:00", "BV": 0.04083872}, {"O": 6.013e-05, "H": 6.017e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 2788.2157316, "T": "2017-12-05T11:36:00", "BV": 0.1676095}, {"O": 6.006e-05, "H": 6.01e-05, "L": 6.003e-05, "C": 6.003e-05, "V": 5672.33428219, "T": "2017-12-05T11:37:00", "BV": 0.34064339}, {"O": 6.003e-05, "H": 6.006e-05, "L": 5.999e-05, "C": 6e-05, "V": 15627.09772405, "T": "2017-12-05T11:38:00", "BV": 0.93786809}, {"O": 6e-05, "H": 6e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 8229.67190468, "T": "2017-12-05T11:39:00", "BV": 0.49374948}, {"O": 6e-05, "H": 6.04e-05, "L": 6e-05, "C": 6.04e-05, "V": 5773.89877467, "T": "2017-12-05T11:40:00", "BV": 0.34679999}, {"O": 6.006e-05, "H": 6.006e-05, "L": 6e-05, "C": 6.006e-05, "V": 3836.14197639, "T": "2017-12-05T11:41:00", "BV": 0.23036164}, {"O": 6e-05, "H": 6.006e-05, "L": 6e-05, "C": 6e-05, "V": 6460.42943335, "T": "2017-12-05T11:42:00", "BV": 0.38767098}, {"O": 6e-05, "H": 6.056e-05, "L": 6e-05, "C": 6.056e-05, "V": 13062.66216563, "T": "2017-12-05T11:43:00", "BV": 0.78404246}, {"O": 6.054e-05, "H": 6.054e-05, "L": 5.999e-05, "C": 6e-05, "V": 5178.60086857, "T": "2017-12-05T11:44:00", "BV": 0.31115084}, {"O": 6e-05, "H": 6.044e-05, "L": 5.999e-05, "C": 6.012e-05, "V": 46395.30269377, "T": "2017-12-05T11:45:00", "BV": 2.78392037}, {"O": 6.012e-05, "H": 6.043e-05, "L": 5.992e-05, "C": 6.012e-05, "V": 9982.55690384, "T": "2017-12-05T11:46:00", "BV": 0.59946217}, {"O": 6.009e-05, "H": 6.012e-05, "L": 6e-05, "C": 6e-05, "V": 15962.82605483, "T": "2017-12-05T11:47:00", "BV": 0.95917529}, {"O": 5.999e-05, "H": 6e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 33833.75621314, "T": "2017-12-05T11:48:00", "BV": 2.03000085}, {"O": 6e-05, "H": 6.009e-05, "L": 6e-05, "C": 6.009e-05, "V": 33237.14937654, "T": "2017-12-05T11:49:00", "BV": 1.99697017}, {"O": 6.008e-05, "H": 6.044e-05, "L": 6.008e-05, "C": 6.041e-05, "V": 25396.08515153, "T": "2017-12-05T11:50:00", "BV": 1.52674163}, {"O": 6.04e-05, "H": 6.053e-05, "L": 6.012e-05, "C": 6.04e-05, "V": 6696.67657167, "T": "2017-12-05T11:51:00", "BV": 0.40370349}, {"O": 6.04e-05, "H": 6.053e-05, "L": 6.04e-05, "C": 6.053e-05, "V": 5879.431251, "T": "2017-12-05T11:52:00", "BV": 0.35512091}, {"O": 6.04e-05, "H": 6.053e-05, "L": 6.022e-05, "C": 6.053e-05, "V": 6423.44812614, "T": "2017-12-05T11:53:00", "BV": 0.38730495}, {"O": 6.053e-05, "H": 6.053e-05, "L": 6.027e-05, "C": 6.027e-05, "V": 1027.1531752, "T": "2017-12-05T11:54:00", "BV": 0.0619246}, {"O": 6.053e-05, "H": 6.057e-05, "L": 6.009e-05, "C": 6.033e-05, "V": 14488.47429789, "T": "2017-12-05T11:55:00", "BV": 0.87403923}, {"O": 6.011e-05, "H": 6.03e-05, "L": 6e-05, "C": 6.03e-05, "V": 11104.92679987, "T": "2017-12-05T11:56:00", "BV": 0.6675741}, {"O": 6.018e-05, "H": 6.056e-05, "L": 6.015e-05, "C": 6.056e-05, "V": 7160.40938213, "T": "2017-12-05T11:57:00", "BV": 0.4311574}, {"O": 6.057e-05, "H": 6.057e-05, "L": 6.03e-05, "C": 6.057e-05, "V": 1015.46019654, "T": "2017-12-05T11:58:00", "BV": 0.0614684}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 5211.06104249, "T": "2017-12-05T11:59:00", "BV": 0.31416765}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 3490.87285063, "T": "2017-12-05T12:00:00", "BV": 0.21044126}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6e-05, "C": 6.001e-05, "V": 6717.93629089, "T": "2017-12-05T12:01:00", "BV": 0.4038567}, {"O": 6.007e-05, "H": 6.025e-05, "L": 5.98e-05, "C": 6.012e-05, "V": 19204.63788861, "T": "2017-12-05T12:02:00", "BV": 1.15221155}, {"O": 6.012e-05, "H": 6.03e-05, "L": 5.992e-05, "C": 6.03e-05, "V": 2368.65098294, "T": "2017-12-05T12:03:00", "BV": 0.14261752}, {"O": 6.03e-05, "H": 6.053e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 1581.82634708, "T": "2017-12-05T12:04:00", "BV": 0.09529987}, {"O": 6.056e-05, "H": 6.056e-05, "L": 6.001e-05, "C": 6.053e-05, "V": 3456.20991553, "T": "2017-12-05T12:05:00", "BV": 0.20881432}, {"O": 6.053e-05, "H": 6.053e-05, "L": 5.992e-05, "C": 6.002e-05, "V": 12150.56773725, "T": "2017-12-05T12:06:00", "BV": 0.7312517}, {"O": 5.992e-05, "H": 6.002e-05, "L": 5.992e-05, "C": 5.992e-05, "V": 9608.72807734, "T": "2017-12-05T12:07:00", "BV": 0.57580157}, {"O": 5.993e-05, "H": 6.05e-05, "L": 5.993e-05, "C": 6.05e-05, "V": 4163.69950287, "T": "2017-12-05T12:08:00", "BV": 0.24997521}, {"O": 6.005e-05, "H": 6.041e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 4332.78834919, "T": "2017-12-05T12:09:00", "BV": 0.26032249}, {"O": 6.039e-05, "H": 6.045e-05, "L": 6.003e-05, "C": 6.045e-05, "V": 16001.46645349, "T": "2017-12-05T12:10:00", "BV": 0.96630277}, {"O": 6.044e-05, "H": 6.048e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 2136.36863106, "T": "2017-12-05T12:11:00", "BV": 0.12904725}, {"O": 6.044e-05, "H": 6.05e-05, "L": 6e-05, "C": 6.005e-05, "V": 24617.58309601, "T": "2017-12-05T12:12:00", "BV": 1.48257105}, {"O": 6.005e-05, "H": 6.005e-05, "L": 6e-05, "C": 6e-05, "V": 15795.59048359, "T": "2017-12-05T12:13:00", "BV": 0.94827043}, {"O": 6e-05, "H": 6.004e-05, "L": 6e-05, "C": 6e-05, "V": 22356.40524988, "T": "2017-12-05T12:14:00", "BV": 1.34144986}, {"O": 6.003e-05, "H": 6.004e-05, "L": 5.96e-05, "C": 5.968e-05, "V": 34088.84142428, "T": "2017-12-05T12:15:00", "BV": 2.03648335}, {"O": 5.97e-05, "H": 6.005e-05, "L": 5.968e-05, "C": 5.976e-05, "V": 10449.11242796, "T": "2017-12-05T12:16:00", "BV": 0.62445071}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.981e-05, "C": 6e-05, "V": 3929.61415396, "T": "2017-12-05T12:17:00", "BV": 0.23542615}, {"O": 6e-05, "H": 6.049e-05, "L": 6e-05, "C": 6.046e-05, "V": 7652.3261653, "T": "2017-12-05T12:18:00", "BV": 0.46074323}, {"O": 6.039e-05, "H": 6.04e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 2202.89571377, "T": "2017-12-05T12:19:00", "BV": 0.13296585}, {"O": 6.021e-05, "H": 6.046e-05, "L": 6.006e-05, "C": 6.039e-05, "V": 4534.55779913, "T": "2017-12-05T12:20:00", "BV": 0.27351106}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 5887.92081156, "T": "2017-12-05T12:21:00", "BV": 0.35495331}, {"O": 6.021e-05, "H": 6.046e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 2305.11476034, "T": "2017-12-05T12:22:00", "BV": 0.13899605}, {"O": 6.044e-05, "H": 6.046e-05, "L": 6.039e-05, "C": 6.039e-05, "V": 1203.78252047, "T": "2017-12-05T12:23:00", "BV": 0.07276954}, {"O": 6.039e-05, "H": 6.046e-05, "L": 6.039e-05, "C": 6.046e-05, "V": 5567.44050164, "T": "2017-12-05T12:24:00", "BV": 0.33658792}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 3294.6035344, "T": "2017-12-05T12:25:00", "BV": 0.19844484}, {"O": 6.021e-05, "H": 6.021e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 2592.92398138, "T": "2017-12-05T12:26:00", "BV": 0.15603039}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.006e-05, "V": 4718.38963928, "T": "2017-12-05T12:27:00", "BV": 0.28334455}, {"O": 6.006e-05, "H": 6.007e-05, "L": 6.005e-05, "C": 6.006e-05, "V": 10468.04079324, "T": "2017-12-05T12:28:00", "BV": 0.62869404}, {"O": 6.006e-05, "H": 6.007e-05, "L": 6.006e-05, "C": 6.007e-05, "V": 5246.09471807, "T": "2017-12-05T12:29:00", "BV": 0.31511286}, {"O": 6.006e-05, "H": 6.007e-05, "L": 6.005e-05, "C": 6.006e-05, "V": 3000.53685397, "T": "2017-12-05T12:30:00", "BV": 0.18021862}, {"O": 6.005e-05, "H": 6.038e-05, "L": 6.005e-05, "C": 6.031e-05, "V": 11211.38165165, "T": "2017-12-05T12:31:00", "BV": 0.67344291}, {"O": 6.031e-05, "H": 6.031e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 2693.32479825, "T": "2017-12-05T12:32:00", "BV": 0.16193998}, {"O": 6.01e-05, "H": 6.028e-05, "L": 6.007e-05, "C": 6.028e-05, "V": 915.25227688, "T": "2017-12-05T12:33:00", "BV": 0.05504691}, {"O": 6.011e-05, "H": 6.025e-05, "L": 6.011e-05, "C": 6.025e-05, "V": 1132.2865282, "T": "2017-12-05T12:34:00", "BV": 0.06812175}, {"O": 6.028e-05, "H": 6.037e-05, "L": 6e-05, "C": 6.025e-05, "V": 10021.29352474, "T": "2017-12-05T12:35:00", "BV": 0.60294139}, {"O": 6.035e-05, "H": 6.035e-05, "L": 6e-05, "C": 6.03e-05, "V": 4286.31258619, "T": "2017-12-05T12:36:00", "BV": 0.25730415}, {"O": 6.002e-05, "H": 6.035e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 899.45914044, "T": "2017-12-05T12:37:00", "BV": 0.05409151}, {"O": 6.025e-05, "H": 6.025e-05, "L": 6.002e-05, "C": 6.005e-05, "V": 2255.9156398, "T": "2017-12-05T12:38:00", "BV": 0.13568185}, {"O": 6.005e-05, "H": 6.005e-05, "L": 6.002e-05, "C": 6.004e-05, "V": 3124.96741523, "T": "2017-12-05T12:39:00", "BV": 0.18762567}, {"O": 6.004e-05, "H": 6.037e-05, "L": 6.004e-05, "C": 6.037e-05, "V": 5534.95946658, "T": "2017-12-05T12:40:00", "BV": 0.33258851}, {"O": 6.003e-05, "H": 6.02e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 5310.75819966, "T": "2017-12-05T12:41:00", "BV": 0.31885847}, {"O": 6.02e-05, "H": 6.02e-05, "L": 6.017e-05, "C": 6.02e-05, "V": 9601.4076673, "T": "2017-12-05T12:42:00", "BV": 0.57783911}, {"O": 6.019e-05, "H": 6.02e-05, "L": 6.001e-05, "C": 6.02e-05, "V": 10302.16470277, "T": "2017-12-05T12:43:00", "BV": 0.61964843}, {"O": 6.001e-05, "H": 6.02e-05, "L": 5.998e-05, "C": 6.02e-05, "V": 13665.41577747, "T": "2017-12-05T12:44:00", "BV": 0.82023181}, {"O": 6.02e-05, "H": 6.022e-05, "L": 5.999e-05, "C": 6e-05, "V": 4013.26702229, "T": "2017-12-05T12:45:00", "BV": 0.24123875}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6e-05, "C": 6e-05, "V": 7580.60015318, "T": "2017-12-05T12:46:00", "BV": 0.45484697}, {"O": 6e-05, "H": 6.001e-05, "L": 6e-05, "C": 6e-05, "V": 5589.27535485, "T": "2017-12-05T12:47:00", "BV": 0.335361}, {"O": 6e-05, "H": 6.007e-05, "L": 5.991e-05, "C": 6e-05, "V": 10631.95524724, "T": "2017-12-05T12:48:00", "BV": 0.63733784}, {"O": 6e-05, "H": 6e-05, "L": 5.99e-05, "C": 5.992e-05, "V": 5623.61730842, "T": "2017-12-05T12:49:00", "BV": 0.33692925}, {"O": 5.992e-05, "H": 5.999e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 3975.4287938, "T": "2017-12-05T12:50:00", "BV": 0.2381333}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 28354.40813171, "T": "2017-12-05T12:51:00", "BV": 1.69214141}, {"O": 5.99e-05, "H": 6.009e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 7958.72589244, "T": "2017-12-05T12:52:00", "BV": 0.47696057}, {"O": 5.985e-05, "H": 5.99e-05, "L": 5.957e-05, "C": 5.962e-05, "V": 43121.07170615, "T": "2017-12-05T12:53:00", "BV": 2.57147086}, {"O": 5.962e-05, "H": 5.99e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 6761.49996847, "T": "2017-12-05T12:54:00", "BV": 0.40320244}, {"O": 5.958e-05, "H": 5.99e-05, "L": 5.958e-05, "C": 5.989e-05, "V": 9225.30989409, "T": "2017-12-05T12:55:00", "BV": 0.55059311}, {"O": 5.985e-05, "H": 6e-05, "L": 5.958e-05, "C": 5.99e-05, "V": 21834.28781997, "T": "2017-12-05T12:56:00", "BV": 1.30896442}, {"O": 5.958e-05, "H": 5.98e-05, "L": 5.958e-05, "C": 5.97e-05, "V": 1653.28297279, "T": "2017-12-05T12:57:00", "BV": 0.0986545}, {"O": 5.97e-05, "H": 5.98e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 967.38696472, "T": "2017-12-05T12:58:00", "BV": 0.05779365}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 3579.51039539, "T": "2017-12-05T12:59:00", "BV": 0.2133014}, {"O": 5.957e-05, "H": 5.957e-05, "L": 5.951e-05, "C": 5.954e-05, "V": 5872.23243636, "T": "2017-12-05T13:00:00", "BV": 0.34957879}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 17847.51777762, "T": "2017-12-05T13:01:00", "BV": 1.06198105}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 6196.22388003, "T": "2017-12-05T13:02:00", "BV": 0.36870006}, {"O": 5.951e-05, "H": 5.98e-05, "L": 5.95e-05, "C": 5.98e-05, "V": 4248.17506227, "T": "2017-12-05T13:03:00", "BV": 0.2528515}, {"O": 5.98e-05, "H": 6.013e-05, "L": 5.957e-05, "C": 6.013e-05, "V": 29493.86457061, "T": "2017-12-05T13:04:00", "BV": 1.76815772}, {"O": 6.013e-05, "H": 6.041e-05, "L": 5.99e-05, "C": 6.036e-05, "V": 29088.86314189, "T": "2017-12-05T13:05:00", "BV": 1.75256336}, {"O": 6.036e-05, "H": 6.041e-05, "L": 5.99e-05, "C": 5.991e-05, "V": 9859.80056148, "T": "2017-12-05T13:06:00", "BV": 0.59228172}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 3093.42699723, "T": "2017-12-05T13:07:00", "BV": 0.18520637}, {"O": 5.985e-05, "H": 5.985e-05, "L": 5.956e-05, "C": 5.985e-05, "V": 4797.52691064, "T": "2017-12-05T13:08:00", "BV": 0.28607349}, {"O": 5.958e-05, "H": 5.958e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 13615.26591437, "T": "2017-12-05T13:09:00", "BV": 0.81027131}, {"O": 5.95e-05, "H": 5.956e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 1323.66509106, "T": "2017-12-05T13:10:00", "BV": 0.07877168}, {"O": 5.949e-05, "H": 5.956e-05, "L": 5.949e-05, "C": 5.953e-05, "V": 8421.39510012, "T": "2017-12-05T13:11:00", "BV": 0.50125445}, {"O": 5.985e-05, "H": 6e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 12302.41049475, "T": "2017-12-05T13:12:00", "BV": 0.7367112}, {"O": 5.956e-05, "H": 6.03e-05, "L": 5.956e-05, "C": 5.956e-05, "V": 4796.6788913, "T": "2017-12-05T13:13:00", "BV": 0.28697471}, {"O": 5.968e-05, "H": 6.004e-05, "L": 5.956e-05, "C": 5.957e-05, "V": 4959.56330089, "T": "2017-12-05T13:14:00", "BV": 0.29619347}, {"O": 5.957e-05, "H": 5.957e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 12168.83648417, "T": "2017-12-05T13:15:00", "BV": 0.72446621}, {"O": 5.95e-05, "H": 5.97e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 6298.44141613, "T": "2017-12-05T13:16:00", "BV": 0.37518696}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.935e-05, "C": 5.935e-05, "V": 7698.71982396, "T": "2017-12-05T13:17:00", "BV": 0.45771607}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.936e-05, "C": 5.936e-05, "V": 598.71210154, "T": "2017-12-05T13:18:00", "BV": 0.0355402}, {"O": 5.936e-05, "H": 5.95e-05, "L": 5.935e-05, "C": 5.949e-05, "V": 13648.76626106, "T": "2017-12-05T13:19:00", "BV": 0.81034626}, {"O": 5.949e-05, "H": 5.98e-05, "L": 5.938e-05, "C": 5.938e-05, "V": 5188.98228708, "T": "2017-12-05T13:20:00", "BV": 0.30896624}, {"O": 5.938e-05, "H": 5.98e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 103297.43743851, "T": "2017-12-05T13:21:00", "BV": 6.09859113}, {"O": 5.89e-05, "H": 6.002e-05, "L": 5.889e-05, "C": 5.905e-05, "V": 87695.13544182, "T": "2017-12-05T13:22:00", "BV": 5.16873092}, {"O": 5.913e-05, "H": 6.003e-05, "L": 5.878e-05, "C": 6.003e-05, "V": 18680.19178793, "T": "2017-12-05T13:23:00", "BV": 1.10007954}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 7394.13674327, "T": "2017-12-05T13:24:00", "BV": 0.43683277}, {"O": 5.908e-05, "H": 5.911e-05, "L": 5.908e-05, "C": 5.911e-05, "V": 89117.17396847, "T": "2017-12-05T13:25:00", "BV": 5.26590354}, {"O": 5.961e-05, "H": 5.961e-05, "L": 5.913e-05, "C": 5.952e-05, "V": 26152.23780185, "T": "2017-12-05T13:26:00", "BV": 1.54684106}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.884e-05, "C": 5.885e-05, "V": 34226.51279286, "T": "2017-12-05T13:27:00", "BV": 2.01674591}, {"O": 5.885e-05, "H": 5.928e-05, "L": 5.854e-05, "C": 5.89e-05, "V": 16180.49342945, "T": "2017-12-05T13:28:00", "BV": 0.95010939}, {"O": 5.89e-05, "H": 5.929e-05, "L": 5.855e-05, "C": 5.907e-05, "V": 16553.02230339, "T": "2017-12-05T13:29:00", "BV": 0.97613208}, {"O": 5.907e-05, "H": 5.929e-05, "L": 5.855e-05, "C": 5.887e-05, "V": 13911.08786483, "T": "2017-12-05T13:30:00", "BV": 0.82038828}, {"O": 5.918e-05, "H": 5.918e-05, "L": 5.854e-05, "C": 5.896e-05, "V": 11015.5650826, "T": "2017-12-05T13:31:00", "BV": 0.64680139}, {"O": 5.862e-05, "H": 5.9e-05, "L": 5.853e-05, "C": 5.894e-05, "V": 41930.72715638, "T": "2017-12-05T13:32:00", "BV": 2.45840534}, {"O": 5.897e-05, "H": 5.9e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 220.28947771, "T": "2017-12-05T13:33:00", "BV": 0.0129837}, {"O": 5.866e-05, "H": 5.885e-05, "L": 5.853e-05, "C": 5.863e-05, "V": 12455.50187548, "T": "2017-12-05T13:34:00", "BV": 0.72968239}, {"O": 5.855e-05, "H": 5.863e-05, "L": 5.855e-05, "C": 5.856e-05, "V": 6737.56775662, "T": "2017-12-05T13:35:00", "BV": 0.3948482}, {"O": 5.863e-05, "H": 5.863e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 59990.60178932, "T": "2017-12-05T13:36:00", "BV": 3.51111187}, {"O": 5.853e-05, "H": 5.95e-05, "L": 5.853e-05, "C": 5.95e-05, "V": 5535.76199591, "T": "2017-12-05T13:37:00", "BV": 0.32602553}, {"O": 5.944e-05, "H": 5.945e-05, "L": 5.883e-05, "C": 5.937e-05, "V": 14816.2368025, "T": "2017-12-05T13:38:00", "BV": 0.87572851}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 1818.83342021, "T": "2017-12-05T13:39:00", "BV": 0.10730474}, {"O": 5.9e-05, "H": 5.935e-05, "L": 5.875e-05, "C": 5.9e-05, "V": 10289.48615056, "T": "2017-12-05T13:40:00", "BV": 0.60751275}, {"O": 5.9e-05, "H": 5.934e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 13114.29129752, "T": "2017-12-05T13:41:00", "BV": 0.77227172}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 262.9729467, "T": "2017-12-05T13:42:00", "BV": 0.0154704}, {"O": 5.875e-05, "H": 5.885e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 3025.11518857, "T": "2017-12-05T13:43:00", "BV": 0.17767949}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 5788.18495859, "T": "2017-12-05T13:44:00", "BV": 0.33959541}, {"O": 5.866e-05, "H": 5.88e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 33248.1097565, "T": "2017-12-05T13:45:00", "BV": 1.94667222}, {"O": 5.853e-05, "H": 5.88e-05, "L": 5.8e-05, "C": 5.834e-05, "V": 84382.38101762, "T": "2017-12-05T13:46:00", "BV": 4.90780937}, {"O": 5.834e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.863e-05, "V": 31962.53554131, "T": "2017-12-05T13:47:00", "BV": 1.8689966}, {"O": 5.863e-05, "H": 5.89e-05, "L": 5.834e-05, "C": 5.887e-05, "V": 5998.43288026, "T": "2017-12-05T13:48:00", "BV": 0.35095855}, {"O": 5.883e-05, "H": 5.884e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 2696.43374317, "T": "2017-12-05T13:49:00", "BV": 0.15790125}, {"O": 5.858e-05, "H": 5.868e-05, "L": 5.84e-05, "C": 5.868e-05, "V": 6770.21809913, "T": "2017-12-05T13:50:00", "BV": 0.39575812}, {"O": 5.868e-05, "H": 5.87e-05, "L": 5.84e-05, "C": 5.847e-05, "V": 9736.86352454, "T": "2017-12-05T13:51:00", "BV": 0.56925131}, {"O": 5.847e-05, "H": 5.887e-05, "L": 5.84e-05, "C": 5.887e-05, "V": 20696.65524681, "T": "2017-12-05T13:52:00", "BV": 1.21106494}, {"O": 5.86e-05, "H": 5.887e-05, "L": 5.86e-05, "C": 5.87e-05, "V": 7769.10543112, "T": "2017-12-05T13:53:00", "BV": 0.45606675}, {"O": 5.871e-05, "H": 5.887e-05, "L": 5.849e-05, "C": 5.884e-05, "V": 8936.98945133, "T": "2017-12-05T13:54:00", "BV": 0.52424549}, {"O": 5.849e-05, "H": 5.887e-05, "L": 5.847e-05, "C": 5.885e-05, "V": 10522.97673654, "T": "2017-12-05T13:55:00", "BV": 0.61922629}, {"O": 5.885e-05, "H": 5.894e-05, "L": 5.876e-05, "C": 5.894e-05, "V": 18954.58263149, "T": "2017-12-05T13:56:00", "BV": 1.11552824}, {"O": 5.894e-05, "H": 5.899e-05, "L": 5.894e-05, "C": 5.894e-05, "V": 3592.75302256, "T": "2017-12-05T13:57:00", "BV": 0.21188374}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.895e-05, "C": 5.895e-05, "V": 842.78350264, "T": "2017-12-05T13:58:00", "BV": 0.04969072}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.895e-05, "C": 5.899e-05, "V": 6344.13008257, "T": "2017-12-05T13:59:00", "BV": 0.37424361}, {"O": 5.896e-05, "H": 5.9e-05, "L": 5.895e-05, "C": 5.896e-05, "V": 12831.43633097, "T": "2017-12-05T14:00:00", "BV": 0.75672269}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.895e-05, "C": 5.899e-05, "V": 4717.83137212, "T": "2017-12-05T14:01:00", "BV": 0.27815694}, {"O": 5.899e-05, "H": 5.903e-05, "L": 5.895e-05, "C": 5.903e-05, "V": 37622.42859749, "T": "2017-12-05T14:02:00", "BV": 2.21826561}, {"O": 5.896e-05, "H": 5.903e-05, "L": 5.896e-05, "C": 5.903e-05, "V": 19276.07540939, "T": "2017-12-05T14:03:00", "BV": 1.13735489}, {"O": 5.903e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.92e-05, "V": 15432.91893126, "T": "2017-12-05T14:04:00", "BV": 0.91145327}, {"O": 5.924e-05, "H": 5.975e-05, "L": 5.924e-05, "C": 5.975e-05, "V": 12569.35278338, "T": "2017-12-05T14:05:00", "BV": 0.74738718}, {"O": 5.975e-05, "H": 6.032e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 45475.14705241, "T": "2017-12-05T14:06:00", "BV": 2.71896675}, {"O": 5.94e-05, "H": 5.952e-05, "L": 5.939e-05, "C": 5.947e-05, "V": 5023.94674795, "T": "2017-12-05T14:07:00", "BV": 0.29854057}, {"O": 5.94e-05, "H": 5.944e-05, "L": 5.91e-05, "C": 5.94e-05, "V": 14110.82698974, "T": "2017-12-05T14:08:00", "BV": 0.83545835}, {"O": 5.91e-05, "H": 5.94e-05, "L": 5.91e-05, "C": 5.939e-05, "V": 2242.3741699, "T": "2017-12-05T14:09:00", "BV": 0.13313279}, {"O": 5.939e-05, "H": 5.943e-05, "L": 5.904e-05, "C": 5.904e-05, "V": 4995.67241964, "T": "2017-12-05T14:10:00", "BV": 0.29657834}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 22542.74392298, "T": "2017-12-05T14:11:00", "BV": 1.330166}, {"O": 5.903e-05, "H": 5.936e-05, "L": 5.9e-05, "C": 5.935e-05, "V": 7374.25222564, "T": "2017-12-05T14:12:00", "BV": 0.43530755}, {"O": 5.901e-05, "H": 5.94e-05, "L": 5.9e-05, "C": 5.905e-05, "V": 18039.43435358, "T": "2017-12-05T14:13:00", "BV": 1.06520942}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.9e-05, "C": 5.905e-05, "V": 19978.94268346, "T": "2017-12-05T14:14:00", "BV": 1.17931449}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.895e-05, "C": 5.9e-05, "V": 11876.15383416, "T": "2017-12-05T14:15:00", "BV": 0.70065721}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 5313.44865901, "T": "2017-12-05T14:16:00", "BV": 0.31265591}, {"O": 5.867e-05, "H": 5.88e-05, "L": 5.86e-05, "C": 5.868e-05, "V": 9328.47287894, "T": "2017-12-05T14:17:00", "BV": 0.54721865}, {"O": 5.867e-05, "H": 5.88e-05, "L": 5.856e-05, "C": 5.88e-05, "V": 49599.93462404, "T": "2017-12-05T14:18:00", "BV": 2.91392025}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 20077.09521035, "T": "2017-12-05T14:19:00", "BV": 1.17974924}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 19616.04925073, "T": "2017-12-05T14:20:00", "BV": 1.14913352}, {"O": 5.857e-05, "H": 5.879e-05, "L": 5.857e-05, "C": 5.878e-05, "V": 35259.76564301, "T": "2017-12-05T14:21:00", "BV": 2.06560506}, {"O": 5.859e-05, "H": 5.9e-05, "L": 5.857e-05, "C": 5.891e-05, "V": 33542.99274194, "T": "2017-12-05T14:22:00", "BV": 1.97001394}, {"O": 5.891e-05, "H": 5.891e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 757.47787783, "T": "2017-12-05T14:23:00", "BV": 0.04453685}, {"O": 5.891e-05, "H": 5.906e-05, "L": 5.869e-05, "C": 5.884e-05, "V": 5438.79827086, "T": "2017-12-05T14:24:00", "BV": 0.32071769}, {"O": 5.906e-05, "H": 5.938e-05, "L": 5.906e-05, "C": 5.92e-05, "V": 16259.32312155, "T": "2017-12-05T14:25:00", "BV": 0.96255431}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.918e-05, "C": 5.918e-05, "V": 7914.53653069, "T": "2017-12-05T14:26:00", "BV": 0.46846672}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.908e-05, "C": 5.908e-05, "V": 16023.0311386, "T": "2017-12-05T14:27:00", "BV": 0.94665239}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 13920.47154167, "T": "2017-12-05T14:28:00", "BV": 0.81891016}, {"O": 5.871e-05, "H": 5.891e-05, "L": 5.871e-05, "C": 5.891e-05, "V": 17205.10974381, "T": "2017-12-05T14:29:00", "BV": 1.01350163}, {"O": 5.891e-05, "H": 5.898e-05, "L": 5.891e-05, "C": 5.898e-05, "V": 317.7205509, "T": "2017-12-05T14:30:00", "BV": 0.01873522}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.876e-05, "C": 5.898e-05, "V": 4185.16987294, "T": "2017-12-05T14:31:00", "BV": 0.24662009}, {"O": 5.898e-05, "H": 5.917e-05, "L": 5.868e-05, "C": 5.917e-05, "V": 26465.21950817, "T": "2017-12-05T14:32:00", "BV": 1.55632318}, {"O": 5.898e-05, "H": 5.9e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 4351.43224096, "T": "2017-12-05T14:33:00", "BV": 0.25670698}, {"O": 5.898e-05, "H": 5.913e-05, "L": 5.886e-05, "C": 5.898e-05, "V": 18155.35894727, "T": "2017-12-05T14:34:00", "BV": 1.07081302}, {"O": 5.886e-05, "H": 5.898e-05, "L": 5.886e-05, "C": 5.897e-05, "V": 16881.14565389, "T": "2017-12-05T14:35:00", "BV": 0.99417792}, {"O": 5.898e-05, "H": 5.917e-05, "L": 5.898e-05, "C": 5.902e-05, "V": 8252.13334942, "T": "2017-12-05T14:36:00", "BV": 0.48786454}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 687.96896775, "T": "2017-12-05T14:37:00", "BV": 0.04069435}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.891e-05, "C": 5.891e-05, "V": 5377.83649906, "T": "2017-12-05T14:38:00", "BV": 0.31712976}, {"O": 5.891e-05, "H": 5.891e-05, "L": 5.876e-05, "C": 5.89e-05, "V": 11002.73868959, "T": "2017-12-05T14:39:00", "BV": 0.64759104}, {"O": 5.89e-05, "H": 5.891e-05, "L": 5.81e-05, "C": 5.879e-05, "V": 26909.47718394, "T": "2017-12-05T14:40:00", "BV": 1.57677028}, {"O": 5.868e-05, "H": 5.885e-05, "L": 5.868e-05, "C": 5.879e-05, "V": 5578.31027473, "T": "2017-12-05T14:41:00", "BV": 0.3279107}, {"O": 5.845e-05, "H": 5.883e-05, "L": 5.845e-05, "C": 5.883e-05, "V": 4369.91411399, "T": "2017-12-05T14:42:00", "BV": 0.25633946}, {"O": 5.885e-05, "H": 5.891e-05, "L": 5.885e-05, "C": 5.889e-05, "V": 5963.55077016, "T": "2017-12-05T14:43:00", "BV": 0.35116785}, {"O": 5.889e-05, "H": 5.895e-05, "L": 5.889e-05, "C": 5.894e-05, "V": 2334.51896903, "T": "2017-12-05T14:44:00", "BV": 0.13754121}, {"O": 5.895e-05, "H": 5.895e-05, "L": 5.883e-05, "C": 5.884e-05, "V": 5829.53598311, "T": "2017-12-05T14:45:00", "BV": 0.34317802}, {"O": 5.886e-05, "H": 5.89e-05, "L": 5.886e-05, "C": 5.89e-05, "V": 1277.64881852, "T": "2017-12-05T14:46:00", "BV": 0.07524139}, {"O": 5.89e-05, "H": 5.893e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 2984.93109608, "T": "2017-12-05T14:47:00", "BV": 0.17587002}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.891e-05, "C": 5.892e-05, "V": 8247.7303346, "T": "2017-12-05T14:48:00", "BV": 0.48605702}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.807e-05, "C": 5.891e-05, "V": 21129.89976403, "T": "2017-12-05T14:49:00", "BV": 1.2415584}, {"O": 5.888e-05, "H": 5.892e-05, "L": 5.82e-05, "C": 5.892e-05, "V": 60985.15194687, "T": "2017-12-05T14:50:00", "BV": 3.58345131}, {"O": 5.892e-05, "H": 5.892e-05, "L": 5.882e-05, "C": 5.892e-05, "V": 10542.31087982, "T": "2017-12-05T14:51:00", "BV": 0.62074337}, {"O": 5.882e-05, "H": 5.918e-05, "L": 5.881e-05, "C": 5.918e-05, "V": 8533.15560659, "T": "2017-12-05T14:52:00", "BV": 0.50308675}, {"O": 5.918e-05, "H": 5.918e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 2765.44544331, "T": "2017-12-05T14:53:00", "BV": 0.16337715}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 3410.72772034, "T": "2017-12-05T14:54:00", "BV": 0.20064997}, {"O": 5.881e-05, "H": 5.882e-05, "L": 5.881e-05, "C": 5.882e-05, "V": 3941.24121011, "T": "2017-12-05T14:55:00", "BV": 0.23182274}, {"O": 5.882e-05, "H": 5.883e-05, "L": 5.882e-05, "C": 5.883e-05, "V": 12234.59247235, "T": "2017-12-05T14:56:00", "BV": 0.71971324}, {"O": 5.885e-05, "H": 5.886e-05, "L": 5.883e-05, "C": 5.885e-05, "V": 3983.37978819, "T": "2017-12-05T14:57:00", "BV": 0.23443651}, {"O": 5.883e-05, "H": 5.917e-05, "L": 5.868e-05, "C": 5.916e-05, "V": 26449.36876466, "T": "2017-12-05T14:58:00", "BV": 1.55549773}, {"O": 5.852e-05, "H": 5.913e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 26152.07833092, "T": "2017-12-05T14:59:00", "BV": 1.53028143}, {"O": 5.855e-05, "H": 5.909e-05, "L": 5.853e-05, "C": 5.906e-05, "V": 13905.87947856, "T": "2017-12-05T15:00:00", "BV": 0.8155959}, {"O": 5.9e-05, "H": 5.905e-05, "L": 5.9e-05, "C": 5.905e-05, "V": 12273.20836902, "T": "2017-12-05T15:01:00", "BV": 0.72438049}, {"O": 5.906e-05, "H": 5.909e-05, "L": 5.882e-05, "C": 5.9e-05, "V": 23492.11863312, "T": "2017-12-05T15:02:00", "BV": 1.38478695}, {"O": 5.882e-05, "H": 5.903e-05, "L": 5.855e-05, "C": 5.864e-05, "V": 15770.46728406, "T": "2017-12-05T15:03:00", "BV": 0.92535379}, {"O": 5.864e-05, "H": 5.912e-05, "L": 5.864e-05, "C": 5.912e-05, "V": 1937.29514955, "T": "2017-12-05T15:04:00", "BV": 0.11432588}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 2634.77378224, "T": "2017-12-05T15:05:00", "BV": 0.15557214}, {"O": 5.909e-05, "H": 5.912e-05, "L": 5.902e-05, "C": 5.912e-05, "V": 6433.01115949, "T": "2017-12-05T15:06:00", "BV": 0.38024078}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 2158.58264937, "T": "2017-12-05T15:07:00", "BV": 0.12761548}, {"O": 5.912e-05, "H": 5.918e-05, "L": 5.894e-05, "C": 5.918e-05, "V": 10108.2100935, "T": "2017-12-05T15:08:00", "BV": 0.59611458}, {"O": 5.918e-05, "H": 5.931e-05, "L": 5.871e-05, "C": 5.931e-05, "V": 15846.05738474, "T": "2017-12-05T15:09:00", "BV": 0.93324836}, {"O": 5.883e-05, "H": 5.894e-05, "L": 5.883e-05, "C": 5.884e-05, "V": 950.0, "T": "2017-12-05T15:10:00", "BV": 0.05597199}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 16494.57851787, "T": "2017-12-05T15:11:00", "BV": 0.97289334}, {"O": 5.89e-05, "H": 5.923e-05, "L": 5.89e-05, "C": 5.891e-05, "V": 6076.82597558, "T": "2017-12-05T15:12:00", "BV": 0.35961662}, {"O": 5.9e-05, "H": 5.922e-05, "L": 5.893e-05, "C": 5.922e-05, "V": 23004.30559678, "T": "2017-12-05T15:13:00", "BV": 1.35696701}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.893e-05, "C": 5.921e-05, "V": 3912.97336112, "T": "2017-12-05T15:14:00", "BV": 0.23091969}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 5129.28455598, "T": "2017-12-05T15:15:00", "BV": 0.30370488}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.88e-05, "C": 5.898e-05, "V": 21854.45640322, "T": "2017-12-05T15:16:00", "BV": 1.28968765}, {"O": 5.891e-05, "H": 5.921e-05, "L": 5.891e-05, "C": 5.92e-05, "V": 9689.75576029, "T": "2017-12-05T15:17:00", "BV": 0.57283173}, {"O": 5.916e-05, "H": 5.916e-05, "L": 5.903e-05, "C": 5.916e-05, "V": 12277.02667939, "T": "2017-12-05T15:18:00", "BV": 0.72521719}, {"O": 5.904e-05, "H": 5.915e-05, "L": 5.903e-05, "C": 5.915e-05, "V": 3867.74330867, "T": "2017-12-05T15:19:00", "BV": 0.22842346}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 5041.82204724, "T": "2017-12-05T15:20:00", "BV": 0.29822374}, {"O": 5.916e-05, "H": 5.916e-05, "L": 5.915e-05, "C": 5.916e-05, "V": 3201.8900805, "T": "2017-12-05T15:21:00", "BV": 0.18940733}, {"O": 5.915e-05, "H": 5.923e-05, "L": 5.908e-05, "C": 5.908e-05, "V": 21596.23067329, "T": "2017-12-05T15:22:00", "BV": 1.27809571}, {"O": 5.923e-05, "H": 5.95e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 23588.67767999, "T": "2017-12-05T15:23:00", "BV": 1.39862056}, {"O": 5.945e-05, "H": 5.997e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 9064.98648768, "T": "2017-12-05T15:24:00", "BV": 0.53987497}, {"O": 5.92e-05, "H": 5.951e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 5404.25533585, "T": "2017-12-05T15:25:00", "BV": 0.31992571}, {"O": 5.913e-05, "H": 5.915e-05, "L": 5.903e-05, "C": 5.914e-05, "V": 6691.66403032, "T": "2017-12-05T15:26:00", "BV": 0.39559525}, {"O": 5.903e-05, "H": 5.914e-05, "L": 5.903e-05, "C": 5.914e-05, "V": 1964.65370601, "T": "2017-12-05T15:27:00", "BV": 0.11618117}, {"O": 5.913e-05, "H": 5.915e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 11355.06781268, "T": "2017-12-05T15:28:00", "BV": 0.67090971}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 1164.60606567, "T": "2017-12-05T15:29:00", "BV": 0.06884714}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 7532.17558357, "T": "2017-12-05T15:30:00", "BV": 0.44475096}, {"O": 5.903e-05, "H": 5.91e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 3630.59210668, "T": "2017-12-05T15:31:00", "BV": 0.21436825}, {"O": 5.904e-05, "H": 5.909e-05, "L": 5.903e-05, "C": 5.909e-05, "V": 540.41916259, "T": "2017-12-05T15:32:00", "BV": 0.0319082}, {"O": 5.903e-05, "H": 5.904e-05, "L": 5.902e-05, "C": 5.904e-05, "V": 7573.64060322, "T": "2017-12-05T15:33:00", "BV": 0.44702906}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.871e-05, "C": 5.902e-05, "V": 6890.80385903, "T": "2017-12-05T15:34:00", "BV": 0.40597788}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1570.60459115, "T": "2017-12-05T15:35:00", "BV": 0.09268315}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.871e-05, "C": 5.899e-05, "V": 1359.03063477, "T": "2017-12-05T15:36:00", "BV": 0.08006585}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.87e-05, "C": 5.871e-05, "V": 2497.86840647, "T": "2017-12-05T15:37:00", "BV": 0.14664663}, {"O": 5.87e-05, "H": 5.898e-05, "L": 5.87e-05, "C": 5.89e-05, "V": 2238.4081884, "T": "2017-12-05T15:38:00", "BV": 0.13163984}, {"O": 5.871e-05, "H": 5.889e-05, "L": 5.87e-05, "C": 5.889e-05, "V": 1055.70571352, "T": "2017-12-05T15:39:00", "BV": 0.06199728}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.855e-05, "C": 5.87e-05, "V": 7178.34085405, "T": "2017-12-05T15:40:00", "BV": 0.42071176}, {"O": 5.871e-05, "H": 5.888e-05, "L": 5.855e-05, "C": 5.869e-05, "V": 5186.29853551, "T": "2017-12-05T15:41:00", "BV": 0.30456863}, {"O": 5.87e-05, "H": 5.888e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 2723.21408026, "T": "2017-12-05T15:42:00", "BV": 0.15987068}, {"O": 5.87e-05, "H": 5.887e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 5288.43332325, "T": "2017-12-05T15:43:00", "BV": 0.3104023}, {"O": 5.87e-05, "H": 5.888e-05, "L": 5.86e-05, "C": 5.865e-05, "V": 12054.40423405, "T": "2017-12-05T15:44:00", "BV": 0.70828801}, {"O": 5.865e-05, "H": 5.9e-05, "L": 5.865e-05, "C": 5.9e-05, "V": 55091.8955838, "T": "2017-12-05T15:45:00", "BV": 3.23751097}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 536.54077669, "T": "2017-12-05T15:46:00", "BV": 0.03165589}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 579.30547844, "T": "2017-12-05T15:47:00", "BV": 0.03410849}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 1418.69783681, "T": "2017-12-05T15:48:00", "BV": 0.08324915}, {"O": 5.867e-05, "H": 5.91e-05, "L": 5.867e-05, "C": 5.868e-05, "V": 17305.75332905, "T": "2017-12-05T15:49:00", "BV": 1.01732495}, {"O": 5.867e-05, "H": 5.868e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 9193.12156697, "T": "2017-12-05T15:50:00", "BV": 0.53939595}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 5539.82559286, "T": "2017-12-05T15:51:00", "BV": 0.32502156}, {"O": 5.866e-05, "H": 5.867e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 1088.37394387, "T": "2017-12-05T15:52:00", "BV": 0.06384353}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.865e-05, "C": 5.867e-05, "V": 4803.7849037, "T": "2017-12-05T15:53:00", "BV": 0.28180127}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 11850.17741392, "T": "2017-12-05T15:54:00", "BV": 0.69507373}, {"O": 5.867e-05, "H": 5.868e-05, "L": 5.866e-05, "C": 5.868e-05, "V": 4058.81160281, "T": "2017-12-05T15:55:00", "BV": 0.2381468}, {"O": 5.867e-05, "H": 5.868e-05, "L": 5.867e-05, "C": 5.868e-05, "V": 1092.54866367, "T": "2017-12-05T15:56:00", "BV": 0.0641095}, {"O": 5.869e-05, "H": 5.87e-05, "L": 5.869e-05, "C": 5.87e-05, "V": 676.86203872, "T": "2017-12-05T15:57:00", "BV": 0.03972541}, {"O": 5.87e-05, "H": 5.875e-05, "L": 5.87e-05, "C": 5.875e-05, "V": 163.32943018, "T": "2017-12-05T15:58:00", "BV": 0.00959106}, {"O": 5.876e-05, "H": 5.877e-05, "L": 5.875e-05, "C": 5.876e-05, "V": 6880.89144914, "T": "2017-12-05T15:59:00", "BV": 0.40430387}, {"O": 5.877e-05, "H": 5.879e-05, "L": 5.877e-05, "C": 5.879e-05, "V": 3284.74924333, "T": "2017-12-05T16:00:00", "BV": 0.19304573}, {"O": 5.889e-05, "H": 5.89e-05, "L": 5.879e-05, "C": 5.89e-05, "V": 6339.38267008, "T": "2017-12-05T16:01:00", "BV": 0.37278594}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.88e-05, "C": 5.9e-05, "V": 3810.05041295, "T": "2017-12-05T16:02:00", "BV": 0.22436143}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.89e-05, "C": 5.9e-05, "V": 1799.92065045, "T": "2017-12-05T16:03:00", "BV": 0.10605478}, {"O": 5.9e-05, "H": 5.913e-05, "L": 5.89e-05, "C": 5.901e-05, "V": 7108.34889847, "T": "2017-12-05T16:04:00", "BV": 0.41990249}, {"O": 5.91e-05, "H": 5.914e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 4526.87533428, "T": "2017-12-05T16:05:00", "BV": 0.2671807}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 1942.62206242, "T": "2017-12-05T16:06:00", "BV": 0.11463412}, {"O": 5.91e-05, "H": 5.92e-05, "L": 5.91e-05, "C": 5.92e-05, "V": 1845.5479123, "T": "2017-12-05T16:07:00", "BV": 0.10914692}, {"O": 5.92e-05, "H": 5.948e-05, "L": 5.92e-05, "C": 5.948e-05, "V": 9812.34814515, "T": "2017-12-05T16:08:00", "BV": 0.58162919}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 16597.38348143, "T": "2017-12-05T16:09:00", "BV": 0.98452452}, {"O": 5.912e-05, "H": 5.948e-05, "L": 5.912e-05, "C": 5.913e-05, "V": 9320.07305398, "T": "2017-12-05T16:10:00", "BV": 0.55305555}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 1682.15189759, "T": "2017-12-05T16:11:00", "BV": 0.09946946}, {"O": 5.947e-05, "H": 5.975e-05, "L": 5.947e-05, "C": 5.975e-05, "V": 11563.81840051, "T": "2017-12-05T16:12:00", "BV": 0.68971843}, {"O": 5.975e-05, "H": 5.985e-05, "L": 5.975e-05, "C": 5.976e-05, "V": 14113.1259227, "T": "2017-12-05T16:13:00", "BV": 0.84330607}, {"O": 5.976e-05, "H": 5.986e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 14797.25884902, "T": "2017-12-05T16:14:00", "BV": 0.88419151}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 5236.97490562, "T": "2017-12-05T16:15:00", "BV": 0.31022737}, {"O": 5.972e-05, "H": 5.972e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 129.690359, "T": "2017-12-05T16:16:00", "BV": 0.0077451}, {"O": 5.93e-05, "H": 5.933e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 465.403526, "T": "2017-12-05T16:17:00", "BV": 0.02760216}, {"O": 5.949e-05, "H": 5.975e-05, "L": 5.93e-05, "C": 5.949e-05, "V": 4174.54968737, "T": "2017-12-05T16:18:00", "BV": 0.24874372}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 8682.1499053, "T": "2017-12-05T16:19:00", "BV": 0.51534409}, {"O": 5.931e-05, "H": 5.948e-05, "L": 5.93e-05, "C": 5.931e-05, "V": 5500.45886203, "T": "2017-12-05T16:20:00", "BV": 0.32618848}, {"O": 5.931e-05, "H": 5.931e-05, "L": 5.918e-05, "C": 5.931e-05, "V": 4491.21956114, "T": "2017-12-05T16:21:00", "BV": 0.26630838}, {"O": 5.931e-05, "H": 5.948e-05, "L": 5.931e-05, "C": 5.948e-05, "V": 326.32090165, "T": "2017-12-05T16:22:00", "BV": 0.01939938}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 6146.12862292, "T": "2017-12-05T16:23:00", "BV": 0.36383262}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 6139.49844896, "T": "2017-12-05T16:24:00", "BV": 0.3626102}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 2410.53285613, "T": "2017-12-05T16:25:00", "BV": 0.14181821}, {"O": 5.881e-05, "H": 5.948e-05, "L": 5.881e-05, "C": 5.948e-05, "V": 7809.20964716, "T": "2017-12-05T16:26:00", "BV": 0.46217196}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 1537.34747155, "T": "2017-12-05T16:27:00", "BV": 0.09145694}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.938e-05, "C": 5.95e-05, "V": 11656.64092449, "T": "2017-12-05T16:28:00", "BV": 0.69339682}, {"O": 5.903e-05, "H": 5.95e-05, "L": 5.875e-05, "C": 5.876e-05, "V": 12244.03924264, "T": "2017-12-05T16:29:00", "BV": 0.72139895}, {"O": 5.9e-05, "H": 5.938e-05, "L": 5.873e-05, "C": 5.927e-05, "V": 2398.41675315, "T": "2017-12-05T16:30:00", "BV": 0.1413937}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 1536.22342105, "T": "2017-12-05T16:31:00", "BV": 0.09064271}, {"O": 5.902e-05, "H": 5.917e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 9117.46921478, "T": "2017-12-05T16:32:00", "BV": 0.5381365}, {"O": 5.902e-05, "H": 5.941e-05, "L": 5.901e-05, "C": 5.941e-05, "V": 7453.73019176, "T": "2017-12-05T16:33:00", "BV": 0.44011802}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 2867.32701744, "T": "2017-12-05T16:34:00", "BV": 0.16918366}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 9274.08911646, "T": "2017-12-05T16:35:00", "BV": 0.54717122}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.886e-05, "C": 5.9e-05, "V": 13547.82735398, "T": "2017-12-05T16:36:00", "BV": 0.79887424}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1972.41504994, "T": "2017-12-05T16:37:00", "BV": 0.11639206}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.881e-05, "C": 5.883e-05, "V": 21951.626172, "T": "2017-12-05T16:38:00", "BV": 1.29265072}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.875e-05, "C": 5.89e-05, "V": 6761.95907721, "T": "2017-12-05T16:39:00", "BV": 0.39822065}, {"O": 5.889e-05, "H": 5.89e-05, "L": 5.889e-05, "C": 5.89e-05, "V": 6888.22531623, "T": "2017-12-05T16:40:00", "BV": 0.40570611}, {"O": 5.89e-05, "H": 5.923e-05, "L": 5.889e-05, "C": 5.923e-05, "V": 17012.8832042, "T": "2017-12-05T16:41:00", "BV": 1.00293326}, {"O": 5.905e-05, "H": 5.95e-05, "L": 5.889e-05, "C": 5.889e-05, "V": 35229.31233918, "T": "2017-12-05T16:42:00", "BV": 2.08008489}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.891e-05, "C": 5.9e-05, "V": 1383.63128683, "T": "2017-12-05T16:43:00", "BV": 0.08153293}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 2193.99545275, "T": "2017-12-05T16:44:00", "BV": 0.12944572}, {"O": 5.9e-05, "H": 5.947e-05, "L": 5.893e-05, "C": 5.899e-05, "V": 5239.42741412, "T": "2017-12-05T16:45:00", "BV": 0.30891138}, {"O": 5.894e-05, "H": 5.899e-05, "L": 5.891e-05, "C": 5.899e-05, "V": 9230.48729886, "T": "2017-12-05T16:46:00", "BV": 0.54393832}, {"O": 5.89e-05, "H": 5.899e-05, "L": 5.889e-05, "C": 5.899e-05, "V": 2253.31883963, "T": "2017-12-05T16:47:00", "BV": 0.13275249}, {"O": 5.899e-05, "H": 5.965e-05, "L": 5.899e-05, "C": 5.902e-05, "V": 4429.73123285, "T": "2017-12-05T16:48:00", "BV": 0.26291852}, {"O": 5.9e-05, "H": 5.964e-05, "L": 5.884e-05, "C": 5.964e-05, "V": 18162.820058, "T": "2017-12-05T16:49:00", "BV": 1.07034873}, {"O": 5.908e-05, "H": 5.926e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 10761.24586808, "T": "2017-12-05T16:50:00", "BV": 0.63565807}, {"O": 5.926e-05, "H": 5.926e-05, "L": 5.912e-05, "C": 5.926e-05, "V": 1453.012817, "T": "2017-12-05T16:51:00", "BV": 0.08608873}, {"O": 5.926e-05, "H": 5.926e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 743.46513951, "T": "2017-12-05T16:52:00", "BV": 0.04403765}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.901e-05, "C": 5.912e-05, "V": 1335.15278536, "T": "2017-12-05T16:53:00", "BV": 0.07884174}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.887e-05, "C": 5.888e-05, "V": 3256.11989878, "T": "2017-12-05T16:54:00", "BV": 0.19172008}, {"O": 5.887e-05, "H": 5.912e-05, "L": 5.886e-05, "C": 5.912e-05, "V": 9313.49196195, "T": "2017-12-05T16:55:00", "BV": 0.54885211}, {"O": 5.912e-05, "H": 5.923e-05, "L": 5.908e-05, "C": 5.908e-05, "V": 4541.55821015, "T": "2017-12-05T16:56:00", "BV": 0.26891517}, {"O": 5.912e-05, "H": 5.923e-05, "L": 5.908e-05, "C": 5.923e-05, "V": 976.3938653, "T": "2017-12-05T16:57:00", "BV": 0.05776912}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 10468.33473652, "T": "2017-12-05T16:58:00", "BV": 0.61823959}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 2243.45728364, "T": "2017-12-05T16:59:00", "BV": 0.13220504}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.891e-05, "C": 5.891e-05, "V": 15920.61351991, "T": "2017-12-05T17:00:00", "BV": 0.93865567}, {"O": 5.892e-05, "H": 5.893e-05, "L": 5.891e-05, "C": 5.893e-05, "V": 5859.20249525, "T": "2017-12-05T17:01:00", "BV": 0.3452338}, {"O": 5.893e-05, "H": 5.9e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 11077.32304617, "T": "2017-12-05T17:02:00", "BV": 0.65299701}, {"O": 5.893e-05, "H": 5.895e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 13540.02631642, "T": "2017-12-05T17:03:00", "BV": 0.79780726}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.887e-05, "C": 5.888e-05, "V": 19530.0, "T": "2017-12-05T17:04:00", "BV": 1.15009694}, {"O": 5.888e-05, "H": 5.912e-05, "L": 5.888e-05, "C": 5.912e-05, "V": 29330.38558752, "T": "2017-12-05T17:05:00", "BV": 1.73154003}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 808.13064752, "T": "2017-12-05T17:06:00", "BV": 0.04777667}, {"O": 5.923e-05, "H": 5.969e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 12746.37700422, "T": "2017-12-05T17:07:00", "BV": 0.75890033}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 2104.81366871, "T": "2017-12-05T17:08:00", "BV": 0.12430243}, {"O": 5.906e-05, "H": 5.908e-05, "L": 5.906e-05, "C": 5.908e-05, "V": 828.73300449, "T": "2017-12-05T17:09:00", "BV": 0.04894534}, {"O": 5.912e-05, "H": 5.944e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 1388.98844951, "T": "2017-12-05T17:10:00", "BV": 0.08229859}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 2427.64790171, "T": "2017-12-05T17:11:00", "BV": 0.14352253}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.926e-05, "C": 5.944e-05, "V": 14622.28446337, "T": "2017-12-05T17:12:00", "BV": 0.86765381}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.912e-05, "C": 5.944e-05, "V": 4142.50022789, "T": "2017-12-05T17:13:00", "BV": 0.24606104}, {"O": 5.944e-05, "H": 5.968e-05, "L": 5.944e-05, "C": 5.968e-05, "V": 5160.20774063, "T": "2017-12-05T17:14:00", "BV": 0.30788726}, {"O": 5.968e-05, "H": 5.968e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 27287.39149519, "T": "2017-12-05T17:15:00", "BV": 1.62415712}, {"O": 5.932e-05, "H": 5.932e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 258.99722344, "T": "2017-12-05T17:16:00", "BV": 0.01534985}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 6934.48706627, "T": "2017-12-05T17:17:00", "BV": 0.41000197}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 5495.68902926, "T": "2017-12-05T17:18:00", "BV": 0.32528511}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 8111.03290166, "T": "2017-12-05T17:19:00", "BV": 0.48061583}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 6222.37845638, "T": "2017-12-05T17:20:00", "BV": 0.36777114}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 269.41188247, "T": "2017-12-05T17:21:00", "BV": 0.01592222}, {"O": 5.912e-05, "H": 5.93e-05, "L": 5.908e-05, "C": 5.908e-05, "V": 1575.97623261, "T": "2017-12-05T17:22:00", "BV": 0.09322406}, {"O": 5.908e-05, "H": 5.91e-05, "L": 5.908e-05, "C": 5.91e-05, "V": 261.07512329, "T": "2017-12-05T17:23:00", "BV": 0.01542862}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.908e-05, "C": 5.91e-05, "V": 11763.4171341, "T": "2017-12-05T17:24:00", "BV": 0.6950176}, {"O": 5.91e-05, "H": 5.93e-05, "L": 5.91e-05, "C": 5.93e-05, "V": 151.95174924, "T": "2017-12-05T17:25:00", "BV": 0.0089837}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 656.69973633, "T": "2017-12-05T17:26:00", "BV": 0.03881095}, {"O": 5.91e-05, "H": 5.921e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 9051.11124042, "T": "2017-12-05T17:27:00", "BV": 0.53501612}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 9759.17547857, "T": "2017-12-05T17:28:00", "BV": 0.57599593}, {"O": 5.89e-05, "H": 5.901e-05, "L": 5.889e-05, "C": 5.901e-05, "V": 7263.7372174, "T": "2017-12-05T17:29:00", "BV": 0.4283876}, {"O": 5.901e-05, "H": 5.968e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 14132.30552923, "T": "2017-12-05T17:30:00", "BV": 0.83598097}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 4725.91988971, "T": "2017-12-05T17:31:00", "BV": 0.2788765}, {"O": 5.945e-05, "H": 5.952e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 8792.30455897, "T": "2017-12-05T17:32:00", "BV": 0.52308443}, {"O": 5.914e-05, "H": 5.932e-05, "L": 5.888e-05, "C": 5.932e-05, "V": 28176.79674024, "T": "2017-12-05T17:33:00", "BV": 1.66151315}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 8467.30455897, "T": "2017-12-05T17:34:00", "BV": 0.49926622}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 770.42222417, "T": "2017-12-05T17:35:00", "BV": 0.04568603}, {"O": 5.93e-05, "H": 5.965e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 8443.59368154, "T": "2017-12-05T17:36:00", "BV": 0.50311628}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 1870.10744899, "T": "2017-12-05T17:37:00", "BV": 0.11089736}, {"O": 5.93e-05, "H": 5.968e-05, "L": 5.93e-05, "C": 5.964e-05, "V": 7437.45891923, "T": "2017-12-05T17:38:00", "BV": 0.44299795}, {"O": 5.967e-05, "H": 5.968e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 13075.80311123, "T": "2017-12-05T17:39:00", "BV": 0.77640824}, {"O": 5.967e-05, "H": 5.968e-05, "L": 5.967e-05, "C": 5.968e-05, "V": 1784.28796938, "T": "2017-12-05T17:40:00", "BV": 0.10647212}, {"O": 5.968e-05, "H": 5.968e-05, "L": 5.929e-05, "C": 5.968e-05, "V": 5030.64160711, "T": "2017-12-05T17:41:00", "BV": 0.299369}, {"O": 5.967e-05, "H": 5.991e-05, "L": 5.855e-05, "C": 5.897e-05, "V": 57047.84589792, "T": "2017-12-05T17:42:00", "BV": 3.37210512}, {"O": 5.968e-05, "H": 5.973e-05, "L": 5.968e-05, "C": 5.97e-05, "V": 1256.95175176, "T": "2017-12-05T17:43:00", "BV": 0.07504856}, {"O": 5.968e-05, "H": 5.97e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 4521.88278057, "T": "2017-12-05T17:44:00", "BV": 0.26819139}, {"O": 5.911e-05, "H": 5.965e-05, "L": 5.9e-05, "C": 5.914e-05, "V": 5314.0161744, "T": "2017-12-05T17:45:00", "BV": 0.31430063}, {"O": 5.915e-05, "H": 5.97e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 834.2590108, "T": "2017-12-05T17:46:00", "BV": 0.04947664}, {"O": 5.915e-05, "H": 5.921e-05, "L": 5.915e-05, "C": 5.921e-05, "V": 3839.34119314, "T": "2017-12-05T17:47:00", "BV": 0.22728576}, {"O": 5.957e-05, "H": 6e-05, "L": 5.929e-05, "C": 5.992e-05, "V": 21483.2393728, "T": "2017-12-05T17:48:00", "BV": 1.28869229}, {"O": 5.988e-05, "H": 5.988e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 4738.14405418, "T": "2017-12-05T17:49:00", "BV": 0.28229464}, {"O": 5.96e-05, "H": 5.984e-05, "L": 5.929e-05, "C": 5.966e-05, "V": 8169.07564753, "T": "2017-12-05T17:50:00", "BV": 0.48695904}, {"O": 5.966e-05, "H": 5.987e-05, "L": 5.931e-05, "C": 5.966e-05, "V": 16436.90429058, "T": "2017-12-05T17:51:00", "BV": 0.97923036}, {"O": 5.966e-05, "H": 5.966e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 6767.17926857, "T": "2017-12-05T17:52:00", "BV": 0.40195019}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.94e-05, "C": 5.96e-05, "V": 16029.55121599, "T": "2017-12-05T17:53:00", "BV": 0.95314702}, {"O": 5.96e-05, "H": 5.961e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 9047.44798582, "T": "2017-12-05T17:54:00", "BV": 0.53844562}, {"O": 5.926e-05, "H": 5.926e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 11064.83875001, "T": "2017-12-05T17:55:00", "BV": 0.6557023}, {"O": 5.926e-05, "H": 5.95e-05, "L": 5.926e-05, "C": 5.931e-05, "V": 7911.69414698, "T": "2017-12-05T17:56:00", "BV": 0.4700517}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.93e-05, "C": 5.931e-05, "V": 1618.35558613, "T": "2017-12-05T17:57:00", "BV": 0.09596877}, {"O": 5.931e-05, "H": 5.966e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 2886.82420418, "T": "2017-12-05T17:58:00", "BV": 0.17122103}, {"O": 5.935e-05, "H": 5.965e-05, "L": 5.935e-05, "C": 5.965e-05, "V": 10127.26123271, "T": "2017-12-05T17:59:00", "BV": 0.6010911}, {"O": 5.965e-05, "H": 5.985e-05, "L": 5.965e-05, "C": 5.965e-05, "V": 9696.62480159, "T": "2017-12-05T18:00:00", "BV": 0.57846144}, {"O": 5.965e-05, "H": 5.987e-05, "L": 5.965e-05, "C": 5.987e-05, "V": 3501.04798907, "T": "2017-12-05T18:01:00", "BV": 0.20935498}, {"O": 5.965e-05, "H": 5.987e-05, "L": 5.95e-05, "C": 5.965e-05, "V": 3749.30100121, "T": "2017-12-05T18:02:00", "BV": 0.2240808}, {"O": 5.965e-05, "H": 5.989e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 6026.66856052, "T": "2017-12-05T18:04:00", "BV": 0.35956492}, {"O": 5.989e-05, "H": 5.994e-05, "L": 5.989e-05, "C": 5.989e-05, "V": 689.70427503, "T": "2017-12-05T18:05:00", "BV": 0.04131896}, {"O": 5.958e-05, "H": 6.001e-05, "L": 5.955e-05, "C": 6.001e-05, "V": 53276.52287051, "T": "2017-12-05T18:06:00", "BV": 3.19208594}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 8031.05574764, "T": "2017-12-05T18:07:00", "BV": 0.4816226}, {"O": 5.998e-05, "H": 6.008e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 4855.31092344, "T": "2017-12-05T18:08:00", "BV": 0.29130253}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 901.81252241, "T": "2017-12-05T18:09:00", "BV": 0.05408495}, {"O": 5.98e-05, "H": 5.997e-05, "L": 5.98e-05, "C": 5.997e-05, "V": 24378.28303594, "T": "2017-12-05T18:10:00", "BV": 1.46195643}, {"O": 5.98e-05, "H": 6.008e-05, "L": 5.98e-05, "C": 5.997e-05, "V": 11428.10714876, "T": "2017-12-05T18:11:00", "BV": 0.68455451}, {"O": 5.997e-05, "H": 5.997e-05, "L": 5.981e-05, "C": 5.997e-05, "V": 1482.95878434, "T": "2017-12-05T18:12:00", "BV": 0.08887651}, {"O": 5.997e-05, "H": 6.008e-05, "L": 5.997e-05, "C": 6.008e-05, "V": 337.28980689, "T": "2017-12-05T18:13:00", "BV": 0.02026407}, {"O": 6.008e-05, "H": 6.008e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 2387.3381019, "T": "2017-12-05T18:14:00", "BV": 0.14343125}, {"O": 6.008e-05, "H": 6.01e-05, "L": 6.008e-05, "C": 6.01e-05, "V": 8346.9109861, "T": "2017-12-05T18:15:00", "BV": 0.50151608}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6.008e-05, "C": 6.01e-05, "V": 6613.30943275, "T": "2017-12-05T18:16:00", "BV": 0.39742865}, {"O": 6.012e-05, "H": 6.032e-05, "L": 6.012e-05, "C": 6.016e-05, "V": 6671.53870472, "T": "2017-12-05T18:17:00", "BV": 0.40122042}, {"O": 6.033e-05, "H": 6.045e-05, "L": 6.016e-05, "C": 6.045e-05, "V": 35200.49489985, "T": "2017-12-05T18:18:00", "BV": 2.12387103}, {"O": 6.04e-05, "H": 6.045e-05, "L": 6.016e-05, "C": 6.02e-05, "V": 6906.18732968, "T": "2017-12-05T18:19:00", "BV": 0.41688154}, {"O": 6.029e-05, "H": 6.046e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 16048.92913413, "T": "2017-12-05T18:20:00", "BV": 0.96688076}, {"O": 6.022e-05, "H": 6.046e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 7054.02050254, "T": "2017-12-05T18:21:00", "BV": 0.42519286}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.022e-05, "C": 6.024e-05, "V": 5792.5931427, "T": "2017-12-05T18:22:00", "BV": 0.34903602}, {"O": 6.024e-05, "H": 6.025e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 8077.58545632, "T": "2017-12-05T18:23:00", "BV": 0.4865839}, {"O": 6.022e-05, "H": 6.022e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 2893.69368279, "T": "2017-12-05T18:24:00", "BV": 0.17408491}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.011e-05, "C": 6.024e-05, "V": 7725.62591139, "T": "2017-12-05T18:25:00", "BV": 0.46661832}, {"O": 6.024e-05, "H": 6.046e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 4722.30480019, "T": "2017-12-05T18:26:00", "BV": 0.28467082}, {"O": 6.024e-05, "H": 6.024e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 3225.34946216, "T": "2017-12-05T18:27:00", "BV": 0.19396317}, {"O": 6.011e-05, "H": 6.024e-05, "L": 6.011e-05, "C": 6.024e-05, "V": 1670.17823105, "T": "2017-12-05T18:28:00", "BV": 0.10056737}, {"O": 6.024e-05, "H": 6.046e-05, "L": 6.01e-05, "C": 6.045e-05, "V": 3113.08807285, "T": "2017-12-05T18:29:00", "BV": 0.18744981}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 798.32438934, "T": "2017-12-05T18:30:00", "BV": 0.04797926}, {"O": 6.043e-05, "H": 6.045e-05, "L": 6.043e-05, "C": 6.045e-05, "V": 1054.08232999, "T": "2017-12-05T18:31:00", "BV": 0.0637151}, {"O": 6.013e-05, "H": 6.013e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 3185.50250562, "T": "2017-12-05T18:32:00", "BV": 0.19144084}, {"O": 6.008e-05, "H": 6.008e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 2024.28276308, "T": "2017-12-05T18:33:00", "BV": 0.12161889}, {"O": 6.008e-05, "H": 6.039e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 5400.97096074, "T": "2017-12-05T18:34:00", "BV": 0.32604036}, {"O": 6.036e-05, "H": 6.038e-05, "L": 6.008e-05, "C": 6.038e-05, "V": 19213.57239493, "T": "2017-12-05T18:36:00", "BV": 1.1585991}, {"O": 6.037e-05, "H": 6.05e-05, "L": 6.008e-05, "C": 6.034e-05, "V": 45773.805063, "T": "2017-12-05T18:37:00", "BV": 2.75798669}, {"O": 6.034e-05, "H": 6.05e-05, "L": 6.034e-05, "C": 6.048e-05, "V": 2072.67986232, "T": "2017-12-05T18:38:00", "BV": 0.12536278}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.046e-05, "C": 6.046e-05, "V": 1116.38365833, "T": "2017-12-05T18:39:00", "BV": 0.06749885}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 6040.39568053, "T": "2017-12-05T18:40:00", "BV": 0.36347094}, {"O": 6.015e-05, "H": 6.04e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 21185.35674603, "T": "2017-12-05T18:41:00", "BV": 1.27380851}, {"O": 6.04e-05, "H": 6.046e-05, "L": 6.015e-05, "C": 6.027e-05, "V": 33396.25486751, "T": "2017-12-05T18:42:00", "BV": 2.01862137}, {"O": 6.015e-05, "H": 6.046e-05, "L": 6.015e-05, "C": 6.046e-05, "V": 261.28363484, "T": "2017-12-05T18:43:00", "BV": 0.01574506}, {"O": 6.047e-05, "H": 6.05e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 4656.6780988, "T": "2017-12-05T18:44:00", "BV": 0.28144757}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.046e-05, "C": 6.046e-05, "V": 1049.4871348, "T": "2017-12-05T18:45:00", "BV": 0.06345196}, {"O": 6.046e-05, "H": 6.05e-05, "L": 6.046e-05, "C": 6.05e-05, "V": 2775.92114938, "T": "2017-12-05T18:46:00", "BV": 0.16790142}, {"O": 6.05e-05, "H": 6.069e-05, "L": 6.046e-05, "C": 6.046e-05, "V": 14418.45975306, "T": "2017-12-05T18:47:00", "BV": 0.87361792}, {"O": 6.048e-05, "H": 6.051e-05, "L": 6.03e-05, "C": 6.051e-05, "V": 16269.47123956, "T": "2017-12-05T18:48:00", "BV": 0.98329412}, {"O": 6.051e-05, "H": 6.069e-05, "L": 6.03e-05, "C": 6.053e-05, "V": 6945.25243679, "T": "2017-12-05T18:49:00", "BV": 0.41990332}, {"O": 6.053e-05, "H": 6.069e-05, "L": 6.051e-05, "C": 6.069e-05, "V": 10370.04887418, "T": "2017-12-05T18:50:00", "BV": 0.62850689}, {"O": 6.07e-05, "H": 6.073e-05, "L": 6.052e-05, "C": 6.066e-05, "V": 6820.75105103, "T": "2017-12-05T18:51:00", "BV": 0.41347771}, {"O": 6.066e-05, "H": 6.095e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 56612.54174811, "T": "2017-12-05T18:52:00", "BV": 3.43781208}, {"O": 6.053e-05, "H": 6.097e-05, "L": 6.053e-05, "C": 6.097e-05, "V": 24052.80000468, "T": "2017-12-05T18:53:00", "BV": 1.46033527}, {"O": 6.07e-05, "H": 6.1e-05, "L": 6.066e-05, "C": 6.1e-05, "V": 49594.30103384, "T": "2017-12-05T18:54:00", "BV": 3.01497466}, {"O": 6.071e-05, "H": 6.102e-05, "L": 6.066e-05, "C": 6.081e-05, "V": 38320.87547344, "T": "2017-12-05T18:55:00", "BV": 2.32669087}, {"O": 6.067e-05, "H": 6.099e-05, "L": 6.067e-05, "C": 6.099e-05, "V": 37716.34704515, "T": "2017-12-05T18:56:00", "BV": 2.29226668}, {"O": 6.099e-05, "H": 6.121e-05, "L": 6.081e-05, "C": 6.082e-05, "V": 58041.21610022, "T": "2017-12-05T18:57:00", "BV": 3.5420982}, {"O": 6.104e-05, "H": 6.147e-05, "L": 6.086e-05, "C": 6.1e-05, "V": 30129.02938043, "T": "2017-12-05T18:58:00", "BV": 1.84121703}, {"O": 6.1e-05, "H": 6.145e-05, "L": 6.1e-05, "C": 6.109e-05, "V": 11005.50361783, "T": "2017-12-05T18:59:00", "BV": 0.67266663}, {"O": 6.109e-05, "H": 6.163e-05, "L": 6.1e-05, "C": 6.103e-05, "V": 56306.74975304, "T": "2017-12-05T19:00:00", "BV": 3.44279379}, {"O": 6.103e-05, "H": 6.106e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 15786.35928631, "T": "2017-12-05T19:01:00", "BV": 0.96336981}, {"O": 6.102e-05, "H": 6.15e-05, "L": 6.03e-05, "C": 6.035e-05, "V": 101503.48855937, "T": "2017-12-05T19:02:00", "BV": 6.17949932}, {"O": 6.08e-05, "H": 6.134e-05, "L": 6.035e-05, "C": 6.079e-05, "V": 16238.5403143, "T": "2017-12-05T19:03:00", "BV": 0.98841375}, {"O": 6.079e-05, "H": 6.1e-05, "L": 6.079e-05, "C": 6.097e-05, "V": 3793.48389355, "T": "2017-12-05T19:04:00", "BV": 0.23090317}, {"O": 6.097e-05, "H": 6.098e-05, "L": 6.08e-05, "C": 6.096e-05, "V": 8889.94137598, "T": "2017-12-05T19:05:00", "BV": 0.5418639}, {"O": 6.08e-05, "H": 6.097e-05, "L": 6.08e-05, "C": 6.095e-05, "V": 19145.27429842, "T": "2017-12-05T19:06:00", "BV": 1.16689193}, {"O": 6.095e-05, "H": 6.095e-05, "L": 6.08e-05, "C": 6.081e-05, "V": 17751.86434146, "T": "2017-12-05T19:07:00", "BV": 1.0805882}, {"O": 6.095e-05, "H": 6.2e-05, "L": 6.081e-05, "C": 6.152e-05, "V": 96286.67135096, "T": "2017-12-05T19:08:00", "BV": 5.94385892}, {"O": 6.152e-05, "H": 6.181e-05, "L": 6.103e-05, "C": 6.119e-05, "V": 7485.305222, "T": "2017-12-05T19:09:00", "BV": 0.45987819}, {"O": 6.125e-05, "H": 6.15e-05, "L": 6.103e-05, "C": 6.103e-05, "V": 33814.76055753, "T": "2017-12-05T19:10:00", "BV": 2.06828381}, {"O": 6.109e-05, "H": 6.119e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 15761.04668674, "T": "2017-12-05T19:11:00", "BV": 0.96342672}, {"O": 6.113e-05, "H": 6.181e-05, "L": 6.106e-05, "C": 6.166e-05, "V": 9502.3944314, "T": "2017-12-05T19:12:00", "BV": 0.58286511}, {"O": 6.166e-05, "H": 6.177e-05, "L": 6.128e-05, "C": 6.156e-05, "V": 32300.88142513, "T": "2017-12-05T19:13:00", "BV": 1.98608014}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.156e-05, "C": 6.169e-05, "V": 14690.86317848, "T": "2017-12-05T19:14:00", "BV": 0.90541113}, {"O": 6.157e-05, "H": 6.157e-05, "L": 6.128e-05, "C": 6.157e-05, "V": 25215.26727654, "T": "2017-12-05T19:15:00", "BV": 1.54765057}, {"O": 6.128e-05, "H": 6.156e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 10091.36904003, "T": "2017-12-05T19:16:00", "BV": 0.61824939}, {"O": 6.125e-05, "H": 6.125e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 25759.98316665, "T": "2017-12-05T19:17:00", "BV": 1.57709575}, {"O": 6.12e-05, "H": 6.125e-05, "L": 6.12e-05, "C": 6.125e-05, "V": 4566.44515743, "T": "2017-12-05T19:18:00", "BV": 0.27965044}, {"O": 6.125e-05, "H": 6.125e-05, "L": 6.052e-05, "C": 6.09e-05, "V": 48547.27219073, "T": "2017-12-05T19:19:00", "BV": 2.96423983}, {"O": 6.089e-05, "H": 6.089e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 7060.7854973, "T": "2017-12-05T19:20:00", "BV": 0.42721914}, {"O": 6.037e-05, "H": 6.086e-05, "L": 6.03e-05, "C": 6.043e-05, "V": 15801.28864691, "T": "2017-12-05T19:21:00", "BV": 0.95676028}, {"O": 6.031e-05, "H": 6.103e-05, "L": 6.029e-05, "C": 6.103e-05, "V": 25338.79627029, "T": "2017-12-05T19:22:00", "BV": 1.53603504}, {"O": 6.103e-05, "H": 6.103e-05, "L": 6.043e-05, "C": 6.043e-05, "V": 2142.14702615, "T": "2017-12-05T19:23:00", "BV": 0.13054626}, {"O": 6.052e-05, "H": 6.103e-05, "L": 6.049e-05, "C": 6.05e-05, "V": 26988.91685288, "T": "2017-12-05T19:24:00", "BV": 1.64019452}, {"O": 6.05e-05, "H": 6.099e-05, "L": 6.043e-05, "C": 6.043e-05, "V": 12508.237795, "T": "2017-12-05T19:25:00", "BV": 0.75904421}, {"O": 6.041e-05, "H": 6.05e-05, "L": 6.04e-05, "C": 6.05e-05, "V": 2546.83679224, "T": "2017-12-05T19:26:00", "BV": 0.15389601}, {"O": 6.05e-05, "H": 6.096e-05, "L": 6.05e-05, "C": 6.096e-05, "V": 2212.06057932, "T": "2017-12-05T19:27:00", "BV": 0.13438287}, {"O": 6.094e-05, "H": 6.094e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 5525.74116099, "T": "2017-12-05T19:28:00", "BV": 0.3351292}, {"O": 6.058e-05, "H": 6.09e-05, "L": 6.058e-05, "C": 6.09e-05, "V": 2170.65967721, "T": "2017-12-05T19:29:00", "BV": 0.13190581}, {"O": 6.09e-05, "H": 6.092e-05, "L": 6.08e-05, "C": 6.092e-05, "V": 3964.94418016, "T": "2017-12-05T19:30:00", "BV": 0.24148049}, {"O": 6.092e-05, "H": 6.099e-05, "L": 6.092e-05, "C": 6.095e-05, "V": 6188.01614637, "T": "2017-12-05T19:31:00", "BV": 0.37727019}, {"O": 6.095e-05, "H": 6.095e-05, "L": 6.059e-05, "C": 6.059e-05, "V": 33635.08648312, "T": "2017-12-05T19:32:00", "BV": 2.04853659}, {"O": 6.059e-05, "H": 6.059e-05, "L": 6.044e-05, "C": 6.05e-05, "V": 17265.3733312, "T": "2017-12-05T19:33:00", "BV": 1.04508562}, {"O": 6.058e-05, "H": 6.058e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 16346.32242021, "T": "2017-12-05T19:34:00", "BV": 0.98866526}, {"O": 6.05e-05, "H": 6.053e-05, "L": 6.05e-05, "C": 6.052e-05, "V": 4443.08240734, "T": "2017-12-05T19:35:00", "BV": 0.26892783}, {"O": 6.053e-05, "H": 6.053e-05, "L": 6.052e-05, "C": 6.053e-05, "V": 6050.30433128, "T": "2017-12-05T19:36:00", "BV": 0.36621943}, {"O": 6.052e-05, "H": 6.053e-05, "L": 6e-05, "C": 6.05e-05, "V": 84084.51398952, "T": "2017-12-05T19:37:00", "BV": 5.05539086}, {"O": 6.05e-05, "H": 6.05e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 13325.3016779, "T": "2017-12-05T19:38:00", "BV": 0.80098833}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.994e-05, "C": 5.996e-05, "V": 19804.78713798, "T": "2017-12-05T19:39:00", "BV": 1.18746779}, {"O": 5.993e-05, "H": 5.993e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 21309.76311221, "T": "2017-12-05T19:40:00", "BV": 1.27331997}, {"O": 5.969e-05, "H": 5.97e-05, "L": 5.949e-05, "C": 5.97e-05, "V": 84720.42123964, "T": "2017-12-05T19:41:00", "BV": 5.04371907}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 33859.34119935, "T": "2017-12-05T19:42:00", "BV": 2.01586061}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.95e-05, "V": 49736.90318223, "T": "2017-12-05T19:43:00", "BV": 2.95925434}, {"O": 5.95e-05, "H": 5.975e-05, "L": 5.948e-05, "C": 5.971e-05, "V": 53089.15036087, "T": "2017-12-05T19:44:00", "BV": 3.16024153}, {"O": 5.975e-05, "H": 5.98e-05, "L": 5.97e-05, "C": 5.975e-05, "V": 2389.62316944, "T": "2017-12-05T19:45:00", "BV": 0.14279137}, {"O": 5.996e-05, "H": 6.048e-05, "L": 5.973e-05, "C": 6.048e-05, "V": 43618.1503073, "T": "2017-12-05T19:46:00", "BV": 2.62985338}, {"O": 6.044e-05, "H": 6.044e-05, "L": 5.974e-05, "C": 6.027e-05, "V": 4456.1032202, "T": "2017-12-05T19:47:00", "BV": 0.26796063}, {"O": 6e-05, "H": 6.027e-05, "L": 6e-05, "C": 6.027e-05, "V": 6299.13980534, "T": "2017-12-05T19:48:00", "BV": 0.37954549}, {"O": 6.027e-05, "H": 6.05e-05, "L": 6.009e-05, "C": 6.05e-05, "V": 24711.14203068, "T": "2017-12-05T19:49:00", "BV": 1.48969951}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.026e-05, "C": 6.027e-05, "V": 3672.49332506, "T": "2017-12-05T19:50:00", "BV": 0.22211955}, {"O": 6.027e-05, "H": 6.049e-05, "L": 5.977e-05, "C": 5.977e-05, "V": 4300.02701079, "T": "2017-12-05T19:51:00", "BV": 0.25774812}, {"O": 5.977e-05, "H": 6e-05, "L": 5.977e-05, "C": 6e-05, "V": 1988.62844033, "T": "2017-12-05T19:52:00", "BV": 0.11887141}, {"O": 6e-05, "H": 6e-05, "L": 5.979e-05, "C": 6e-05, "V": 488.03650793, "T": "2017-12-05T19:53:00", "BV": 0.02927634}, {"O": 6e-05, "H": 6e-05, "L": 5.999e-05, "C": 6e-05, "V": 1660.25026629, "T": "2017-12-05T19:54:00", "BV": 0.0996144}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.01e-05, "V": 2565.20700977, "T": "2017-12-05T19:55:00", "BV": 0.15400119}, {"O": 6e-05, "H": 6.01e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 16572.9548608, "T": "2017-12-05T19:56:00", "BV": 0.9934406}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 2882.58121049, "T": "2017-12-05T19:57:00", "BV": 0.1732431}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.977e-05, "C": 6e-05, "V": 4058.966241, "T": "2017-12-05T19:58:00", "BV": 0.2431525}, {"O": 6e-05, "H": 6.01e-05, "L": 6e-05, "C": 6e-05, "V": 4377.65005127, "T": "2017-12-05T19:59:00", "BV": 0.26299332}, {"O": 6.01e-05, "H": 6.039e-05, "L": 6.01e-05, "C": 6.035e-05, "V": 1755.44941406, "T": "2017-12-05T20:00:00", "BV": 0.10580654}, {"O": 6.035e-05, "H": 6.042e-05, "L": 6.01e-05, "C": 6.042e-05, "V": 4262.05480602, "T": "2017-12-05T20:01:00", "BV": 0.25726171}, {"O": 6.042e-05, "H": 6.045e-05, "L": 6.04e-05, "C": 6.045e-05, "V": 1221.02454474, "T": "2017-12-05T20:02:00", "BV": 0.07379506}, {"O": 6.045e-05, "H": 6.045e-05, "L": 5.987e-05, "C": 6e-05, "V": 44629.72391799, "T": "2017-12-05T20:03:00", "BV": 2.68108145}, {"O": 6e-05, "H": 6.02e-05, "L": 6e-05, "C": 6.02e-05, "V": 10104.00650203, "T": "2017-12-05T20:04:00", "BV": 0.60626638}, {"O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 368.99814339, "T": "2017-12-05T20:05:00", "BV": 0.02221367}, {"O": 6.04e-05, "H": 6.05e-05, "L": 6.039e-05, "C": 6.044e-05, "V": 21777.11094677, "T": "2017-12-05T20:06:00", "BV": 1.31729638}, {"O": 6.044e-05, "H": 6.05e-05, "L": 6.044e-05, "C": 6.047e-05, "V": 6259.16606324, "T": "2017-12-05T20:07:00", "BV": 0.37859814}, {"O": 6.049e-05, "H": 6.05e-05, "L": 6.045e-05, "C": 6.05e-05, "V": 20138.3335166, "T": "2017-12-05T20:08:00", "BV": 1.21829932}, {"O": 6.045e-05, "H": 6.05e-05, "L": 6.045e-05, "C": 6.05e-05, "V": 3775.19945512, "T": "2017-12-05T20:09:00", "BV": 0.22839912}, {"O": 6.045e-05, "H": 6.05e-05, "L": 6.039e-05, "C": 6.05e-05, "V": 3697.91153159, "T": "2017-12-05T20:10:00", "BV": 0.22358409}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.001e-05, "C": 6.004e-05, "V": 1072.92932451, "T": "2017-12-05T20:11:00", "BV": 0.06455423}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.004e-05, "C": 6.004e-05, "V": 3831.32549714, "T": "2017-12-05T20:12:00", "BV": 0.2313733}, {"O": 6.004e-05, "H": 6.044e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 7776.14293318, "T": "2017-12-05T20:13:00", "BV": 0.46672257}, {"O": 6.002e-05, "H": 6.041e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 5250.99645067, "T": "2017-12-05T20:14:00", "BV": 0.31514945}, {"O": 6.002e-05, "H": 6.041e-05, "L": 6e-05, "C": 6.041e-05, "V": 2995.94976883, "T": "2017-12-05T20:15:00", "BV": 0.17989261}, {"O": 6.037e-05, "H": 6.04e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 3360.25785944, "T": "2017-12-05T20:16:00", "BV": 0.20218198}, {"O": 6e-05, "H": 6.037e-05, "L": 6e-05, "C": 6.001e-05, "V": 15966.44452684, "T": "2017-12-05T20:17:00", "BV": 0.9624984}, {"O": 6.007e-05, "H": 6.037e-05, "L": 6.001e-05, "C": 6.007e-05, "V": 7102.78174394, "T": "2017-12-05T20:18:00", "BV": 0.42813917}, {"O": 6.007e-05, "H": 6.037e-05, "L": 6e-05, "C": 6.007e-05, "V": 7818.91261451, "T": "2017-12-05T20:19:00", "BV": 0.47041773}, {"O": 6.007e-05, "H": 6.007e-05, "L": 6.001e-05, "C": 6.007e-05, "V": 3186.57857709, "T": "2017-12-05T20:20:00", "BV": 0.19137525}, {"O": 6.004e-05, "H": 6.007e-05, "L": 6.004e-05, "C": 6.007e-05, "V": 6327.28242, "T": "2017-12-05T20:21:00", "BV": 0.38002984}, {"O": 6.007e-05, "H": 6.026e-05, "L": 6.007e-05, "C": 6.01e-05, "V": 3502.32603252, "T": "2017-12-05T20:22:00", "BV": 0.21079631}, {"O": 6.01e-05, "H": 6.026e-05, "L": 6.001e-05, "C": 6.026e-05, "V": 23736.98176263, "T": "2017-12-05T20:23:00", "BV": 1.4252257}, {"O": 6e-05, "H": 6.01e-05, "L": 6e-05, "C": 6e-05, "V": 11475.4468195, "T": "2017-12-05T20:24:00", "BV": 0.6887553}, {"O": 6e-05, "H": 6.026e-05, "L": 5.975e-05, "C": 6e-05, "V": 17123.48912451, "T": "2017-12-05T20:25:00", "BV": 1.02952638}, {"O": 6e-05, "H": 6e-05, "L": 6e-05, "C": 6e-05, "V": 756.37846775, "T": "2017-12-05T20:26:00", "BV": 0.04538267}, {"O": 6e-05, "H": 6e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 3830.98808007, "T": "2017-12-05T20:27:00", "BV": 0.22934632}, {"O": 5.985e-05, "H": 6e-05, "L": 5.972e-05, "C": 6e-05, "V": 9337.21824478, "T": "2017-12-05T20:28:00", "BV": 0.55839279}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.94e-05, "C": 5.976e-05, "V": 14872.14889597, "T": "2017-12-05T20:29:00", "BV": 0.88447971}, {"O": 5.941e-05, "H": 5.979e-05, "L": 5.94e-05, "C": 5.976e-05, "V": 7937.70407389, "T": "2017-12-05T20:30:00", "BV": 0.47304657}, {"O": 5.943e-05, "H": 6e-05, "L": 5.941e-05, "C": 5.979e-05, "V": 22132.64013361, "T": "2017-12-05T20:31:00", "BV": 1.32180965}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.929e-05, "C": 5.944e-05, "V": 3041.12656816, "T": "2017-12-05T20:32:00", "BV": 0.18106941}, {"O": 5.944e-05, "H": 5.999e-05, "L": 5.926e-05, "C": 5.999e-05, "V": 12842.04544707, "T": "2017-12-05T20:33:00", "BV": 0.76609152}, {"O": 5.979e-05, "H": 6e-05, "L": 5.979e-05, "C": 6e-05, "V": 1630.00242977, "T": "2017-12-05T20:34:00", "BV": 0.09767389}, {"O": 6e-05, "H": 6.008e-05, "L": 6e-05, "C": 6.008e-05, "V": 5503.66486589, "T": "2017-12-05T20:35:00", "BV": 0.33023496}, {"O": 6.008e-05, "H": 6.04e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 5138.59569346, "T": "2017-12-05T20:36:00", "BV": 0.31007945}, {"O": 6.008e-05, "H": 6.03e-05, "L": 6.008e-05, "C": 6.03e-05, "V": 3263.53347919, "T": "2017-12-05T20:37:00", "BV": 0.19625421}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6.028e-05, "C": 6.03e-05, "V": 1435.53298297, "T": "2017-12-05T20:38:00", "BV": 0.08656183}, {"O": 6.03e-05, "H": 6.03e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 20303.64317361, "T": "2017-12-05T20:39:00", "BV": 1.21945829}, {"O": 5.959e-05, "H": 5.96e-05, "L": 5.946e-05, "C": 5.957e-05, "V": 5378.71848232, "T": "2017-12-05T20:40:00", "BV": 0.32016132}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 10100.60293045, "T": "2017-12-05T20:41:00", "BV": 0.60177857}, {"O": 5.957e-05, "H": 5.96e-05, "L": 5.949e-05, "C": 5.95e-05, "V": 7336.35291424, "T": "2017-12-05T20:42:00", "BV": 0.43692595}, {"O": 5.957e-05, "H": 5.96e-05, "L": 5.946e-05, "C": 5.95e-05, "V": 21318.52114653, "T": "2017-12-05T20:43:00", "BV": 1.2685468}, {"O": 5.95e-05, "H": 5.997e-05, "L": 5.946e-05, "C": 5.98e-05, "V": 16769.76417636, "T": "2017-12-05T20:44:00", "BV": 0.99939773}, {"O": 5.995e-05, "H": 6e-05, "L": 5.98e-05, "C": 5.999e-05, "V": 1082.11491411, "T": "2017-12-05T20:45:00", "BV": 0.06486548}, {"O": 6.022e-05, "H": 6.03e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 7029.87905726, "T": "2017-12-05T20:46:00", "BV": 0.42207183}, {"O": 6.03e-05, "H": 6.03e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 4179.89423606, "T": "2017-12-05T20:47:00", "BV": 0.25076457}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.98e-05, "C": 5.99e-05, "V": 3545.04510548, "T": "2017-12-05T20:48:00", "BV": 0.21248402}, {"O": 5.99e-05, "H": 6.029e-05, "L": 5.99e-05, "C": 6.019e-05, "V": 2123.24432393, "T": "2017-12-05T20:49:00", "BV": 0.12755595}, {"O": 6.019e-05, "H": 6.029e-05, "L": 6e-05, "C": 6e-05, "V": 2645.16039195, "T": "2017-12-05T20:50:00", "BV": 0.15944553}, {"O": 6.001e-05, "H": 6.001e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 200.0, "T": "2017-12-05T20:51:00", "BV": 0.012002}, {"O": 6.028e-05, "H": 6.029e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 55030.68299454, "T": "2017-12-05T20:52:00", "BV": 3.31347034}, {"O": 5.999e-05, "H": 6.046e-05, "L": 5.999e-05, "C": 6.046e-05, "V": 4547.39627553, "T": "2017-12-05T20:53:00", "BV": 0.27384556}, {"O": 6.02e-05, "H": 6.02e-05, "L": 6.015e-05, "C": 6.02e-05, "V": 1576.50903734, "T": "2017-12-05T20:54:00", "BV": 0.09486894}, {"O": 6.02e-05, "H": 6.02e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 27584.22595929, "T": "2017-12-05T20:55:00", "BV": 1.65998443}, {"O": 6.014e-05, "H": 6.014e-05, "L": 5.999e-05, "C": 6e-05, "V": 3060.82695897, "T": "2017-12-05T20:56:00", "BV": 0.18370033}, {"O": 6e-05, "H": 6.014e-05, "L": 6e-05, "C": 6e-05, "V": 2341.42155682, "T": "2017-12-05T20:57:00", "BV": 0.14065561}, {"O": 6e-05, "H": 6.014e-05, "L": 6e-05, "C": 6.014e-05, "V": 4186.00705673, "T": "2017-12-05T20:58:00", "BV": 0.251532}, {"O": 6.01e-05, "H": 6.014e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 7971.4235155, "T": "2017-12-05T20:59:00", "BV": 0.47868906}, {"O": 6.015e-05, "H": 6.015e-05, "L": 5.998e-05, "C": 6e-05, "V": 1100.60268313, "T": "2017-12-05T21:00:00", "BV": 0.06603964}, {"O": 6e-05, "H": 6.048e-05, "L": 6e-05, "C": 6.048e-05, "V": 18495.08399844, "T": "2017-12-05T21:01:00", "BV": 1.11731272}, {"O": 6.015e-05, "H": 6.047e-05, "L": 6e-05, "C": 6e-05, "V": 13043.35672012, "T": "2017-12-05T21:02:00", "BV": 0.78371469}, {"O": 6e-05, "H": 6.015e-05, "L": 6e-05, "C": 6.015e-05, "V": 10476.55831953, "T": "2017-12-05T21:03:00", "BV": 0.62888147}, {"O": 6.015e-05, "H": 6.024e-05, "L": 5.865e-05, "C": 5.9e-05, "V": 319112.14851698, "T": "2017-12-05T21:04:00", "BV": 18.88698799}, {"O": 5.888e-05, "H": 5.997e-05, "L": 5.866e-05, "C": 5.997e-05, "V": 13712.10571341, "T": "2017-12-05T21:05:00", "BV": 0.81819966}, {"O": 5.996e-05, "H": 5.997e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 26861.32275803, "T": "2017-12-05T21:06:00", "BV": 1.61022982}, {"O": 5.98e-05, "H": 6e-05, "L": 5.941e-05, "C": 5.945e-05, "V": 5247.94503607, "T": "2017-12-05T21:07:00", "BV": 0.31306545}, {"O": 5.945e-05, "H": 5.945e-05, "L": 5.942e-05, "C": 5.945e-05, "V": 9740.99481263, "T": "2017-12-05T21:08:00", "BV": 0.57888605}, {"O": 5.945e-05, "H": 5.997e-05, "L": 5.945e-05, "C": 5.945e-05, "V": 11986.83340667, "T": "2017-12-05T21:09:00", "BV": 0.71453224}, {"O": 5.95e-05, "H": 5.993e-05, "L": 5.95e-05, "C": 5.993e-05, "V": 2229.49612962, "T": "2017-12-05T21:10:00", "BV": 0.13328336}, {"O": 5.992e-05, "H": 5.993e-05, "L": 5.992e-05, "C": 5.993e-05, "V": 2697.58246317, "T": "2017-12-05T21:11:00", "BV": 0.16165867}, {"O": 5.993e-05, "H": 5.995e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 3663.07457979, "T": "2017-12-05T21:12:00", "BV": 0.21876619}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 469.28026193, "T": "2017-12-05T21:13:00", "BV": 0.02792552}, {"O": 5.986e-05, "H": 5.986e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 5662.26456012, "T": "2017-12-05T21:14:00", "BV": 0.33694399}, {"O": 5.986e-05, "H": 5.987e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 515.40023794, "T": "2017-12-05T21:15:00", "BV": 0.03074166}, {"O": 5.95e-05, "H": 5.987e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 5382.93655025, "T": "2017-12-05T21:16:00", "BV": 0.32048301}, {"O": 5.951e-05, "H": 5.956e-05, "L": 5.951e-05, "C": 5.956e-05, "V": 7449.00128093, "T": "2017-12-05T21:17:00", "BV": 0.44332979}, {"O": 5.956e-05, "H": 5.96e-05, "L": 5.956e-05, "C": 5.96e-05, "V": 804.60480223, "T": "2017-12-05T21:18:00", "BV": 0.04792811}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.951e-05, "C": 5.959e-05, "V": 4012.57718003, "T": "2017-12-05T21:19:00", "BV": 0.23899734}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 3848.67416542, "T": "2017-12-05T21:20:00", "BV": 0.22921197}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 12303.67280927, "T": "2017-12-05T21:21:00", "BV": 0.73214698}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.945e-05, "C": 5.945e-05, "V": 10496.09159642, "T": "2017-12-05T21:22:00", "BV": 0.62437816}, {"O": 5.945e-05, "H": 5.951e-05, "L": 5.943e-05, "C": 5.943e-05, "V": 3682.03424308, "T": "2017-12-05T21:23:00", "BV": 0.21895809}, {"O": 5.943e-05, "H": 5.945e-05, "L": 5.936e-05, "C": 5.936e-05, "V": 2032.40707186, "T": "2017-12-05T21:24:00", "BV": 0.12076977}, {"O": 5.936e-05, "H": 5.943e-05, "L": 5.931e-05, "C": 5.943e-05, "V": 5451.37837116, "T": "2017-12-05T21:25:00", "BV": 0.32347889}, {"O": 5.931e-05, "H": 5.931e-05, "L": 5.93e-05, "C": 5.931e-05, "V": 1565.17226727, "T": "2017-12-05T21:26:00", "BV": 0.09282345}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.929e-05, "C": 5.93e-05, "V": 2982.313057, "T": "2017-12-05T21:27:00", "BV": 0.17684807}, {"O": 5.929e-05, "H": 5.93e-05, "L": 5.929e-05, "C": 5.93e-05, "V": 10640.91987572, "T": "2017-12-05T21:28:00", "BV": 0.63094383}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.918e-05, "C": 5.918e-05, "V": 15674.10286255, "T": "2017-12-05T21:29:00", "BV": 0.92819449}, {"O": 5.919e-05, "H": 5.929e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 2347.58617231, "T": "2017-12-05T21:30:00", "BV": 0.13908013}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.918e-05, "C": 5.918e-05, "V": 16836.69067754, "T": "2017-12-05T21:31:00", "BV": 0.9964145}, {"O": 5.918e-05, "H": 5.93e-05, "L": 5.901e-05, "C": 5.93e-05, "V": 13179.78984239, "T": "2017-12-05T21:32:00", "BV": 0.7811519}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.915e-05, "C": 5.93e-05, "V": 11792.81549669, "T": "2017-12-05T21:33:00", "BV": 0.69893663}, {"O": 5.925e-05, "H": 5.93e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 7534.09314938, "T": "2017-12-05T21:34:00", "BV": 0.44629883}, {"O": 5.916e-05, "H": 5.93e-05, "L": 5.916e-05, "C": 5.93e-05, "V": 7555.82668801, "T": "2017-12-05T21:35:00", "BV": 0.44772835}, {"O": 5.926e-05, "H": 5.945e-05, "L": 5.926e-05, "C": 5.945e-05, "V": 7313.3092936, "T": "2017-12-05T21:36:00", "BV": 0.43347536}, {"O": 5.931e-05, "H": 5.989e-05, "L": 5.931e-05, "C": 5.951e-05, "V": 4877.70990364, "T": "2017-12-05T21:37:00", "BV": 0.29050686}, {"O": 5.988e-05, "H": 5.988e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 3399.17917503, "T": "2017-12-05T21:38:00", "BV": 0.20291137}, {"O": 5.986e-05, "H": 5.987e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 6411.88094789, "T": "2017-12-05T21:39:00", "BV": 0.38191553}, {"O": 5.986e-05, "H": 5.989e-05, "L": 5.956e-05, "C": 5.958e-05, "V": 15801.97282622, "T": "2017-12-05T21:40:00", "BV": 0.94410187}, {"O": 5.989e-05, "H": 5.989e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 14917.82276331, "T": "2017-12-05T21:41:00", "BV": 0.88906939}, {"O": 5.958e-05, "H": 5.989e-05, "L": 5.958e-05, "C": 5.963e-05, "V": 6934.77382158, "T": "2017-12-05T21:42:00", "BV": 0.4138434}, {"O": 5.963e-05, "H": 5.989e-05, "L": 5.963e-05, "C": 5.98e-05, "V": 4305.60828816, "T": "2017-12-05T21:43:00", "BV": 0.25707667}, {"O": 5.965e-05, "H": 6e-05, "L": 5.965e-05, "C": 5.965e-05, "V": 5079.25848351, "T": "2017-12-05T21:44:00", "BV": 0.30358652}, {"O": 5.965e-05, "H": 5.989e-05, "L": 5.963e-05, "C": 5.989e-05, "V": 8783.53370856, "T": "2017-12-05T21:45:00", "BV": 0.52461959}, {"O": 5.965e-05, "H": 5.99e-05, "L": 5.965e-05, "C": 5.99e-05, "V": 5308.31506134, "T": "2017-12-05T21:46:00", "BV": 0.31745111}, {"O": 5.989e-05, "H": 5.999e-05, "L": 5.972e-05, "C": 5.973e-05, "V": 6381.2010422, "T": "2017-12-05T21:47:00", "BV": 0.38181162}, {"O": 5.973e-05, "H": 5.998e-05, "L": 5.973e-05, "C": 5.998e-05, "V": 1071.50076523, "T": "2017-12-05T21:48:00", "BV": 0.0641524}, {"O": 5.989e-05, "H": 5.998e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 1935.86862289, "T": "2017-12-05T21:49:00", "BV": 0.11593829}, {"O": 5.973e-05, "H": 5.98e-05, "L": 5.973e-05, "C": 5.973e-05, "V": 5540.98321485, "T": "2017-12-05T21:50:00", "BV": 0.33108615}, {"O": 5.979e-05, "H": 5.98e-05, "L": 5.973e-05, "C": 5.975e-05, "V": 8882.39155586, "T": "2017-12-05T21:51:00", "BV": 0.53064781}, {"O": 5.974e-05, "H": 5.975e-05, "L": 5.974e-05, "C": 5.975e-05, "V": 4682.81579034, "T": "2017-12-05T21:52:00", "BV": 0.27976824}, {"O": 5.974e-05, "H": 5.975e-05, "L": 5.965e-05, "C": 5.965e-05, "V": 10474.6460384, "T": "2017-12-05T21:53:00", "BV": 0.62520339}, {"O": 5.965e-05, "H": 5.99e-05, "L": 5.965e-05, "C": 5.99e-05, "V": 22702.73943898, "T": "2017-12-05T21:54:00", "BV": 1.35617044}, {"O": 5.984e-05, "H": 5.989e-05, "L": 5.974e-05, "C": 5.975e-05, "V": 3375.47097221, "T": "2017-12-05T21:55:00", "BV": 0.20200525}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.968e-05, "C": 5.968e-05, "V": 9492.19173785, "T": "2017-12-05T21:56:00", "BV": 0.56695489}, {"O": 5.968e-05, "H": 5.974e-05, "L": 5.966e-05, "C": 5.968e-05, "V": 4564.3875557, "T": "2017-12-05T21:57:00", "BV": 0.27243737}, {"O": 5.974e-05, "H": 5.989e-05, "L": 5.966e-05, "C": 5.989e-05, "V": 918.49627328, "T": "2017-12-05T21:58:00", "BV": 0.05496217}, {"O": 5.989e-05, "H": 6e-05, "L": 5.989e-05, "C": 6e-05, "V": 6370.9735708, "T": "2017-12-05T21:59:00", "BV": 0.38188962}, {"O": 6e-05, "H": 6.007e-05, "L": 6e-05, "C": 6.005e-05, "V": 4143.39372203, "T": "2017-12-05T22:00:00", "BV": 0.24872442}, {"O": 6.005e-05, "H": 6.018e-05, "L": 6.003e-05, "C": 6.018e-05, "V": 39690.91088306, "T": "2017-12-05T22:01:00", "BV": 2.38347899}, {"O": 6.012e-05, "H": 6.027e-05, "L": 6.01e-05, "C": 6.022e-05, "V": 4638.11147089, "T": "2017-12-05T22:02:00", "BV": 0.27926613}, {"O": 6.022e-05, "H": 6.03e-05, "L": 6.01e-05, "C": 6.027e-05, "V": 4116.01735583, "T": "2017-12-05T22:03:00", "BV": 0.24781312}, {"O": 6.03e-05, "H": 6.031e-05, "L": 6.027e-05, "C": 6.031e-05, "V": 4532.78932206, "T": "2017-12-05T22:04:00", "BV": 0.27325997}, {"O": 6.032e-05, "H": 6.032e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 3865.96613788, "T": "2017-12-05T22:05:00", "BV": 0.23312158}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6.019e-05, "C": 6.025e-05, "V": 3753.32633666, "T": "2017-12-05T22:06:00", "BV": 0.22631652}, {"O": 6.019e-05, "H": 6.019e-05, "L": 6.007e-05, "C": 6.016e-05, "V": 2493.84247921, "T": "2017-12-05T22:07:00", "BV": 0.14990101}, {"O": 6.007e-05, "H": 6.007e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 17495.79232621, "T": "2017-12-05T22:08:00", "BV": 1.04989531}, {"O": 5.99e-05, "H": 5.991e-05, "L": 5.989e-05, "C": 5.989e-05, "V": 9894.51113055, "T": "2017-12-05T22:09:00", "BV": 0.59259801}, {"O": 5.989e-05, "H": 5.99e-05, "L": 5.987e-05, "C": 5.99e-05, "V": 4248.07002628, "T": "2017-12-05T22:10:00", "BV": 0.25445652}, {"O": 5.999e-05, "H": 6.016e-05, "L": 5.997e-05, "C": 6.016e-05, "V": 6686.43703073, "T": "2017-12-05T22:11:00", "BV": 0.40114807}, {"O": 6.016e-05, "H": 6.016e-05, "L": 5.992e-05, "C": 6.016e-05, "V": 5441.17852952, "T": "2017-12-05T22:12:00", "BV": 0.32715233}, {"O": 6.016e-05, "H": 6.021e-05, "L": 5.99e-05, "C": 6.021e-05, "V": 5674.92280396, "T": "2017-12-05T22:13:00", "BV": 0.34034484}, {"O": 6.021e-05, "H": 6.025e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 11644.63368388, "T": "2017-12-05T22:14:00", "BV": 0.70132218}, {"O": 6.021e-05, "H": 6.031e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 21597.75266322, "T": "2017-12-05T22:15:00", "BV": 1.30043027}, {"O": 6.01e-05, "H": 6.021e-05, "L": 5.99e-05, "C": 6.01e-05, "V": 2658.29526076, "T": "2017-12-05T22:16:00", "BV": 0.15957157}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 3516.10305633, "T": "2017-12-05T22:17:00", "BV": 0.21067764}, {"O": 6e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.01e-05, "V": 2713.83630582, "T": "2017-12-05T22:18:00", "BV": 0.16298138}, {"O": 6.01e-05, "H": 6.042e-05, "L": 6.01e-05, "C": 6.042e-05, "V": 24005.0774034, "T": "2017-12-05T22:19:00", "BV": 1.44623536}, {"O": 6.042e-05, "H": 6.05e-05, "L": 6.042e-05, "C": 6.05e-05, "V": 19004.07944229, "T": "2017-12-05T22:20:00", "BV": 1.14935488}, {"O": 6.045e-05, "H": 6.05e-05, "L": 6.045e-05, "C": 6.05e-05, "V": 9590.24384656, "T": "2017-12-05T22:21:00", "BV": 0.58018532}, {"O": 6.049e-05, "H": 6.049e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 12947.39847775, "T": "2017-12-05T22:22:00", "BV": 0.7800099}, {"O": 6.045e-05, "H": 6.045e-05, "L": 5.988e-05, "C": 6e-05, "V": 2227.56653993, "T": "2017-12-05T22:23:00", "BV": 0.133464}, {"O": 6e-05, "H": 6e-05, "L": 5.988e-05, "C": 5.99e-05, "V": 23804.2937766, "T": "2017-12-05T22:24:00", "BV": 1.42668135}, {"O": 6.046e-05, "H": 6.046e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 2086.24780583, "T": "2017-12-05T22:25:00", "BV": 0.12502859}, {"O": 6.042e-05, "H": 6.042e-05, "L": 5.991e-05, "C": 6.036e-05, "V": 5205.94481284, "T": "2017-12-05T22:26:00", "BV": 0.3133598}, {"O": 6.036e-05, "H": 6.036e-05, "L": 5.999e-05, "C": 6.033e-05, "V": 7035.27769541, "T": "2017-12-05T22:27:00", "BV": 0.42309102}, {"O": 6e-05, "H": 6.033e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 15235.31465355, "T": "2017-12-05T22:28:00", "BV": 0.91376366}, {"O": 5.991e-05, "H": 6.02e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 8458.32715005, "T": "2017-12-05T22:29:00", "BV": 0.50684412}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.968e-05, "C": 5.985e-05, "V": 4784.85304757, "T": "2017-12-05T22:30:00", "BV": 0.28654407}, {"O": 5.985e-05, "H": 5.985e-05, "L": 5.965e-05, "C": 5.976e-05, "V": 13455.63513908, "T": "2017-12-05T22:31:00", "BV": 0.8041693}, {"O": 5.976e-05, "H": 5.976e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 1271.64476219, "T": "2017-12-05T22:32:00", "BV": 0.0759812}, {"O": 5.974e-05, "H": 5.974e-05, "L": 5.95e-05, "C": 5.965e-05, "V": 7513.71288734, "T": "2017-12-05T22:33:00", "BV": 0.44765516}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.935e-05, "C": 5.947e-05, "V": 57835.84546831, "T": "2017-12-05T22:34:00", "BV": 3.43949072}, {"O": 5.944e-05, "H": 5.963e-05, "L": 5.934e-05, "C": 5.963e-05, "V": 29939.95016075, "T": "2017-12-05T22:35:00", "BV": 1.78037149}, {"O": 5.962e-05, "H": 5.976e-05, "L": 5.949e-05, "C": 5.976e-05, "V": 19362.50658355, "T": "2017-12-05T22:36:00", "BV": 1.15577981}, {"O": 5.976e-05, "H": 5.987e-05, "L": 5.97e-05, "C": 5.985e-05, "V": 5509.79174007, "T": "2017-12-05T22:37:00", "BV": 0.32946321}, {"O": 5.976e-05, "H": 5.985e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 10262.60170723, "T": "2017-12-05T22:38:00", "BV": 0.61308675}, {"O": 5.949e-05, "H": 5.976e-05, "L": 5.949e-05, "C": 5.956e-05, "V": 5244.67664272, "T": "2017-12-05T22:39:00", "BV": 0.31215776}, {"O": 5.948e-05, "H": 5.956e-05, "L": 5.93e-05, "C": 5.956e-05, "V": 9187.79809056, "T": "2017-12-05T22:40:00", "BV": 0.54623863}, {"O": 5.931e-05, "H": 5.956e-05, "L": 5.921e-05, "C": 5.953e-05, "V": 11879.2275148, "T": "2017-12-05T22:41:00", "BV": 0.70501961}, {"O": 5.956e-05, "H": 5.987e-05, "L": 5.912e-05, "C": 5.972e-05, "V": 23156.38252703, "T": "2017-12-05T22:42:00", "BV": 1.3782552}, {"O": 5.972e-05, "H": 6e-05, "L": 5.926e-05, "C": 5.993e-05, "V": 37910.72535194, "T": "2017-12-05T22:43:00", "BV": 2.25571347}, {"O": 5.993e-05, "H": 5.993e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 1289.612565, "T": "2017-12-05T22:44:00", "BV": 0.07716767}, {"O": 5.956e-05, "H": 5.993e-05, "L": 5.956e-05, "C": 5.993e-05, "V": 6781.80687968, "T": "2017-12-05T22:45:00", "BV": 0.40501863}, {"O": 5.957e-05, "H": 5.993e-05, "L": 5.957e-05, "C": 5.993e-05, "V": 1551.237235, "T": "2017-12-05T22:46:00", "BV": 0.09242831}, {"O": 5.971e-05, "H": 5.989e-05, "L": 5.871e-05, "C": 5.912e-05, "V": 59061.66642941, "T": "2017-12-05T22:47:00", "BV": 3.51298826}, {"O": 5.982e-05, "H": 5.985e-05, "L": 5.915e-05, "C": 5.98e-05, "V": 26764.37715337, "T": "2017-12-05T22:48:00", "BV": 1.59973514}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.942e-05, "C": 5.942e-05, "V": 8252.42906761, "T": "2017-12-05T22:49:00", "BV": 0.49177693}, {"O": 5.974e-05, "H": 5.975e-05, "L": 5.942e-05, "C": 5.975e-05, "V": 18678.89600362, "T": "2017-12-05T22:50:00", "BV": 1.1152313}, {"O": 5.95e-05, "H": 5.98e-05, "L": 5.942e-05, "C": 5.98e-05, "V": 32496.86887001, "T": "2017-12-05T22:51:00", "BV": 1.94096358}, {"O": 5.951e-05, "H": 5.98e-05, "L": 5.951e-05, "C": 5.973e-05, "V": 34953.32577338, "T": "2017-12-05T22:52:00", "BV": 2.08791393}, {"O": 5.98e-05, "H": 5.996e-05, "L": 5.98e-05, "C": 5.995e-05, "V": 7596.67866742, "T": "2017-12-05T22:53:00", "BV": 0.45505369}, {"O": 5.996e-05, "H": 6.018e-05, "L": 5.995e-05, "C": 6.015e-05, "V": 12827.55576192, "T": "2017-12-05T22:54:00", "BV": 0.770394}, {"O": 5.986e-05, "H": 6.018e-05, "L": 5.986e-05, "C": 5.989e-05, "V": 13511.42991542, "T": "2017-12-05T22:55:00", "BV": 0.81259691}, {"O": 5.989e-05, "H": 6.003e-05, "L": 5.989e-05, "C": 6e-05, "V": 908.52809705, "T": "2017-12-05T22:56:00", "BV": 0.05443491}, {"O": 6.003e-05, "H": 6.003e-05, "L": 5.988e-05, "C": 5.988e-05, "V": 2805.76958552, "T": "2017-12-05T22:57:00", "BV": 0.16817118}, {"O": 5.987e-05, "H": 5.989e-05, "L": 5.987e-05, "C": 5.989e-05, "V": 7616.27474979, "T": "2017-12-05T22:58:00", "BV": 0.45609937}, {"O": 5.988e-05, "H": 6e-05, "L": 5.988e-05, "C": 6e-05, "V": 35854.65192056, "T": "2017-12-05T22:59:00", "BV": 2.14829339}, {"O": 5.993e-05, "H": 6.003e-05, "L": 5.993e-05, "C": 6.003e-05, "V": 11176.07830515, "T": "2017-12-05T23:00:00", "BV": 0.67037648}, {"O": 6.003e-05, "H": 6.017e-05, "L": 6e-05, "C": 6.007e-05, "V": 21325.12181872, "T": "2017-12-05T23:01:00", "BV": 1.27984087}, {"O": 6.017e-05, "H": 6.025e-05, "L": 6.01e-05, "C": 6.025e-05, "V": 8833.77296281, "T": "2017-12-05T23:02:00", "BV": 0.53156373}, {"O": 6.017e-05, "H": 6.017e-05, "L": 6.013e-05, "C": 6.014e-05, "V": 1546.72384406, "T": "2017-12-05T23:03:00", "BV": 0.09300785}, {"O": 6.013e-05, "H": 6.014e-05, "L": 5.906e-05, "C": 5.92e-05, "V": 83867.80974609, "T": "2017-12-05T23:04:00", "BV": 5.00781121}, {"O": 5.992e-05, "H": 5.993e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 28642.85737028, "T": "2017-12-05T23:05:00", "BV": 1.70714772}, {"O": 5.958e-05, "H": 5.959e-05, "L": 5.888e-05, "C": 5.958e-05, "V": 32541.77067842, "T": "2017-12-05T23:06:00", "BV": 1.92968989}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.958e-05, "C": 5.959e-05, "V": 4200.83941654, "T": "2017-12-05T23:07:00", "BV": 0.25032104}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.891e-05, "C": 5.891e-05, "V": 6521.22845103, "T": "2017-12-05T23:08:00", "BV": 0.3865159}, {"O": 5.904e-05, "H": 5.954e-05, "L": 5.894e-05, "C": 5.947e-05, "V": 9225.45534721, "T": "2017-12-05T23:09:00", "BV": 0.54797365}, {"O": 5.95e-05, "H": 5.959e-05, "L": 5.95e-05, "C": 5.959e-05, "V": 12582.16429508, "T": "2017-12-05T23:10:00", "BV": 0.74922935}, {"O": 5.958e-05, "H": 5.959e-05, "L": 5.944e-05, "C": 5.944e-05, "V": 14421.40551958, "T": "2017-12-05T23:11:00", "BV": 0.85887963}, {"O": 5.95e-05, "H": 5.968e-05, "L": 5.932e-05, "C": 5.968e-05, "V": 8080.39817806, "T": "2017-12-05T23:12:00", "BV": 0.48123947}, {"O": 5.959e-05, "H": 6e-05, "L": 5.959e-05, "C": 5.976e-05, "V": 12492.19165905, "T": "2017-12-05T23:13:00", "BV": 0.74857061}, {"O": 5.999e-05, "H": 6.004e-05, "L": 5.98e-05, "C": 6.004e-05, "V": 4883.26050802, "T": "2017-12-05T23:14:00", "BV": 0.29243291}, {"O": 6.007e-05, "H": 6.017e-05, "L": 6.004e-05, "C": 6.017e-05, "V": 13564.52351866, "T": "2017-12-05T23:15:00", "BV": 0.81585993}, {"O": 6.017e-05, "H": 6.017e-05, "L": 6.004e-05, "C": 6.004e-05, "V": 7662.69183952, "T": "2017-12-05T23:16:00", "BV": 0.46096291}, {"O": 6.004e-05, "H": 6.015e-05, "L": 5.982e-05, "C": 5.982e-05, "V": 16891.14509024, "T": "2017-12-05T23:17:00", "BV": 1.01403211}, {"O": 5.981e-05, "H": 6.015e-05, "L": 5.981e-05, "C": 5.984e-05, "V": 20668.9324984, "T": "2017-12-05T23:18:00", "BV": 1.24015198}, {"O": 5.984e-05, "H": 5.996e-05, "L": 5.984e-05, "C": 5.996e-05, "V": 10940.47166993, "T": "2017-12-05T23:19:00", "BV": 0.65469994}, {"O": 5.996e-05, "H": 5.997e-05, "L": 5.986e-05, "C": 5.997e-05, "V": 2073.60265823, "T": "2017-12-05T23:20:00", "BV": 0.12427719}, {"O": 6e-05, "H": 6.014e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 888.83233068, "T": "2017-12-05T23:21:00", "BV": 0.05332109}, {"O": 5.997e-05, "H": 6.014e-05, "L": 5.995e-05, "C": 6.014e-05, "V": 6577.67483273, "T": "2017-12-05T23:22:00", "BV": 0.39455204}, {"O": 6.014e-05, "H": 6.025e-05, "L": 5.998e-05, "C": 6.025e-05, "V": 16573.8777597, "T": "2017-12-05T23:23:00", "BV": 0.99768314}, {"O": 6.025e-05, "H": 6.039e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 6616.66499441, "T": "2017-12-05T23:24:00", "BV": 0.39828479}, {"O": 6e-05, "H": 6.011e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 7042.42484009, "T": "2017-12-05T23:25:00", "BV": 0.42231171}, {"O": 5.997e-05, "H": 6.024e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 8920.86222736, "T": "2017-12-05T23:26:00", "BV": 0.53452371}, {"O": 5.997e-05, "H": 6.023e-05, "L": 5.997e-05, "C": 5.999e-05, "V": 21676.61627473, "T": "2017-12-05T23:27:00", "BV": 1.30524978}, {"O": 5.999e-05, "H": 6.022e-05, "L": 5.997e-05, "C": 6.022e-05, "V": 6585.41972432, "T": "2017-12-05T23:28:00", "BV": 0.39526193}, {"O": 5.999e-05, "H": 6.021e-05, "L": 5.998e-05, "C": 6.02e-05, "V": 8355.83092013, "T": "2017-12-05T23:29:00", "BV": 0.50238396}, {"O": 6.02e-05, "H": 6.02e-05, "L": 6e-05, "C": 6.003e-05, "V": 11797.94638099, "T": "2017-12-05T23:30:00", "BV": 0.70914419}, {"O": 6.019e-05, "H": 6.021e-05, "L": 6.003e-05, "C": 6.004e-05, "V": 2357.73252931, "T": "2017-12-05T23:31:00", "BV": 0.14174174}, {"O": 6.004e-05, "H": 6.004e-05, "L": 6.004e-05, "C": 6.004e-05, "V": 264.52608881, "T": "2017-12-05T23:32:00", "BV": 0.01588213}, {"O": 6.015e-05, "H": 6.022e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 4899.56110162, "T": "2017-12-05T23:33:00", "BV": 0.29474618}, {"O": 6.01e-05, "H": 6.021e-05, "L": 6.005e-05, "C": 6.006e-05, "V": 5636.74749627, "T": "2017-12-05T23:34:00", "BV": 0.33861572}, {"O": 6.021e-05, "H": 6.022e-05, "L": 6.006e-05, "C": 6.02e-05, "V": 4181.40158723, "T": "2017-12-05T23:35:00", "BV": 0.25172699}, {"O": 6.022e-05, "H": 6.024e-05, "L": 6.021e-05, "C": 6.024e-05, "V": 16857.05842882, "T": "2017-12-05T23:36:00", "BV": 1.01515873}, {"O": 6.024e-05, "H": 6.035e-05, "L": 6.022e-05, "C": 6.035e-05, "V": 12369.32315626, "T": "2017-12-05T23:37:00", "BV": 0.74511446}, {"O": 6.022e-05, "H": 6.024e-05, "L": 6.005e-05, "C": 6.024e-05, "V": 5746.24826342, "T": "2017-12-05T23:38:00", "BV": 0.34588323}, {"O": 6.024e-05, "H": 6.036e-05, "L": 6.024e-05, "C": 6.024e-05, "V": 1677.03017245, "T": "2017-12-05T23:39:00", "BV": 0.10102949}, {"O": 6.024e-05, "H": 6.035e-05, "L": 6.02e-05, "C": 6.034e-05, "V": 4385.75576085, "T": "2017-12-05T23:40:00", "BV": 0.26425615}, {"O": 6.033e-05, "H": 6.033e-05, "L": 6.009e-05, "C": 6.032e-05, "V": 13960.25994864, "T": "2017-12-05T23:41:00", "BV": 0.84105976}, {"O": 6.019e-05, "H": 6.032e-05, "L": 6.005e-05, "C": 6.032e-05, "V": 9201.69998917, "T": "2017-12-05T23:42:00", "BV": 0.5536674}, {"O": 6.032e-05, "H": 6.036e-05, "L": 6.005e-05, "C": 6.035e-05, "V": 6818.44936993, "T": "2017-12-05T23:43:00", "BV": 0.41128707}, {"O": 6.016e-05, "H": 6.034e-05, "L": 6e-05, "C": 6e-05, "V": 16374.84177765, "T": "2017-12-05T23:44:00", "BV": 0.98328713}, {"O": 6.001e-05, "H": 6.016e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 8084.24999455, "T": "2017-12-05T23:45:00", "BV": 0.4857269}, {"O": 6.001e-05, "H": 6.01e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 11932.53578995, "T": "2017-12-05T23:46:00", "BV": 0.71600117}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.997e-05, "C": 5.998e-05, "V": 5068.94335825, "T": "2017-12-05T23:47:00", "BV": 0.30405041}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 17808.98184221, "T": "2017-12-05T23:48:00", "BV": 1.06679508}, {"O": 5.99e-05, "H": 5.998e-05, "L": 5.985e-05, "C": 5.99e-05, "V": 19946.90984645, "T": "2017-12-05T23:49:00", "BV": 1.1944958}, {"O": 5.99e-05, "H": 6.014e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 30068.34698993, "T": "2017-12-05T23:50:00", "BV": 1.8041957}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.973e-05, "C": 5.973e-05, "V": 1053.72930847, "T": "2017-12-05T23:51:00", "BV": 0.06295606}, {"O": 5.973e-05, "H": 5.997e-05, "L": 5.973e-05, "C": 5.979e-05, "V": 20004.26071526, "T": "2017-12-05T23:52:00", "BV": 1.19542729}, {"O": 5.979e-05, "H": 5.997e-05, "L": 5.972e-05, "C": 5.98e-05, "V": 5690.62314311, "T": "2017-12-05T23:53:00", "BV": 0.34025966}, {"O": 5.98e-05, "H": 6.033e-05, "L": 5.979e-05, "C": 5.99e-05, "V": 15728.82898417, "T": "2017-12-05T23:54:00", "BV": 0.94279468}, {"O": 5.98e-05, "H": 5.99e-05, "L": 5.979e-05, "C": 5.99e-05, "V": 5496.38303633, "T": "2017-12-05T23:55:00", "BV": 0.32900018}, {"O": 5.98e-05, "H": 5.99e-05, "L": 5.973e-05, "C": 5.99e-05, "V": 3721.60887346, "T": "2017-12-05T23:56:00", "BV": 0.22250123}, {"O": 5.99e-05, "H": 6.027e-05, "L": 5.968e-05, "C": 5.99e-05, "V": 10055.92234551, "T": "2017-12-05T23:57:00", "BV": 0.60240752}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.99e-05, "C": 5.995e-05, "V": 4925.92318415, "T": "2017-12-05T23:58:00", "BV": 0.29564376}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 3956.35628086, "T": "2017-12-05T23:59:00", "BV": 0.23595252}, {"O": 5.951e-05, "H": 6.027e-05, "L": 5.93e-05, "C": 6.027e-05, "V": 19836.0874568, "T": "2017-12-06T00:00:00", "BV": 1.18229689}, {"O": 5.931e-05, "H": 5.999e-05, "L": 5.931e-05, "C": 5.951e-05, "V": 2915.52921496, "T": "2017-12-06T00:01:00", "BV": 0.17370522}, {"O": 5.951e-05, "H": 5.99e-05, "L": 5.931e-05, "C": 5.933e-05, "V": 5721.23548727, "T": "2017-12-06T00:02:00", "BV": 0.34046877}, {"O": 5.951e-05, "H": 6e-05, "L": 5.951e-05, "C": 6e-05, "V": 12258.59983603, "T": "2017-12-06T00:03:00", "BV": 0.73286774}, {"O": 5.997e-05, "H": 6e-05, "L": 5.952e-05, "C": 6e-05, "V": 7561.59437669, "T": "2017-12-06T00:04:00", "BV": 0.45306355}, {"O": 5.997e-05, "H": 6e-05, "L": 5.997e-05, "C": 5.999e-05, "V": 12909.75735485, "T": "2017-12-06T00:05:00", "BV": 0.77438515}, {"O": 5.999e-05, "H": 6.015e-05, "L": 5.966e-05, "C": 5.995e-05, "V": 41347.85756332, "T": "2017-12-06T00:06:00", "BV": 2.48189662}, {"O": 5.963e-05, "H": 6.027e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 10367.09920275, "T": "2017-12-06T00:07:00", "BV": 0.6180168}, {"O": 5.967e-05, "H": 6.019e-05, "L": 5.951e-05, "C": 5.982e-05, "V": 8040.04435211, "T": "2017-12-06T00:08:00", "BV": 0.48211579}, {"O": 5.982e-05, "H": 6.013e-05, "L": 5.951e-05, "C": 5.963e-05, "V": 4162.49622606, "T": "2017-12-06T00:09:00", "BV": 0.24914429}, {"O": 5.969e-05, "H": 6e-05, "L": 5.951e-05, "C": 5.969e-05, "V": 6820.43980401, "T": "2017-12-06T00:10:00", "BV": 0.40837864}, {"O": 5.959e-05, "H": 5.969e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 15144.13007624, "T": "2017-12-06T00:11:00", "BV": 0.90159696}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.93e-05, "C": 5.94e-05, "V": 7272.86234815, "T": "2017-12-06T00:12:00", "BV": 0.43158764}, {"O": 5.94e-05, "H": 5.959e-05, "L": 5.925e-05, "C": 5.93e-05, "V": 26056.96387764, "T": "2017-12-06T00:13:00", "BV": 1.54525224}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.911e-05, "C": 5.912e-05, "V": 25198.54180062, "T": "2017-12-06T00:14:00", "BV": 1.4910646}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.91e-05, "C": 5.911e-05, "V": 4763.11596927, "T": "2017-12-06T00:15:00", "BV": 0.28159335}, {"O": 5.911e-05, "H": 5.925e-05, "L": 5.91e-05, "C": 5.925e-05, "V": 17498.19076598, "T": "2017-12-06T00:16:00", "BV": 1.03482387}, {"O": 5.925e-05, "H": 5.939e-05, "L": 5.91e-05, "C": 5.913e-05, "V": 14319.69288795, "T": "2017-12-06T00:17:00", "BV": 0.84646758}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.907e-05, "C": 5.912e-05, "V": 11705.47727377, "T": "2017-12-06T00:18:00", "BV": 0.69168935}, {"O": 5.912e-05, "H": 5.94e-05, "L": 5.907e-05, "C": 5.913e-05, "V": 8211.63101972, "T": "2017-12-06T00:19:00", "BV": 0.4854477}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 9381.47183387, "T": "2017-12-06T00:20:00", "BV": 0.55473483}, {"O": 5.913e-05, "H": 5.914e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 17538.14837636, "T": "2017-12-06T00:21:00", "BV": 1.03708672}, {"O": 5.912e-05, "H": 5.914e-05, "L": 5.904e-05, "C": 5.904e-05, "V": 23472.70021196, "T": "2017-12-06T00:22:00", "BV": 1.38738234}, {"O": 5.904e-05, "H": 5.913e-05, "L": 5.888e-05, "C": 5.904e-05, "V": 38506.99484721, "T": "2017-12-06T00:23:00", "BV": 2.27220889}, {"O": 5.904e-05, "H": 5.913e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 48101.25731839, "T": "2017-12-06T00:24:00", "BV": 2.83954799}, {"O": 5.888e-05, "H": 5.913e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 6030.18938372, "T": "2017-12-06T00:25:00", "BV": 0.35518199}, {"O": 5.888e-05, "H": 5.913e-05, "L": 5.883e-05, "C": 5.885e-05, "V": 15868.93579054, "T": "2017-12-06T00:26:00", "BV": 0.93457705}, {"O": 5.885e-05, "H": 5.913e-05, "L": 5.885e-05, "C": 5.886e-05, "V": 11538.98308114, "T": "2017-12-06T00:27:00", "BV": 0.67940869}, {"O": 5.885e-05, "H": 5.911e-05, "L": 5.885e-05, "C": 5.886e-05, "V": 12812.22887768, "T": "2017-12-06T00:28:00", "BV": 0.75421426}, {"O": 5.885e-05, "H": 5.91e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 15122.96124662, "T": "2017-12-06T00:29:00", "BV": 0.89008815}, {"O": 5.885e-05, "H": 5.91e-05, "L": 5.871e-05, "C": 5.907e-05, "V": 5900.06317492, "T": "2017-12-06T00:30:00", "BV": 0.34680613}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 5012.81105196, "T": "2017-12-06T00:31:00", "BV": 0.29428678}, {"O": 5.869e-05, "H": 5.891e-05, "L": 5.865e-05, "C": 5.871e-05, "V": 16665.34174508, "T": "2017-12-06T00:32:00", "BV": 0.97827118}, {"O": 5.871e-05, "H": 5.891e-05, "L": 5.797e-05, "C": 5.8e-05, "V": 136117.78743088, "T": "2017-12-06T00:33:00", "BV": 7.94490977}, {"O": 5.8e-05, "H": 5.85e-05, "L": 5.678e-05, "C": 5.765e-05, "V": 272669.91836058, "T": "2017-12-06T00:34:00", "BV": 15.64083055}, {"O": 5.765e-05, "H": 5.766e-05, "L": 5.701e-05, "C": 5.766e-05, "V": 55545.20158903, "T": "2017-12-06T00:35:00", "BV": 3.1805179}, {"O": 5.763e-05, "H": 5.768e-05, "L": 5.753e-05, "C": 5.767e-05, "V": 26347.9691967, "T": "2017-12-06T00:36:00", "BV": 1.5189895}, {"O": 5.765e-05, "H": 5.768e-05, "L": 5.725e-05, "C": 5.768e-05, "V": 36723.20549655, "T": "2017-12-06T00:37:00", "BV": 2.11667776}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 23189.71074519, "T": "2017-12-06T00:38:00", "BV": 1.33249745}, {"O": 5.72e-05, "H": 5.768e-05, "L": 5.701e-05, "C": 5.727e-05, "V": 31748.52812437, "T": "2017-12-06T00:39:00", "BV": 1.81842026}, {"O": 5.75e-05, "H": 5.768e-05, "L": 5.727e-05, "C": 5.75e-05, "V": 11549.53075186, "T": "2017-12-06T00:40:00", "BV": 0.6646696}, {"O": 5.75e-05, "H": 5.768e-05, "L": 5.731e-05, "C": 5.768e-05, "V": 28005.3405387, "T": "2017-12-06T00:41:00", "BV": 1.61282282}, {"O": 5.768e-05, "H": 5.783e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 48849.9205544, "T": "2017-12-06T00:42:00", "BV": 2.81732425}, {"O": 5.768e-05, "H": 5.787e-05, "L": 5.73e-05, "C": 5.777e-05, "V": 19415.7377293, "T": "2017-12-06T00:43:00", "BV": 1.11585421}, {"O": 5.743e-05, "H": 5.783e-05, "L": 5.743e-05, "C": 5.777e-05, "V": 12925.75968091, "T": "2017-12-06T00:44:00", "BV": 0.7467746}, {"O": 5.777e-05, "H": 5.783e-05, "L": 5.777e-05, "C": 5.777e-05, "V": 7629.22458587, "T": "2017-12-06T00:45:00", "BV": 0.44074703}, {"O": 5.777e-05, "H": 5.783e-05, "L": 5.77e-05, "C": 5.783e-05, "V": 9061.01082624, "T": "2017-12-06T00:46:00", "BV": 0.52355983}, {"O": 5.777e-05, "H": 5.785e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 11157.90564963, "T": "2017-12-06T00:47:00", "BV": 0.64403623}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.73e-05, "C": 5.747e-05, "V": 1977.73027239, "T": "2017-12-06T00:48:00", "BV": 0.11358881}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 6309.53177239, "T": "2017-12-06T00:49:00", "BV": 0.36142572}, {"O": 5.713e-05, "H": 5.746e-05, "L": 5.712e-05, "C": 5.746e-05, "V": 7205.91678926, "T": "2017-12-06T00:50:00", "BV": 0.41199575}, {"O": 5.746e-05, "H": 5.783e-05, "L": 5.735e-05, "C": 5.75e-05, "V": 68712.20922669, "T": "2017-12-06T00:51:00", "BV": 3.9524482}, {"O": 5.75e-05, "H": 5.79e-05, "L": 5.73e-05, "C": 5.778e-05, "V": 19085.11795988, "T": "2017-12-06T00:52:00", "BV": 1.09898401}, {"O": 5.75e-05, "H": 5.778e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 30114.06259707, "T": "2017-12-06T00:53:00", "BV": 1.73299518}, {"O": 5.76e-05, "H": 5.778e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 8433.8442401, "T": "2017-12-06T00:54:00", "BV": 0.48492261}, {"O": 5.76e-05, "H": 5.778e-05, "L": 5.76e-05, "C": 5.775e-05, "V": 10373.07514873, "T": "2017-12-06T00:55:00", "BV": 0.59861721}, {"O": 5.778e-05, "H": 5.79e-05, "L": 5.73e-05, "C": 5.772e-05, "V": 21082.20084673, "T": "2017-12-06T00:56:00", "BV": 1.21693182}, {"O": 5.769e-05, "H": 5.795e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 30459.8161094, "T": "2017-12-06T00:57:00", "BV": 1.75435376}, {"O": 5.769e-05, "H": 5.796e-05, "L": 5.73e-05, "C": 5.741e-05, "V": 19012.65181188, "T": "2017-12-06T00:58:00", "BV": 1.09266828}, {"O": 5.793e-05, "H": 5.796e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 20119.2704231, "T": "2017-12-06T00:59:00", "BV": 1.16167001}, {"O": 5.76e-05, "H": 5.796e-05, "L": 5.741e-05, "C": 5.788e-05, "V": 15823.73042471, "T": "2017-12-06T01:00:00", "BV": 0.91167664}, {"O": 5.788e-05, "H": 5.792e-05, "L": 5.731e-05, "C": 5.788e-05, "V": 26822.35873645, "T": "2017-12-06T01:01:00", "BV": 1.5487957}, {"O": 5.785e-05, "H": 5.792e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 13047.91381335, "T": "2017-12-06T01:02:00", "BV": 0.74888253}, {"O": 5.732e-05, "H": 5.779e-05, "L": 5.72e-05, "C": 5.779e-05, "V": 32478.71567792, "T": "2017-12-06T01:03:00", "BV": 1.86198695}, {"O": 5.779e-05, "H": 5.78e-05, "L": 5.739e-05, "C": 5.78e-05, "V": 4945.13407715, "T": "2017-12-06T01:04:00", "BV": 0.2841637}, {"O": 5.746e-05, "H": 5.78e-05, "L": 5.746e-05, "C": 5.748e-05, "V": 1585.5002763, "T": "2017-12-06T01:05:00", "BV": 0.09151684}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 7346.83519311, "T": "2017-12-06T01:06:00", "BV": 0.42126112}, {"O": 5.714e-05, "H": 5.74e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 14456.87085104, "T": "2017-12-06T01:07:00", "BV": 0.82692257}, {"O": 5.715e-05, "H": 5.729e-05, "L": 5.695e-05, "C": 5.701e-05, "V": 20528.18908298, "T": "2017-12-06T01:08:00", "BV": 1.17345548}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.674e-05, "C": 5.694e-05, "V": 34997.45725971, "T": "2017-12-06T01:09:00", "BV": 1.98862605}, {"O": 5.694e-05, "H": 5.695e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 15421.70798876, "T": "2017-12-06T01:10:00", "BV": 0.87568545}, {"O": 5.672e-05, "H": 5.695e-05, "L": 5.621e-05, "C": 5.658e-05, "V": 69327.01543234, "T": "2017-12-06T01:11:00", "BV": 3.91836263}, {"O": 5.677e-05, "H": 5.693e-05, "L": 5.585e-05, "C": 5.692e-05, "V": 129913.51361629, "T": "2017-12-06T01:12:00", "BV": 7.30795738}, {"O": 5.679e-05, "H": 5.694e-05, "L": 5.628e-05, "C": 5.691e-05, "V": 12315.66219253, "T": "2017-12-06T01:13:00", "BV": 0.70025841}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 40397.02259335, "T": "2017-12-06T01:14:00", "BV": 2.29844178}, {"O": 5.675e-05, "H": 5.695e-05, "L": 5.636e-05, "C": 5.649e-05, "V": 18679.01354943, "T": "2017-12-06T01:15:00", "BV": 1.05761902}, {"O": 5.688e-05, "H": 5.694e-05, "L": 5.63e-05, "C": 5.663e-05, "V": 25968.65436003, "T": "2017-12-06T01:16:00", "BV": 1.46667627}, {"O": 5.656e-05, "H": 5.685e-05, "L": 5.631e-05, "C": 5.679e-05, "V": 12302.5869937, "T": "2017-12-06T01:17:00", "BV": 0.69423677}, {"O": 5.642e-05, "H": 5.682e-05, "L": 5.63e-05, "C": 5.641e-05, "V": 24424.2575311, "T": "2017-12-06T01:18:00", "BV": 1.38370467}, {"O": 5.647e-05, "H": 5.682e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 38197.62167403, "T": "2017-12-06T01:19:00", "BV": 2.16269739}, {"O": 5.642e-05, "H": 5.68e-05, "L": 5.642e-05, "C": 5.66e-05, "V": 16869.04355862, "T": "2017-12-06T01:20:00", "BV": 0.95482437}, {"O": 5.66e-05, "H": 5.69e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 10936.18856352, "T": "2017-12-06T01:21:00", "BV": 0.62039529}, {"O": 5.673e-05, "H": 5.7e-05, "L": 5.672e-05, "C": 5.7e-05, "V": 48447.90486712, "T": "2017-12-06T01:22:00", "BV": 2.75673536}, {"O": 5.7e-05, "H": 5.739e-05, "L": 5.7e-05, "C": 5.733e-05, "V": 15778.55003475, "T": "2017-12-06T01:23:00", "BV": 0.90176026}, {"O": 5.71e-05, "H": 5.73e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 29953.43405867, "T": "2017-12-06T01:24:00", "BV": 1.70279823}, {"O": 5.659e-05, "H": 5.726e-05, "L": 5.62e-05, "C": 5.686e-05, "V": 41258.2104079, "T": "2017-12-06T01:25:00", "BV": 2.33768186}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.628e-05, "C": 5.7e-05, "V": 24870.2360522, "T": "2017-12-06T01:26:00", "BV": 1.41124474}, {"O": 5.676e-05, "H": 5.7e-05, "L": 5.676e-05, "C": 5.686e-05, "V": 8534.90114779, "T": "2017-12-06T01:27:00", "BV": 0.48544232}, {"O": 5.693e-05, "H": 5.696e-05, "L": 5.688e-05, "C": 5.696e-05, "V": 26188.8809642, "T": "2017-12-06T01:28:00", "BV": 1.49076469}, {"O": 5.693e-05, "H": 5.695e-05, "L": 5.686e-05, "C": 5.695e-05, "V": 9036.82689997, "T": "2017-12-06T01:29:00", "BV": 0.51403126}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.675e-05, "C": 5.685e-05, "V": 7080.71330321, "T": "2017-12-06T01:30:00", "BV": 0.40259992}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 20196.31136142, "T": "2017-12-06T01:31:00", "BV": 1.14840134}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.647e-05, "C": 5.685e-05, "V": 15279.28763359, "T": "2017-12-06T01:32:00", "BV": 0.86749172}, {"O": 5.685e-05, "H": 5.699e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 19740.61528478, "T": "2017-12-06T01:33:00", "BV": 1.11816853}, {"O": 5.648e-05, "H": 5.68e-05, "L": 5.644e-05, "C": 5.646e-05, "V": 23659.38664773, "T": "2017-12-06T01:34:00", "BV": 1.33596671}, {"O": 5.644e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 21278.95680979, "T": "2017-12-06T01:35:00", "BV": 1.20381156}, {"O": 5.674e-05, "H": 5.685e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 10863.9989993, "T": "2017-12-06T01:36:00", "BV": 0.61697149}, {"O": 5.673e-05, "H": 5.68e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 12440.57675971, "T": "2017-12-06T01:37:00", "BV": 0.70586927}, {"O": 5.655e-05, "H": 5.678e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 11453.40130548, "T": "2017-12-06T01:38:00", "BV": 0.64799906}, {"O": 5.656e-05, "H": 5.669e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 5577.42989631, "T": "2017-12-06T01:39:00", "BV": 0.31541302}, {"O": 5.651e-05, "H": 5.675e-05, "L": 5.588e-05, "C": 5.674e-05, "V": 16898.75521209, "T": "2017-12-06T01:40:00", "BV": 0.95225368}, {"O": 5.64e-05, "H": 5.675e-05, "L": 5.585e-05, "C": 5.656e-05, "V": 12547.25290757, "T": "2017-12-06T01:41:00", "BV": 0.70664658}, {"O": 5.656e-05, "H": 5.69e-05, "L": 5.588e-05, "C": 5.592e-05, "V": 52874.0142947, "T": "2017-12-06T01:42:00", "BV": 2.97540217}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.597e-05, "C": 5.616e-05, "V": 13539.87878823, "T": "2017-12-06T01:43:00", "BV": 0.76066473}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 50341.84821683, "T": "2017-12-06T01:44:00", "BV": 2.82022386}, {"O": 5.616e-05, "H": 5.697e-05, "L": 5.581e-05, "C": 5.697e-05, "V": 10076.12293507, "T": "2017-12-06T01:45:00", "BV": 0.56416986}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 13814.67674728, "T": "2017-12-06T01:46:00", "BV": 0.77861067}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.616e-05, "C": 5.646e-05, "V": 28646.95404609, "T": "2017-12-06T01:47:00", "BV": 1.6112771}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.581e-05, "C": 5.602e-05, "V": 17794.57374878, "T": "2017-12-06T01:48:00", "BV": 0.99763086}, {"O": 5.602e-05, "H": 5.645e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 20768.87741973, "T": "2017-12-06T01:49:00", "BV": 1.1651044}, {"O": 5.636e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.622e-05, "V": 18248.86453522, "T": "2017-12-06T01:50:00", "BV": 1.0259224}, {"O": 5.622e-05, "H": 5.646e-05, "L": 5.605e-05, "C": 5.646e-05, "V": 33526.31795662, "T": "2017-12-06T01:51:00", "BV": 1.88404743}, {"O": 5.623e-05, "H": 5.646e-05, "L": 5.623e-05, "C": 5.646e-05, "V": 6060.92641407, "T": "2017-12-06T01:52:00", "BV": 0.34128585}, {"O": 5.635e-05, "H": 5.692e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 18721.04241518, "T": "2017-12-06T01:53:00", "BV": 1.05642235}, {"O": 5.666e-05, "H": 5.681e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 40240.42954907, "T": "2017-12-06T01:54:00", "BV": 2.25885116}, {"O": 5.633e-05, "H": 5.67e-05, "L": 5.578e-05, "C": 5.628e-05, "V": 22984.10333949, "T": "2017-12-06T01:55:00", "BV": 1.29625966}, {"O": 5.649e-05, "H": 5.664e-05, "L": 5.626e-05, "C": 5.633e-05, "V": 17249.83334143, "T": "2017-12-06T01:56:00", "BV": 0.97299646}, {"O": 5.633e-05, "H": 5.665e-05, "L": 5.633e-05, "C": 5.645e-05, "V": 9159.60445283, "T": "2017-12-06T01:57:00", "BV": 0.51722852}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.579e-05, "C": 5.634e-05, "V": 22411.45117651, "T": "2017-12-06T01:58:00", "BV": 1.25989682}, {"O": 5.632e-05, "H": 5.64e-05, "L": 5.593e-05, "C": 5.621e-05, "V": 14316.70633127, "T": "2017-12-06T01:59:00", "BV": 0.80406243}, {"O": 5.622e-05, "H": 5.638e-05, "L": 5.585e-05, "C": 5.63e-05, "V": 8176.1796772, "T": "2017-12-06T02:00:00", "BV": 0.45881214}, {"O": 5.638e-05, "H": 5.66e-05, "L": 5.606e-05, "C": 5.616e-05, "V": 32126.71018518, "T": "2017-12-06T02:01:00", "BV": 1.80586876}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 9129.52635332, "T": "2017-12-06T02:02:00", "BV": 0.51273218}, {"O": 5.615e-05, "H": 5.618e-05, "L": 5.613e-05, "C": 5.615e-05, "V": 12726.44182066, "T": "2017-12-06T02:03:00", "BV": 0.71445305}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 6923.56170524, "T": "2017-12-06T02:04:00", "BV": 0.38840971}, {"O": 5.592e-05, "H": 5.618e-05, "L": 5.478e-05, "C": 5.618e-05, "V": 269187.12412809, "T": "2017-12-06T02:05:00", "BV": 14.87464515}, {"O": 5.556e-05, "H": 5.614e-05, "L": 5.41e-05, "C": 5.513e-05, "V": 151254.26940944, "T": "2017-12-06T02:06:00", "BV": 8.32566917}, {"O": 5.57e-05, "H": 5.6e-05, "L": 5.528e-05, "C": 5.599e-05, "V": 32133.56130353, "T": "2017-12-06T02:07:00", "BV": 1.79126422}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.576e-05, "C": 5.581e-05, "V": 27342.0943634, "T": "2017-12-06T02:08:00", "BV": 1.52767131}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 11355.11788722, "T": "2017-12-06T02:09:00", "BV": 0.63213126}, {"O": 5.567e-05, "H": 5.578e-05, "L": 5.541e-05, "C": 5.565e-05, "V": 26437.29256661, "T": "2017-12-06T02:10:00", "BV": 1.47107182}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.53e-05, "C": 5.565e-05, "V": 17676.95473473, "T": "2017-12-06T02:11:00", "BV": 0.98315426}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.497e-05, "C": 5.561e-05, "V": 54863.34091268, "T": "2017-12-06T02:12:00", "BV": 3.04303763}, {"O": 5.561e-05, "H": 5.578e-05, "L": 5.548e-05, "C": 5.578e-05, "V": 7515.90164968, "T": "2017-12-06T02:13:00", "BV": 0.41820355}, {"O": 5.555e-05, "H": 5.578e-05, "L": 5.5e-05, "C": 5.524e-05, "V": 12101.92663578, "T": "2017-12-06T02:14:00", "BV": 0.66829993}, {"O": 5.552e-05, "H": 5.596e-05, "L": 5.53e-05, "C": 5.588e-05, "V": 22659.19390678, "T": "2017-12-06T02:15:00", "BV": 1.25845679}, {"O": 5.554e-05, "H": 5.59e-05, "L": 5.531e-05, "C": 5.553e-05, "V": 29021.42973395, "T": "2017-12-06T02:16:00", "BV": 1.61299619}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.505e-05, "C": 5.53e-05, "V": 17526.24586168, "T": "2017-12-06T02:17:00", "BV": 0.9703551}, {"O": 5.507e-05, "H": 5.53e-05, "L": 5.44e-05, "C": 5.487e-05, "V": 57688.56417393, "T": "2017-12-06T02:18:00", "BV": 3.15968183}, {"O": 5.487e-05, "H": 5.528e-05, "L": 5.469e-05, "C": 5.528e-05, "V": 71280.56124531, "T": "2017-12-06T02:19:00", "BV": 3.9283863}, {"O": 5.51e-05, "H": 5.527e-05, "L": 5.469e-05, "C": 5.491e-05, "V": 25268.65476942, "T": "2017-12-06T02:20:00", "BV": 1.38774376}, {"O": 5.491e-05, "H": 5.528e-05, "L": 5.484e-05, "C": 5.487e-05, "V": 28942.76417006, "T": "2017-12-06T02:21:00", "BV": 1.59080299}, {"O": 5.484e-05, "H": 5.503e-05, "L": 5.45e-05, "C": 5.487e-05, "V": 67942.99364304, "T": "2017-12-06T02:22:00", "BV": 3.71175252}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.487e-05, "V": 7603.80211874, "T": "2017-12-06T02:23:00", "BV": 0.41714486}, {"O": 5.45e-05, "H": 5.484e-05, "L": 5.41e-05, "C": 5.428e-05, "V": 57455.97704405, "T": "2017-12-06T02:24:00", "BV": 3.11294477}, {"O": 5.428e-05, "H": 5.487e-05, "L": 5.405e-05, "C": 5.465e-05, "V": 71625.21707077, "T": "2017-12-06T02:25:00", "BV": 3.90475326}, {"O": 5.466e-05, "H": 5.52e-05, "L": 5.466e-05, "C": 5.47e-05, "V": 29146.63948773, "T": "2017-12-06T02:26:00", "BV": 1.59774704}, {"O": 5.47e-05, "H": 5.52e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 11734.0764129, "T": "2017-12-06T02:27:00", "BV": 0.64280773}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.442e-05, "C": 5.444e-05, "V": 9470.76869522, "T": "2017-12-06T02:28:00", "BV": 0.51608995}, {"O": 5.444e-05, "H": 5.477e-05, "L": 5.39e-05, "C": 5.397e-05, "V": 109245.6726031, "T": "2017-12-06T02:29:00", "BV": 5.90818443}, {"O": 5.397e-05, "H": 5.473e-05, "L": 5.393e-05, "C": 5.432e-05, "V": 35748.77765328, "T": "2017-12-06T02:30:00", "BV": 1.93613432}, {"O": 5.405e-05, "H": 5.435e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 105038.40803379, "T": "2017-12-06T02:31:00", "BV": 5.67004258}, {"O": 5.427e-05, "H": 5.432e-05, "L": 5.39e-05, "C": 5.41e-05, "V": 38666.14531518, "T": "2017-12-06T02:32:00", "BV": 2.08740398}, {"O": 5.427e-05, "H": 5.46e-05, "L": 5.41e-05, "C": 5.46e-05, "V": 40184.34809213, "T": "2017-12-06T02:33:00", "BV": 2.18164652}, {"O": 5.468e-05, "H": 5.487e-05, "L": 5.416e-05, "C": 5.486e-05, "V": 28498.71346036, "T": "2017-12-06T02:34:00", "BV": 1.5593893}, {"O": 5.486e-05, "H": 5.522e-05, "L": 5.427e-05, "C": 5.482e-05, "V": 31395.11372148, "T": "2017-12-06T02:35:00", "BV": 1.71830668}, {"O": 5.482e-05, "H": 5.486e-05, "L": 5.426e-05, "C": 5.486e-05, "V": 11277.4192279, "T": "2017-12-06T02:36:00", "BV": 0.61665318}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.43e-05, "C": 5.486e-05, "V": 40537.10221228, "T": "2017-12-06T02:37:00", "BV": 2.22094785}, {"O": 5.434e-05, "H": 5.486e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 17190.20304945, "T": "2017-12-06T02:38:00", "BV": 0.9364831}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.399e-05, "C": 5.43e-05, "V": 32065.41098619, "T": "2017-12-06T02:39:00", "BV": 1.73849493}, {"O": 5.399e-05, "H": 5.478e-05, "L": 5.313e-05, "C": 5.431e-05, "V": 141498.82182609, "T": "2017-12-06T02:40:00", "BV": 7.60520057}, {"O": 5.427e-05, "H": 5.476e-05, "L": 5.391e-05, "C": 5.47e-05, "V": 11953.01952933, "T": "2017-12-06T02:41:00", "BV": 0.64953432}, {"O": 5.434e-05, "H": 5.47e-05, "L": 5.431e-05, "C": 5.47e-05, "V": 21321.57108794, "T": "2017-12-06T02:42:00", "BV": 1.16084195}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.401e-05, "C": 5.46e-05, "V": 14465.32088954, "T": "2017-12-06T02:43:00", "BV": 0.78858381}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 34559.29377156, "T": "2017-12-06T02:44:00", "BV": 1.87004522}, {"O": 5.401e-05, "H": 5.439e-05, "L": 5.401e-05, "C": 5.438e-05, "V": 22661.48418219, "T": "2017-12-06T02:45:00", "BV": 1.22750308}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.394e-05, "C": 5.4e-05, "V": 44354.79807357, "T": "2017-12-06T02:46:00", "BV": 2.4003165}, {"O": 5.394e-05, "H": 5.404e-05, "L": 5.335e-05, "C": 5.4e-05, "V": 19584.85193711, "T": "2017-12-06T02:47:00", "BV": 1.05591476}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.358e-05, "C": 5.382e-05, "V": 47915.94552685, "T": "2017-12-06T02:48:00", "BV": 2.57898593}, {"O": 5.382e-05, "H": 5.397e-05, "L": 5.32e-05, "C": 5.382e-05, "V": 81178.70870143, "T": "2017-12-06T02:49:00", "BV": 4.36077063}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.321e-05, "C": 5.385e-05, "V": 77651.13082484, "T": "2017-12-06T02:50:00", "BV": 4.1567771}, {"O": 5.385e-05, "H": 5.395e-05, "L": 5.353e-05, "C": 5.385e-05, "V": 32518.71537383, "T": "2017-12-06T02:51:00", "BV": 1.74491822}, {"O": 5.385e-05, "H": 5.395e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 23909.57628903, "T": "2017-12-06T02:52:00", "BV": 1.2858281}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.372e-05, "C": 5.393e-05, "V": 15834.62380085, "T": "2017-12-06T02:53:00", "BV": 0.85297757}, {"O": 5.392e-05, "H": 5.404e-05, "L": 5.374e-05, "C": 5.393e-05, "V": 65374.26904795, "T": "2017-12-06T02:54:00", "BV": 3.52662821}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.363e-05, "C": 5.376e-05, "V": 32396.72094294, "T": "2017-12-06T02:55:00", "BV": 1.74365519}, {"O": 5.364e-05, "H": 5.392e-05, "L": 5.364e-05, "C": 5.376e-05, "V": 16728.12216951, "T": "2017-12-06T02:56:00", "BV": 0.89997289}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.353e-05, "C": 5.37e-05, "V": 14765.98664155, "T": "2017-12-06T02:57:00", "BV": 0.79186328}, {"O": 5.37e-05, "H": 5.376e-05, "L": 5.313e-05, "C": 5.37e-05, "V": 28079.39568169, "T": "2017-12-06T02:58:00", "BV": 1.50249536}, {"O": 5.343e-05, "H": 5.391e-05, "L": 5.31e-05, "C": 5.39e-05, "V": 59135.26525057, "T": "2017-12-06T02:59:00", "BV": 3.16094191}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.309e-05, "C": 5.372e-05, "V": 33703.33511475, "T": "2017-12-06T03:00:00", "BV": 1.79280462}, {"O": 5.372e-05, "H": 5.375e-05, "L": 5.325e-05, "C": 5.374e-05, "V": 20836.26019313, "T": "2017-12-06T03:01:00", "BV": 1.11914455}, {"O": 5.332e-05, "H": 5.374e-05, "L": 5.316e-05, "C": 5.329e-05, "V": 16305.56817978, "T": "2017-12-06T03:02:00", "BV": 0.87166021}, {"O": 5.33e-05, "H": 5.366e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 17740.17835944, "T": "2017-12-06T03:03:00", "BV": 0.94596577}, {"O": 5.303e-05, "H": 5.355e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 37166.98414373, "T": "2017-12-06T03:04:00", "BV": 1.9725903}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 24043.00235529, "T": "2017-12-06T03:05:00", "BV": 1.27416918}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.27e-05, "C": 5.297e-05, "V": 20970.43997025, "T": "2017-12-06T03:06:00", "BV": 1.10997313}, {"O": 5.296e-05, "H": 5.297e-05, "L": 5.251e-05, "C": 5.266e-05, "V": 50863.62503715, "T": "2017-12-06T03:07:00", "BV": 2.68152591}, {"O": 5.266e-05, "H": 5.297e-05, "L": 5.25e-05, "C": 5.297e-05, "V": 60221.27160846, "T": "2017-12-06T03:08:00", "BV": 3.17853139}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.25e-05, "C": 5.293e-05, "V": 34675.96606244, "T": "2017-12-06T03:09:00", "BV": 1.83286928}, {"O": 5.293e-05, "H": 5.295e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 76258.30561159, "T": "2017-12-06T03:10:00", "BV": 4.00430307}, {"O": 5.236e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 18847.69483584, "T": "2017-12-06T03:11:00", "BV": 0.98690848}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.224e-05, "C": 5.226e-05, "V": 46292.17936779, "T": "2017-12-06T03:12:00", "BV": 2.42069183}, {"O": 5.226e-05, "H": 5.229e-05, "L": 5.222e-05, "C": 5.229e-05, "V": 32639.47940285, "T": "2017-12-06T03:13:00", "BV": 1.70604703}, {"O": 5.22e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 11400.1696456, "T": "2017-12-06T03:14:00", "BV": 0.59612233}, {"O": 5.229e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 55676.69462499, "T": "2017-12-06T03:15:00", "BV": 2.91972853}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 38555.959388, "T": "2017-12-06T03:16:00", "BV": 2.0170245}, {"O": 5.225e-05, "H": 5.25e-05, "L": 5.225e-05, "C": 5.25e-05, "V": 8750.14395291, "T": "2017-12-06T03:17:00", "BV": 0.45844146}, {"O": 5.226e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 18472.94181642, "T": "2017-12-06T03:18:00", "BV": 0.96826123}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.23e-05, "C": 5.25e-05, "V": 18517.73244812, "T": "2017-12-06T03:19:00", "BV": 0.9704758}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.24e-05, "C": 5.257e-05, "V": 58401.83030083, "T": "2017-12-06T03:20:00", "BV": 3.06559757}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.16e-05, "C": 5.253e-05, "V": 123553.01617297, "T": "2017-12-06T03:21:00", "BV": 6.4457666}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.252e-05, "V": 22376.11508034, "T": "2017-12-06T03:22:00", "BV": 1.17537084}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 47554.97943477, "T": "2017-12-06T03:23:00", "BV": 2.49666937}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 42567.79432167, "T": "2017-12-06T03:24:00", "BV": 2.23160387}, {"O": 5.242e-05, "H": 5.254e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 47077.03330501, "T": "2017-12-06T03:25:00", "BV": 2.46978293}, {"O": 5.231e-05, "H": 5.247e-05, "L": 5.21e-05, "C": 5.231e-05, "V": 55565.98917774, "T": "2017-12-06T03:26:00", "BV": 2.90570269}, {"O": 5.231e-05, "H": 5.245e-05, "L": 5.23e-05, "C": 5.232e-05, "V": 28525.87559573, "T": "2017-12-06T03:27:00", "BV": 1.49410421}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.232e-05, "C": 5.245e-05, "V": 24000.8586314, "T": "2017-12-06T03:28:00", "BV": 1.25802116}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.18e-05, "C": 5.242e-05, "V": 38257.59225602, "T": "2017-12-06T03:29:00", "BV": 1.99828264}, {"O": 5.204e-05, "H": 5.245e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 8989.24787487, "T": "2017-12-06T03:30:00", "BV": 0.4705591}, {"O": 5.241e-05, "H": 5.25e-05, "L": 5.21e-05, "C": 5.25e-05, "V": 48924.58813523, "T": "2017-12-06T03:31:00", "BV": 2.56358408}, {"O": 5.25e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.254e-05, "V": 48854.47367565, "T": "2017-12-06T03:32:00", "BV": 2.56601412}, {"O": 5.254e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 66387.77181236, "T": "2017-12-06T03:33:00", "BV": 3.48841751}, {"O": 5.28e-05, "H": 5.363e-05, "L": 5.18e-05, "C": 5.319e-05, "V": 193611.69830999, "T": "2017-12-06T03:34:00", "BV": 10.15797027}, {"O": 5.32e-05, "H": 5.347e-05, "L": 5.318e-05, "C": 5.345e-05, "V": 8411.26725416, "T": "2017-12-06T03:35:00", "BV": 0.4484904}, {"O": 5.325e-05, "H": 5.363e-05, "L": 5.318e-05, "C": 5.362e-05, "V": 20161.68840672, "T": "2017-12-06T03:36:00", "BV": 1.07828781}, {"O": 5.36e-05, "H": 5.417e-05, "L": 5.32e-05, "C": 5.381e-05, "V": 31663.14918848, "T": "2017-12-06T03:37:00", "BV": 1.69452369}, {"O": 5.381e-05, "H": 5.419e-05, "L": 5.32e-05, "C": 5.376e-05, "V": 79867.49563504, "T": "2017-12-06T03:38:00", "BV": 4.31552475}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 15449.62523761, "T": "2017-12-06T03:39:00", "BV": 0.83013979}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.37e-05, "V": 8662.42627318, "T": "2017-12-06T03:40:00", "BV": 0.46496493}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.306e-05, "C": 5.356e-05, "V": 30348.10492064, "T": "2017-12-06T03:41:00", "BV": 1.62543088}, {"O": 5.356e-05, "H": 5.37e-05, "L": 5.298e-05, "C": 5.327e-05, "V": 57366.18092519, "T": "2017-12-06T03:42:00", "BV": 3.06776928}, {"O": 5.333e-05, "H": 5.37e-05, "L": 5.328e-05, "C": 5.37e-05, "V": 12236.94331286, "T": "2017-12-06T03:43:00", "BV": 0.65521296}, {"O": 5.37e-05, "H": 5.4e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 16523.93912116, "T": "2017-12-06T03:44:00", "BV": 0.88815524}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.341e-05, "C": 5.365e-05, "V": 35791.04335391, "T": "2017-12-06T03:45:00", "BV": 1.91779744}, {"O": 5.36e-05, "H": 5.365e-05, "L": 5.342e-05, "C": 5.36e-05, "V": 21422.97720853, "T": "2017-12-06T03:46:00", "BV": 1.1482772}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 47968.82139729, "T": "2017-12-06T03:47:00", "BV": 2.56161622}, {"O": 5.303e-05, "H": 5.33e-05, "L": 5.295e-05, "C": 5.301e-05, "V": 18828.345591, "T": "2017-12-06T03:48:00", "BV": 0.99713712}, {"O": 5.3e-05, "H": 5.365e-05, "L": 5.271e-05, "C": 5.327e-05, "V": 101012.8213296, "T": "2017-12-06T03:49:00", "BV": 5.37158409}, {"O": 5.32e-05, "H": 5.398e-05, "L": 5.256e-05, "C": 5.301e-05, "V": 12153.83626218, "T": "2017-12-06T03:50:00", "BV": 0.64567051}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 4274.95760359, "T": "2017-12-06T03:51:00", "BV": 0.22660658}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 11309.69423292, "T": "2017-12-06T03:52:00", "BV": 0.59976377}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.147e-05, "C": 5.288e-05, "V": 230612.73634397, "T": "2017-12-06T03:53:00", "BV": 11.97299897}, {"O": 5.208e-05, "H": 5.338e-05, "L": 5.205e-05, "C": 5.338e-05, "V": 13438.11009621, "T": "2017-12-06T03:54:00", "BV": 0.70689883}, {"O": 5.291e-05, "H": 5.342e-05, "L": 5.291e-05, "C": 5.295e-05, "V": 5930.57681412, "T": "2017-12-06T03:55:00", "BV": 0.31487599}, {"O": 5.313e-05, "H": 5.339e-05, "L": 5.293e-05, "C": 5.334e-05, "V": 30600.92905319, "T": "2017-12-06T03:56:00", "BV": 1.62839348}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 7703.1254386, "T": "2017-12-06T03:57:00", "BV": 0.40976165}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.305e-05, "C": 5.332e-05, "V": 19741.60642474, "T": "2017-12-06T03:58:00", "BV": 1.05148228}, {"O": 5.332e-05, "H": 5.333e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 4361.52932958, "T": "2017-12-06T03:59:00", "BV": 0.23257819}, {"O": 5.333e-05, "H": 5.357e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 14512.73656962, "T": "2017-12-06T04:00:00", "BV": 0.77616558}, {"O": 5.333e-05, "H": 5.351e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 17415.77248833, "T": "2017-12-06T04:01:00", "BV": 0.92880473}, {"O": 5.333e-05, "H": 5.367e-05, "L": 5.333e-05, "C": 5.337e-05, "V": 34953.20625318, "T": "2017-12-06T04:02:00", "BV": 1.86767564}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.295e-05, "C": 5.305e-05, "V": 47642.84969076, "T": "2017-12-06T04:03:00", "BV": 2.53326374}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 8104.61993812, "T": "2017-12-06T04:04:00", "BV": 0.43095326}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.305e-05, "C": 5.328e-05, "V": 3500.17898699, "T": "2017-12-06T04:05:00", "BV": 0.18610389}, {"O": 5.328e-05, "H": 5.329e-05, "L": 5.305e-05, "C": 5.329e-05, "V": 12049.09645751, "T": "2017-12-06T04:06:00", "BV": 0.64191442}, {"O": 5.329e-05, "H": 5.336e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 17788.33309479, "T": "2017-12-06T04:07:00", "BV": 0.94780495}, {"O": 5.336e-05, "H": 5.36e-05, "L": 5.329e-05, "C": 5.36e-05, "V": 10724.95608702, "T": "2017-12-06T04:08:00", "BV": 0.57350016}, {"O": 5.336e-05, "H": 5.365e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 71275.71833377, "T": "2017-12-06T04:09:00", "BV": 3.815742}, {"O": 5.331e-05, "H": 5.374e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 37152.27660374, "T": "2017-12-06T04:10:00", "BV": 1.98122842}, {"O": 5.325e-05, "H": 5.4e-05, "L": 5.325e-05, "C": 5.36e-05, "V": 42396.00871309, "T": "2017-12-06T04:11:00", "BV": 2.26829397}, {"O": 5.36e-05, "H": 5.4e-05, "L": 5.324e-05, "C": 5.4e-05, "V": 55448.45848015, "T": "2017-12-06T04:12:00", "BV": 2.97375812}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.351e-05, "C": 5.378e-05, "V": 25512.89130117, "T": "2017-12-06T04:13:00", "BV": 1.36945232}, {"O": 5.35e-05, "H": 5.398e-05, "L": 5.334e-05, "C": 5.378e-05, "V": 59953.02182183, "T": "2017-12-06T04:14:00", "BV": 3.20751075}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 42493.15171447, "T": "2017-12-06T04:15:00", "BV": 2.27406483}, {"O": 5.343e-05, "H": 5.36e-05, "L": 5.334e-05, "C": 5.339e-05, "V": 24980.42368181, "T": "2017-12-06T04:16:00", "BV": 1.33341539}, {"O": 5.333e-05, "H": 5.379e-05, "L": 5.331e-05, "C": 5.343e-05, "V": 45549.00954099, "T": "2017-12-06T04:17:00", "BV": 2.43548573}, {"O": 5.343e-05, "H": 5.38e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 26919.19098895, "T": "2017-12-06T04:18:00", "BV": 1.4395198}, {"O": 5.359e-05, "H": 5.363e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 30975.12955225, "T": "2017-12-06T04:19:00", "BV": 1.65829778}, {"O": 5.363e-05, "H": 5.38e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 23411.74898724, "T": "2017-12-06T04:20:00", "BV": 1.25252461}, {"O": 5.35e-05, "H": 5.38e-05, "L": 5.35e-05, "C": 5.38e-05, "V": 21066.33509073, "T": "2017-12-06T04:21:00", "BV": 1.13050044}, {"O": 5.379e-05, "H": 5.395e-05, "L": 5.362e-05, "C": 5.395e-05, "V": 5463.29463224, "T": "2017-12-06T04:22:00", "BV": 0.29360847}, {"O": 5.371e-05, "H": 5.395e-05, "L": 5.363e-05, "C": 5.394e-05, "V": 2068.15799956, "T": "2017-12-06T04:23:00", "BV": 0.11119841}, {"O": 5.378e-05, "H": 5.399e-05, "L": 5.378e-05, "C": 5.399e-05, "V": 11264.57047314, "T": "2017-12-06T04:24:00", "BV": 0.60671419}, {"O": 5.389e-05, "H": 5.43e-05, "L": 5.389e-05, "C": 5.4e-05, "V": 13488.35524092, "T": "2017-12-06T04:25:00", "BV": 0.72826726}, {"O": 5.401e-05, "H": 5.44e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 11380.2971294, "T": "2017-12-06T04:26:00", "BV": 0.61738957}, {"O": 5.431e-05, "H": 5.461e-05, "L": 5.42e-05, "C": 5.446e-05, "V": 92583.74718984, "T": "2017-12-06T04:27:00", "BV": 5.03671527}, {"O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 4698.00799795, "T": "2017-12-06T04:28:00", "BV": 0.25488613}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.432e-05, "C": 5.45e-05, "V": 8012.4498577, "T": "2017-12-06T04:29:00", "BV": 0.43599782}, {"O": 5.451e-05, "H": 5.461e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 24255.35374385, "T": "2017-12-06T04:30:00", "BV": 1.32249083}, {"O": 5.451e-05, "H": 5.469e-05, "L": 5.44e-05, "C": 5.469e-05, "V": 25711.36082269, "T": "2017-12-06T04:31:00", "BV": 1.40177432}, {"O": 5.441e-05, "H": 5.463e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 17744.91261453, "T": "2017-12-06T04:32:00", "BV": 0.96455367}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.421e-05, "C": 5.46e-05, "V": 22942.40805416, "T": "2017-12-06T04:33:00", "BV": 1.24726449}, {"O": 5.421e-05, "H": 5.463e-05, "L": 5.42e-05, "C": 5.449e-05, "V": 20454.28306224, "T": "2017-12-06T04:34:00", "BV": 1.11455859}, {"O": 5.42e-05, "H": 5.45e-05, "L": 5.369e-05, "C": 5.448e-05, "V": 35453.4711421, "T": "2017-12-06T04:35:00", "BV": 1.91089544}, {"O": 5.446e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.408e-05, "V": 5292.44182012, "T": "2017-12-06T04:36:00", "BV": 0.2864426}, {"O": 5.408e-05, "H": 5.443e-05, "L": 5.405e-05, "C": 5.44e-05, "V": 4127.39258124, "T": "2017-12-06T04:37:00", "BV": 0.22344673}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.41e-05, "C": 5.413e-05, "V": 2269.40872268, "T": "2017-12-06T04:38:00", "BV": 0.12325008}, {"O": 5.414e-05, "H": 5.43e-05, "L": 5.414e-05, "C": 5.422e-05, "V": 2113.6014236, "T": "2017-12-06T04:39:00", "BV": 0.11453546}, {"O": 5.422e-05, "H": 5.436e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 17077.61829138, "T": "2017-12-06T04:40:00", "BV": 0.92595952}, {"O": 5.414e-05, "H": 5.435e-05, "L": 5.405e-05, "C": 5.429e-05, "V": 9852.06690399, "T": "2017-12-06T04:41:00", "BV": 0.53339983}, {"O": 5.41e-05, "H": 5.43e-05, "L": 5.41e-05, "C": 5.43e-05, "V": 21721.00546884, "T": "2017-12-06T04:42:00", "BV": 1.17878186}, {"O": 5.432e-05, "H": 5.435e-05, "L": 5.408e-05, "C": 5.412e-05, "V": 7438.33073658, "T": "2017-12-06T04:43:00", "BV": 0.40277806}, {"O": 5.434e-05, "H": 5.435e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 35014.93043279, "T": "2017-12-06T04:44:00", "BV": 1.89601524}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.411e-05, "C": 5.435e-05, "V": 10227.85342182, "T": "2017-12-06T04:45:00", "BV": 0.55506367}, {"O": 5.412e-05, "H": 5.435e-05, "L": 5.412e-05, "C": 5.42e-05, "V": 14486.16017187, "T": "2017-12-06T04:46:00", "BV": 0.78448793}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 2566.44285277, "T": "2017-12-06T04:47:00", "BV": 0.13925559}, {"O": 5.421e-05, "H": 5.435e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 5022.54727291, "T": "2017-12-06T04:48:00", "BV": 0.2724543}, {"O": 5.42e-05, "H": 5.436e-05, "L": 5.42e-05, "C": 5.435e-05, "V": 9917.052845, "T": "2017-12-06T04:49:00", "BV": 0.5387029}, {"O": 5.436e-05, "H": 5.469e-05, "L": 5.435e-05, "C": 5.437e-05, "V": 15041.89081428, "T": "2017-12-06T04:50:00", "BV": 0.81900827}, {"O": 5.455e-05, "H": 5.475e-05, "L": 5.435e-05, "C": 5.472e-05, "V": 6940.64387181, "T": "2017-12-06T04:51:00", "BV": 0.37945568}, {"O": 5.472e-05, "H": 5.475e-05, "L": 5.435e-05, "C": 5.475e-05, "V": 5975.01787754, "T": "2017-12-06T04:52:00", "BV": 0.32605868}, {"O": 5.475e-05, "H": 5.49e-05, "L": 5.438e-05, "C": 5.49e-05, "V": 30946.26674514, "T": "2017-12-06T04:53:00", "BV": 1.69084905}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.44e-05, "C": 5.482e-05, "V": 15047.70629807, "T": "2017-12-06T04:54:00", "BV": 0.82063378}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.448e-05, "C": 5.469e-05, "V": 3212.81963381, "T": "2017-12-06T04:55:00", "BV": 0.17551924}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 15910.37462089, "T": "2017-12-06T04:56:00", "BV": 0.86732208}, {"O": 5.451e-05, "H": 5.454e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 51322.65996629, "T": "2017-12-06T04:57:00", "BV": 2.79426476}, {"O": 5.436e-05, "H": 5.447e-05, "L": 5.411e-05, "C": 5.436e-05, "V": 33483.28371431, "T": "2017-12-06T04:58:00", "BV": 1.81830758}, {"O": 5.419e-05, "H": 5.436e-05, "L": 5.381e-05, "C": 5.409e-05, "V": 45569.8742622, "T": "2017-12-06T04:59:00", "BV": 2.46439299}, {"O": 5.406e-05, "H": 5.435e-05, "L": 5.355e-05, "C": 5.372e-05, "V": 64512.92008853, "T": "2017-12-06T05:00:00", "BV": 3.47090458}, {"O": 5.377e-05, "H": 5.435e-05, "L": 5.355e-05, "C": 5.435e-05, "V": 23381.86906622, "T": "2017-12-06T05:01:00", "BV": 1.25660305}, {"O": 5.368e-05, "H": 5.424e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 1582.7088998, "T": "2017-12-06T05:02:00", "BV": 0.08514069}, {"O": 5.373e-05, "H": 5.425e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 26833.57935039, "T": "2017-12-06T05:03:00", "BV": 1.43947683}, {"O": 5.349e-05, "H": 5.412e-05, "L": 5.348e-05, "C": 5.375e-05, "V": 3756.7486034, "T": "2017-12-06T05:04:00", "BV": 0.20177623}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 9717.40438114, "T": "2017-12-06T05:05:00", "BV": 0.52085004}, {"O": 5.351e-05, "H": 5.4e-05, "L": 5.341e-05, "C": 5.369e-05, "V": 15870.48748989, "T": "2017-12-06T05:06:00", "BV": 0.85161008}, {"O": 5.369e-05, "H": 5.398e-05, "L": 5.341e-05, "C": 5.377e-05, "V": 32081.71968099, "T": "2017-12-06T05:07:00", "BV": 1.71619632}, {"O": 5.365e-05, "H": 5.398e-05, "L": 5.345e-05, "C": 5.365e-05, "V": 19093.68497209, "T": "2017-12-06T05:08:00", "BV": 1.02462508}, {"O": 5.358e-05, "H": 5.365e-05, "L": 5.358e-05, "C": 5.363e-05, "V": 13422.01309111, "T": "2017-12-06T05:09:00", "BV": 0.71980711}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.345e-05, "C": 5.359e-05, "V": 5437.62110863, "T": "2017-12-06T05:10:00", "BV": 0.29141054}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 18007.04945916, "T": "2017-12-06T05:11:00", "BV": 0.96510049}, {"O": 5.358e-05, "H": 5.363e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 15643.27181479, "T": "2017-12-06T05:12:00", "BV": 0.83832623}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 6494.77145956, "T": "2017-12-06T05:13:00", "BV": 0.34805401}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 5579.55530888, "T": "2017-12-06T05:14:00", "BV": 0.2986494}, {"O": 5.347e-05, "H": 5.397e-05, "L": 5.343e-05, "C": 5.358e-05, "V": 16712.80295991, "T": "2017-12-06T05:15:00", "BV": 0.89518644}, {"O": 5.358e-05, "H": 5.382e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 9860.57808733, "T": "2017-12-06T05:16:00", "BV": 0.52828888}, {"O": 5.382e-05, "H": 5.385e-05, "L": 5.358e-05, "C": 5.385e-05, "V": 2029.99084671, "T": "2017-12-06T05:17:00", "BV": 0.10888583}, {"O": 5.36e-05, "H": 5.398e-05, "L": 5.35e-05, "C": 5.397e-05, "V": 3920.87572137, "T": "2017-12-06T05:18:00", "BV": 0.21076392}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.358e-05, "C": 5.385e-05, "V": 1090.41812809, "T": "2017-12-06T05:19:00", "BV": 0.05867848}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.323e-05, "C": 5.374e-05, "V": 14366.8523891, "T": "2017-12-06T05:20:00", "BV": 0.76800561}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.336e-05, "C": 5.365e-05, "V": 5410.8655307, "T": "2017-12-06T05:21:00", "BV": 0.29023596}, {"O": 5.368e-05, "H": 5.376e-05, "L": 5.368e-05, "C": 5.376e-05, "V": 3059.49626748, "T": "2017-12-06T05:22:00", "BV": 0.16432129}, {"O": 5.368e-05, "H": 5.376e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 32158.11241586, "T": "2017-12-06T05:23:00", "BV": 1.70954966}, {"O": 5.313e-05, "H": 5.344e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 18278.52767163, "T": "2017-12-06T05:24:00", "BV": 0.9706333}, {"O": 5.333e-05, "H": 5.374e-05, "L": 5.333e-05, "C": 5.365e-05, "V": 15750.82529752, "T": "2017-12-06T05:25:00", "BV": 0.84189308}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.354e-05, "V": 801.12100299, "T": "2017-12-06T05:26:00", "BV": 0.04290624}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 3070.04777275, "T": "2017-12-06T05:27:00", "BV": 0.16408659}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.29e-05, "C": 5.334e-05, "V": 109618.28049029, "T": "2017-12-06T05:28:00", "BV": 5.81124119}, {"O": 5.3e-05, "H": 5.332e-05, "L": 5.298e-05, "C": 5.331e-05, "V": 11836.95169544, "T": "2017-12-06T05:29:00", "BV": 0.63074913}, {"O": 5.332e-05, "H": 5.347e-05, "L": 5.331e-05, "C": 5.334e-05, "V": 11210.5362376, "T": "2017-12-06T05:30:00", "BV": 0.59855259}, {"O": 5.334e-05, "H": 5.346e-05, "L": 5.334e-05, "C": 5.346e-05, "V": 25271.96032412, "T": "2017-12-06T05:31:00", "BV": 1.35018405}, {"O": 5.345e-05, "H": 5.364e-05, "L": 5.304e-05, "C": 5.357e-05, "V": 19457.83207272, "T": "2017-12-06T05:32:00", "BV": 1.04159035}, {"O": 5.357e-05, "H": 5.367e-05, "L": 5.307e-05, "C": 5.364e-05, "V": 13490.80531322, "T": "2017-12-06T05:33:00", "BV": 0.72269719}, {"O": 5.368e-05, "H": 5.376e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 14340.16514807, "T": "2017-12-06T05:34:00", "BV": 0.76995986}, {"O": 5.376e-05, "H": 5.399e-05, "L": 5.3e-05, "C": 5.399e-05, "V": 30164.68668848, "T": "2017-12-06T05:35:00", "BV": 1.61789423}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 6361.04561387, "T": "2017-12-06T05:36:00", "BV": 0.34141611}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.319e-05, "C": 5.385e-05, "V": 17500.57733482, "T": "2017-12-06T05:37:00", "BV": 0.94142775}, {"O": 5.377e-05, "H": 5.385e-05, "L": 5.344e-05, "C": 5.374e-05, "V": 11448.99564369, "T": "2017-12-06T05:38:00", "BV": 0.61552368}, {"O": 5.374e-05, "H": 5.388e-05, "L": 5.374e-05, "C": 5.388e-05, "V": 13306.10051651, "T": "2017-12-06T05:39:00", "BV": 0.71640792}, {"O": 5.388e-05, "H": 5.4e-05, "L": 5.377e-05, "C": 5.4e-05, "V": 9564.05190331, "T": "2017-12-06T05:40:00", "BV": 0.51569536}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 16777.80809717, "T": "2017-12-06T05:41:00", "BV": 0.90535693}, {"O": 5.389e-05, "H": 5.4e-05, "L": 5.388e-05, "C": 5.393e-05, "V": 4193.94928378, "T": "2017-12-06T05:42:00", "BV": 0.22622707}, {"O": 5.393e-05, "H": 5.4e-05, "L": 5.378e-05, "C": 5.4e-05, "V": 5021.43219199, "T": "2017-12-06T05:43:00", "BV": 0.27071126}, {"O": 5.4e-05, "H": 5.418e-05, "L": 5.377e-05, "C": 5.402e-05, "V": 28740.41660785, "T": "2017-12-06T05:44:00", "BV": 1.5511971}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 29936.38509108, "T": "2017-12-06T05:45:00", "BV": 1.61735493}, {"O": 5.391e-05, "H": 5.403e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 29617.18191842, "T": "2017-12-06T05:46:00", "BV": 1.59526377}, {"O": 5.397e-05, "H": 5.418e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 7255.25534859, "T": "2017-12-06T05:47:00", "BV": 0.39135854}, {"O": 5.377e-05, "H": 5.393e-05, "L": 5.375e-05, "C": 5.393e-05, "V": 25717.69584748, "T": "2017-12-06T05:48:00", "BV": 1.38287061}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.394e-05, "V": 3654.16732427, "T": "2017-12-06T05:49:00", "BV": 0.19713314}, {"O": 5.376e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 32703.43740722, "T": "2017-12-06T05:50:00", "BV": 1.75699099}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 8540.53259929, "T": "2017-12-06T05:51:00", "BV": 0.46076167}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.368e-05, "C": 5.394e-05, "V": 8022.79651182, "T": "2017-12-06T05:52:00", "BV": 0.43160652}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 6303.32813738, "T": "2017-12-06T05:53:00", "BV": 0.33860857}, {"O": 5.369e-05, "H": 5.399e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 15703.59206234, "T": "2017-12-06T05:54:00", "BV": 0.84439102}, {"O": 5.372e-05, "H": 5.4e-05, "L": 5.35e-05, "C": 5.398e-05, "V": 26932.20530656, "T": "2017-12-06T05:55:00", "BV": 1.44950828}, {"O": 5.35e-05, "H": 5.4e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 18379.25098842, "T": "2017-12-06T05:56:00", "BV": 0.98490556}, {"O": 5.353e-05, "H": 5.425e-05, "L": 5.33e-05, "C": 5.355e-05, "V": 19250.40159444, "T": "2017-12-06T05:57:00", "BV": 1.03813269}, {"O": 5.398e-05, "H": 5.415e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 7718.90557625, "T": "2017-12-06T05:58:00", "BV": 0.41750957}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.331e-05, "C": 5.334e-05, "V": 13849.82611008, "T": "2017-12-06T05:59:00", "BV": 0.7433965}, {"O": 5.377e-05, "H": 5.383e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 11188.66261134, "T": "2017-12-06T06:00:00", "BV": 0.60006207}, {"O": 5.33e-05, "H": 5.331e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 2866.23521932, "T": "2017-12-06T06:01:00", "BV": 0.15256871}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 5973.84034152, "T": "2017-12-06T06:02:00", "BV": 0.31721018}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.308e-05, "C": 5.309e-05, "V": 11900.70699503, "T": "2017-12-06T06:03:00", "BV": 0.63186984}, {"O": 5.31e-05, "H": 5.321e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 10539.74863542, "T": "2017-12-06T06:04:00", "BV": 0.55936187}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 30480.83444664, "T": "2017-12-06T06:05:00", "BV": 1.61586512}, {"O": 5.292e-05, "H": 5.298e-05, "L": 5.29e-05, "C": 5.298e-05, "V": 7545.39636353, "T": "2017-12-06T06:06:00", "BV": 0.3992302}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 14182.59974861, "T": "2017-12-06T06:07:00", "BV": 0.75036106}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 20075.37035999, "T": "2017-12-06T06:08:00", "BV": 1.05689371}, {"O": 5.25e-05, "H": 5.253e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 3770.98988046, "T": "2017-12-06T06:09:00", "BV": 0.19780383}, {"O": 5.244e-05, "H": 5.315e-05, "L": 5.233e-05, "C": 5.314e-05, "V": 51319.57427717, "T": "2017-12-06T06:10:00", "BV": 2.68862909}, {"O": 5.241e-05, "H": 5.296e-05, "L": 5.233e-05, "C": 5.243e-05, "V": 7435.51244042, "T": "2017-12-06T06:11:00", "BV": 0.38966314}, {"O": 5.24e-05, "H": 5.243e-05, "L": 5.231e-05, "C": 5.243e-05, "V": 19671.30078041, "T": "2017-12-06T06:12:00", "BV": 1.03093303}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 16987.2263314, "T": "2017-12-06T06:13:00", "BV": 0.89004953}, {"O": 5.24e-05, "H": 5.297e-05, "L": 5.237e-05, "C": 5.244e-05, "V": 21989.79843884, "T": "2017-12-06T06:14:00", "BV": 1.15775509}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 4411.77739169, "T": "2017-12-06T06:15:00", "BV": 0.231457}, {"O": 5.247e-05, "H": 5.278e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 15946.37684427, "T": "2017-12-06T06:16:00", "BV": 0.83723046}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 2614.14792481, "T": "2017-12-06T06:17:00", "BV": 0.13723406}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.244e-05, "C": 5.25e-05, "V": 21893.3993083, "T": "2017-12-06T06:18:00", "BV": 1.14825247}, {"O": 5.25e-05, "H": 5.284e-05, "L": 5.246e-05, "C": 5.28e-05, "V": 32209.25472496, "T": "2017-12-06T06:19:00", "BV": 1.69611135}, {"O": 5.246e-05, "H": 5.278e-05, "L": 5.246e-05, "C": 5.247e-05, "V": 17954.24888579, "T": "2017-12-06T06:20:00", "BV": 0.94533811}, {"O": 5.247e-05, "H": 5.275e-05, "L": 5.247e-05, "C": 5.267e-05, "V": 16073.46923644, "T": "2017-12-06T06:21:00", "BV": 0.84470298}, {"O": 5.268e-05, "H": 5.275e-05, "L": 5.268e-05, "C": 5.275e-05, "V": 2921.77079766, "T": "2017-12-06T06:22:00", "BV": 0.15411272}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 32786.5127673, "T": "2017-12-06T06:23:00", "BV": 1.72723112}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 4569.80025269, "T": "2017-12-06T06:24:00", "BV": 0.24040658}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.25e-05, "C": 5.255e-05, "V": 14307.36507465, "T": "2017-12-06T06:25:00", "BV": 0.75254843}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 9269.75629373, "T": "2017-12-06T06:26:00", "BV": 0.48696672}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.232e-05, "C": 5.244e-05, "V": 40430.57557137, "T": "2017-12-06T06:27:00", "BV": 2.12194479}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 6149.25535494, "T": "2017-12-06T06:28:00", "BV": 0.32160152}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 14098.98718481, "T": "2017-12-06T06:29:00", "BV": 0.73424701}, {"O": 5.203e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.243e-05, "V": 15542.52827043, "T": "2017-12-06T06:30:00", "BV": 0.81033279}, {"O": 5.207e-05, "H": 5.249e-05, "L": 5.2e-05, "C": 5.243e-05, "V": 13897.05778207, "T": "2017-12-06T06:31:00", "BV": 0.72690651}, {"O": 5.237e-05, "H": 5.255e-05, "L": 5.21e-05, "C": 5.255e-05, "V": 11294.85139791, "T": "2017-12-06T06:32:00", "BV": 0.59217758}, {"O": 5.255e-05, "H": 5.268e-05, "L": 5.215e-05, "C": 5.255e-05, "V": 13745.49706284, "T": "2017-12-06T06:33:00", "BV": 0.72296476}, {"O": 5.255e-05, "H": 5.264e-05, "L": 5.215e-05, "C": 5.255e-05, "V": 25037.05392024, "T": "2017-12-06T06:34:00", "BV": 1.3125333}, {"O": 5.25e-05, "H": 5.272e-05, "L": 5.224e-05, "C": 5.26e-05, "V": 43477.10439614, "T": "2017-12-06T06:35:00", "BV": 2.28724142}, {"O": 5.257e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 19141.83376594, "T": "2017-12-06T06:36:00", "BV": 1.00600188}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.259e-05, "V": 10207.92801213, "T": "2017-12-06T06:37:00", "BV": 0.53646715}, {"O": 5.226e-05, "H": 5.257e-05, "L": 5.226e-05, "C": 5.241e-05, "V": 4297.75864203, "T": "2017-12-06T06:38:00", "BV": 0.22489131}, {"O": 5.257e-05, "H": 5.26e-05, "L": 5.228e-05, "C": 5.25e-05, "V": 8833.29522994, "T": "2017-12-06T06:39:00", "BV": 0.46359647}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.225e-05, "C": 5.24e-05, "V": 22951.08988637, "T": "2017-12-06T06:40:00", "BV": 1.20339485}, {"O": 5.249e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.259e-05, "V": 57648.21554778, "T": "2017-12-06T06:41:00", "BV": 3.02791104}, {"O": 5.259e-05, "H": 5.278e-05, "L": 5.259e-05, "C": 5.278e-05, "V": 35271.27075656, "T": "2017-12-06T06:42:00", "BV": 1.86025286}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 52857.60989409, "T": "2017-12-06T06:43:00", "BV": 2.7955343}, {"O": 5.294e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.3e-05, "V": 33211.01152932, "T": "2017-12-06T06:44:00", "BV": 1.75969144}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.279e-05, "C": 5.3e-05, "V": 11299.48286875, "T": "2017-12-06T06:45:00", "BV": 0.59827454}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.279e-05, "C": 5.3e-05, "V": 12148.13957074, "T": "2017-12-06T06:46:00", "BV": 0.64317712}, {"O": 5.3e-05, "H": 5.377e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 22187.49670183, "T": "2017-12-06T06:47:00", "BV": 1.18123834}, {"O": 5.308e-05, "H": 5.366e-05, "L": 5.29e-05, "C": 5.315e-05, "V": 11974.57421109, "T": "2017-12-06T06:48:00", "BV": 0.63770677}, {"O": 5.318e-05, "H": 5.37e-05, "L": 5.304e-05, "C": 5.366e-05, "V": 11140.30473063, "T": "2017-12-06T06:49:00", "BV": 0.59222854}, {"O": 5.322e-05, "H": 5.372e-05, "L": 5.319e-05, "C": 5.372e-05, "V": 13177.90072947, "T": "2017-12-06T06:50:00", "BV": 0.70440034}, {"O": 5.354e-05, "H": 5.376e-05, "L": 5.348e-05, "C": 5.374e-05, "V": 19878.91534477, "T": "2017-12-06T06:51:00", "BV": 1.06595646}, {"O": 5.35e-05, "H": 5.375e-05, "L": 5.348e-05, "C": 5.371e-05, "V": 8082.3654295, "T": "2017-12-06T06:52:00", "BV": 0.43297174}, {"O": 5.35e-05, "H": 5.374e-05, "L": 5.321e-05, "C": 5.367e-05, "V": 33989.3155949, "T": "2017-12-06T06:53:00", "BV": 1.80982892}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.321e-05, "C": 5.344e-05, "V": 2702.94248616, "T": "2017-12-06T06:54:00", "BV": 0.1442267}, {"O": 5.33e-05, "H": 5.369e-05, "L": 5.3e-05, "C": 5.332e-05, "V": 8164.05590224, "T": "2017-12-06T06:55:00", "BV": 0.43534514}, {"O": 5.301e-05, "H": 5.369e-05, "L": 5.3e-05, "C": 5.34e-05, "V": 13512.90588251, "T": "2017-12-06T06:56:00", "BV": 0.71917091}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 16835.81706089, "T": "2017-12-06T06:57:00", "BV": 0.89386157}, {"O": 5.305e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 20864.02502287, "T": "2017-12-06T06:58:00", "BV": 1.10734232}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 10925.41700628, "T": "2017-12-06T06:59:00", "BV": 0.57993316}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.278e-05, "C": 5.29e-05, "V": 22494.46486453, "T": "2017-12-06T07:00:00", "BV": 1.19136119}, {"O": 5.29e-05, "H": 5.305e-05, "L": 5.278e-05, "C": 5.305e-05, "V": 12106.78907713, "T": "2017-12-06T07:01:00", "BV": 0.64023438}, {"O": 5.297e-05, "H": 5.305e-05, "L": 5.275e-05, "C": 5.278e-05, "V": 10935.91518431, "T": "2017-12-06T07:02:00", "BV": 0.57765492}, {"O": 5.278e-05, "H": 5.305e-05, "L": 5.275e-05, "C": 5.304e-05, "V": 15589.90863649, "T": "2017-12-06T07:03:00", "BV": 0.82520985}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 21931.48028625, "T": "2017-12-06T07:04:00", "BV": 1.16233728}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 71775.85173346, "T": "2017-12-06T07:05:00", "BV": 3.74910171}, {"O": 5.19e-05, "H": 5.202e-05, "L": 5.181e-05, "C": 5.201e-05, "V": 38297.85388932, "T": "2017-12-06T07:06:00", "BV": 1.98906341}, {"O": 5.202e-05, "H": 5.248e-05, "L": 5.157e-05, "C": 5.218e-05, "V": 23783.55628663, "T": "2017-12-06T07:07:00", "BV": 1.23663359}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.158e-05, "C": 5.183e-05, "V": 30431.02599147, "T": "2017-12-06T07:08:00", "BV": 1.57684144}, {"O": 5.21e-05, "H": 5.218e-05, "L": 5.183e-05, "C": 5.218e-05, "V": 52015.03342707, "T": "2017-12-06T07:09:00", "BV": 2.70395225}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 30720.37792838, "T": "2017-12-06T07:10:00", "BV": 1.5931534}, {"O": 5.187e-05, "H": 5.214e-05, "L": 5.184e-05, "C": 5.205e-05, "V": 62585.2087651, "T": "2017-12-06T07:11:00", "BV": 3.25622877}, {"O": 5.205e-05, "H": 5.208e-05, "L": 5.15e-05, "C": 5.208e-05, "V": 52134.69054594, "T": "2017-12-06T07:12:00", "BV": 2.70520342}, {"O": 5.209e-05, "H": 5.247e-05, "L": 5.208e-05, "C": 5.24e-05, "V": 36593.18707643, "T": "2017-12-06T07:13:00", "BV": 1.91149826}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 12410.99877976, "T": "2017-12-06T07:14:00", "BV": 0.64834537}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.121e-05, "C": 5.234e-05, "V": 294589.33396773, "T": "2017-12-06T07:15:00", "BV": 15.14449351}, {"O": 5.203e-05, "H": 5.227e-05, "L": 5.203e-05, "C": 5.227e-05, "V": 9747.02027817, "T": "2017-12-06T07:16:00", "BV": 0.50787273}, {"O": 5.203e-05, "H": 5.225e-05, "L": 5.166e-05, "C": 5.225e-05, "V": 13378.54525269, "T": "2017-12-06T07:17:00", "BV": 0.69605442}, {"O": 5.227e-05, "H": 5.234e-05, "L": 5.169e-05, "C": 5.22e-05, "V": 23934.44432515, "T": "2017-12-06T07:18:00", "BV": 1.24893698}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.209e-05, "C": 5.216e-05, "V": 18625.84392262, "T": "2017-12-06T07:19:00", "BV": 0.97174754}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.197e-05, "C": 5.203e-05, "V": 9299.99272349, "T": "2017-12-06T07:20:00", "BV": 0.48477167}, {"O": 5.216e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 20791.98085168, "T": "2017-12-06T07:21:00", "BV": 1.08237639}, {"O": 5.201e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.22e-05, "V": 14198.42901156, "T": "2017-12-06T07:22:00", "BV": 0.74047138}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.234e-05, "V": 8713.89665729, "T": "2017-12-06T07:23:00", "BV": 0.455263}, {"O": 5.202e-05, "H": 5.23e-05, "L": 5.201e-05, "C": 5.228e-05, "V": 7929.77131468, "T": "2017-12-06T07:24:00", "BV": 0.41426007}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.155e-05, "C": 5.22e-05, "V": 33388.07553318, "T": "2017-12-06T07:25:00", "BV": 1.74042895}, {"O": 5.182e-05, "H": 5.22e-05, "L": 5.164e-05, "C": 5.218e-05, "V": 21832.59929429, "T": "2017-12-06T07:26:00", "BV": 1.13444682}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.216e-05, "V": 13660.40330214, "T": "2017-12-06T07:27:00", "BV": 0.71209599}, {"O": 5.216e-05, "H": 5.218e-05, "L": 5.19e-05, "C": 5.215e-05, "V": 9048.04474631, "T": "2017-12-06T07:28:00", "BV": 0.47117548}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 12689.26479998, "T": "2017-12-06T07:29:00", "BV": 0.66062332}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.174e-05, "C": 5.183e-05, "V": 4601.55814177, "T": "2017-12-06T07:30:00", "BV": 0.23875783}, {"O": 5.213e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.218e-05, "V": 13002.20719262, "T": "2017-12-06T07:31:00", "BV": 0.67799763}, {"O": 5.191e-05, "H": 5.218e-05, "L": 5.191e-05, "C": 5.218e-05, "V": 10850.7685174, "T": "2017-12-06T07:32:00", "BV": 0.56498984}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 7196.56514146, "T": "2017-12-06T07:33:00", "BV": 0.37500564}, {"O": 5.199e-05, "H": 5.218e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 2390.22503874, "T": "2017-12-06T07:34:00", "BV": 0.12428056}, {"O": 5.2e-05, "H": 5.218e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 11506.10852692, "T": "2017-12-06T07:35:00", "BV": 0.59813823}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.19e-05, "C": 5.207e-05, "V": 15447.66769629, "T": "2017-12-06T07:36:00", "BV": 0.80249728}, {"O": 5.207e-05, "H": 5.212e-05, "L": 5.192e-05, "C": 5.212e-05, "V": 16674.42795944, "T": "2017-12-06T07:37:00", "BV": 0.86693802}, {"O": 5.192e-05, "H": 5.217e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 28279.90044018, "T": "2017-12-06T07:38:00", "BV": 1.47005698}, {"O": 5.19e-05, "H": 5.212e-05, "L": 5.18e-05, "C": 5.212e-05, "V": 12435.24291983, "T": "2017-12-06T07:39:00", "BV": 0.64631828}, {"O": 5.212e-05, "H": 5.219e-05, "L": 5.18e-05, "C": 5.219e-05, "V": 13447.96716796, "T": "2017-12-06T07:40:00", "BV": 0.70125381}, {"O": 5.185e-05, "H": 5.225e-05, "L": 5.185e-05, "C": 5.225e-05, "V": 14117.37287591, "T": "2017-12-06T07:41:00", "BV": 0.73661454}, {"O": 5.228e-05, "H": 5.235e-05, "L": 5.219e-05, "C": 5.232e-05, "V": 21425.57505842, "T": "2017-12-06T07:42:00", "BV": 1.12035459}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.215e-05, "C": 5.23e-05, "V": 18256.82699843, "T": "2017-12-06T07:43:00", "BV": 0.9542883}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 8667.9719299, "T": "2017-12-06T07:44:00", "BV": 0.45323776}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.236e-05, "V": 12121.83623599, "T": "2017-12-06T07:45:00", "BV": 0.63485332}, {"O": 5.245e-05, "H": 5.28e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 26371.36648597, "T": "2017-12-06T07:46:00", "BV": 1.38719023}, {"O": 5.248e-05, "H": 5.31e-05, "L": 5.248e-05, "C": 5.31e-05, "V": 17331.46643195, "T": "2017-12-06T07:47:00", "BV": 0.91374534}, {"O": 5.31e-05, "H": 5.427e-05, "L": 5.275e-05, "C": 5.336e-05, "V": 98556.87273807, "T": "2017-12-06T07:48:00", "BV": 5.2633518}, {"O": 5.315e-05, "H": 5.387e-05, "L": 5.312e-05, "C": 5.349e-05, "V": 54071.66274355, "T": "2017-12-06T07:49:00", "BV": 2.88808247}, {"O": 5.373e-05, "H": 5.378e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 43846.2303075, "T": "2017-12-06T07:50:00", "BV": 2.35004586}, {"O": 5.345e-05, "H": 5.369e-05, "L": 5.334e-05, "C": 5.359e-05, "V": 16492.08556095, "T": "2017-12-06T07:51:00", "BV": 0.8812297}, {"O": 5.359e-05, "H": 5.393e-05, "L": 5.359e-05, "C": 5.386e-05, "V": 26997.70436375, "T": "2017-12-06T07:52:00", "BV": 1.45265192}, {"O": 5.386e-05, "H": 5.393e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 19581.93222851, "T": "2017-12-06T07:53:00", "BV": 1.05470707}, {"O": 5.369e-05, "H": 5.398e-05, "L": 5.351e-05, "C": 5.386e-05, "V": 14741.03836256, "T": "2017-12-06T07:54:00", "BV": 0.79237132}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.334e-05, "C": 5.379e-05, "V": 54441.99553266, "T": "2017-12-06T07:55:00", "BV": 2.91772022}, {"O": 5.34e-05, "H": 5.381e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 22282.8434989, "T": "2017-12-06T07:56:00", "BV": 1.18915842}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 6757.40495968, "T": "2017-12-06T07:57:00", "BV": 0.3586545}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.26e-05, "C": 5.301e-05, "V": 12930.43752966, "T": "2017-12-06T07:58:00", "BV": 0.68411614}, {"O": 5.263e-05, "H": 5.327e-05, "L": 5.26e-05, "C": 5.327e-05, "V": 12215.14331765, "T": "2017-12-06T07:59:00", "BV": 0.64582609}, {"O": 5.269e-05, "H": 5.379e-05, "L": 5.266e-05, "C": 5.366e-05, "V": 24212.70436113, "T": "2017-12-06T08:00:00", "BV": 1.2820096}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.309e-05, "C": 5.348e-05, "V": 9582.49232747, "T": "2017-12-06T08:01:00", "BV": 0.51082094}, {"O": 5.348e-05, "H": 5.378e-05, "L": 5.315e-05, "C": 5.351e-05, "V": 7344.58763673, "T": "2017-12-06T08:02:00", "BV": 0.39376901}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 7712.32957848, "T": "2017-12-06T08:03:00", "BV": 0.41478957}, {"O": 5.379e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.39e-05, "V": 37894.63621143, "T": "2017-12-06T08:04:00", "BV": 2.04037819}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.39e-05, "C": 5.399e-05, "V": 12015.63920748, "T": "2017-12-06T08:05:00", "BV": 0.64845446}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 22417.39589366, "T": "2017-12-06T08:06:00", "BV": 1.20910553}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.358e-05, "C": 5.391e-05, "V": 54993.90185599, "T": "2017-12-06T08:07:00", "BV": 2.96370618}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.356e-05, "C": 5.38e-05, "V": 16784.95652732, "T": "2017-12-06T08:08:00", "BV": 0.90127635}, {"O": 5.359e-05, "H": 5.38e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 42379.75107557, "T": "2017-12-06T08:09:00", "BV": 2.26875075}, {"O": 5.35e-05, "H": 5.377e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 8773.5551241, "T": "2017-12-06T08:10:00", "BV": 0.46958158}, {"O": 5.35e-05, "H": 5.377e-05, "L": 5.305e-05, "C": 5.316e-05, "V": 16183.01520457, "T": "2017-12-06T08:11:00", "BV": 0.86517558}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.305e-05, "C": 5.335e-05, "V": 10022.28513019, "T": "2017-12-06T08:12:00", "BV": 0.53427984}, {"O": 5.302e-05, "H": 5.332e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 13017.75492844, "T": "2017-12-06T08:13:00", "BV": 0.69117222}, {"O": 5.299e-05, "H": 5.328e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 12551.33779456, "T": "2017-12-06T08:14:00", "BV": 0.66784811}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 21024.44588394, "T": "2017-12-06T08:15:00", "BV": 1.11536456}, {"O": 5.292e-05, "H": 5.298e-05, "L": 5.272e-05, "C": 5.29e-05, "V": 16677.82565949, "T": "2017-12-06T08:16:00", "BV": 0.88244482}, {"O": 5.272e-05, "H": 5.299e-05, "L": 5.269e-05, "C": 5.28e-05, "V": 9430.66827954, "T": "2017-12-06T08:17:00", "BV": 0.49794763}, {"O": 5.28e-05, "H": 5.299e-05, "L": 5.266e-05, "C": 5.269e-05, "V": 14865.20031338, "T": "2017-12-06T08:18:00", "BV": 0.78469883}, {"O": 5.269e-05, "H": 5.296e-05, "L": 5.266e-05, "C": 5.295e-05, "V": 8581.61303818, "T": "2017-12-06T08:19:00", "BV": 0.45215184}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.27e-05, "C": 5.299e-05, "V": 18910.6073293, "T": "2017-12-06T08:20:00", "BV": 0.99916382}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.271e-05, "C": 5.299e-05, "V": 18753.40471793, "T": "2017-12-06T08:21:00", "BV": 0.99227585}, {"O": 5.299e-05, "H": 5.325e-05, "L": 5.27e-05, "C": 5.299e-05, "V": 9235.12424542, "T": "2017-12-06T08:22:00", "BV": 0.48855158}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 3277.57622041, "T": "2017-12-06T08:23:00", "BV": 0.17403144}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 1402.38877721, "T": "2017-12-06T08:24:00", "BV": 0.0743561}, {"O": 5.3e-05, "H": 5.335e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 27628.40696987, "T": "2017-12-06T08:25:00", "BV": 1.46698364}, {"O": 5.303e-05, "H": 5.378e-05, "L": 5.3e-05, "C": 5.376e-05, "V": 9079.33154841, "T": "2017-12-06T08:26:00", "BV": 0.48378284}, {"O": 5.37e-05, "H": 5.373e-05, "L": 5.309e-05, "C": 5.312e-05, "V": 10263.14210459, "T": "2017-12-06T08:27:00", "BV": 0.54974607}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.304e-05, "C": 5.309e-05, "V": 6099.4672846, "T": "2017-12-06T08:28:00", "BV": 0.32450844}, {"O": 5.309e-05, "H": 5.37e-05, "L": 5.303e-05, "C": 5.304e-05, "V": 26581.08500075, "T": "2017-12-06T08:29:00", "BV": 1.41435528}, {"O": 5.307e-05, "H": 5.364e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 47342.98409259, "T": "2017-12-06T08:30:00", "BV": 2.52434421}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.302e-05, "C": 5.31e-05, "V": 11295.55005141, "T": "2017-12-06T08:31:00", "BV": 0.59938609}, {"O": 5.307e-05, "H": 5.343e-05, "L": 5.302e-05, "C": 5.343e-05, "V": 19192.04456386, "T": "2017-12-06T08:32:00", "BV": 1.01854251}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 13131.76689824, "T": "2017-12-06T08:33:00", "BV": 0.69643614}, {"O": 5.302e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 4640.27804399, "T": "2017-12-06T08:34:00", "BV": 0.2459776}, {"O": 5.31e-05, "H": 5.34e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 4242.96184859, "T": "2017-12-06T08:35:00", "BV": 0.22535692}, {"O": 5.315e-05, "H": 5.343e-05, "L": 5.312e-05, "C": 5.326e-05, "V": 5901.20865387, "T": "2017-12-06T08:36:00", "BV": 0.31474474}, {"O": 5.326e-05, "H": 5.343e-05, "L": 5.326e-05, "C": 5.341e-05, "V": 4124.16611403, "T": "2017-12-06T08:37:00", "BV": 0.22002782}, {"O": 5.341e-05, "H": 5.343e-05, "L": 5.335e-05, "C": 5.341e-05, "V": 11140.68165638, "T": "2017-12-06T08:38:00", "BV": 0.59517868}, {"O": 5.341e-05, "H": 5.343e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 6929.01688504, "T": "2017-12-06T08:39:00", "BV": 0.36965731}, {"O": 5.328e-05, "H": 5.343e-05, "L": 5.311e-05, "C": 5.335e-05, "V": 5833.05877258, "T": "2017-12-06T08:40:00", "BV": 0.31062125}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 6297.73572453, "T": "2017-12-06T08:41:00", "BV": 0.33563004}, {"O": 5.327e-05, "H": 5.343e-05, "L": 5.327e-05, "C": 5.342e-05, "V": 82673.17312592, "T": "2017-12-06T08:42:00", "BV": 4.41605865}, {"O": 5.335e-05, "H": 5.343e-05, "L": 5.335e-05, "C": 5.343e-05, "V": 9409.7273257, "T": "2017-12-06T08:43:00", "BV": 0.50272403}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.316e-05, "C": 5.325e-05, "V": 20168.33725156, "T": "2017-12-06T08:44:00", "BV": 1.0744719}, {"O": 5.325e-05, "H": 5.343e-05, "L": 5.317e-05, "C": 5.343e-05, "V": 10258.9464274, "T": "2017-12-06T08:45:00", "BV": 0.54704506}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 8294.21033569, "T": "2017-12-06T08:46:00", "BV": 0.44190925}, {"O": 5.32e-05, "H": 5.342e-05, "L": 5.32e-05, "C": 5.341e-05, "V": 5130.87137357, "T": "2017-12-06T08:47:00", "BV": 0.27371447}, {"O": 5.32e-05, "H": 5.364e-05, "L": 5.318e-05, "C": 5.334e-05, "V": 20677.98726222, "T": "2017-12-06T08:48:00", "BV": 1.10336146}, {"O": 5.341e-05, "H": 5.406e-05, "L": 5.341e-05, "C": 5.406e-05, "V": 27879.75920752, "T": "2017-12-06T08:49:00", "BV": 1.49848238}, {"O": 5.406e-05, "H": 5.443e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 85375.15304249, "T": "2017-12-06T08:50:00", "BV": 4.62403505}, {"O": 5.411e-05, "H": 5.482e-05, "L": 5.401e-05, "C": 5.446e-05, "V": 35064.45486887, "T": "2017-12-06T08:51:00", "BV": 1.90733598}, {"O": 5.431e-05, "H": 5.488e-05, "L": 5.412e-05, "C": 5.428e-05, "V": 66026.39174921, "T": "2017-12-06T08:52:00", "BV": 3.5981643}, {"O": 5.43e-05, "H": 5.465e-05, "L": 5.405e-05, "C": 5.431e-05, "V": 36378.64759833, "T": "2017-12-06T08:53:00", "BV": 1.9761937}, {"O": 5.43e-05, "H": 5.46e-05, "L": 5.41e-05, "C": 5.456e-05, "V": 16911.85789222, "T": "2017-12-06T08:54:00", "BV": 0.91825945}, {"O": 5.435e-05, "H": 5.455e-05, "L": 5.404e-05, "C": 5.453e-05, "V": 15106.25713154, "T": "2017-12-06T08:55:00", "BV": 0.82120115}, {"O": 5.414e-05, "H": 5.453e-05, "L": 5.411e-05, "C": 5.45e-05, "V": 40221.78516602, "T": "2017-12-06T08:56:00", "BV": 2.18849834}, {"O": 5.45e-05, "H": 5.455e-05, "L": 5.414e-05, "C": 5.422e-05, "V": 22047.66698319, "T": "2017-12-06T08:57:00", "BV": 1.19860671}, {"O": 5.43e-05, "H": 5.457e-05, "L": 5.42e-05, "C": 5.457e-05, "V": 22436.54356786, "T": "2017-12-06T08:58:00", "BV": 1.21966804}, {"O": 5.424e-05, "H": 5.455e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 27066.63649541, "T": "2017-12-06T08:59:00", "BV": 1.46790962}, {"O": 5.442e-05, "H": 5.468e-05, "L": 5.42e-05, "C": 5.468e-05, "V": 26957.25332803, "T": "2017-12-06T09:00:00", "BV": 1.46314273}, {"O": 5.438e-05, "H": 5.465e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 9244.59834996, "T": "2017-12-06T09:01:00", "BV": 0.50285518}, {"O": 5.41e-05, "H": 5.44e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 12760.031389, "T": "2017-12-06T09:02:00", "BV": 0.69203205}, {"O": 5.403e-05, "H": 5.428e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 17044.55529484, "T": "2017-12-06T09:03:00", "BV": 0.92198802}, {"O": 5.411e-05, "H": 5.411e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 25806.30956166, "T": "2017-12-06T09:04:00", "BV": 1.39422471}, {"O": 5.402e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 7864.10393765, "T": "2017-12-06T09:05:00", "BV": 0.42487021}, {"O": 5.408e-05, "H": 5.41e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 5080.01892712, "T": "2017-12-06T09:06:00", "BV": 0.27456387}, {"O": 5.392e-05, "H": 5.405e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 17449.52320937, "T": "2017-12-06T09:07:00", "BV": 0.9395777}, {"O": 5.385e-05, "H": 5.4e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 9916.37261426, "T": "2017-12-06T09:08:00", "BV": 0.53104374}, {"O": 5.342e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 11184.73472179, "T": "2017-12-06T09:09:00", "BV": 0.59740938}, {"O": 5.36e-05, "H": 5.395e-05, "L": 5.343e-05, "C": 5.392e-05, "V": 6307.6073596, "T": "2017-12-06T09:10:00", "BV": 0.33810875}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.341e-05, "C": 5.347e-05, "V": 7645.97422049, "T": "2017-12-06T09:11:00", "BV": 0.41120618}, {"O": 5.385e-05, "H": 5.387e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 13344.77297538, "T": "2017-12-06T09:12:00", "BV": 0.7159674}, {"O": 5.345e-05, "H": 5.374e-05, "L": 5.34e-05, "C": 5.374e-05, "V": 7147.81134863, "T": "2017-12-06T09:13:00", "BV": 0.3822751}, {"O": 5.374e-05, "H": 5.396e-05, "L": 5.34e-05, "C": 5.367e-05, "V": 17446.58155996, "T": "2017-12-06T09:14:00", "BV": 0.93366525}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.316e-05, "C": 5.319e-05, "V": 13198.34115879, "T": "2017-12-06T09:15:00", "BV": 0.70304986}, {"O": 5.324e-05, "H": 5.382e-05, "L": 5.324e-05, "C": 5.351e-05, "V": 25882.38195481, "T": "2017-12-06T09:16:00", "BV": 1.38543732}, {"O": 5.351e-05, "H": 5.394e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 4870.10936284, "T": "2017-12-06T09:17:00", "BV": 0.25981581}, {"O": 5.316e-05, "H": 5.32e-05, "L": 5.308e-05, "C": 5.309e-05, "V": 24261.19593877, "T": "2017-12-06T09:18:00", "BV": 1.28811233}, {"O": 5.309e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 20524.41935844, "T": "2017-12-06T09:19:00", "BV": 1.09012138}, {"O": 5.31e-05, "H": 5.39e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 21419.45773773, "T": "2017-12-06T09:20:00", "BV": 1.14123022}, {"O": 5.305e-05, "H": 5.39e-05, "L": 5.302e-05, "C": 5.337e-05, "V": 23445.62109429, "T": "2017-12-06T09:21:00", "BV": 1.2503296}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 6170.06489486, "T": "2017-12-06T09:22:00", "BV": 0.32960719}, {"O": 5.337e-05, "H": 5.385e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 11278.50429512, "T": "2017-12-06T09:23:00", "BV": 0.60292491}, {"O": 5.315e-05, "H": 5.39e-05, "L": 5.315e-05, "C": 5.323e-05, "V": 10765.23621139, "T": "2017-12-06T09:24:00", "BV": 0.57661049}, {"O": 5.323e-05, "H": 5.362e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 8173.10905727, "T": "2017-12-06T09:25:00", "BV": 0.43566402}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.326e-05, "V": 10797.94100843, "T": "2017-12-06T09:26:00", "BV": 0.57435914}, {"O": 5.312e-05, "H": 5.325e-05, "L": 5.31e-05, "C": 5.325e-05, "V": 3935.3035465, "T": "2017-12-06T09:27:00", "BV": 0.20913636}, {"O": 5.312e-05, "H": 5.326e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 7981.58377602, "T": "2017-12-06T09:28:00", "BV": 0.42387812}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 9189.55849466, "T": "2017-12-06T09:29:00", "BV": 0.4878168}, {"O": 5.307e-05, "H": 5.325e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 9057.82022132, "T": "2017-12-06T09:30:00", "BV": 0.4808898}, {"O": 5.306e-05, "H": 5.325e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 3712.27699703, "T": "2017-12-06T09:31:00", "BV": 0.19697756}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 2768.29240295, "T": "2017-12-06T09:32:00", "BV": 0.14690979}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 6406.02843635, "T": "2017-12-06T09:33:00", "BV": 0.33994831}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 14891.40474796, "T": "2017-12-06T09:34:00", "BV": 0.78964216}, {"O": 5.302e-05, "H": 5.307e-05, "L": 5.292e-05, "C": 5.293e-05, "V": 49022.26012409, "T": "2017-12-06T09:35:00", "BV": 2.59811955}, {"O": 5.291e-05, "H": 5.293e-05, "L": 5.251e-05, "C": 5.26e-05, "V": 7911.87318429, "T": "2017-12-06T09:36:00", "BV": 0.41721457}, {"O": 5.26e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.276e-05, "V": 26545.91322689, "T": "2017-12-06T09:37:00", "BV": 1.39790306}, {"O": 5.26e-05, "H": 5.276e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 27748.43442655, "T": "2017-12-06T09:38:00", "BV": 1.45618732}, {"O": 5.237e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 18635.84318833, "T": "2017-12-06T09:39:00", "BV": 0.97629451}, {"O": 5.237e-05, "H": 5.287e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 10535.16019839, "T": "2017-12-06T09:40:00", "BV": 0.55145463}, {"O": 5.231e-05, "H": 5.298e-05, "L": 5.218e-05, "C": 5.231e-05, "V": 63983.07161326, "T": "2017-12-06T09:41:00", "BV": 3.35903819}, {"O": 5.231e-05, "H": 5.298e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 20854.08794827, "T": "2017-12-06T09:42:00", "BV": 1.09538849}, {"O": 5.232e-05, "H": 5.282e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 32975.98534516, "T": "2017-12-06T09:43:00", "BV": 1.72551598}, {"O": 5.231e-05, "H": 5.276e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 10259.4875102, "T": "2017-12-06T09:44:00", "BV": 0.53771773}, {"O": 5.231e-05, "H": 5.272e-05, "L": 5.23e-05, "C": 5.264e-05, "V": 20765.74754635, "T": "2017-12-06T09:45:00", "BV": 1.08685447}, {"O": 5.264e-05, "H": 5.27e-05, "L": 5.232e-05, "C": 5.266e-05, "V": 6816.47448356, "T": "2017-12-06T09:46:00", "BV": 0.35766832}, {"O": 5.269e-05, "H": 5.277e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 12324.63735742, "T": "2017-12-06T09:47:00", "BV": 0.64701853}, {"O": 5.237e-05, "H": 5.269e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 11375.61016449, "T": "2017-12-06T09:48:00", "BV": 0.59621523}, {"O": 5.241e-05, "H": 5.25e-05, "L": 5.232e-05, "C": 5.235e-05, "V": 10398.6660264, "T": "2017-12-06T09:49:00", "BV": 0.54466446}, {"O": 5.235e-05, "H": 5.248e-05, "L": 5.232e-05, "C": 5.248e-05, "V": 14954.57022, "T": "2017-12-06T09:50:00", "BV": 0.78294681}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 12389.65646733, "T": "2017-12-06T09:51:00", "BV": 0.64851216}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 16237.8005308, "T": "2017-12-06T09:52:00", "BV": 0.84864517}, {"O": 5.215e-05, "H": 5.218e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 3155.77800533, "T": "2017-12-06T09:53:00", "BV": 0.16457509}, {"O": 5.212e-05, "H": 5.218e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 9520.92417955, "T": "2017-12-06T09:54:00", "BV": 0.49615833}, {"O": 5.206e-05, "H": 5.207e-05, "L": 5.206e-05, "C": 5.207e-05, "V": 8633.61264071, "T": "2017-12-06T09:55:00", "BV": 0.44952817}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 9537.61487897, "T": "2017-12-06T09:56:00", "BV": 0.49642082}, {"O": 5.206e-05, "H": 5.23e-05, "L": 5.206e-05, "C": 5.23e-05, "V": 2493.99384166, "T": "2017-12-06T09:57:00", "BV": 0.13024896}, {"O": 5.212e-05, "H": 5.248e-05, "L": 5.207e-05, "C": 5.213e-05, "V": 16781.78850855, "T": "2017-12-06T09:58:00", "BV": 0.87761776}, {"O": 5.238e-05, "H": 5.244e-05, "L": 5.207e-05, "C": 5.214e-05, "V": 10546.77801809, "T": "2017-12-06T09:59:00", "BV": 0.55095252}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.206e-05, "C": 5.21e-05, "V": 7439.52769207, "T": "2017-12-06T10:00:00", "BV": 0.38765422}, {"O": 5.21e-05, "H": 5.243e-05, "L": 5.207e-05, "C": 5.243e-05, "V": 10039.28060276, "T": "2017-12-06T10:01:00", "BV": 0.52420587}, {"O": 5.23e-05, "H": 5.259e-05, "L": 5.23e-05, "C": 5.243e-05, "V": 8474.16042357, "T": "2017-12-06T10:02:00", "BV": 0.44417224}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 4649.72206965, "T": "2017-12-06T10:03:00", "BV": 0.24336723}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 5339.25719948, "T": "2017-12-06T10:04:00", "BV": 0.27904875}, {"O": 5.21e-05, "H": 5.23e-05, "L": 5.206e-05, "C": 5.23e-05, "V": 23546.60137408, "T": "2017-12-06T10:05:00", "BV": 1.22894786}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.232e-05, "V": 8773.4454614, "T": "2017-12-06T10:06:00", "BV": 0.45878413}, {"O": 5.23e-05, "H": 5.232e-05, "L": 5.206e-05, "C": 5.207e-05, "V": 7768.41986258, "T": "2017-12-06T10:07:00", "BV": 0.4052091}, {"O": 5.212e-05, "H": 5.24e-05, "L": 5.207e-05, "C": 5.24e-05, "V": 36544.83805681, "T": "2017-12-06T10:08:00", "BV": 1.91241301}, {"O": 5.24e-05, "H": 5.249e-05, "L": 5.207e-05, "C": 5.249e-05, "V": 33634.76560875, "T": "2017-12-06T10:09:00", "BV": 1.76332823}, {"O": 5.249e-05, "H": 5.265e-05, "L": 5.245e-05, "C": 5.249e-05, "V": 11264.30429708, "T": "2017-12-06T10:10:00", "BV": 0.59128396}, {"O": 5.25e-05, "H": 5.3e-05, "L": 5.25e-05, "C": 5.279e-05, "V": 11479.26643687, "T": "2017-12-06T10:11:00", "BV": 0.60451391}, {"O": 5.279e-05, "H": 5.3e-05, "L": 5.265e-05, "C": 5.3e-05, "V": 16812.96775313, "T": "2017-12-06T10:12:00", "BV": 0.88943498}, {"O": 5.3e-05, "H": 5.329e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 33451.98060555, "T": "2017-12-06T10:13:00", "BV": 1.77154544}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.265e-05, "C": 5.3e-05, "V": 17040.15382916, "T": "2017-12-06T10:14:00", "BV": 0.90137364}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 5622.16866409, "T": "2017-12-06T10:15:00", "BV": 0.29726739}, {"O": 5.265e-05, "H": 5.268e-05, "L": 5.265e-05, "C": 5.268e-05, "V": 24259.08729013, "T": "2017-12-06T10:16:00", "BV": 1.27780254}, {"O": 5.268e-05, "H": 5.299e-05, "L": 5.255e-05, "C": 5.265e-05, "V": 22315.12416039, "T": "2017-12-06T10:17:00", "BV": 1.176888}, {"O": 5.255e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.295e-05, "V": 13139.71219651, "T": "2017-12-06T10:18:00", "BV": 0.69112161}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.245e-05, "C": 5.249e-05, "V": 12548.81888317, "T": "2017-12-06T10:19:00", "BV": 0.65908357}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 29838.22292619, "T": "2017-12-06T10:20:00", "BV": 1.56152693}, {"O": 5.22e-05, "H": 5.24e-05, "L": 5.22e-05, "C": 5.239e-05, "V": 22859.65564483, "T": "2017-12-06T10:21:00", "BV": 1.1971472}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 4890.54467353, "T": "2017-12-06T10:22:00", "BV": 0.25598011}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 33542.76170095, "T": "2017-12-06T10:23:00", "BV": 1.75194263}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 14881.15773194, "T": "2017-12-06T10:24:00", "BV": 0.77550378}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.204e-05, "C": 5.206e-05, "V": 28598.2688686, "T": "2017-12-06T10:25:00", "BV": 1.48925077}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 45128.1182567, "T": "2017-12-06T10:26:00", "BV": 2.34417629}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 23078.78602401, "T": "2017-12-06T10:27:00", "BV": 1.19441446}, {"O": 5.167e-05, "H": 5.174e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 15591.86525303, "T": "2017-12-06T10:28:00", "BV": 0.80495718}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 41683.86224907, "T": "2017-12-06T10:29:00", "BV": 2.14825979}, {"O": 5.161e-05, "H": 5.18e-05, "L": 5.135e-05, "C": 5.15e-05, "V": 27545.65517674, "T": "2017-12-06T10:30:00", "BV": 1.41926336}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 19359.30697577, "T": "2017-12-06T10:31:00", "BV": 0.9986332}, {"O": 5.151e-05, "H": 5.161e-05, "L": 5.131e-05, "C": 5.161e-05, "V": 25469.07480837, "T": "2017-12-06T10:32:00", "BV": 1.31197901}, {"O": 5.135e-05, "H": 5.16e-05, "L": 5.127e-05, "C": 5.128e-05, "V": 20437.08902438, "T": "2017-12-06T10:33:00", "BV": 1.04869838}, {"O": 5.127e-05, "H": 5.18e-05, "L": 5.127e-05, "C": 5.161e-05, "V": 50054.38057116, "T": "2017-12-06T10:34:00", "BV": 2.57807019}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.128e-05, "C": 5.129e-05, "V": 41948.31742855, "T": "2017-12-06T10:35:00", "BV": 2.15777296}, {"O": 5.129e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.127e-05, "V": 28327.40915427, "T": "2017-12-06T10:36:00", "BV": 1.45252429}, {"O": 5.126e-05, "H": 5.128e-05, "L": 5.122e-05, "C": 5.128e-05, "V": 5714.70293503, "T": "2017-12-06T10:37:00", "BV": 0.29286336}, {"O": 5.128e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 11802.30792592, "T": "2017-12-06T10:38:00", "BV": 0.60486146}, {"O": 5.122e-05, "H": 5.129e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 30856.57803116, "T": "2017-12-06T10:39:00", "BV": 1.58039584}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 6714.51015438, "T": "2017-12-06T10:40:00", "BV": 0.3435667}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.082e-05, "C": 5.088e-05, "V": 83764.28324143, "T": "2017-12-06T10:41:00", "BV": 4.26809919}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 40561.92066469, "T": "2017-12-06T10:42:00", "BV": 2.05781362}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.05e-05, "C": 5.063e-05, "V": 31169.78220739, "T": "2017-12-06T10:43:00", "BV": 1.57558896}, {"O": 5.063e-05, "H": 5.063e-05, "L": 5.046e-05, "C": 5.055e-05, "V": 5798.67025372, "T": "2017-12-06T10:44:00", "BV": 0.29306274}, {"O": 5.046e-05, "H": 5.055e-05, "L": 5.04e-05, "C": 5.055e-05, "V": 10779.22546097, "T": "2017-12-06T10:45:00", "BV": 0.54401241}, {"O": 5.055e-05, "H": 5.063e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 39768.88197799, "T": "2017-12-06T10:46:00", "BV": 2.01056976}, {"O": 5.06e-05, "H": 5.08e-05, "L": 5.021e-05, "C": 5.049e-05, "V": 28972.36136202, "T": "2017-12-06T10:47:00", "BV": 1.46398703}, {"O": 5.032e-05, "H": 5.075e-05, "L": 5.023e-05, "C": 5.067e-05, "V": 12122.85328937, "T": "2017-12-06T10:48:00", "BV": 0.61107557}, {"O": 5.055e-05, "H": 5.067e-05, "L": 5.025e-05, "C": 5.064e-05, "V": 8947.366496, "T": "2017-12-06T10:49:00", "BV": 0.45200021}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.015e-05, "C": 5.02e-05, "V": 39567.21462418, "T": "2017-12-06T10:50:00", "BV": 1.98771239}, {"O": 5.015e-05, "H": 5.02e-05, "L": 5.008e-05, "C": 5.01e-05, "V": 28013.09766497, "T": "2017-12-06T10:51:00", "BV": 1.40381098}, {"O": 5.013e-05, "H": 5.013e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 11184.71663364, "T": "2017-12-06T10:52:00", "BV": 0.56046441}, {"O": 5.008e-05, "H": 5.008e-05, "L": 4.958e-05, "C": 4.959e-05, "V": 141298.50999102, "T": "2017-12-06T10:53:00", "BV": 7.0629585}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 57430.08760298, "T": "2017-12-06T10:54:00", "BV": 2.82447881}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.771e-05, "C": 4.818e-05, "V": 136048.24451957, "T": "2017-12-06T10:55:00", "BV": 6.57529984}, {"O": 4.806e-05, "H": 4.889e-05, "L": 4.772e-05, "C": 4.827e-05, "V": 63588.49411027, "T": "2017-12-06T10:56:00", "BV": 3.07797853}, {"O": 4.836e-05, "H": 4.885e-05, "L": 4.835e-05, "C": 4.885e-05, "V": 23838.31041706, "T": "2017-12-06T10:57:00", "BV": 1.15825919}, {"O": 4.885e-05, "H": 4.904e-05, "L": 4.874e-05, "C": 4.897e-05, "V": 33751.68543315, "T": "2017-12-06T10:58:00", "BV": 1.6504129}, {"O": 4.893e-05, "H": 4.93e-05, "L": 4.889e-05, "C": 4.912e-05, "V": 22891.90306166, "T": "2017-12-06T10:59:00", "BV": 1.12303865}, {"O": 4.913e-05, "H": 4.954e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 21272.29856145, "T": "2017-12-06T11:00:00", "BV": 1.04610788}, {"O": 4.877e-05, "H": 4.877e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 30187.91969843, "T": "2017-12-06T11:01:00", "BV": 1.46216095}, {"O": 4.841e-05, "H": 4.855e-05, "L": 4.82e-05, "C": 4.849e-05, "V": 29231.04773703, "T": "2017-12-06T11:02:00", "BV": 1.4150539}, {"O": 4.849e-05, "H": 4.943e-05, "L": 4.819e-05, "C": 4.848e-05, "V": 41295.12992381, "T": "2017-12-06T11:03:00", "BV": 1.99357099}, {"O": 4.826e-05, "H": 4.847e-05, "L": 4.784e-05, "C": 4.784e-05, "V": 48871.78218811, "T": "2017-12-06T11:04:00", "BV": 2.35318386}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.719e-05, "C": 4.769e-05, "V": 50963.81596544, "T": "2017-12-06T11:05:00", "BV": 2.41414272}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.658e-05, "C": 4.66e-05, "V": 102049.28743356, "T": "2017-12-06T11:06:00", "BV": 4.7777715}, {"O": 4.658e-05, "H": 4.667e-05, "L": 4.64e-05, "C": 4.653e-05, "V": 66075.32354806, "T": "2017-12-06T11:07:00", "BV": 3.07149218}, {"O": 4.65e-05, "H": 4.796e-05, "L": 4.622e-05, "C": 4.721e-05, "V": 45043.36351893, "T": "2017-12-06T11:08:00", "BV": 2.10622495}, {"O": 4.718e-05, "H": 4.844e-05, "L": 4.677e-05, "C": 4.729e-05, "V": 59094.11405964, "T": "2017-12-06T11:09:00", "BV": 2.80310976}, {"O": 4.729e-05, "H": 4.786e-05, "L": 4.729e-05, "C": 4.776e-05, "V": 42801.50412743, "T": "2017-12-06T11:10:00", "BV": 2.03778281}, {"O": 4.776e-05, "H": 4.842e-05, "L": 4.768e-05, "C": 4.842e-05, "V": 62536.30929423, "T": "2017-12-06T11:11:00", "BV": 2.99587962}, {"O": 4.8e-05, "H": 4.841e-05, "L": 4.786e-05, "C": 4.841e-05, "V": 49449.96011274, "T": "2017-12-06T11:12:00", "BV": 2.37651216}, {"O": 4.84e-05, "H": 4.88e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 63453.39335127, "T": "2017-12-06T11:13:00", "BV": 3.05846243}, {"O": 4.815e-05, "H": 4.885e-05, "L": 4.809e-05, "C": 4.85e-05, "V": 36590.30074556, "T": "2017-12-06T11:14:00", "BV": 1.77819238}, {"O": 4.85e-05, "H": 4.96e-05, "L": 4.85e-05, "C": 4.881e-05, "V": 46521.56242437, "T": "2017-12-06T11:15:00", "BV": 2.27073083}, {"O": 4.957e-05, "H": 5.013e-05, "L": 4.925e-05, "C": 4.984e-05, "V": 148214.25684362, "T": "2017-12-06T11:16:00", "BV": 7.37148357}, {"O": 4.97e-05, "H": 4.995e-05, "L": 4.942e-05, "C": 4.995e-05, "V": 42075.45202544, "T": "2017-12-06T11:17:00", "BV": 2.08897491}, {"O": 4.995e-05, "H": 5.013e-05, "L": 4.984e-05, "C": 4.995e-05, "V": 42085.23838546, "T": "2017-12-06T11:18:00", "BV": 2.10305493}, {"O": 4.99e-05, "H": 4.994e-05, "L": 4.916e-05, "C": 4.987e-05, "V": 26708.31980218, "T": "2017-12-06T11:19:00", "BV": 1.3283353}, {"O": 4.95e-05, "H": 5.013e-05, "L": 4.95e-05, "C": 5.013e-05, "V": 15824.33173242, "T": "2017-12-06T11:20:00", "BV": 0.7895595}, {"O": 4.989e-05, "H": 5.013e-05, "L": 4.931e-05, "C": 4.995e-05, "V": 19630.18019648, "T": "2017-12-06T11:21:00", "BV": 0.9795831}, {"O": 4.99e-05, "H": 4.995e-05, "L": 4.989e-05, "C": 4.99e-05, "V": 16942.3985482, "T": "2017-12-06T11:22:00", "BV": 0.84569584}, {"O": 4.99e-05, "H": 4.995e-05, "L": 4.955e-05, "C": 4.994e-05, "V": 7600.02134751, "T": "2017-12-06T11:23:00", "BV": 0.37890896}, {"O": 4.985e-05, "H": 5.013e-05, "L": 4.985e-05, "C": 5e-05, "V": 36315.00289358, "T": "2017-12-06T11:24:00", "BV": 1.81447857}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.952e-05, "C": 4.96e-05, "V": 48625.83717399, "T": "2017-12-06T11:25:00", "BV": 2.42199545}, {"O": 4.958e-05, "H": 4.96e-05, "L": 4.867e-05, "C": 4.949e-05, "V": 30412.4448369, "T": "2017-12-06T11:26:00", "BV": 1.49203428}, {"O": 4.876e-05, "H": 4.876e-05, "L": 4.815e-05, "C": 4.868e-05, "V": 27818.12526829, "T": "2017-12-06T11:27:00", "BV": 1.34603506}, {"O": 4.85e-05, "H": 4.868e-05, "L": 4.81e-05, "C": 4.84e-05, "V": 25477.09328981, "T": "2017-12-06T11:28:00", "BV": 1.23394815}, {"O": 4.84e-05, "H": 4.843e-05, "L": 4.82e-05, "C": 4.84e-05, "V": 8022.91615305, "T": "2017-12-06T11:29:00", "BV": 0.38793529}, {"O": 4.83e-05, "H": 4.843e-05, "L": 4.821e-05, "C": 4.84e-05, "V": 9146.8478998, "T": "2017-12-06T11:30:00", "BV": 0.44208078}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.815e-05, "C": 4.82e-05, "V": 17117.88905347, "T": "2017-12-06T11:31:00", "BV": 0.82604769}, {"O": 4.82e-05, "H": 4.835e-05, "L": 4.801e-05, "C": 4.835e-05, "V": 13902.04529863, "T": "2017-12-06T11:32:00", "BV": 0.66996902}, {"O": 4.839e-05, "H": 4.862e-05, "L": 4.839e-05, "C": 4.854e-05, "V": 12554.91636242, "T": "2017-12-06T11:33:00", "BV": 0.60956061}, {"O": 4.854e-05, "H": 4.868e-05, "L": 4.803e-05, "C": 4.809e-05, "V": 8446.60863217, "T": "2017-12-06T11:34:00", "BV": 0.40849815}, {"O": 4.854e-05, "H": 4.867e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 6431.28966583, "T": "2017-12-06T11:35:00", "BV": 0.31230492}, {"O": 4.849e-05, "H": 4.868e-05, "L": 4.849e-05, "C": 4.868e-05, "V": 13066.3741012, "T": "2017-12-06T11:36:00", "BV": 0.63541455}, {"O": 4.868e-05, "H": 4.876e-05, "L": 4.816e-05, "C": 4.876e-05, "V": 23930.46752884, "T": "2017-12-06T11:37:00", "BV": 1.16423}, {"O": 4.876e-05, "H": 4.944e-05, "L": 4.868e-05, "C": 4.944e-05, "V": 6251.93468981, "T": "2017-12-06T11:38:00", "BV": 0.30509672}, {"O": 4.883e-05, "H": 4.943e-05, "L": 4.883e-05, "C": 4.941e-05, "V": 8120.36916462, "T": "2017-12-06T11:39:00", "BV": 0.40064045}, {"O": 4.941e-05, "H": 4.96e-05, "L": 4.916e-05, "C": 4.958e-05, "V": 26471.30868484, "T": "2017-12-06T11:40:00", "BV": 1.30687971}, {"O": 4.959e-05, "H": 4.98e-05, "L": 4.94e-05, "C": 4.96e-05, "V": 27073.09942953, "T": "2017-12-06T11:41:00", "BV": 1.34243723}, {"O": 4.97e-05, "H": 4.982e-05, "L": 4.97e-05, "C": 4.98e-05, "V": 5062.64763669, "T": "2017-12-06T11:42:00", "BV": 0.25207636}, {"O": 4.98e-05, "H": 5.02e-05, "L": 4.98e-05, "C": 5.02e-05, "V": 57689.2985803, "T": "2017-12-06T11:43:00", "BV": 2.8845995}, {"O": 5e-05, "H": 5.052e-05, "L": 5e-05, "C": 5.052e-05, "V": 28737.36575595, "T": "2017-12-06T11:44:00", "BV": 1.44222154}, {"O": 5.037e-05, "H": 5.088e-05, "L": 5.021e-05, "C": 5.068e-05, "V": 37045.388555, "T": "2017-12-06T11:45:00", "BV": 1.87833118}, {"O": 5.08e-05, "H": 5.118e-05, "L": 5.057e-05, "C": 5.11e-05, "V": 20033.00578326, "T": "2017-12-06T11:46:00", "BV": 1.02052861}, {"O": 5.118e-05, "H": 5.119e-05, "L": 5.11e-05, "C": 5.118e-05, "V": 13405.94406602, "T": "2017-12-06T11:47:00", "BV": 0.68580997}, {"O": 5.118e-05, "H": 5.121e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 60157.29473927, "T": "2017-12-06T11:48:00", "BV": 3.07394617}, {"O": 5.091e-05, "H": 5.091e-05, "L": 5e-05, "C": 5.058e-05, "V": 20618.81024581, "T": "2017-12-06T11:49:00", "BV": 1.0427263}, {"O": 5.029e-05, "H": 5.052e-05, "L": 5.007e-05, "C": 5.016e-05, "V": 6211.44271024, "T": "2017-12-06T11:50:00", "BV": 0.31221039}, {"O": 5.016e-05, "H": 5.044e-05, "L": 5.006e-05, "C": 5.043e-05, "V": 15414.75512632, "T": "2017-12-06T11:51:00", "BV": 0.7724823}, {"O": 5.043e-05, "H": 5.044e-05, "L": 5.014e-05, "C": 5.014e-05, "V": 5269.07733701, "T": "2017-12-06T11:52:00", "BV": 0.26476454}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.01e-05, "C": 5.043e-05, "V": 9821.70508586, "T": "2017-12-06T11:53:00", "BV": 0.49445157}, {"O": 5.043e-05, "H": 5.044e-05, "L": 5.043e-05, "C": 5.043e-05, "V": 16658.65313508, "T": "2017-12-06T11:54:00", "BV": 0.84012584}, {"O": 5.044e-05, "H": 5.044e-05, "L": 5.018e-05, "C": 5.034e-05, "V": 7822.74201581, "T": "2017-12-06T11:55:00", "BV": 0.39444008}, {"O": 5.034e-05, "H": 5.034e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 4943.06180023, "T": "2017-12-06T11:56:00", "BV": 0.24867766}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5e-05, "C": 5.005e-05, "V": 17901.02847222, "T": "2017-12-06T11:57:00", "BV": 0.89698106}, {"O": 5.005e-05, "H": 5.005e-05, "L": 4.97e-05, "C": 5e-05, "V": 10484.44046239, "T": "2017-12-06T11:58:00", "BV": 0.52299609}, {"O": 5e-05, "H": 5e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 17663.70374722, "T": "2017-12-06T11:59:00", "BV": 0.87939349}, {"O": 4.96e-05, "H": 4.961e-05, "L": 4.95e-05, "C": 4.961e-05, "V": 11474.68670682, "T": "2017-12-06T12:00:00", "BV": 0.56906609}, {"O": 4.969e-05, "H": 4.995e-05, "L": 4.929e-05, "C": 4.945e-05, "V": 14826.47186229, "T": "2017-12-06T12:01:00", "BV": 0.73457983}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.945e-05, "C": 4.959e-05, "V": 8929.51092099, "T": "2017-12-06T12:02:00", "BV": 0.44237109}, {"O": 4.959e-05, "H": 4.999e-05, "L": 4.945e-05, "C": 4.949e-05, "V": 41653.38351343, "T": "2017-12-06T12:03:00", "BV": 2.06693862}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.947e-05, "C": 4.987e-05, "V": 26120.15741021, "T": "2017-12-06T12:04:00", "BV": 1.29915277}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 26721.83491462, "T": "2017-12-06T12:05:00", "BV": 1.32766554}, {"O": 4.96e-05, "H": 4.985e-05, "L": 4.95e-05, "C": 4.984e-05, "V": 13078.75335184, "T": "2017-12-06T12:06:00", "BV": 0.64812714}, {"O": 4.983e-05, "H": 4.983e-05, "L": 4.961e-05, "C": 4.981e-05, "V": 1618.15851945, "T": "2017-12-06T12:07:00", "BV": 0.08060118}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 16989.38137589, "T": "2017-12-06T12:08:00", "BV": 0.84173423}, {"O": 4.951e-05, "H": 4.951e-05, "L": 4.939e-05, "C": 4.95e-05, "V": 10618.31100388, "T": "2017-12-06T12:09:00", "BV": 0.52537781}, {"O": 4.939e-05, "H": 4.95e-05, "L": 4.897e-05, "C": 4.945e-05, "V": 11197.28654798, "T": "2017-12-06T12:10:00", "BV": 0.55161374}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.899e-05, "C": 4.914e-05, "V": 16517.08917547, "T": "2017-12-06T12:11:00", "BV": 0.81044761}, {"O": 4.914e-05, "H": 4.915e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 6886.16949014, "T": "2017-12-06T12:12:00", "BV": 0.33760873}, {"O": 4.889e-05, "H": 4.893e-05, "L": 4.848e-05, "C": 4.856e-05, "V": 20208.02860263, "T": "2017-12-06T12:13:00", "BV": 0.98369092}, {"O": 4.858e-05, "H": 4.893e-05, "L": 4.855e-05, "C": 4.89e-05, "V": 4089.78412343, "T": "2017-12-06T12:14:00", "BV": 0.19935826}, {"O": 4.89e-05, "H": 4.892e-05, "L": 4.855e-05, "C": 4.86e-05, "V": 21179.48741649, "T": "2017-12-06T12:15:00", "BV": 1.02975823}, {"O": 4.86e-05, "H": 4.89e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 6732.46214024, "T": "2017-12-06T12:16:00", "BV": 0.32732282}, {"O": 4.87e-05, "H": 4.893e-05, "L": 4.86e-05, "C": 4.87e-05, "V": 40576.1506905, "T": "2017-12-06T12:17:00", "BV": 1.97852759}, {"O": 4.87e-05, "H": 4.893e-05, "L": 4.865e-05, "C": 4.893e-05, "V": 28950.15138568, "T": "2017-12-06T12:18:00", "BV": 1.41242456}, {"O": 4.893e-05, "H": 4.893e-05, "L": 4.871e-05, "C": 4.875e-05, "V": 9192.89252423, "T": "2017-12-06T12:19:00", "BV": 0.44888552}, {"O": 4.875e-05, "H": 4.9e-05, "L": 4.875e-05, "C": 4.893e-05, "V": 55948.16984864, "T": "2017-12-06T12:20:00", "BV": 2.73347143}, {"O": 4.9e-05, "H": 4.94e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 1595.33994567, "T": "2017-12-06T12:21:00", "BV": 0.0784731}, {"O": 4.93e-05, "H": 4.954e-05, "L": 4.93e-05, "C": 4.94e-05, "V": 24622.36910019, "T": "2017-12-06T12:22:00", "BV": 1.21502389}, {"O": 4.94e-05, "H": 4.99e-05, "L": 4.94e-05, "C": 4.949e-05, "V": 16423.47959041, "T": "2017-12-06T12:23:00", "BV": 0.8159529}, {"O": 4.941e-05, "H": 4.976e-05, "L": 4.94e-05, "C": 4.976e-05, "V": 5174.9333396, "T": "2017-12-06T12:24:00", "BV": 0.25569471}, {"O": 4.976e-05, "H": 4.986e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 14054.31058483, "T": "2017-12-06T12:25:00", "BV": 0.69476481}, {"O": 4.93e-05, "H": 4.951e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 12861.85530482, "T": "2017-12-06T12:26:00", "BV": 0.63418999}, {"O": 4.95e-05, "H": 4.989e-05, "L": 4.921e-05, "C": 4.956e-05, "V": 6931.49804168, "T": "2017-12-06T12:27:00", "BV": 0.34461764}, {"O": 4.956e-05, "H": 4.96e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 1955.3049261, "T": "2017-12-06T12:28:00", "BV": 0.09691502}, {"O": 4.956e-05, "H": 4.956e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 4078.90800862, "T": "2017-12-06T12:29:00", "BV": 0.20196177}, {"O": 4.922e-05, "H": 4.95e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 13957.84034923, "T": "2017-12-06T12:30:00", "BV": 0.6875978}, {"O": 4.921e-05, "H": 4.955e-05, "L": 4.921e-05, "C": 4.955e-05, "V": 14102.77986369, "T": "2017-12-06T12:31:00", "BV": 0.69700396}, {"O": 4.921e-05, "H": 4.955e-05, "L": 4.921e-05, "C": 4.94e-05, "V": 14545.96286943, "T": "2017-12-06T12:32:00", "BV": 0.71887672}, {"O": 4.925e-05, "H": 4.956e-05, "L": 4.925e-05, "C": 4.956e-05, "V": 17064.02656033, "T": "2017-12-06T12:33:00", "BV": 0.8441322}, {"O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 9551.80005105, "T": "2017-12-06T12:34:00", "BV": 0.47337304}, {"O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 11007.98023209, "T": "2017-12-06T12:35:00", "BV": 0.54550827}, {"O": 4.956e-05, "H": 4.956e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 35879.82182255, "T": "2017-12-06T12:36:00", "BV": 1.77308097}, {"O": 4.925e-05, "H": 4.928e-05, "L": 4.919e-05, "C": 4.928e-05, "V": 26771.40109402, "T": "2017-12-06T12:37:00", "BV": 1.31774153}, {"O": 4.928e-05, "H": 4.955e-05, "L": 4.921e-05, "C": 4.954e-05, "V": 3961.10685748, "T": "2017-12-06T12:38:00", "BV": 0.1952269}, {"O": 4.953e-05, "H": 4.954e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 23538.62322044, "T": "2017-12-06T12:39:00", "BV": 1.16582075}, {"O": 4.936e-05, "H": 4.954e-05, "L": 4.936e-05, "C": 4.954e-05, "V": 13566.93881855, "T": "2017-12-06T12:40:00", "BV": 0.66997202}, {"O": 4.954e-05, "H": 4.954e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 14384.07600676, "T": "2017-12-06T12:41:00", "BV": 0.71247357}, {"O": 4.951e-05, "H": 4.956e-05, "L": 4.951e-05, "C": 4.955e-05, "V": 11850.22579022, "T": "2017-12-06T12:42:00", "BV": 0.58705195}, {"O": 4.955e-05, "H": 4.99e-05, "L": 4.955e-05, "C": 4.973e-05, "V": 10966.10237834, "T": "2017-12-06T12:43:00", "BV": 0.54403123}, {"O": 4.973e-05, "H": 4.99e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 14162.55034314, "T": "2017-12-06T12:44:00", "BV": 0.70345978}, {"O": 4.961e-05, "H": 4.99e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 18918.30041542, "T": "2017-12-06T12:45:00", "BV": 0.93926602}, {"O": 4.961e-05, "H": 4.963e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 6935.78586929, "T": "2017-12-06T12:46:00", "BV": 0.34408102}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.92e-05, "C": 4.959e-05, "V": 16329.71296892, "T": "2017-12-06T12:47:00", "BV": 0.80757513}, {"O": 4.949e-05, "H": 4.959e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 20205.81471895, "T": "2017-12-06T12:48:00", "BV": 1.00000235}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.921e-05, "C": 4.927e-05, "V": 14875.47805678, "T": "2017-12-06T12:49:00", "BV": 0.73239782}, {"O": 4.927e-05, "H": 4.931e-05, "L": 4.927e-05, "C": 4.93e-05, "V": 22565.37211614, "T": "2017-12-06T12:50:00", "BV": 1.11235849}, {"O": 4.931e-05, "H": 4.948e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 8685.75262407, "T": "2017-12-06T12:51:00", "BV": 0.42842381}, {"O": 4.929e-05, "H": 4.948e-05, "L": 4.92e-05, "C": 4.935e-05, "V": 2645.75436377, "T": "2017-12-06T12:52:00", "BV": 0.13047485}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.921e-05, "C": 4.931e-05, "V": 11529.24516994, "T": "2017-12-06T12:53:00", "BV": 0.56840746}, {"O": 4.933e-05, "H": 4.933e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 1354.77723206, "T": "2017-12-06T12:54:00", "BV": 0.06681498}, {"O": 4.922e-05, "H": 4.931e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 18325.92109429, "T": "2017-12-06T12:55:00", "BV": 0.9018212}, {"O": 4.92e-05, "H": 4.933e-05, "L": 4.92e-05, "C": 4.932e-05, "V": 8812.86334145, "T": "2017-12-06T12:56:00", "BV": 0.43446663}, {"O": 4.932e-05, "H": 4.933e-05, "L": 4.932e-05, "C": 4.932e-05, "V": 7775.66192865, "T": "2017-12-06T12:57:00", "BV": 0.38354075}, {"O": 4.932e-05, "H": 4.933e-05, "L": 4.92e-05, "C": 4.921e-05, "V": 29235.90331607, "T": "2017-12-06T12:58:00", "BV": 1.44124526}, {"O": 4.92e-05, "H": 4.921e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 5573.00951423, "T": "2017-12-06T12:59:00", "BV": 0.27419846}, {"O": 4.911e-05, "H": 4.921e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 42919.16492009, "T": "2017-12-06T13:00:00", "BV": 2.1083673}, {"O": 4.93e-05, "H": 4.931e-05, "L": 4.892e-05, "C": 4.929e-05, "V": 10710.12898749, "T": "2017-12-06T13:01:00", "BV": 0.52564552}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.897e-05, "C": 4.897e-05, "V": 2364.82453686, "T": "2017-12-06T13:02:00", "BV": 0.11642326}, {"O": 4.897e-05, "H": 4.897e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 5547.60508404, "T": "2017-12-06T13:03:00", "BV": 0.27158383}, {"O": 4.896e-05, "H": 4.897e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 2555.85056717, "T": "2017-12-06T13:04:00", "BV": 0.12510641}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.87e-05, "C": 4.879e-05, "V": 4266.29024863, "T": "2017-12-06T13:05:00", "BV": 0.20819972}, {"O": 4.879e-05, "H": 4.879e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 6511.90967767, "T": "2017-12-06T13:06:00", "BV": 0.31660268}, {"O": 4.856e-05, "H": 4.86e-05, "L": 4.847e-05, "C": 4.86e-05, "V": 11489.5080236, "T": "2017-12-06T13:07:00", "BV": 0.55750398}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 2780.75280844, "T": "2017-12-06T13:08:00", "BV": 0.13482617}, {"O": 4.848e-05, "H": 4.849e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 22227.53558658, "T": "2017-12-06T13:09:00", "BV": 1.07742084}, {"O": 4.848e-05, "H": 4.85e-05, "L": 4.847e-05, "C": 4.849e-05, "V": 21166.26629954, "T": "2017-12-06T13:10:00", "BV": 1.02621829}, {"O": 4.849e-05, "H": 4.86e-05, "L": 4.847e-05, "C": 4.857e-05, "V": 15110.46850236, "T": "2017-12-06T13:11:00", "BV": 0.73254697}, {"O": 4.85e-05, "H": 4.857e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 8308.29913977, "T": "2017-12-06T13:12:00", "BV": 0.40307176}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.847e-05, "C": 4.85e-05, "V": 16704.75220233, "T": "2017-12-06T13:13:00", "BV": 0.81003414}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 16822.27713762, "T": "2017-12-06T13:14:00", "BV": 0.81564262}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.849e-05, "V": 5913.83728989, "T": "2017-12-06T13:15:00", "BV": 0.28674942}, {"O": 4.848e-05, "H": 4.849e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 48036.68750734, "T": "2017-12-06T13:16:00", "BV": 2.32858351}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.847e-05, "C": 4.849e-05, "V": 21561.94518167, "T": "2017-12-06T13:17:00", "BV": 1.04553362}, {"O": 4.854e-05, "H": 4.87e-05, "L": 4.853e-05, "C": 4.87e-05, "V": 9444.2129527, "T": "2017-12-06T13:18:00", "BV": 0.45870628}, {"O": 4.87e-05, "H": 4.889e-05, "L": 4.869e-05, "C": 4.879e-05, "V": 6109.10531391, "T": "2017-12-06T13:19:00", "BV": 0.2980272}, {"O": 4.889e-05, "H": 4.912e-05, "L": 4.889e-05, "C": 4.912e-05, "V": 10206.95903682, "T": "2017-12-06T13:20:00", "BV": 0.4999594}, {"O": 4.912e-05, "H": 4.928e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 11685.67479896, "T": "2017-12-06T13:21:00", "BV": 0.57495231}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.915e-05, "C": 4.922e-05, "V": 5785.50801278, "T": "2017-12-06T13:22:00", "BV": 0.28450076}, {"O": 4.922e-05, "H": 4.934e-05, "L": 4.922e-05, "C": 4.934e-05, "V": 18000.568517, "T": "2017-12-06T13:23:00", "BV": 0.88743278}, {"O": 4.935e-05, "H": 4.961e-05, "L": 4.934e-05, "C": 4.947e-05, "V": 12976.77487866, "T": "2017-12-06T13:24:00", "BV": 0.64256635}, {"O": 4.948e-05, "H": 4.99e-05, "L": 4.947e-05, "C": 4.99e-05, "V": 27678.36567258, "T": "2017-12-06T13:25:00", "BV": 1.37320071}, {"O": 4.976e-05, "H": 5.002e-05, "L": 4.967e-05, "C": 5e-05, "V": 41389.76040753, "T": "2017-12-06T13:26:00", "BV": 2.06018698}, {"O": 5e-05, "H": 5.021e-05, "L": 5e-05, "C": 5.02e-05, "V": 20627.19817421, "T": "2017-12-06T13:27:00", "BV": 1.03485325}, {"O": 5.012e-05, "H": 5.032e-05, "L": 4.974e-05, "C": 5.027e-05, "V": 19927.51013676, "T": "2017-12-06T13:28:00", "BV": 1.00085337}, {"O": 5.029e-05, "H": 5.052e-05, "L": 5.027e-05, "C": 5.032e-05, "V": 26034.53406457, "T": "2017-12-06T13:29:00", "BV": 1.31040657}, {"O": 5.033e-05, "H": 5.05e-05, "L": 5.033e-05, "C": 5.049e-05, "V": 3196.2228668, "T": "2017-12-06T13:30:00", "BV": 0.16112666}, {"O": 5.049e-05, "H": 5.113e-05, "L": 5.049e-05, "C": 5.113e-05, "V": 13542.40485458, "T": "2017-12-06T13:31:00", "BV": 0.68800772}, {"O": 5.11e-05, "H": 5.133e-05, "L": 5.07e-05, "C": 5.133e-05, "V": 12873.83424887, "T": "2017-12-06T13:32:00", "BV": 0.65743351}, {"O": 5.133e-05, "H": 5.15e-05, "L": 5.133e-05, "C": 5.15e-05, "V": 18811.14022441, "T": "2017-12-06T13:33:00", "BV": 0.96831523}, {"O": 5.145e-05, "H": 5.15e-05, "L": 5.144e-05, "C": 5.146e-05, "V": 30961.90566683, "T": "2017-12-06T13:34:00", "BV": 1.59411204}, {"O": 5.149e-05, "H": 5.16e-05, "L": 5.149e-05, "C": 5.154e-05, "V": 20273.83301649, "T": "2017-12-06T13:35:00", "BV": 1.04493362}, {"O": 5.155e-05, "H": 5.202e-05, "L": 5.154e-05, "C": 5.2e-05, "V": 38576.78604167, "T": "2017-12-06T13:36:00", "BV": 2.00034286}, {"O": 5.2e-05, "H": 5.27e-05, "L": 5.2e-05, "C": 5.27e-05, "V": 32909.96103388, "T": "2017-12-06T13:37:00", "BV": 1.72328321}, {"O": 5.272e-05, "H": 5.341e-05, "L": 5.272e-05, "C": 5.33e-05, "V": 77326.84403745, "T": "2017-12-06T13:38:00", "BV": 4.11543781}, {"O": 5.335e-05, "H": 5.416e-05, "L": 5.329e-05, "C": 5.389e-05, "V": 139913.81196928, "T": "2017-12-06T13:39:00", "BV": 7.51971131}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.182e-05, "C": 5.197e-05, "V": 139343.29861812, "T": "2017-12-06T13:40:00", "BV": 7.34978047}, {"O": 5.178e-05, "H": 5.248e-05, "L": 5.154e-05, "C": 5.238e-05, "V": 116372.27830786, "T": "2017-12-06T13:41:00", "BV": 6.0511566}, {"O": 5.254e-05, "H": 5.277e-05, "L": 5.238e-05, "C": 5.277e-05, "V": 63082.45943601, "T": "2017-12-06T13:42:00", "BV": 3.31921224}, {"O": 5.275e-05, "H": 5.388e-05, "L": 5.27e-05, "C": 5.332e-05, "V": 127961.66639674, "T": "2017-12-06T13:43:00", "BV": 6.78286115}, {"O": 5.288e-05, "H": 5.399e-05, "L": 5.288e-05, "C": 5.333e-05, "V": 33845.33308274, "T": "2017-12-06T13:44:00", "BV": 1.81122935}, {"O": 5.374e-05, "H": 5.401e-05, "L": 5.34e-05, "C": 5.387e-05, "V": 100299.22040028, "T": "2017-12-06T13:45:00", "BV": 5.40459939}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.339e-05, "C": 5.35e-05, "V": 35803.41855388, "T": "2017-12-06T13:46:00", "BV": 1.91921603}, {"O": 5.339e-05, "H": 5.35e-05, "L": 5.234e-05, "C": 5.29e-05, "V": 58243.16262846, "T": "2017-12-06T13:47:00", "BV": 3.08136379}, {"O": 5.29e-05, "H": 5.316e-05, "L": 5.276e-05, "C": 5.3e-05, "V": 22097.19312094, "T": "2017-12-06T13:48:00", "BV": 1.16764107}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.252e-05, "C": 5.256e-05, "V": 28231.48653088, "T": "2017-12-06T13:49:00", "BV": 1.48548494}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.174e-05, "C": 5.192e-05, "V": 26855.32054564, "T": "2017-12-06T13:50:00", "BV": 1.40100316}, {"O": 5.192e-05, "H": 5.217e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 38176.08409025, "T": "2017-12-06T13:51:00", "BV": 1.98609024}, {"O": 5.214e-05, "H": 5.216e-05, "L": 5.19e-05, "C": 5.215e-05, "V": 16998.18898387, "T": "2017-12-06T13:52:00", "BV": 0.88564765}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 4370.45481294, "T": "2017-12-06T13:53:00", "BV": 0.22753124}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 8860.05253249, "T": "2017-12-06T13:54:00", "BV": 0.46084595}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 13341.16649015, "T": "2017-12-06T13:55:00", "BV": 0.69214963}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 27635.87024014, "T": "2017-12-06T13:56:00", "BV": 1.43161839}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 17203.08739203, "T": "2017-12-06T13:57:00", "BV": 0.88741569}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.113e-05, "C": 5.114e-05, "V": 33219.1925384, "T": "2017-12-06T13:58:00", "BV": 1.70475258}, {"O": 5.113e-05, "H": 5.132e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 18095.49964743, "T": "2017-12-06T13:59:00", "BV": 0.92565071}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.085e-05, "C": 5.106e-05, "V": 15817.32694882, "T": "2017-12-06T14:00:00", "BV": 0.80632298}, {"O": 5.1e-05, "H": 5.108e-05, "L": 5.086e-05, "C": 5.1e-05, "V": 9574.32597226, "T": "2017-12-06T14:01:00", "BV": 0.48859899}, {"O": 5.1e-05, "H": 5.109e-05, "L": 5.085e-05, "C": 5.108e-05, "V": 19692.00835904, "T": "2017-12-06T14:02:00", "BV": 1.00395388}, {"O": 5.108e-05, "H": 5.159e-05, "L": 5.106e-05, "C": 5.155e-05, "V": 25095.4486927, "T": "2017-12-06T14:03:00", "BV": 1.28700319}, {"O": 5.152e-05, "H": 5.16e-05, "L": 5.151e-05, "C": 5.158e-05, "V": 15531.82333768, "T": "2017-12-06T14:04:00", "BV": 0.80064876}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 7997.17592607, "T": "2017-12-06T14:05:00", "BV": 0.41239431}, {"O": 5.152e-05, "H": 5.175e-05, "L": 5.152e-05, "C": 5.175e-05, "V": 12671.76203889, "T": "2017-12-06T14:06:00", "BV": 0.65386791}, {"O": 5.18e-05, "H": 5.22e-05, "L": 5.18e-05, "C": 5.209e-05, "V": 16842.16298755, "T": "2017-12-06T14:07:00", "BV": 0.87520779}, {"O": 5.182e-05, "H": 5.22e-05, "L": 5.182e-05, "C": 5.22e-05, "V": 12829.76794432, "T": "2017-12-06T14:08:00", "BV": 0.66690895}, {"O": 5.219e-05, "H": 5.226e-05, "L": 5.219e-05, "C": 5.226e-05, "V": 7719.98727345, "T": "2017-12-06T14:09:00", "BV": 0.40324346}, {"O": 5.226e-05, "H": 5.249e-05, "L": 5.226e-05, "C": 5.249e-05, "V": 5791.10989747, "T": "2017-12-06T14:10:00", "BV": 0.30319076}, {"O": 5.241e-05, "H": 5.299e-05, "L": 5.241e-05, "C": 5.255e-05, "V": 28083.10830387, "T": "2017-12-06T14:11:00", "BV": 1.47525041}, {"O": 5.293e-05, "H": 5.3e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 39744.13126376, "T": "2017-12-06T14:12:00", "BV": 2.09663964}, {"O": 5.241e-05, "H": 5.29e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 15497.93986064, "T": "2017-12-06T14:13:00", "BV": 0.81325999}, {"O": 5.278e-05, "H": 5.297e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 14889.42329196, "T": "2017-12-06T14:14:00", "BV": 0.78399653}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 15975.22044655, "T": "2017-12-06T14:15:00", "BV": 0.83790375}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 36664.23325125, "T": "2017-12-06T14:16:00", "BV": 1.91849918}, {"O": 5.19e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 19837.49165218, "T": "2017-12-06T14:17:00", "BV": 1.02793295}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.115e-05, "C": 5.15e-05, "V": 11982.80373215, "T": "2017-12-06T14:18:00", "BV": 0.61798287}, {"O": 5.121e-05, "H": 5.15e-05, "L": 5.113e-05, "C": 5.15e-05, "V": 7575.83405966, "T": "2017-12-06T14:19:00", "BV": 0.3881137}, {"O": 5.15e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 9886.50329471, "T": "2017-12-06T14:20:00", "BV": 0.50966746}, {"O": 5.16e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.164e-05, "V": 51568.20828602, "T": "2017-12-06T14:21:00", "BV": 2.65736071}, {"O": 5.161e-05, "H": 5.21e-05, "L": 5.161e-05, "C": 5.21e-05, "V": 656.7600649, "T": "2017-12-06T14:22:00", "BV": 0.03405808}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 3032.20241431, "T": "2017-12-06T14:23:00", "BV": 0.15805724}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 11806.33089072, "T": "2017-12-06T14:24:00", "BV": 0.61668508}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 14381.17037564, "T": "2017-12-06T14:25:00", "BV": 0.750611}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.217e-05, "V": 13536.44525301, "T": "2017-12-06T14:26:00", "BV": 0.70590843}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 27998.3222504, "T": "2017-12-06T14:27:00", "BV": 1.45612809}, {"O": 5.165e-05, "H": 5.197e-05, "L": 5.113e-05, "C": 5.162e-05, "V": 30867.7779708, "T": "2017-12-06T14:28:00", "BV": 1.59113364}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 7270.21817606, "T": "2017-12-06T14:29:00", "BV": 0.37569348}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 15364.90892279, "T": "2017-12-06T14:30:00", "BV": 0.79315271}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.156e-05, "C": 5.162e-05, "V": 8438.49462162, "T": "2017-12-06T14:31:00", "BV": 0.43546409}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 17207.09690027, "T": "2017-12-06T14:32:00", "BV": 0.87895968}, {"O": 5.091e-05, "H": 5.091e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 14764.41228881, "T": "2017-12-06T14:33:00", "BV": 0.74893899}, {"O": 5.075e-05, "H": 5.083e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 86019.07023141, "T": "2017-12-06T14:34:00", "BV": 4.36394267}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 16109.44480841, "T": "2017-12-06T14:35:00", "BV": 0.81371168}, {"O": 5.046e-05, "H": 5.05e-05, "L": 5.033e-05, "C": 5.046e-05, "V": 15640.56695084, "T": "2017-12-06T14:36:00", "BV": 0.7890051}, {"O": 5.046e-05, "H": 5.05e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 9999.559386, "T": "2017-12-06T14:37:00", "BV": 0.50406905}, {"O": 5.03e-05, "H": 5.033e-05, "L": 5.011e-05, "C": 5.03e-05, "V": 15343.66338598, "T": "2017-12-06T14:38:00", "BV": 0.77130923}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5e-05, "C": 5.012e-05, "V": 4719.99472461, "T": "2017-12-06T14:39:00", "BV": 0.23666781}, {"O": 5.012e-05, "H": 5.03e-05, "L": 5.012e-05, "C": 5.013e-05, "V": 7327.50398591, "T": "2017-12-06T14:40:00", "BV": 0.36793556}, {"O": 5.013e-05, "H": 5.03e-05, "L": 5.013e-05, "C": 5.03e-05, "V": 10145.5298825, "T": "2017-12-06T14:41:00", "BV": 0.50938159}, {"O": 5.03e-05, "H": 5.06e-05, "L": 5.03e-05, "C": 5.06e-05, "V": 12747.54486719, "T": "2017-12-06T14:42:00", "BV": 0.64378933}, {"O": 5.06e-05, "H": 5.07e-05, "L": 5.055e-05, "C": 5.07e-05, "V": 4166.26308061, "T": "2017-12-06T14:43:00", "BV": 0.21075061}, {"O": 5.08e-05, "H": 5.1e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 9755.06058527, "T": "2017-12-06T14:44:00", "BV": 0.49616352}, {"O": 5.1e-05, "H": 5.12e-05, "L": 5.086e-05, "C": 5.12e-05, "V": 15819.44758296, "T": "2017-12-06T14:45:00", "BV": 0.80726971}, {"O": 5.129e-05, "H": 5.13e-05, "L": 5.091e-05, "C": 5.092e-05, "V": 15277.41497823, "T": "2017-12-06T14:46:00", "BV": 0.78048344}, {"O": 5.092e-05, "H": 5.093e-05, "L": 5.07e-05, "C": 5.093e-05, "V": 15487.57377142, "T": "2017-12-06T14:47:00", "BV": 0.78774793}, {"O": 5.088e-05, "H": 5.093e-05, "L": 5.07e-05, "C": 5.079e-05, "V": 2112.99309586, "T": "2017-12-06T14:48:00", "BV": 0.10754558}, {"O": 5.079e-05, "H": 5.091e-05, "L": 5.071e-05, "C": 5.091e-05, "V": 3196.35749204, "T": "2017-12-06T14:49:00", "BV": 0.16234339}, {"O": 5.092e-05, "H": 5.147e-05, "L": 5.092e-05, "C": 5.107e-05, "V": 24912.0261669, "T": "2017-12-06T14:50:00", "BV": 1.27897039}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 3664.8360858, "T": "2017-12-06T14:51:00", "BV": 0.18786947}, {"O": 5.103e-05, "H": 5.153e-05, "L": 5.103e-05, "C": 5.153e-05, "V": 12459.81766391, "T": "2017-12-06T14:52:00", "BV": 0.64043871}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 7159.44457585, "T": "2017-12-06T14:53:00", "BV": 0.36891622}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.104e-05, "C": 5.155e-05, "V": 69995.83232059, "T": "2017-12-06T14:54:00", "BV": 3.59462717}, {"O": 5.155e-05, "H": 5.18e-05, "L": 5.155e-05, "C": 5.175e-05, "V": 14087.8243088, "T": "2017-12-06T14:55:00", "BV": 0.72887016}, {"O": 5.175e-05, "H": 5.193e-05, "L": 5.175e-05, "C": 5.193e-05, "V": 31213.3327579, "T": "2017-12-06T14:56:00", "BV": 1.61955958}, {"O": 5.193e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 11185.63708218, "T": "2017-12-06T14:57:00", "BV": 0.58092724}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.191e-05, "C": 5.194e-05, "V": 18183.6160784, "T": "2017-12-06T14:58:00", "BV": 0.94443447}, {"O": 5.193e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 10408.62311656, "T": "2017-12-06T14:59:00", "BV": 0.54061833}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.074e-05, "C": 5.091e-05, "V": 148587.66542545, "T": "2017-12-06T15:00:00", "BV": 7.59234887}, {"O": 5.077e-05, "H": 5.091e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 23889.94993156, "T": "2017-12-06T15:01:00", "BV": 1.21155053}, {"O": 5.094e-05, "H": 5.1e-05, "L": 4.944e-05, "C": 4.991e-05, "V": 113469.51835011, "T": "2017-12-06T15:02:00", "BV": 5.67101765}, {"O": 4.991e-05, "H": 5.026e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 126510.06721792, "T": "2017-12-06T15:03:00", "BV": 6.24432887}, {"O": 5.017e-05, "H": 5.07e-05, "L": 4.986e-05, "C": 5.07e-05, "V": 97815.39416066, "T": "2017-12-06T15:04:00", "BV": 4.91548995}, {"O": 5.07e-05, "H": 5.11e-05, "L": 5.061e-05, "C": 5.1e-05, "V": 138182.95365893, "T": "2017-12-06T15:05:00", "BV": 7.02654945}, {"O": 5.1e-05, "H": 5.142e-05, "L": 5.094e-05, "C": 5.13e-05, "V": 29011.1489748, "T": "2017-12-06T15:06:00", "BV": 1.48318906}, {"O": 5.129e-05, "H": 5.15e-05, "L": 5.11e-05, "C": 5.15e-05, "V": 19149.14769849, "T": "2017-12-06T15:07:00", "BV": 0.98390096}, {"O": 5.15e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 50119.46396617, "T": "2017-12-06T15:08:00", "BV": 2.58597954}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.164e-05, "C": 5.178e-05, "V": 13660.27328926, "T": "2017-12-06T15:09:00", "BV": 0.70663195}, {"O": 5.18e-05, "H": 5.182e-05, "L": 5.14e-05, "C": 5.156e-05, "V": 38543.66217365, "T": "2017-12-06T15:10:00", "BV": 1.99196628}, {"O": 5.156e-05, "H": 5.19e-05, "L": 5.156e-05, "C": 5.189e-05, "V": 47629.97686339, "T": "2017-12-06T15:11:00", "BV": 2.46393846}, {"O": 5.19e-05, "H": 5.194e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 8050.40591508, "T": "2017-12-06T15:12:00", "BV": 0.41785988}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 23774.31124019, "T": "2017-12-06T15:13:00", "BV": 1.22594648}, {"O": 5.156e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 14435.55965954, "T": "2017-12-06T15:14:00", "BV": 0.744236}, {"O": 5.154e-05, "H": 5.157e-05, "L": 5.14e-05, "C": 5.157e-05, "V": 19664.44118949, "T": "2017-12-06T15:15:00", "BV": 1.01305328}, {"O": 5.16e-05, "H": 5.186e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 6331.23618221, "T": "2017-12-06T15:16:00", "BV": 0.32672026}, {"O": 5.161e-05, "H": 5.194e-05, "L": 5.161e-05, "C": 5.194e-05, "V": 10651.05572135, "T": "2017-12-06T15:17:00", "BV": 0.55264439}, {"O": 5.194e-05, "H": 5.259e-05, "L": 5.194e-05, "C": 5.258e-05, "V": 49842.84679488, "T": "2017-12-06T15:18:00", "BV": 2.61288938}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 16786.58096092, "T": "2017-12-06T15:19:00", "BV": 0.88201998}, {"O": 5.201e-05, "H": 5.22e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 22531.47577349, "T": "2017-12-06T15:20:00", "BV": 1.17071214}, {"O": 5.164e-05, "H": 5.19e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 4971.27490327, "T": "2017-12-06T15:21:00", "BV": 0.2576842}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 9345.75397029, "T": "2017-12-06T15:22:00", "BV": 0.48437138}, {"O": 5.185e-05, "H": 5.191e-05, "L": 5.184e-05, "C": 5.191e-05, "V": 7929.1435296, "T": "2017-12-06T15:23:00", "BV": 0.41123806}, {"O": 5.2e-05, "H": 5.245e-05, "L": 5.192e-05, "C": 5.22e-05, "V": 11763.77964836, "T": "2017-12-06T15:24:00", "BV": 0.61284195}, {"O": 5.22e-05, "H": 5.244e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 21367.09995914, "T": "2017-12-06T15:25:00", "BV": 1.11755001}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.223e-05, "C": 5.229e-05, "V": 34003.8457158, "T": "2017-12-06T15:26:00", "BV": 1.78049014}, {"O": 5.237e-05, "H": 5.257e-05, "L": 5.23e-05, "C": 5.248e-05, "V": 69279.73254043, "T": "2017-12-06T15:27:00", "BV": 3.62860309}, {"O": 5.248e-05, "H": 5.267e-05, "L": 5.235e-05, "C": 5.258e-05, "V": 66113.40190509, "T": "2017-12-06T15:28:00", "BV": 3.47484753}, {"O": 5.258e-05, "H": 5.272e-05, "L": 5.255e-05, "C": 5.262e-05, "V": 48792.23682607, "T": "2017-12-06T15:29:00", "BV": 2.56625391}, {"O": 5.262e-05, "H": 5.275e-05, "L": 5.262e-05, "C": 5.275e-05, "V": 25801.76642618, "T": "2017-12-06T15:30:00", "BV": 1.36021476}, {"O": 5.276e-05, "H": 5.277e-05, "L": 5.272e-05, "C": 5.277e-05, "V": 27029.54312173, "T": "2017-12-06T15:31:00", "BV": 1.42576535}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.26e-05, "C": 5.275e-05, "V": 87238.14277061, "T": "2017-12-06T15:32:00", "BV": 4.60149583}, {"O": 5.275e-05, "H": 5.297e-05, "L": 5.255e-05, "C": 5.28e-05, "V": 23891.69550465, "T": "2017-12-06T15:33:00", "BV": 1.26006769}, {"O": 5.281e-05, "H": 5.308e-05, "L": 5.281e-05, "C": 5.308e-05, "V": 7809.88856969, "T": "2017-12-06T15:34:00", "BV": 0.41391652}, {"O": 5.308e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 39038.06532812, "T": "2017-12-06T15:35:00", "BV": 2.07187753}, {"O": 5.31e-05, "H": 5.311e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 42094.10733859, "T": "2017-12-06T15:36:00", "BV": 2.23515819}, {"O": 5.31e-05, "H": 5.321e-05, "L": 5.31e-05, "C": 5.321e-05, "V": 33283.15181074, "T": "2017-12-06T15:37:00", "BV": 1.76915623}, {"O": 5.32e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.325e-05, "V": 50895.29361745, "T": "2017-12-06T15:38:00", "BV": 2.71334489}, {"O": 5.329e-05, "H": 5.34e-05, "L": 5.325e-05, "C": 5.339e-05, "V": 49100.09118634, "T": "2017-12-06T15:39:00", "BV": 2.62066423}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.325e-05, "C": 5.335e-05, "V": 20065.04527767, "T": "2017-12-06T15:40:00", "BV": 1.07034082}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 19726.51624795, "T": "2017-12-06T15:41:00", "BV": 1.05052122}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 25200.9376129, "T": "2017-12-06T15:42:00", "BV": 1.34108721}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 26769.48031479, "T": "2017-12-06T15:43:00", "BV": 1.4160532}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.255e-05, "C": 5.26e-05, "V": 26438.31239794, "T": "2017-12-06T15:44:00", "BV": 1.39041943}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 10790.00154228, "T": "2017-12-06T15:45:00", "BV": 0.5673593}, {"O": 5.258e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 27560.95492746, "T": "2017-12-06T15:46:00", "BV": 1.44877447}, {"O": 5.27e-05, "H": 5.275e-05, "L": 5.258e-05, "C": 5.271e-05, "V": 5031.61790362, "T": "2017-12-06T15:47:00", "BV": 0.26509309}, {"O": 5.271e-05, "H": 5.275e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 33076.24770522, "T": "2017-12-06T15:48:00", "BV": 1.73979502}, {"O": 5.259e-05, "H": 5.274e-05, "L": 5.25e-05, "C": 5.274e-05, "V": 18531.30813523, "T": "2017-12-06T15:49:00", "BV": 0.97421193}, {"O": 5.274e-05, "H": 5.275e-05, "L": 5.259e-05, "C": 5.275e-05, "V": 15788.10919661, "T": "2017-12-06T15:50:00", "BV": 0.83144753}, {"O": 5.276e-05, "H": 5.311e-05, "L": 5.275e-05, "C": 5.277e-05, "V": 37930.35450003, "T": "2017-12-06T15:51:00", "BV": 2.00184009}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.277e-05, "C": 5.299e-05, "V": 13931.80372612, "T": "2017-12-06T15:52:00", "BV": 0.73629194}, {"O": 5.299e-05, "H": 5.327e-05, "L": 5.299e-05, "C": 5.326e-05, "V": 18295.1381764, "T": "2017-12-06T15:53:00", "BV": 0.97332907}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 25479.82799997, "T": "2017-12-06T15:54:00", "BV": 1.35472654}, {"O": 5.315e-05, "H": 5.327e-05, "L": 5.295e-05, "C": 5.327e-05, "V": 15323.64530471, "T": "2017-12-06T15:55:00", "BV": 0.81379229}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.279e-05, "C": 5.3e-05, "V": 6798.90893459, "T": "2017-12-06T15:56:00", "BV": 0.36028125}, {"O": 5.3e-05, "H": 5.325e-05, "L": 5.281e-05, "C": 5.305e-05, "V": 19485.7625283, "T": "2017-12-06T15:57:00", "BV": 1.03502429}, {"O": 5.278e-05, "H": 5.305e-05, "L": 5.277e-05, "C": 5.3e-05, "V": 25024.39150992, "T": "2017-12-06T15:58:00", "BV": 1.32629665}, {"O": 5.28e-05, "H": 5.299e-05, "L": 5.256e-05, "C": 5.277e-05, "V": 13319.64555479, "T": "2017-12-06T15:59:00", "BV": 0.70177725}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 15490.67801221, "T": "2017-12-06T16:00:00", "BV": 0.81589978}, {"O": 5.264e-05, "H": 5.287e-05, "L": 5.261e-05, "C": 5.287e-05, "V": 13220.0239164, "T": "2017-12-06T16:01:00", "BV": 0.69731512}, {"O": 5.287e-05, "H": 5.293e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 14444.69812157, "T": "2017-12-06T16:02:00", "BV": 0.76322545}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.261e-05, "C": 5.292e-05, "V": 42694.89453132, "T": "2017-12-06T16:03:00", "BV": 2.25755634}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 11873.8026375, "T": "2017-12-06T16:04:00", "BV": 0.62844205}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.282e-05, "V": 24099.05251493, "T": "2017-12-06T16:05:00", "BV": 1.27083288}, {"O": 5.282e-05, "H": 5.29e-05, "L": 5.266e-05, "C": 5.271e-05, "V": 18526.34047892, "T": "2017-12-06T16:06:00", "BV": 0.97810094}, {"O": 5.271e-05, "H": 5.282e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 50003.71610831, "T": "2017-12-06T16:07:00", "BV": 2.63494719}, {"O": 5.262e-05, "H": 5.31e-05, "L": 5.223e-05, "C": 5.289e-05, "V": 158038.24876513, "T": "2017-12-06T16:08:00", "BV": 8.30338805}, {"O": 5.289e-05, "H": 5.31e-05, "L": 5.289e-05, "C": 5.305e-05, "V": 15979.04593214, "T": "2017-12-06T16:09:00", "BV": 0.84765436}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 40609.01162282, "T": "2017-12-06T16:10:00", "BV": 2.15395319}, {"O": 5.293e-05, "H": 5.309e-05, "L": 5.291e-05, "C": 5.302e-05, "V": 19965.48604567, "T": "2017-12-06T16:11:00", "BV": 1.05770571}, {"O": 5.295e-05, "H": 5.302e-05, "L": 5.29e-05, "C": 5.302e-05, "V": 9738.69652936, "T": "2017-12-06T16:12:00", "BV": 0.51552169}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 20827.58904033, "T": "2017-12-06T16:13:00", "BV": 1.1053645}, {"O": 5.308e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 11797.56935894, "T": "2017-12-06T16:14:00", "BV": 0.62636505}, {"O": 5.308e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 32502.76871142, "T": "2017-12-06T16:15:00", "BV": 1.72543587}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.293e-05, "C": 5.308e-05, "V": 8009.32941667, "T": "2017-12-06T16:16:00", "BV": 0.42484877}, {"O": 5.293e-05, "H": 5.315e-05, "L": 5.293e-05, "C": 5.305e-05, "V": 15909.80109753, "T": "2017-12-06T16:17:00", "BV": 0.84406256}, {"O": 5.305e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 6498.21078341, "T": "2017-12-06T16:18:00", "BV": 0.34559848}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 22069.21242108, "T": "2017-12-06T16:19:00", "BV": 1.17398358}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 33292.16852773, "T": "2017-12-06T16:20:00", "BV": 1.77064096}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.315e-05, "C": 5.318e-05, "V": 41258.65545273, "T": "2017-12-06T16:21:00", "BV": 2.1940072}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 18368.26198502, "T": "2017-12-06T16:22:00", "BV": 0.97483767}, {"O": 5.305e-05, "H": 5.316e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 10369.45738355, "T": "2017-12-06T16:23:00", "BV": 0.5508432}, {"O": 5.306e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 5108.93698785, "T": "2017-12-06T16:24:00", "BV": 0.27105699}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 15217.76470965, "T": "2017-12-06T16:25:00", "BV": 0.8049578}, {"O": 5.256e-05, "H": 5.299e-05, "L": 5.255e-05, "C": 5.266e-05, "V": 17574.60563962, "T": "2017-12-06T16:26:00", "BV": 0.92734606}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.245e-05, "C": 5.289e-05, "V": 5757.31088682, "T": "2017-12-06T16:27:00", "BV": 0.30311005}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.245e-05, "C": 5.286e-05, "V": 46147.09813031, "T": "2017-12-06T16:28:00", "BV": 2.4385895}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.243e-05, "V": 60042.72166173, "T": "2017-12-06T16:29:00", "BV": 3.12723326}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 2959.98859128, "T": "2017-12-06T16:30:00", "BV": 0.15462013}, {"O": 5.211e-05, "H": 5.269e-05, "L": 5.2e-05, "C": 5.221e-05, "V": 22330.86303451, "T": "2017-12-06T16:31:00", "BV": 1.16562022}, {"O": 5.221e-05, "H": 5.228e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 15126.62321036, "T": "2017-12-06T16:32:00", "BV": 0.78966}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 13942.96629101, "T": "2017-12-06T16:33:00", "BV": 0.7278191}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 27211.26896733, "T": "2017-12-06T16:34:00", "BV": 1.41745987}, {"O": 5.197e-05, "H": 5.221e-05, "L": 5.191e-05, "C": 5.219e-05, "V": 41994.28340695, "T": "2017-12-06T16:35:00", "BV": 2.18415497}, {"O": 5.214e-05, "H": 5.221e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 9473.20141327, "T": "2017-12-06T16:36:00", "BV": 0.49452834}, {"O": 5.214e-05, "H": 5.221e-05, "L": 5.191e-05, "C": 5.22e-05, "V": 8809.16602759, "T": "2017-12-06T16:37:00", "BV": 0.45861438}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 27013.80959819, "T": "2017-12-06T16:38:00", "BV": 1.41014884}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.185e-05, "C": 5.197e-05, "V": 2370.37192016, "T": "2017-12-06T16:39:00", "BV": 0.12311697}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 15073.004731, "T": "2017-12-06T16:40:00", "BV": 0.77992478}, {"O": 5.158e-05, "H": 5.166e-05, "L": 5.122e-05, "C": 5.157e-05, "V": 30995.20891576, "T": "2017-12-06T16:41:00", "BV": 1.59639672}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.123e-05, "C": 5.145e-05, "V": 9303.44160675, "T": "2017-12-06T16:42:00", "BV": 0.47800697}, {"O": 5.145e-05, "H": 5.174e-05, "L": 5.14e-05, "C": 5.174e-05, "V": 9502.47998397, "T": "2017-12-06T16:43:00", "BV": 0.48974083}, {"O": 5.141e-05, "H": 5.174e-05, "L": 5.124e-05, "C": 5.134e-05, "V": 35842.14063302, "T": "2017-12-06T16:44:00", "BV": 1.84177407}, {"O": 5.135e-05, "H": 5.173e-05, "L": 5.135e-05, "C": 5.166e-05, "V": 8047.35229452, "T": "2017-12-06T16:45:00", "BV": 0.41582332}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 342.31051771, "T": "2017-12-06T16:46:00", "BV": 0.01765347}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.138e-05, "C": 5.144e-05, "V": 10629.8617576, "T": "2017-12-06T16:47:00", "BV": 0.54716613}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.116e-05, "C": 5.122e-05, "V": 8449.53343706, "T": "2017-12-06T16:48:00", "BV": 0.43308165}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 36793.40792999, "T": "2017-12-06T16:49:00", "BV": 1.87919099}, {"O": 5.102e-05, "H": 5.116e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 24943.29039061, "T": "2017-12-06T16:50:00", "BV": 1.26876732}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.047e-05, "C": 5.047e-05, "V": 36064.78791261, "T": "2017-12-06T16:51:00", "BV": 1.82158972}, {"O": 5.047e-05, "H": 5.097e-05, "L": 5.047e-05, "C": 5.09e-05, "V": 12335.87156062, "T": "2017-12-06T16:52:00", "BV": 0.62342812}, {"O": 5.065e-05, "H": 5.1e-05, "L": 5.065e-05, "C": 5.079e-05, "V": 13808.0045139, "T": "2017-12-06T16:53:00", "BV": 0.70275122}, {"O": 5.079e-05, "H": 5.079e-05, "L": 5.06e-05, "C": 5.062e-05, "V": 19485.38836764, "T": "2017-12-06T16:54:00", "BV": 0.98757277}, {"O": 5.062e-05, "H": 5.07e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 35590.62063782, "T": "2017-12-06T16:55:00", "BV": 1.80240288}, {"O": 5.062e-05, "H": 5.07e-05, "L": 5.062e-05, "C": 5.07e-05, "V": 30390.32784095, "T": "2017-12-06T16:56:00", "BV": 1.54063718}, {"O": 5.07e-05, "H": 5.071e-05, "L": 5.069e-05, "C": 5.071e-05, "V": 3540.48242469, "T": "2017-12-06T16:57:00", "BV": 0.17951671}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.1e-05, "V": 10432.53852342, "T": "2017-12-06T16:58:00", "BV": 0.53086035}, {"O": 5.093e-05, "H": 5.122e-05, "L": 5.093e-05, "C": 5.122e-05, "V": 7740.12961696, "T": "2017-12-06T16:59:00", "BV": 0.39564488}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.1e-05, "C": 5.122e-05, "V": 3447.01006218, "T": "2017-12-06T17:00:00", "BV": 0.17636781}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.1e-05, "C": 5.122e-05, "V": 23260.27497844, "T": "2017-12-06T17:01:00", "BV": 1.19117132}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.1e-05, "C": 5.122e-05, "V": 6125.39273646, "T": "2017-12-06T17:02:00", "BV": 0.31353469}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 2587.06214574, "T": "2017-12-06T17:03:00", "BV": 0.13250925}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.108e-05, "C": 5.12e-05, "V": 8822.04133094, "T": "2017-12-06T17:04:00", "BV": 0.45154706}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 60090.03995022, "T": "2017-12-06T17:05:00", "BV": 3.06449686}, {"O": 5.098e-05, "H": 5.1e-05, "L": 5.095e-05, "C": 5.1e-05, "V": 15052.15675182, "T": "2017-12-06T17:06:00", "BV": 0.76735978}, {"O": 5.1e-05, "H": 5.126e-05, "L": 5.1e-05, "C": 5.125e-05, "V": 4851.42333505, "T": "2017-12-06T17:07:00", "BV": 0.24827924}, {"O": 5.1e-05, "H": 5.125e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 8191.80890689, "T": "2017-12-06T17:08:00", "BV": 0.41802526}, {"O": 5.093e-05, "H": 5.093e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 3915.95776903, "T": "2017-12-06T17:09:00", "BV": 0.1991855}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 3734.06189008, "T": "2017-12-06T17:10:00", "BV": 0.18890807}, {"O": 5.05e-05, "H": 5.1e-05, "L": 5.031e-05, "C": 5.053e-05, "V": 18249.85616374, "T": "2017-12-06T17:11:00", "BV": 0.92708566}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 6370.53655433, "T": "2017-12-06T17:12:00", "BV": 0.32185562}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.048e-05, "C": 5.048e-05, "V": 8057.09557589, "T": "2017-12-06T17:13:00", "BV": 0.40697911}, {"O": 5.053e-05, "H": 5.056e-05, "L": 5.05e-05, "C": 5.054e-05, "V": 37288.31891995, "T": "2017-12-06T17:14:00", "BV": 1.88379862}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 1086.19301496, "T": "2017-12-06T17:15:00", "BV": 0.05516916}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.059e-05, "C": 5.063e-05, "V": 13345.09392875, "T": "2017-12-06T17:16:00", "BV": 0.67568978}, {"O": 5.077e-05, "H": 5.079e-05, "L": 5.066e-05, "C": 5.077e-05, "V": 3645.14213083, "T": "2017-12-06T17:17:00", "BV": 0.18480107}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.052e-05, "C": 5.076e-05, "V": 14372.95684963, "T": "2017-12-06T17:18:00", "BV": 0.72757193}, {"O": 5.056e-05, "H": 5.075e-05, "L": 5.056e-05, "C": 5.075e-05, "V": 9580.7513431, "T": "2017-12-06T17:19:00", "BV": 0.48521659}, {"O": 5.075e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.08e-05, "V": 16926.80409125, "T": "2017-12-06T17:20:00", "BV": 0.86005187}, {"O": 5.081e-05, "H": 5.121e-05, "L": 5.081e-05, "C": 5.121e-05, "V": 13423.65226713, "T": "2017-12-06T17:21:00", "BV": 0.68522912}, {"O": 5.125e-05, "H": 5.134e-05, "L": 5.121e-05, "C": 5.134e-05, "V": 11174.613141, "T": "2017-12-06T17:22:00", "BV": 0.57296305}, {"O": 5.136e-05, "H": 5.144e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 45193.62149263, "T": "2017-12-06T17:23:00", "BV": 2.32350883}, {"O": 5.143e-05, "H": 5.144e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 11662.46665654, "T": "2017-12-06T17:24:00", "BV": 0.59985091}, {"O": 5.144e-05, "H": 5.174e-05, "L": 5.143e-05, "C": 5.174e-05, "V": 21892.4829909, "T": "2017-12-06T17:25:00", "BV": 1.12672976}, {"O": 5.156e-05, "H": 5.174e-05, "L": 5.156e-05, "C": 5.174e-05, "V": 11795.98910378, "T": "2017-12-06T17:26:00", "BV": 0.60979839}, {"O": 5.174e-05, "H": 5.189e-05, "L": 5.174e-05, "C": 5.189e-05, "V": 32147.28628901, "T": "2017-12-06T17:27:00", "BV": 1.66635882}, {"O": 5.19e-05, "H": 5.25e-05, "L": 5.19e-05, "C": 5.25e-05, "V": 54369.6387974, "T": "2017-12-06T17:28:00", "BV": 2.84175702}, {"O": 5.196e-05, "H": 5.25e-05, "L": 5.196e-05, "C": 5.23e-05, "V": 17886.10192988, "T": "2017-12-06T17:29:00", "BV": 0.93604698}, {"O": 5.241e-05, "H": 5.256e-05, "L": 5.211e-05, "C": 5.23e-05, "V": 21608.82040519, "T": "2017-12-06T17:30:00", "BV": 1.13109721}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.191e-05, "C": 5.211e-05, "V": 13145.21839081, "T": "2017-12-06T17:31:00", "BV": 0.6840656}, {"O": 5.211e-05, "H": 5.229e-05, "L": 5.211e-05, "C": 5.229e-05, "V": 8395.12630504, "T": "2017-12-06T17:32:00", "BV": 0.43778671}, {"O": 5.211e-05, "H": 5.257e-05, "L": 5.211e-05, "C": 5.254e-05, "V": 9776.36808987, "T": "2017-12-06T17:33:00", "BV": 0.5117531}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.217e-05, "C": 5.253e-05, "V": 5126.68136873, "T": "2017-12-06T17:34:00", "BV": 0.26823052}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 28438.09276267, "T": "2017-12-06T17:35:00", "BV": 1.48916858}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.15e-05, "C": 5.202e-05, "V": 18487.43570414, "T": "2017-12-06T17:36:00", "BV": 0.95945567}, {"O": 5.19e-05, "H": 5.202e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 9414.98224679, "T": "2017-12-06T17:37:00", "BV": 0.48868641}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.176e-05, "V": 9127.36796223, "T": "2017-12-06T17:38:00", "BV": 0.47261132}, {"O": 5.175e-05, "H": 5.189e-05, "L": 5.14e-05, "C": 5.189e-05, "V": 22071.36710472, "T": "2017-12-06T17:39:00", "BV": 1.14131817}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 10152.49986404, "T": "2017-12-06T17:40:00", "BV": 0.52802812}, {"O": 5.2e-05, "H": 5.213e-05, "L": 5.141e-05, "C": 5.203e-05, "V": 10062.41978012, "T": "2017-12-06T17:41:00", "BV": 0.52022156}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.164e-05, "C": 5.192e-05, "V": 2921.32623519, "T": "2017-12-06T17:42:00", "BV": 0.15102945}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 22943.1980158, "T": "2017-12-06T17:43:00", "BV": 1.18961092}, {"O": 5.19e-05, "H": 5.217e-05, "L": 5.19e-05, "C": 5.217e-05, "V": 3322.32310425, "T": "2017-12-06T17:44:00", "BV": 0.17248449}, {"O": 5.217e-05, "H": 5.256e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 15426.39843584, "T": "2017-12-06T17:45:00", "BV": 0.80543333}, {"O": 5.205e-05, "H": 5.243e-05, "L": 5.205e-05, "C": 5.243e-05, "V": 4167.41720907, "T": "2017-12-06T17:46:00", "BV": 0.21758715}, {"O": 5.25e-05, "H": 5.268e-05, "L": 5.243e-05, "C": 5.266e-05, "V": 19901.08975054, "T": "2017-12-06T17:47:00", "BV": 1.0468211}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.231e-05, "C": 5.266e-05, "V": 23885.8429021, "T": "2017-12-06T17:48:00", "BV": 1.25727956}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.23e-05, "C": 5.259e-05, "V": 4105.27317398, "T": "2017-12-06T17:49:00", "BV": 0.21574519}, {"O": 5.258e-05, "H": 5.259e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 17187.2646193, "T": "2017-12-06T17:50:00", "BV": 0.90370642}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.251e-05, "C": 5.256e-05, "V": 22778.12915999, "T": "2017-12-06T17:51:00", "BV": 1.19623473}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.252e-05, "C": 5.257e-05, "V": 13549.4472336, "T": "2017-12-06T17:52:00", "BV": 0.71216595}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.257e-05, "C": 5.259e-05, "V": 9583.59955869, "T": "2017-12-06T17:53:00", "BV": 0.50382263}, {"O": 5.259e-05, "H": 5.275e-05, "L": 5.259e-05, "C": 5.268e-05, "V": 6537.03325373, "T": "2017-12-06T17:54:00", "BV": 0.34429357}, {"O": 5.268e-05, "H": 5.277e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 8424.72069276, "T": "2017-12-06T17:55:00", "BV": 0.44386582}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.257e-05, "C": 5.258e-05, "V": 24000.92958765, "T": "2017-12-06T17:56:00", "BV": 1.26177028}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.252e-05, "C": 5.257e-05, "V": 31187.68487515, "T": "2017-12-06T17:57:00", "BV": 1.6382215}, {"O": 5.257e-05, "H": 5.258e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 40672.8076652, "T": "2017-12-06T17:58:00", "BV": 2.13807309}, {"O": 5.252e-05, "H": 5.258e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 6081.34891945, "T": "2017-12-06T17:59:00", "BV": 0.31963415}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 3886.37780497, "T": "2017-12-06T18:00:00", "BV": 0.20415141}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 6146.83362166, "T": "2017-12-06T18:01:00", "BV": 0.32295674}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.252e-05, "C": 5.255e-05, "V": 9938.07689565, "T": "2017-12-06T18:02:00", "BV": 0.5220307}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 7977.39760203, "T": "2017-12-06T18:03:00", "BV": 0.4189721}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 6032.38026402, "T": "2017-12-06T18:04:00", "BV": 0.31669991}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 1121.38651629, "T": "2017-12-06T18:05:00", "BV": 0.05887328}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 8436.80756788, "T": "2017-12-06T18:06:00", "BV": 0.44291316}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 4243.60351279, "T": "2017-12-06T18:07:00", "BV": 0.22201123}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 2200.64115008, "T": "2017-12-06T18:08:00", "BV": 0.1150275}, {"O": 5.227e-05, "H": 5.246e-05, "L": 5.227e-05, "C": 5.246e-05, "V": 6087.53901357, "T": "2017-12-06T18:09:00", "BV": 0.31854447}, {"O": 5.237e-05, "H": 5.242e-05, "L": 5.237e-05, "C": 5.242e-05, "V": 11701.80734225, "T": "2017-12-06T18:10:00", "BV": 0.61330449}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.242e-05, "C": 5.245e-05, "V": 2447.80394225, "T": "2017-12-06T18:11:00", "BV": 0.12831596}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.242e-05, "C": 5.245e-05, "V": 16097.1327364, "T": "2017-12-06T18:12:00", "BV": 0.84381367}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 3441.81200862, "T": "2017-12-06T18:13:00", "BV": 0.18036606}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.227e-05, "C": 5.242e-05, "V": 3148.39245488, "T": "2017-12-06T18:14:00", "BV": 0.164934}, {"O": 5.241e-05, "H": 5.245e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 15116.00150953, "T": "2017-12-06T18:15:00", "BV": 0.79265497}, {"O": 5.241e-05, "H": 5.245e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 14641.91283319, "T": "2017-12-06T18:16:00", "BV": 0.76738253}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 3371.84861155, "T": "2017-12-06T18:17:00", "BV": 0.17624426}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 4106.57865522, "T": "2017-12-06T18:18:00", "BV": 0.21423252}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 9852.61017547, "T": "2017-12-06T18:19:00", "BV": 0.51250121}, {"O": 5.2e-05, "H": 5.23e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 6793.4984855, "T": "2017-12-06T18:20:00", "BV": 0.35455705}, {"O": 5.197e-05, "H": 5.246e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 9921.42990123, "T": "2017-12-06T18:21:00", "BV": 0.51832494}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 4880.65809751, "T": "2017-12-06T18:22:00", "BV": 0.25490488}, {"O": 5.227e-05, "H": 5.275e-05, "L": 5.227e-05, "C": 5.243e-05, "V": 12093.37462671, "T": "2017-12-06T18:23:00", "BV": 0.63433644}, {"O": 5.241e-05, "H": 5.275e-05, "L": 5.24e-05, "C": 5.255e-05, "V": 4143.34389566, "T": "2017-12-06T18:24:00", "BV": 0.21753261}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.243e-05, "C": 5.249e-05, "V": 6716.58917995, "T": "2017-12-06T18:25:00", "BV": 0.35224672}, {"O": 5.249e-05, "H": 5.275e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 20631.94053349, "T": "2017-12-06T18:26:00", "BV": 1.0860341}, {"O": 5.265e-05, "H": 5.275e-05, "L": 5.243e-05, "C": 5.25e-05, "V": 4305.82601287, "T": "2017-12-06T18:27:00", "BV": 0.22655383}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 5153.70764534, "T": "2017-12-06T18:28:00", "BV": 0.27107776}, {"O": 5.25e-05, "H": 5.274e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 9085.34859201, "T": "2017-12-06T18:29:00", "BV": 0.47791058}, {"O": 5.25e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 2834.95130629, "T": "2017-12-06T18:30:00", "BV": 0.1489222}, {"O": 5.251e-05, "H": 5.272e-05, "L": 5.251e-05, "C": 5.272e-05, "V": 4007.10011404, "T": "2017-12-06T18:31:00", "BV": 0.21119214}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 3646.77636853, "T": "2017-12-06T18:32:00", "BV": 0.19157999}, {"O": 5.271e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 5618.44959398, "T": "2017-12-06T18:33:00", "BV": 0.29620203}, {"O": 5.274e-05, "H": 5.278e-05, "L": 5.25e-05, "C": 5.275e-05, "V": 14595.68683159, "T": "2017-12-06T18:34:00", "BV": 0.76888211}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 5673.91304347, "T": "2017-12-06T18:35:00", "BV": 0.29799238}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 19020.22049088, "T": "2017-12-06T18:36:00", "BV": 0.99480623}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.189e-05, "C": 5.193e-05, "V": 13271.96976644, "T": "2017-12-06T18:37:00", "BV": 0.69043062}, {"O": 5.193e-05, "H": 5.209e-05, "L": 5.188e-05, "C": 5.209e-05, "V": 39952.50332358, "T": "2017-12-06T18:38:00", "BV": 2.07474403}, {"O": 5.189e-05, "H": 5.209e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 49798.32465903, "T": "2017-12-06T18:39:00", "BV": 2.58056528}, {"O": 5.167e-05, "H": 5.2e-05, "L": 5.138e-05, "C": 5.2e-05, "V": 10446.7188947, "T": "2017-12-06T18:40:00", "BV": 0.54112656}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.168e-05, "C": 5.2e-05, "V": 4642.39028567, "T": "2017-12-06T18:41:00", "BV": 0.2405891}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 388.13946221, "T": "2017-12-06T18:42:00", "BV": 0.02018323}, {"O": 5.2e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 12341.88390354, "T": "2017-12-06T18:43:00", "BV": 0.64233471}, {"O": 5.211e-05, "H": 5.246e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 7623.46359376, "T": "2017-12-06T18:44:00", "BV": 0.39822079}, {"O": 5.214e-05, "H": 5.246e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 5991.52107414, "T": "2017-12-06T18:45:00", "BV": 0.3124612}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 8108.43036436, "T": "2017-12-06T18:46:00", "BV": 0.42305722}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.212e-05, "C": 5.216e-05, "V": 2772.93254022, "T": "2017-12-06T18:47:00", "BV": 0.14459498}, {"O": 5.216e-05, "H": 5.246e-05, "L": 5.212e-05, "C": 5.246e-05, "V": 6286.77618598, "T": "2017-12-06T18:48:00", "BV": 0.32803022}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 10337.64154783, "T": "2017-12-06T18:49:00", "BV": 0.53961739}, {"O": 5.212e-05, "H": 5.226e-05, "L": 5.212e-05, "C": 5.226e-05, "V": 3461.652503, "T": "2017-12-06T18:50:00", "BV": 0.18090174}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 6012.26220861, "T": "2017-12-06T18:51:00", "BV": 0.31339978}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 11835.63381054, "T": "2017-12-06T18:52:00", "BV": 0.61687478}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 19258.80152943, "T": "2017-12-06T18:53:00", "BV": 1.00359901}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 3349.61918908, "T": "2017-12-06T18:54:00", "BV": 0.17460039}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 11575.38558795, "T": "2017-12-06T18:55:00", "BV": 0.60331772}, {"O": 5.211e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 12033.5387528, "T": "2017-12-06T18:56:00", "BV": 0.62707937}, {"O": 5.211e-05, "H": 5.213e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 14901.07703999, "T": "2017-12-06T18:57:00", "BV": 0.77652255}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1698.79561115, "T": "2017-12-06T18:58:00", "BV": 0.08850555}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 10969.29360948, "T": "2017-12-06T18:59:00", "BV": 0.57049491}, {"O": 5.195e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 16012.56387055, "T": "2017-12-06T19:00:00", "BV": 0.83150891}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 13553.09271804, "T": "2017-12-06T19:01:00", "BV": 0.70038252}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.115e-05, "C": 5.147e-05, "V": 15866.08473218, "T": "2017-12-06T19:02:00", "BV": 0.81461009}, {"O": 5.123e-05, "H": 5.183e-05, "L": 5.123e-05, "C": 5.128e-05, "V": 4078.77035056, "T": "2017-12-06T19:03:00", "BV": 0.21004408}, {"O": 5.124e-05, "H": 5.128e-05, "L": 5.123e-05, "C": 5.124e-05, "V": 26787.00620247, "T": "2017-12-06T19:04:00", "BV": 1.37260494}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 4052.83984159, "T": "2017-12-06T19:05:00", "BV": 0.20765119}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5.113e-05, "C": 5.114e-05, "V": 20279.88818138, "T": "2017-12-06T19:06:00", "BV": 1.03851551}, {"O": 5.114e-05, "H": 5.123e-05, "L": 5.114e-05, "C": 5.123e-05, "V": 25221.54576839, "T": "2017-12-06T19:07:00", "BV": 1.29170931}, {"O": 5.114e-05, "H": 5.123e-05, "L": 5.11e-05, "C": 5.123e-05, "V": 16871.25913984, "T": "2017-12-06T19:08:00", "BV": 0.86314185}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 5049.88977755, "T": "2017-12-06T19:09:00", "BV": 0.25868798}, {"O": 5.11e-05, "H": 5.111e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 7382.05283543, "T": "2017-12-06T19:10:00", "BV": 0.3769276}, {"O": 5.1e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.109e-05, "V": 13549.06886079, "T": "2017-12-06T19:11:00", "BV": 0.69121029}, {"O": 5.109e-05, "H": 5.117e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 7817.76348993, "T": "2017-12-06T19:12:00", "BV": 0.39934696}, {"O": 5.105e-05, "H": 5.11e-05, "L": 5.102e-05, "C": 5.104e-05, "V": 7608.59151495, "T": "2017-12-06T19:13:00", "BV": 0.38844354}, {"O": 5.104e-05, "H": 5.109e-05, "L": 5.094e-05, "C": 5.1e-05, "V": 8819.71168039, "T": "2017-12-06T19:14:00", "BV": 0.45046431}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 19179.86514787, "T": "2017-12-06T19:15:00", "BV": 0.97758862}, {"O": 5.092e-05, "H": 5.108e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 21005.83882211, "T": "2017-12-06T19:16:00", "BV": 1.06635266}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.024e-05, "C": 5.052e-05, "V": 22045.88497521, "T": "2017-12-06T19:17:00", "BV": 1.11291536}, {"O": 5.051e-05, "H": 5.078e-05, "L": 5.015e-05, "C": 5.023e-05, "V": 24286.49721825, "T": "2017-12-06T19:18:00", "BV": 1.22072255}, {"O": 5.023e-05, "H": 5.073e-05, "L": 5.015e-05, "C": 5.047e-05, "V": 2504.72314138, "T": "2017-12-06T19:19:00", "BV": 0.12584402}, {"O": 5.047e-05, "H": 5.072e-05, "L": 5.047e-05, "C": 5.05e-05, "V": 8500.7521178, "T": "2017-12-06T19:20:00", "BV": 0.42929287}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 6223.93524713, "T": "2017-12-06T19:21:00", "BV": 0.3139583}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 11919.80688699, "T": "2017-12-06T19:22:00", "BV": 0.60124081}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.015e-05, "C": 5.039e-05, "V": 10906.52332703, "T": "2017-12-06T19:23:00", "BV": 0.54780823}, {"O": 5.038e-05, "H": 5.041e-05, "L": 5.019e-05, "C": 5.04e-05, "V": 16592.39066528, "T": "2017-12-06T19:24:00", "BV": 0.83588721}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 7972.06809871, "T": "2017-12-06T19:25:00", "BV": 0.40218574}, {"O": 5.05e-05, "H": 5.099e-05, "L": 5.04e-05, "C": 5.09e-05, "V": 5788.57051505, "T": "2017-12-06T19:26:00", "BV": 0.29282956}, {"O": 5.054e-05, "H": 5.087e-05, "L": 5.051e-05, "C": 5.057e-05, "V": 1151.20183278, "T": "2017-12-06T19:27:00", "BV": 0.05818949}, {"O": 5.087e-05, "H": 5.09e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 2517.97325405, "T": "2017-12-06T19:28:00", "BV": 0.12808817}, {"O": 5.065e-05, "H": 5.07e-05, "L": 5.057e-05, "C": 5.07e-05, "V": 8148.96792685, "T": "2017-12-06T19:29:00", "BV": 0.41245451}, {"O": 5.07e-05, "H": 5.097e-05, "L": 5.052e-05, "C": 5.07e-05, "V": 13091.53236714, "T": "2017-12-06T19:30:00", "BV": 0.66390959}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.07e-05, "C": 5.099e-05, "V": 4927.03841968, "T": "2017-12-06T19:31:00", "BV": 0.25073829}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.053e-05, "C": 5.053e-05, "V": 11755.5487271, "T": "2017-12-06T19:32:00", "BV": 0.59820459}, {"O": 5.072e-05, "H": 5.085e-05, "L": 5.052e-05, "C": 5.085e-05, "V": 3623.3501964, "T": "2017-12-06T19:33:00", "BV": 0.18369373}, {"O": 5.099e-05, "H": 5.141e-05, "L": 5.099e-05, "C": 5.133e-05, "V": 15479.46515437, "T": "2017-12-06T19:34:00", "BV": 0.79314282}, {"O": 5.133e-05, "H": 5.186e-05, "L": 5.133e-05, "C": 5.146e-05, "V": 8502.45018904, "T": "2017-12-06T19:35:00", "BV": 0.43753037}, {"O": 5.146e-05, "H": 5.174e-05, "L": 5.14e-05, "C": 5.156e-05, "V": 2379.01596493, "T": "2017-12-06T19:36:00", "BV": 0.12254986}, {"O": 5.156e-05, "H": 5.176e-05, "L": 5.146e-05, "C": 5.173e-05, "V": 12187.8449796, "T": "2017-12-06T19:37:00", "BV": 0.62847773}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 4737.31374501, "T": "2017-12-06T19:38:00", "BV": 0.24343424}, {"O": 5.132e-05, "H": 5.133e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 5047.39648222, "T": "2017-12-06T19:39:00", "BV": 0.25818675}, {"O": 5.112e-05, "H": 5.143e-05, "L": 5.1e-05, "C": 5.131e-05, "V": 20798.50010815, "T": "2017-12-06T19:40:00", "BV": 1.06451849}, {"O": 5.131e-05, "H": 5.146e-05, "L": 5.115e-05, "C": 5.146e-05, "V": 50450.39759647, "T": "2017-12-06T19:41:00", "BV": 2.59385658}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 4088.4655096, "T": "2017-12-06T19:42:00", "BV": 0.21028339}, {"O": 5.131e-05, "H": 5.143e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 8566.96547476, "T": "2017-12-06T19:43:00", "BV": 0.43930749}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.059e-05, "C": 5.097e-05, "V": 6679.22991239, "T": "2017-12-06T19:44:00", "BV": 0.33900505}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.1e-05, "V": 5138.26221731, "T": "2017-12-06T19:45:00", "BV": 0.26196971}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 8993.83961494, "T": "2017-12-06T19:46:00", "BV": 0.45856836}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 6757.70166278, "T": "2017-12-06T19:47:00", "BV": 0.34447201}, {"O": 5.063e-05, "H": 5.097e-05, "L": 5.059e-05, "C": 5.078e-05, "V": 7436.40897376, "T": "2017-12-06T19:48:00", "BV": 0.37720272}, {"O": 5.078e-05, "H": 5.096e-05, "L": 5.054e-05, "C": 5.096e-05, "V": 9917.27164236, "T": "2017-12-06T19:49:00", "BV": 0.50226219}, {"O": 5.096e-05, "H": 5.145e-05, "L": 5.078e-05, "C": 5.145e-05, "V": 22144.3259354, "T": "2017-12-06T19:50:00", "BV": 1.13322299}, {"O": 5.1e-05, "H": 5.145e-05, "L": 5.09e-05, "C": 5.095e-05, "V": 29531.99574691, "T": "2017-12-06T19:51:00", "BV": 1.5131284}, {"O": 5.095e-05, "H": 5.145e-05, "L": 5.095e-05, "C": 5.142e-05, "V": 8696.76025155, "T": "2017-12-06T19:52:00", "BV": 0.44570587}, {"O": 5.142e-05, "H": 5.145e-05, "L": 5.126e-05, "C": 5.13e-05, "V": 17668.45021284, "T": "2017-12-06T19:53:00", "BV": 0.90818403}, {"O": 5.135e-05, "H": 5.142e-05, "L": 5.096e-05, "C": 5.13e-05, "V": 6835.54743548, "T": "2017-12-06T19:54:00", "BV": 0.35053026}, {"O": 5.131e-05, "H": 5.142e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 10293.11098952, "T": "2017-12-06T19:55:00", "BV": 0.52827609}, {"O": 5.128e-05, "H": 5.13e-05, "L": 5.122e-05, "C": 5.125e-05, "V": 4408.90259175, "T": "2017-12-06T19:56:00", "BV": 0.22601262}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 5602.95330565, "T": "2017-12-06T19:57:00", "BV": 0.28668187}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 4954.67218573, "T": "2017-12-06T19:58:00", "BV": 0.25297921}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 5957.6210386, "T": "2017-12-06T19:59:00", "BV": 0.30347249}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.053e-05, "C": 5.08e-05, "V": 9772.38394575, "T": "2017-12-06T20:00:00", "BV": 0.49482946}, {"O": 5.053e-05, "H": 5.08e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 12489.55675697, "T": "2017-12-06T20:01:00", "BV": 0.63103088}, {"O": 5.053e-05, "H": 5.079e-05, "L": 5.05e-05, "C": 5.053e-05, "V": 26615.95108443, "T": "2017-12-06T20:02:00", "BV": 1.34437791}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 14726.03031218, "T": "2017-12-06T20:03:00", "BV": 0.74325237}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 2714.40491912, "T": "2017-12-06T20:04:00", "BV": 0.13686042}, {"O": 5.045e-05, "H": 5.053e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 7572.4548237, "T": "2017-12-06T20:05:00", "BV": 0.38162029}, {"O": 5.039e-05, "H": 5.053e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 10262.36462372, "T": "2017-12-06T20:06:00", "BV": 0.51715981}, {"O": 5.038e-05, "H": 5.054e-05, "L": 5.038e-05, "C": 5.054e-05, "V": 7062.9113272, "T": "2017-12-06T20:07:00", "BV": 0.35677718}, {"O": 5.06e-05, "H": 5.079e-05, "L": 5.054e-05, "C": 5.06e-05, "V": 7202.07905073, "T": "2017-12-06T20:08:00", "BV": 0.36440238}, {"O": 5.078e-05, "H": 5.079e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 8206.42491526, "T": "2017-12-06T20:09:00", "BV": 0.41483673}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.015e-05, "C": 5.036e-05, "V": 3658.95924791, "T": "2017-12-06T20:10:00", "BV": 0.18396232}, {"O": 5.036e-05, "H": 5.037e-05, "L": 5e-05, "C": 5.015e-05, "V": 49273.51546807, "T": "2017-12-06T20:11:00", "BV": 2.46694396}, {"O": 5.015e-05, "H": 5.03e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 7619.97694171, "T": "2017-12-06T20:12:00", "BV": 0.3818074}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.978e-05, "C": 4.992e-05, "V": 13395.19494108, "T": "2017-12-06T20:13:00", "BV": 0.66816598}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.915e-05, "C": 4.962e-05, "V": 26152.66249161, "T": "2017-12-06T20:14:00", "BV": 1.2927554}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 12773.01527081, "T": "2017-12-06T20:15:00", "BV": 0.63212889}, {"O": 4.961e-05, "H": 4.962e-05, "L": 4.93e-05, "C": 4.958e-05, "V": 16649.90948224, "T": "2017-12-06T20:16:00", "BV": 0.82557162}, {"O": 4.957e-05, "H": 4.962e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 21556.40163132, "T": "2017-12-06T20:17:00", "BV": 1.06056551}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 56750.54145133, "T": "2017-12-06T20:18:00", "BV": 2.78198883}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 58829.2860801, "T": "2017-12-06T20:19:00", "BV": 2.88276036}, {"O": 4.897e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.895e-05, "V": 12646.16508396, "T": "2017-12-06T20:20:00", "BV": 0.6190873}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 89036.39433344, "T": "2017-12-06T20:21:00", "BV": 4.36020092}, {"O": 4.888e-05, "H": 4.899e-05, "L": 4.856e-05, "C": 4.887e-05, "V": 42794.98061408, "T": "2017-12-06T20:22:00", "BV": 2.08679574}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.861e-05, "C": 4.887e-05, "V": 14222.0926653, "T": "2017-12-06T20:23:00", "BV": 0.69514327}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.856e-05, "C": 4.894e-05, "V": 6484.05210816, "T": "2017-12-06T20:24:00", "BV": 0.31629015}, {"O": 4.861e-05, "H": 4.898e-05, "L": 4.861e-05, "C": 4.897e-05, "V": 7164.52814709, "T": "2017-12-06T20:25:00", "BV": 0.35040955}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.861e-05, "C": 4.892e-05, "V": 7319.16422622, "T": "2017-12-06T20:26:00", "BV": 0.35740294}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 6778.60146183, "T": "2017-12-06T20:27:00", "BV": 0.32989889}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.822e-05, "C": 4.822e-05, "V": 18381.0136116, "T": "2017-12-06T20:28:00", "BV": 0.89131199}, {"O": 4.822e-05, "H": 4.844e-05, "L": 4.822e-05, "C": 4.843e-05, "V": 32866.70346542, "T": "2017-12-06T20:29:00", "BV": 1.59140362}, {"O": 4.843e-05, "H": 4.844e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 20319.46130746, "T": "2017-12-06T20:30:00", "BV": 0.98340509}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.794e-05, "C": 4.81e-05, "V": 102896.43612079, "T": "2017-12-06T20:31:00", "BV": 4.93990036}, {"O": 4.81e-05, "H": 4.82e-05, "L": 4.792e-05, "C": 4.811e-05, "V": 25156.47632954, "T": "2017-12-06T20:32:00", "BV": 1.21052771}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 8477.25915017, "T": "2017-12-06T20:33:00", "BV": 0.40713501}, {"O": 4.787e-05, "H": 4.811e-05, "L": 4.771e-05, "C": 4.811e-05, "V": 59365.45725595, "T": "2017-12-06T20:34:00", "BV": 2.84148895}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.772e-05, "C": 4.791e-05, "V": 29911.38647929, "T": "2017-12-06T20:35:00", "BV": 1.43616525}, {"O": 4.791e-05, "H": 4.791e-05, "L": 4.771e-05, "C": 4.772e-05, "V": 49588.00533331, "T": "2017-12-06T20:36:00", "BV": 2.37365697}, {"O": 4.772e-05, "H": 4.791e-05, "L": 4.755e-05, "C": 4.79e-05, "V": 36019.84456151, "T": "2017-12-06T20:37:00", "BV": 1.71872484}, {"O": 4.791e-05, "H": 4.85e-05, "L": 4.791e-05, "C": 4.847e-05, "V": 19666.40779992, "T": "2017-12-06T20:38:00", "BV": 0.94870567}, {"O": 4.847e-05, "H": 4.847e-05, "L": 4.751e-05, "C": 4.795e-05, "V": 94742.6699261, "T": "2017-12-06T20:39:00", "BV": 4.5109734}, {"O": 4.796e-05, "H": 4.824e-05, "L": 4.796e-05, "C": 4.796e-05, "V": 14649.75851009, "T": "2017-12-06T20:40:00", "BV": 0.70352583}, {"O": 4.817e-05, "H": 4.85e-05, "L": 4.817e-05, "C": 4.85e-05, "V": 5831.54186082, "T": "2017-12-06T20:41:00", "BV": 0.28170483}, {"O": 4.855e-05, "H": 4.88e-05, "L": 4.855e-05, "C": 4.88e-05, "V": 9192.08254839, "T": "2017-12-06T20:42:00", "BV": 0.44737713}, {"O": 4.88e-05, "H": 4.892e-05, "L": 4.88e-05, "C": 4.882e-05, "V": 20481.81234603, "T": "2017-12-06T20:43:00", "BV": 1.00117698}, {"O": 4.891e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.895e-05, "V": 37197.70431065, "T": "2017-12-06T20:44:00", "BV": 1.82170158}, {"O": 4.895e-05, "H": 4.902e-05, "L": 4.892e-05, "C": 4.902e-05, "V": 11995.48376364, "T": "2017-12-06T20:45:00", "BV": 0.58725062}, {"O": 4.902e-05, "H": 4.912e-05, "L": 4.902e-05, "C": 4.912e-05, "V": 27267.83612757, "T": "2017-12-06T20:46:00", "BV": 1.33674642}, {"O": 4.907e-05, "H": 4.914e-05, "L": 4.903e-05, "C": 4.912e-05, "V": 16926.09732615, "T": "2017-12-06T20:47:00", "BV": 0.8313735}, {"O": 4.91e-05, "H": 4.949e-05, "L": 4.906e-05, "C": 4.924e-05, "V": 31407.4903795, "T": "2017-12-06T20:48:00", "BV": 1.54309681}, {"O": 4.924e-05, "H": 4.955e-05, "L": 4.892e-05, "C": 4.954e-05, "V": 46731.26802317, "T": "2017-12-06T20:49:00", "BV": 2.29673388}, {"O": 4.93e-05, "H": 4.937e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 2658.7215938, "T": "2017-12-06T20:50:00", "BV": 0.13067226}, {"O": 4.902e-05, "H": 4.956e-05, "L": 4.847e-05, "C": 4.932e-05, "V": 43394.25451031, "T": "2017-12-06T20:51:00", "BV": 2.13373427}, {"O": 4.932e-05, "H": 4.95e-05, "L": 4.917e-05, "C": 4.93e-05, "V": 26401.55528481, "T": "2017-12-06T20:52:00", "BV": 1.30351679}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 6317.73276079, "T": "2017-12-06T20:53:00", "BV": 0.31066102}, {"O": 4.889e-05, "H": 4.917e-05, "L": 4.889e-05, "C": 4.89e-05, "V": 17374.52960833, "T": "2017-12-06T20:54:00", "BV": 0.85189154}, {"O": 4.889e-05, "H": 4.901e-05, "L": 4.873e-05, "C": 4.89e-05, "V": 3016.60569015, "T": "2017-12-06T20:55:00", "BV": 0.14732845}, {"O": 4.89e-05, "H": 4.93e-05, "L": 4.89e-05, "C": 4.91e-05, "V": 12486.11252693, "T": "2017-12-06T20:56:00", "BV": 0.61242882}, {"O": 4.89e-05, "H": 4.91e-05, "L": 4.888e-05, "C": 4.899e-05, "V": 24230.77265986, "T": "2017-12-06T20:57:00", "BV": 1.18599594}, {"O": 4.899e-05, "H": 4.911e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 24567.09928974, "T": "2017-12-06T20:58:00", "BV": 1.20476106}, {"O": 4.889e-05, "H": 4.889e-05, "L": 4.85e-05, "C": 4.88e-05, "V": 7947.55120646, "T": "2017-12-06T20:59:00", "BV": 0.38681354}, {"O": 4.851e-05, "H": 4.877e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 10701.17108828, "T": "2017-12-06T21:00:00", "BV": 0.51849728}, {"O": 4.85e-05, "H": 4.866e-05, "L": 4.827e-05, "C": 4.827e-05, "V": 16540.95648892, "T": "2017-12-06T21:01:00", "BV": 0.80121031}, {"O": 4.827e-05, "H": 4.837e-05, "L": 4.81e-05, "C": 4.815e-05, "V": 10458.86914046, "T": "2017-12-06T21:02:00", "BV": 0.50434383}, {"O": 4.815e-05, "H": 4.823e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 9123.90137203, "T": "2017-12-06T21:03:00", "BV": 0.43922418}, {"O": 4.812e-05, "H": 4.823e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 35161.95485067, "T": "2017-12-06T21:04:00", "BV": 1.69113868}, {"O": 4.811e-05, "H": 4.812e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 12721.46477371, "T": "2017-12-06T21:05:00", "BV": 0.61078111}, {"O": 4.808e-05, "H": 4.81e-05, "L": 4.79e-05, "C": 4.805e-05, "V": 5498.4229897, "T": "2017-12-06T21:06:00", "BV": 0.26391886}, {"O": 4.798e-05, "H": 4.8e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 9725.58874795, "T": "2017-12-06T21:07:00", "BV": 0.46493302}, {"O": 4.761e-05, "H": 4.795e-05, "L": 4.754e-05, "C": 4.769e-05, "V": 17541.51532813, "T": "2017-12-06T21:08:00", "BV": 0.83559569}, {"O": 4.769e-05, "H": 4.796e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 46649.69254124, "T": "2017-12-06T21:09:00", "BV": 2.22042271}, {"O": 4.75e-05, "H": 4.786e-05, "L": 4.733e-05, "C": 4.734e-05, "V": 68465.25063276, "T": "2017-12-06T21:10:00", "BV": 3.25045242}, {"O": 4.735e-05, "H": 4.79e-05, "L": 4.735e-05, "C": 4.767e-05, "V": 20205.47612258, "T": "2017-12-06T21:11:00", "BV": 0.96167097}, {"O": 4.767e-05, "H": 4.806e-05, "L": 4.767e-05, "C": 4.806e-05, "V": 16368.82169726, "T": "2017-12-06T21:12:00", "BV": 0.78483782}, {"O": 4.806e-05, "H": 4.81e-05, "L": 4.796e-05, "C": 4.797e-05, "V": 17033.07001929, "T": "2017-12-06T21:13:00", "BV": 0.81823142}, {"O": 4.797e-05, "H": 4.837e-05, "L": 4.797e-05, "C": 4.809e-05, "V": 15331.17478405, "T": "2017-12-06T21:14:00", "BV": 0.73767797}, {"O": 4.81e-05, "H": 4.837e-05, "L": 4.797e-05, "C": 4.837e-05, "V": 9508.37752095, "T": "2017-12-06T21:15:00", "BV": 0.45920862}, {"O": 4.837e-05, "H": 4.841e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 15670.62412202, "T": "2017-12-06T21:16:00", "BV": 0.75812326}, {"O": 4.837e-05, "H": 4.837e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 22740.45671738, "T": "2017-12-06T21:17:00", "BV": 1.09994202}, {"O": 4.835e-05, "H": 4.837e-05, "L": 4.81e-05, "C": 4.837e-05, "V": 4329.10204346, "T": "2017-12-06T21:18:00", "BV": 0.20933859}, {"O": 4.837e-05, "H": 4.849e-05, "L": 4.811e-05, "C": 4.84e-05, "V": 7864.17441162, "T": "2017-12-06T21:19:00", "BV": 0.38052004}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.81e-05, "C": 4.813e-05, "V": 11056.6818047, "T": "2017-12-06T21:20:00", "BV": 0.53428757}, {"O": 4.835e-05, "H": 4.847e-05, "L": 4.809e-05, "C": 4.813e-05, "V": 31184.58746644, "T": "2017-12-06T21:21:00", "BV": 1.50479078}, {"O": 4.846e-05, "H": 4.846e-05, "L": 4.811e-05, "C": 4.846e-05, "V": 4224.4702972, "T": "2017-12-06T21:22:00", "BV": 0.20335973}, {"O": 4.845e-05, "H": 4.845e-05, "L": 4.813e-05, "C": 4.844e-05, "V": 19465.33722332, "T": "2017-12-06T21:23:00", "BV": 0.93779368}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.813e-05, "C": 4.814e-05, "V": 4884.53548341, "T": "2017-12-06T21:24:00", "BV": 0.23575395}, {"O": 4.814e-05, "H": 4.844e-05, "L": 4.814e-05, "C": 4.844e-05, "V": 4074.79195618, "T": "2017-12-06T21:25:00", "BV": 0.19675147}, {"O": 4.844e-05, "H": 4.844e-05, "L": 4.814e-05, "C": 4.82e-05, "V": 5779.09350891, "T": "2017-12-06T21:26:00", "BV": 0.27939342}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.815e-05, "C": 4.816e-05, "V": 12603.49154344, "T": "2017-12-06T21:27:00", "BV": 0.60836557}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.814e-05, "C": 4.814e-05, "V": 17072.05810911, "T": "2017-12-06T21:28:00", "BV": 0.82190884}, {"O": 4.814e-05, "H": 4.816e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 7642.49427767, "T": "2017-12-06T21:29:00", "BV": 0.36783497}, {"O": 4.81e-05, "H": 4.813e-05, "L": 4.8e-05, "C": 4.813e-05, "V": 1916.31440423, "T": "2017-12-06T21:30:00", "BV": 0.09218268}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.786e-05, "C": 4.787e-05, "V": 13102.07291323, "T": "2017-12-06T21:31:00", "BV": 0.62899159}, {"O": 4.8e-05, "H": 4.81e-05, "L": 4.771e-05, "C": 4.78e-05, "V": 22065.59420631, "T": "2017-12-06T21:32:00", "BV": 1.05526148}, {"O": 4.777e-05, "H": 4.809e-05, "L": 4.777e-05, "C": 4.782e-05, "V": 4877.55905264, "T": "2017-12-06T21:33:00", "BV": 0.23333328}, {"O": 4.781e-05, "H": 4.782e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 10116.58238534, "T": "2017-12-06T21:34:00", "BV": 0.48367405}, {"O": 4.781e-05, "H": 4.782e-05, "L": 4.777e-05, "C": 4.782e-05, "V": 5033.41262636, "T": "2017-12-06T21:35:00", "BV": 0.24064682}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.777e-05, "C": 4.78e-05, "V": 15377.34597759, "T": "2017-12-06T21:36:00", "BV": 0.73479819}, {"O": 4.777e-05, "H": 4.782e-05, "L": 4.777e-05, "C": 4.782e-05, "V": 11924.23914751, "T": "2017-12-06T21:37:00", "BV": 0.57014557}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.782e-05, "C": 4.806e-05, "V": 9999.73436629, "T": "2017-12-06T21:38:00", "BV": 0.47954413}, {"O": 4.8e-05, "H": 4.806e-05, "L": 4.8e-05, "C": 4.806e-05, "V": 5011.42461006, "T": "2017-12-06T21:39:00", "BV": 0.24075431}, {"O": 4.8e-05, "H": 4.81e-05, "L": 4.8e-05, "C": 4.81e-05, "V": 11332.97949582, "T": "2017-12-06T21:40:00", "BV": 0.54493081}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 2375.16605033, "T": "2017-12-06T21:41:00", "BV": 0.11419529}, {"O": 4.81e-05, "H": 4.844e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 7609.15903482, "T": "2017-12-06T21:42:00", "BV": 0.36712938}, {"O": 4.802e-05, "H": 4.809e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 5535.64592008, "T": "2017-12-06T21:43:00", "BV": 0.26574664}, {"O": 4.802e-05, "H": 4.844e-05, "L": 4.8e-05, "C": 4.825e-05, "V": 6649.77691226, "T": "2017-12-06T21:44:00", "BV": 0.32078558}, {"O": 4.833e-05, "H": 4.845e-05, "L": 4.833e-05, "C": 4.844e-05, "V": 3444.50633045, "T": "2017-12-06T21:45:00", "BV": 0.16669768}, {"O": 4.844e-05, "H": 4.849e-05, "L": 4.833e-05, "C": 4.849e-05, "V": 9858.91656319, "T": "2017-12-06T21:46:00", "BV": 0.47729168}, {"O": 4.84e-05, "H": 4.85e-05, "L": 4.825e-05, "C": 4.839e-05, "V": 31546.49399672, "T": "2017-12-06T21:47:00", "BV": 1.52500204}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.783e-05, "C": 4.784e-05, "V": 19784.84903695, "T": "2017-12-06T21:48:00", "BV": 0.948718}, {"O": 4.782e-05, "H": 4.85e-05, "L": 4.782e-05, "C": 4.85e-05, "V": 134502.07782077, "T": "2017-12-06T21:49:00", "BV": 6.51428899}, {"O": 4.828e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.85e-05, "V": 36276.64649203, "T": "2017-12-06T21:50:00", "BV": 1.75621636}, {"O": 4.85e-05, "H": 4.854e-05, "L": 4.849e-05, "C": 4.852e-05, "V": 12600.40731298, "T": "2017-12-06T21:51:00", "BV": 0.61117145}, {"O": 4.849e-05, "H": 4.857e-05, "L": 4.848e-05, "C": 4.857e-05, "V": 15700.8442467, "T": "2017-12-06T21:52:00", "BV": 0.76142989}, {"O": 4.852e-05, "H": 4.857e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 19303.54064464, "T": "2017-12-06T21:53:00", "BV": 0.93612116}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 51152.2127839, "T": "2017-12-06T21:54:00", "BV": 2.4641876}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 5474.48457809, "T": "2017-12-06T21:55:00", "BV": 0.26181979}, {"O": 4.79e-05, "H": 4.8e-05, "L": 4.78e-05, "C": 4.8e-05, "V": 7647.66558992, "T": "2017-12-06T21:56:00", "BV": 0.36670073}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 5038.33436584, "T": "2017-12-06T21:57:00", "BV": 0.24107717}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.777e-05, "C": 4.788e-05, "V": 8621.76528905, "T": "2017-12-06T21:58:00", "BV": 0.41247517}, {"O": 4.778e-05, "H": 4.789e-05, "L": 4.759e-05, "C": 4.767e-05, "V": 18529.93859538, "T": "2017-12-06T21:59:00", "BV": 0.88499532}, {"O": 4.759e-05, "H": 4.767e-05, "L": 4.75e-05, "C": 4.755e-05, "V": 18681.37758107, "T": "2017-12-06T22:00:00", "BV": 0.88822737}, {"O": 4.75e-05, "H": 4.755e-05, "L": 4.75e-05, "C": 4.755e-05, "V": 7473.93350038, "T": "2017-12-06T22:01:00", "BV": 0.35534465}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 3363.37110605, "T": "2017-12-06T22:02:00", "BV": 0.15987511}, {"O": 4.751e-05, "H": 4.755e-05, "L": 4.729e-05, "C": 4.729e-05, "V": 13206.41591278, "T": "2017-12-06T22:03:00", "BV": 0.6267158}, {"O": 4.742e-05, "H": 4.756e-05, "L": 4.725e-05, "C": 4.755e-05, "V": 16586.66882507, "T": "2017-12-06T22:04:00", "BV": 0.78676044}, {"O": 4.755e-05, "H": 4.756e-05, "L": 4.725e-05, "C": 4.755e-05, "V": 13929.84376318, "T": "2017-12-06T22:05:00", "BV": 0.66208636}, {"O": 4.755e-05, "H": 4.798e-05, "L": 4.755e-05, "C": 4.798e-05, "V": 6135.50494983, "T": "2017-12-06T22:06:00", "BV": 0.29240737}, {"O": 4.766e-05, "H": 4.795e-05, "L": 4.724e-05, "C": 4.727e-05, "V": 8797.85737131, "T": "2017-12-06T22:07:00", "BV": 0.41655305}, {"O": 4.727e-05, "H": 4.73e-05, "L": 4.727e-05, "C": 4.73e-05, "V": 1133.04803118, "T": "2017-12-06T22:08:00", "BV": 0.05359018}, {"O": 4.724e-05, "H": 4.726e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 21054.68741834, "T": "2017-12-06T22:09:00", "BV": 0.99115042}, {"O": 4.7e-05, "H": 4.714e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 15936.82173325, "T": "2017-12-06T22:10:00", "BV": 0.74958021}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 30516.00304421, "T": "2017-12-06T22:11:00", "BV": 1.4342908}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 5019.2249586, "T": "2017-12-06T22:12:00", "BV": 0.23587027}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.698e-05, "C": 4.699e-05, "V": 6663.15932981, "T": "2017-12-06T22:13:00", "BV": 0.31312448}, {"O": 4.696e-05, "H": 4.696e-05, "L": 4.692e-05, "C": 4.696e-05, "V": 2807.73287046, "T": "2017-12-06T22:14:00", "BV": 0.1318195}, {"O": 4.692e-05, "H": 4.696e-05, "L": 4.678e-05, "C": 4.693e-05, "V": 9636.20521789, "T": "2017-12-06T22:15:00", "BV": 0.4518416}, {"O": 4.693e-05, "H": 4.696e-05, "L": 4.691e-05, "C": 4.694e-05, "V": 7855.84429518, "T": "2017-12-06T22:16:00", "BV": 0.36869251}, {"O": 4.694e-05, "H": 4.696e-05, "L": 4.676e-05, "C": 4.69e-05, "V": 13044.75277904, "T": "2017-12-06T22:17:00", "BV": 0.61154328}, {"O": 4.69e-05, "H": 4.694e-05, "L": 4.676e-05, "C": 4.69e-05, "V": 13855.76110203, "T": "2017-12-06T22:18:00", "BV": 0.64915278}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.676e-05, "C": 4.676e-05, "V": 11923.58046938, "T": "2017-12-06T22:19:00", "BV": 0.55816205}, {"O": 4.676e-05, "H": 4.676e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 9072.07369904, "T": "2017-12-06T22:20:00", "BV": 0.42355059}, {"O": 4.67e-05, "H": 4.676e-05, "L": 4.659e-05, "C": 4.659e-05, "V": 8202.43027652, "T": "2017-12-06T22:21:00", "BV": 0.38290481}, {"O": 4.659e-05, "H": 4.666e-05, "L": 4.659e-05, "C": 4.666e-05, "V": 6250.12979278, "T": "2017-12-06T22:22:00", "BV": 0.29142084}, {"O": 4.661e-05, "H": 4.676e-05, "L": 4.66e-05, "C": 4.676e-05, "V": 31212.45447736, "T": "2017-12-06T22:23:00", "BV": 1.45739127}, {"O": 4.66e-05, "H": 4.69e-05, "L": 4.659e-05, "C": 4.66e-05, "V": 23293.87156947, "T": "2017-12-06T22:24:00", "BV": 1.08606812}, {"O": 4.66e-05, "H": 4.696e-05, "L": 4.659e-05, "C": 4.692e-05, "V": 24054.08936339, "T": "2017-12-06T22:25:00", "BV": 1.12323631}, {"O": 4.67e-05, "H": 4.716e-05, "L": 4.663e-05, "C": 4.716e-05, "V": 12880.26172277, "T": "2017-12-06T22:26:00", "BV": 0.60442155}, {"O": 4.696e-05, "H": 4.704e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 47494.68705402, "T": "2017-12-06T22:27:00", "BV": 2.21850755}, {"O": 4.655e-05, "H": 4.703e-05, "L": 4.65e-05, "C": 4.666e-05, "V": 51231.75658364, "T": "2017-12-06T22:28:00", "BV": 2.38545469}, {"O": 4.666e-05, "H": 4.692e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 9388.92283616, "T": "2017-12-06T22:29:00", "BV": 0.43860255}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.637e-05, "C": 4.647e-05, "V": 54348.19400394, "T": "2017-12-06T22:30:00", "BV": 2.52666912}, {"O": 4.637e-05, "H": 4.637e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 29016.34373625, "T": "2017-12-06T22:31:00", "BV": 1.34280516}, {"O": 4.602e-05, "H": 4.614e-05, "L": 4.56e-05, "C": 4.562e-05, "V": 47258.68351283, "T": "2017-12-06T22:32:00", "BV": 2.16978106}, {"O": 4.562e-05, "H": 4.563e-05, "L": 4.515e-05, "C": 4.52e-05, "V": 34984.5806052, "T": "2017-12-06T22:33:00", "BV": 1.58899393}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 5158.23571205, "T": "2017-12-06T22:34:00", "BV": 0.23281706}, {"O": 4.512e-05, "H": 4.512e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 50905.1277659, "T": "2017-12-06T22:35:00", "BV": 2.28924489}, {"O": 4.469e-05, "H": 4.489e-05, "L": 4.428e-05, "C": 4.428e-05, "V": 66354.04603331, "T": "2017-12-06T22:36:00", "BV": 2.95723072}, {"O": 4.428e-05, "H": 4.461e-05, "L": 4.418e-05, "C": 4.421e-05, "V": 69625.61715986, "T": "2017-12-06T22:37:00", "BV": 3.08427563}, {"O": 4.421e-05, "H": 4.51e-05, "L": 4.41e-05, "C": 4.438e-05, "V": 21576.18795329, "T": "2017-12-06T22:38:00", "BV": 0.9625345}, {"O": 4.439e-05, "H": 4.487e-05, "L": 4.438e-05, "C": 4.487e-05, "V": 32431.37379206, "T": "2017-12-06T22:39:00", "BV": 1.44326934}, {"O": 4.44e-05, "H": 4.526e-05, "L": 4.4e-05, "C": 4.436e-05, "V": 44294.71566324, "T": "2017-12-06T22:40:00", "BV": 1.963029}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.439e-05, "C": 4.45e-05, "V": 31381.97060332, "T": "2017-12-06T22:41:00", "BV": 1.39790672}, {"O": 4.454e-05, "H": 4.479e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 14365.64193983, "T": "2017-12-06T22:42:00", "BV": 0.63988517}, {"O": 4.456e-05, "H": 4.496e-05, "L": 4.456e-05, "C": 4.495e-05, "V": 20334.54969323, "T": "2017-12-06T22:43:00", "BV": 0.9114066}, {"O": 4.496e-05, "H": 4.596e-05, "L": 4.492e-05, "C": 4.538e-05, "V": 43589.52258308, "T": "2017-12-06T22:44:00", "BV": 1.97381577}, {"O": 4.54e-05, "H": 4.6e-05, "L": 4.537e-05, "C": 4.552e-05, "V": 73029.25293457, "T": "2017-12-06T22:45:00", "BV": 3.32706231}, {"O": 4.537e-05, "H": 4.537e-05, "L": 4.492e-05, "C": 4.492e-05, "V": 8167.43089989, "T": "2017-12-06T22:46:00", "BV": 0.36934833}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 22552.6316448, "T": "2017-12-06T22:47:00", "BV": 1.00480976}, {"O": 4.427e-05, "H": 4.456e-05, "L": 4.405e-05, "C": 4.444e-05, "V": 37767.14007191, "T": "2017-12-06T22:48:00", "BV": 1.67036238}, {"O": 4.444e-05, "H": 4.448e-05, "L": 4.433e-05, "C": 4.448e-05, "V": 28238.53615545, "T": "2017-12-06T22:49:00", "BV": 1.25482612}, {"O": 4.448e-05, "H": 4.456e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 34237.33271859, "T": "2017-12-06T22:50:00", "BV": 1.52454442}, {"O": 4.448e-05, "H": 4.456e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 11165.24152593, "T": "2017-12-06T22:51:00", "BV": 0.49680682}, {"O": 4.445e-05, "H": 4.448e-05, "L": 4.403e-05, "C": 4.404e-05, "V": 24030.17363909, "T": "2017-12-06T22:52:00", "BV": 1.06232803}, {"O": 4.435e-05, "H": 4.436e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 62950.56792964, "T": "2017-12-06T22:53:00", "BV": 2.77659218}, {"O": 4.432e-05, "H": 4.432e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 59184.83301569, "T": "2017-12-06T22:54:00", "BV": 2.60227278}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.304e-05, "C": 4.31e-05, "V": 99459.9191278, "T": "2017-12-06T22:55:00", "BV": 4.32322245}, {"O": 4.31e-05, "H": 4.333e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 39790.33073069, "T": "2017-12-06T22:56:00", "BV": 1.71340175}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.157e-05, "C": 4.275e-05, "V": 231801.19945373, "T": "2017-12-06T22:57:00", "BV": 9.80902665}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.212e-05, "C": 4.222e-05, "V": 39947.84479428, "T": "2017-12-06T22:58:00", "BV": 1.70105133}, {"O": 4.223e-05, "H": 4.265e-05, "L": 4.201e-05, "C": 4.262e-05, "V": 53495.89600563, "T": "2017-12-06T22:59:00", "BV": 2.26929187}, {"O": 4.262e-05, "H": 4.32e-05, "L": 4.102e-05, "C": 4.32e-05, "V": 167044.90743067, "T": "2017-12-06T23:00:00", "BV": 7.07156672}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.238e-05, "C": 4.303e-05, "V": 48251.16862202, "T": "2017-12-06T23:01:00", "BV": 2.07569189}, {"O": 4.29e-05, "H": 4.307e-05, "L": 4.248e-05, "C": 4.307e-05, "V": 35182.80558752, "T": "2017-12-06T23:02:00", "BV": 1.51084769}, {"O": 4.307e-05, "H": 4.378e-05, "L": 4.302e-05, "C": 4.367e-05, "V": 54237.20245647, "T": "2017-12-06T23:03:00", "BV": 2.3541612}, {"O": 4.367e-05, "H": 4.437e-05, "L": 4.323e-05, "C": 4.437e-05, "V": 26431.41990489, "T": "2017-12-06T23:04:00", "BV": 1.16110163}, {"O": 4.411e-05, "H": 4.46e-05, "L": 4.411e-05, "C": 4.456e-05, "V": 28510.7200233, "T": "2017-12-06T23:05:00", "BV": 1.26764282}, {"O": 4.459e-05, "H": 4.479e-05, "L": 4.417e-05, "C": 4.449e-05, "V": 23058.01682469, "T": "2017-12-06T23:06:00", "BV": 1.02499788}, {"O": 4.45e-05, "H": 4.451e-05, "L": 4.421e-05, "C": 4.424e-05, "V": 25051.60625917, "T": "2017-12-06T23:07:00", "BV": 1.11291688}, {"O": 4.45e-05, "H": 4.485e-05, "L": 4.424e-05, "C": 4.48e-05, "V": 41788.61504106, "T": "2017-12-06T23:08:00", "BV": 1.86673866}, {"O": 4.481e-05, "H": 4.496e-05, "L": 4.45e-05, "C": 4.493e-05, "V": 23735.43916136, "T": "2017-12-06T23:09:00", "BV": 1.06024648}, {"O": 4.493e-05, "H": 4.498e-05, "L": 4.492e-05, "C": 4.493e-05, "V": 13963.08111123, "T": "2017-12-06T23:10:00", "BV": 0.62750686}, {"O": 4.493e-05, "H": 4.493e-05, "L": 4.493e-05, "C": 4.493e-05, "V": 8470.08042297, "T": "2017-12-06T23:11:00", "BV": 0.38056065}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.435e-05, "C": 4.494e-05, "V": 17359.97433115, "T": "2017-12-06T23:12:00", "BV": 0.77840326}, {"O": 4.494e-05, "H": 4.499e-05, "L": 4.456e-05, "C": 4.496e-05, "V": 15251.02813835, "T": "2017-12-06T23:13:00", "BV": 0.6843531}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.499e-05, "V": 15459.86018822, "T": "2017-12-06T23:14:00", "BV": 0.69514421}, {"O": 4.498e-05, "H": 4.521e-05, "L": 4.483e-05, "C": 4.514e-05, "V": 25227.01587509, "T": "2017-12-06T23:15:00", "BV": 1.13789929}, {"O": 4.514e-05, "H": 4.552e-05, "L": 4.501e-05, "C": 4.552e-05, "V": 26907.17261827, "T": "2017-12-06T23:16:00", "BV": 1.22034776}, {"O": 4.552e-05, "H": 4.56e-05, "L": 4.552e-05, "C": 4.559e-05, "V": 16924.73228515, "T": "2017-12-06T23:17:00", "BV": 0.77063473}, {"O": 4.559e-05, "H": 4.563e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 19903.53533781, "T": "2017-12-06T23:18:00", "BV": 0.90614677}, {"O": 4.554e-05, "H": 4.565e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 10946.55633642, "T": "2017-12-06T23:19:00", "BV": 0.49774028}, {"O": 4.52e-05, "H": 4.561e-05, "L": 4.484e-05, "C": 4.52e-05, "V": 21943.5893382, "T": "2017-12-06T23:20:00", "BV": 0.99131529}, {"O": 4.511e-05, "H": 4.538e-05, "L": 4.461e-05, "C": 4.471e-05, "V": 22662.69089025, "T": "2017-12-06T23:21:00", "BV": 1.02038618}, {"O": 4.474e-05, "H": 4.518e-05, "L": 4.455e-05, "C": 4.471e-05, "V": 7991.09223036, "T": "2017-12-06T23:22:00", "BV": 0.35770822}, {"O": 4.472e-05, "H": 4.499e-05, "L": 4.471e-05, "C": 4.48e-05, "V": 19940.25942174, "T": "2017-12-06T23:23:00", "BV": 0.8920646}, {"O": 4.48e-05, "H": 4.499e-05, "L": 4.48e-05, "C": 4.49e-05, "V": 3463.71329566, "T": "2017-12-06T23:24:00", "BV": 0.15527}, {"O": 4.49e-05, "H": 4.498e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 13689.67581532, "T": "2017-12-06T23:25:00", "BV": 0.61345629}, {"O": 4.493e-05, "H": 4.497e-05, "L": 4.471e-05, "C": 4.496e-05, "V": 10214.542826, "T": "2017-12-06T23:26:00", "BV": 0.45789666}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.401e-05, "C": 4.42e-05, "V": 16174.4337316, "T": "2017-12-06T23:27:00", "BV": 0.7193828}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 19265.05466553, "T": "2017-12-06T23:28:00", "BV": 0.84815846}, {"O": 4.401e-05, "H": 4.441e-05, "L": 4.401e-05, "C": 4.424e-05, "V": 21613.67014872, "T": "2017-12-06T23:29:00", "BV": 0.95437803}, {"O": 4.424e-05, "H": 4.441e-05, "L": 4.402e-05, "C": 4.424e-05, "V": 18595.86488088, "T": "2017-12-06T23:30:00", "BV": 0.82164988}, {"O": 4.441e-05, "H": 4.455e-05, "L": 4.415e-05, "C": 4.441e-05, "V": 21505.46705929, "T": "2017-12-06T23:31:00", "BV": 0.95333477}, {"O": 4.455e-05, "H": 4.461e-05, "L": 4.402e-05, "C": 4.461e-05, "V": 26984.85727408, "T": "2017-12-06T23:32:00", "BV": 1.19952848}, {"O": 4.485e-05, "H": 4.509e-05, "L": 4.458e-05, "C": 4.458e-05, "V": 23628.93065744, "T": "2017-12-06T23:33:00", "BV": 1.06276309}, {"O": 4.497e-05, "H": 4.5e-05, "L": 4.462e-05, "C": 4.484e-05, "V": 10016.94828064, "T": "2017-12-06T23:34:00", "BV": 0.44943246}, {"O": 4.484e-05, "H": 4.484e-05, "L": 4.457e-05, "C": 4.48e-05, "V": 7519.97748353, "T": "2017-12-06T23:35:00", "BV": 0.33578876}, {"O": 4.458e-05, "H": 4.48e-05, "L": 4.458e-05, "C": 4.48e-05, "V": 15789.15782826, "T": "2017-12-06T23:36:00", "BV": 0.70609716}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.42e-05, "C": 4.477e-05, "V": 43262.5230946, "T": "2017-12-06T23:37:00", "BV": 1.929263}, {"O": 4.436e-05, "H": 4.475e-05, "L": 4.406e-05, "C": 4.473e-05, "V": 7229.08444437, "T": "2017-12-06T23:38:00", "BV": 0.32073719}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.419e-05, "C": 4.42e-05, "V": 16620.3852256, "T": "2017-12-06T23:39:00", "BV": 0.73489472}, {"O": 4.42e-05, "H": 4.443e-05, "L": 4.42e-05, "C": 4.423e-05, "V": 31023.4992265, "T": "2017-12-06T23:40:00", "BV": 1.3719067}, {"O": 4.423e-05, "H": 4.46e-05, "L": 4.421e-05, "C": 4.422e-05, "V": 26584.52394863, "T": "2017-12-06T23:41:00", "BV": 1.18055965}, {"O": 4.423e-05, "H": 4.452e-05, "L": 4.423e-05, "C": 4.452e-05, "V": 730.0, "T": "2017-12-06T23:42:00", "BV": 0.03244449}, {"O": 4.451e-05, "H": 4.456e-05, "L": 4.426e-05, "C": 4.448e-05, "V": 19929.42091107, "T": "2017-12-06T23:43:00", "BV": 0.88437954}, {"O": 4.448e-05, "H": 4.457e-05, "L": 4.426e-05, "C": 4.456e-05, "V": 36898.63463328, "T": "2017-12-06T23:44:00", "BV": 1.63559988}, {"O": 4.456e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 17013.03767684, "T": "2017-12-06T23:45:00", "BV": 0.7584376}, {"O": 4.46e-05, "H": 4.496e-05, "L": 4.45e-05, "C": 4.495e-05, "V": 12642.42755258, "T": "2017-12-06T23:46:00", "BV": 0.5663933}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.452e-05, "C": 4.494e-05, "V": 4695.60290701, "T": "2017-12-06T23:47:00", "BV": 0.21036917}, {"O": 4.493e-05, "H": 4.493e-05, "L": 4.454e-05, "C": 4.49e-05, "V": 8167.99096344, "T": "2017-12-06T23:48:00", "BV": 0.36690796}, {"O": 4.454e-05, "H": 4.49e-05, "L": 4.454e-05, "C": 4.455e-05, "V": 5214.75004087, "T": "2017-12-06T23:49:00", "BV": 0.23314003}, {"O": 4.458e-05, "H": 4.489e-05, "L": 4.455e-05, "C": 4.458e-05, "V": 6266.75246768, "T": "2017-12-06T23:50:00", "BV": 0.27932994}, {"O": 4.461e-05, "H": 4.49e-05, "L": 4.457e-05, "C": 4.487e-05, "V": 11669.2726069, "T": "2017-12-06T23:51:00", "BV": 0.52348697}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.452e-05, "C": 4.461e-05, "V": 16612.95919433, "T": "2017-12-06T23:52:00", "BV": 0.74043828}, {"O": 4.486e-05, "H": 4.49e-05, "L": 4.452e-05, "C": 4.461e-05, "V": 6659.71705932, "T": "2017-12-06T23:53:00", "BV": 0.29752716}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 2373.28935632, "T": "2017-12-06T23:54:00", "BV": 0.10630435}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.454e-05, "C": 4.454e-05, "V": 13876.17222203, "T": "2017-12-06T23:55:00", "BV": 0.62159198}, {"O": 4.461e-05, "H": 4.49e-05, "L": 4.455e-05, "C": 4.462e-05, "V": 8053.44877153, "T": "2017-12-06T23:56:00", "BV": 0.36090435}, {"O": 4.49e-05, "H": 4.494e-05, "L": 4.457e-05, "C": 4.494e-05, "V": 4676.6161412, "T": "2017-12-06T23:57:00", "BV": 0.20968141}, {"O": 4.462e-05, "H": 4.485e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 47408.01639899, "T": "2017-12-06T23:58:00", "BV": 2.11021278}, {"O": 4.458e-05, "H": 4.458e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 2357.77382463, "T": "2017-12-06T23:59:00", "BV": 0.10449718}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.393e-05, "C": 4.419e-05, "V": 14953.06318846, "T": "2017-12-07T00:00:00", "BV": 0.6594444}, {"O": 4.396e-05, "H": 4.439e-05, "L": 4.396e-05, "C": 4.419e-05, "V": 6287.7074155, "T": "2017-12-07T00:01:00", "BV": 0.27786247}, {"O": 4.419e-05, "H": 4.453e-05, "L": 4.37e-05, "C": 4.453e-05, "V": 14442.11142404, "T": "2017-12-07T00:02:00", "BV": 0.63685428}, {"O": 4.453e-05, "H": 4.494e-05, "L": 4.453e-05, "C": 4.494e-05, "V": 23334.6736939, "T": "2017-12-07T00:03:00", "BV": 1.04060959}, {"O": 4.493e-05, "H": 4.495e-05, "L": 4.478e-05, "C": 4.494e-05, "V": 14779.86999325, "T": "2017-12-07T00:04:00", "BV": 0.66415551}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.478e-05, "C": 4.493e-05, "V": 7598.11697741, "T": "2017-12-07T00:05:00", "BV": 0.3413322}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.439e-05, "C": 4.439e-05, "V": 13653.284373, "T": "2017-12-07T00:06:00", "BV": 0.61207371}, {"O": 4.439e-05, "H": 4.446e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 22693.03777265, "T": "2017-12-07T00:07:00", "BV": 1.00747375}, {"O": 4.41e-05, "H": 4.479e-05, "L": 4.386e-05, "C": 4.427e-05, "V": 24071.63278482, "T": "2017-12-07T00:08:00", "BV": 1.06577923}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.325e-05, "C": 4.327e-05, "V": 23663.03046761, "T": "2017-12-07T00:09:00", "BV": 1.03772666}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.325e-05, "C": 4.339e-05, "V": 10494.76448507, "T": "2017-12-07T00:10:00", "BV": 0.45571495}, {"O": 4.34e-05, "H": 4.395e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 11721.93595265, "T": "2017-12-07T00:11:00", "BV": 0.50938469}, {"O": 4.338e-05, "H": 4.338e-05, "L": 4.296e-05, "C": 4.3e-05, "V": 20854.01293029, "T": "2017-12-07T00:12:00", "BV": 0.89879489}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 26072.17563402, "T": "2017-12-07T00:13:00", "BV": 1.11500476}, {"O": 4.288e-05, "H": 4.29e-05, "L": 4.2e-05, "C": 4.29e-05, "V": 59660.26004377, "T": "2017-12-07T00:14:00", "BV": 2.53664193}, {"O": 4.268e-05, "H": 4.39e-05, "L": 4.22e-05, "C": 4.3e-05, "V": 51031.54547206, "T": "2017-12-07T00:15:00", "BV": 2.19500018}, {"O": 4.301e-05, "H": 4.338e-05, "L": 4.252e-05, "C": 4.31e-05, "V": 21704.43771334, "T": "2017-12-07T00:16:00", "BV": 0.93213813}, {"O": 4.252e-05, "H": 4.319e-05, "L": 4.223e-05, "C": 4.319e-05, "V": 22104.32329678, "T": "2017-12-07T00:17:00", "BV": 0.94128827}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.261e-05, "C": 4.3e-05, "V": 9463.13696802, "T": "2017-12-07T00:18:00", "BV": 0.40670522}, {"O": 4.3e-05, "H": 4.337e-05, "L": 4.299e-05, "C": 4.334e-05, "V": 10216.26953475, "T": "2017-12-07T00:19:00", "BV": 0.44059188}, {"O": 4.305e-05, "H": 4.33e-05, "L": 4.268e-05, "C": 4.268e-05, "V": 10127.40192641, "T": "2017-12-07T00:20:00", "BV": 0.43553848}, {"O": 4.268e-05, "H": 4.301e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 13936.19694413, "T": "2017-12-07T00:21:00", "BV": 0.59451603}, {"O": 4.252e-05, "H": 4.299e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 31272.54394591, "T": "2017-12-07T00:22:00", "BV": 1.33026122}, {"O": 4.252e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 15508.85800168, "T": "2017-12-07T00:23:00", "BV": 0.66014099}, {"O": 4.25e-05, "H": 4.251e-05, "L": 4.209e-05, "C": 4.223e-05, "V": 32219.33774147, "T": "2017-12-07T00:24:00", "BV": 1.36151814}, {"O": 4.25e-05, "H": 4.251e-05, "L": 4.208e-05, "C": 4.249e-05, "V": 94998.31637847, "T": "2017-12-07T00:25:00", "BV": 4.00500034}, {"O": 4.213e-05, "H": 4.251e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 15794.46338539, "T": "2017-12-07T00:26:00", "BV": 0.66643876}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.208e-05, "C": 4.214e-05, "V": 21918.79812706, "T": "2017-12-07T00:27:00", "BV": 0.92290868}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 9659.76616737, "T": "2017-12-07T00:28:00", "BV": 0.40586355}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.138e-05, "C": 4.168e-05, "V": 31226.72560892, "T": "2017-12-07T00:29:00", "BV": 1.30041729}, {"O": 4.155e-05, "H": 4.166e-05, "L": 4.136e-05, "C": 4.138e-05, "V": 20967.80676955, "T": "2017-12-07T00:30:00", "BV": 0.86865413}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.117e-05, "C": 4.12e-05, "V": 28292.90538886, "T": "2017-12-07T00:31:00", "BV": 1.16947896}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4e-05, "C": 4.107e-05, "V": 154696.11449287, "T": "2017-12-07T00:32:00", "BV": 6.25587458}, {"O": 4.108e-05, "H": 4.135e-05, "L": 4.06e-05, "C": 4.135e-05, "V": 30635.71540729, "T": "2017-12-07T00:33:00", "BV": 1.25408337}, {"O": 4.1e-05, "H": 4.135e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 25645.51011884, "T": "2017-12-07T00:34:00", "BV": 1.05524185}, {"O": 4.109e-05, "H": 4.126e-05, "L": 4.062e-05, "C": 4.099e-05, "V": 20920.07910445, "T": "2017-12-07T00:35:00", "BV": 0.85605367}, {"O": 4.098e-05, "H": 4.131e-05, "L": 4.098e-05, "C": 4.131e-05, "V": 22982.89547497, "T": "2017-12-07T00:36:00", "BV": 0.94534446}, {"O": 4.13e-05, "H": 4.131e-05, "L": 4.104e-05, "C": 4.108e-05, "V": 17803.69070168, "T": "2017-12-07T00:37:00", "BV": 0.73292561}, {"O": 4.108e-05, "H": 4.17e-05, "L": 4.108e-05, "C": 4.17e-05, "V": 36332.23879669, "T": "2017-12-07T00:38:00", "BV": 1.50288324}, {"O": 4.169e-05, "H": 4.3e-05, "L": 4.118e-05, "C": 4.299e-05, "V": 57322.11515518, "T": "2017-12-07T00:39:00", "BV": 2.39975702}, {"O": 4.201e-05, "H": 4.294e-05, "L": 4.132e-05, "C": 4.19e-05, "V": 21956.02289341, "T": "2017-12-07T00:40:00", "BV": 0.92142835}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 15505.15146596, "T": "2017-12-07T00:41:00", "BV": 0.6466592}, {"O": 4.139e-05, "H": 4.193e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 19468.72911433, "T": "2017-12-07T00:42:00", "BV": 0.80730129}, {"O": 4.143e-05, "H": 4.189e-05, "L": 4.139e-05, "C": 4.143e-05, "V": 30028.5876555, "T": "2017-12-07T00:43:00", "BV": 1.2442712}, {"O": 4.143e-05, "H": 4.15e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 28062.0615539, "T": "2017-12-07T00:44:00", "BV": 1.16251524}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 17052.42186899, "T": "2017-12-07T00:45:00", "BV": 0.70250667}, {"O": 4.112e-05, "H": 4.125e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 12320.23126951, "T": "2017-12-07T00:46:00", "BV": 0.50637372}, {"O": 4.1e-05, "H": 4.109e-05, "L": 4.052e-05, "C": 4.075e-05, "V": 25811.04177045, "T": "2017-12-07T00:47:00", "BV": 1.0526832}, {"O": 4.054e-05, "H": 4.075e-05, "L": 4.052e-05, "C": 4.054e-05, "V": 22654.31022907, "T": "2017-12-07T00:48:00", "BV": 0.91835265}, {"O": 4.054e-05, "H": 4.075e-05, "L": 4.054e-05, "C": 4.075e-05, "V": 11144.43439988, "T": "2017-12-07T00:49:00", "BV": 0.45337113}, {"O": 4.075e-05, "H": 4.092e-05, "L": 4.075e-05, "C": 4.077e-05, "V": 25373.37729352, "T": "2017-12-07T00:50:00", "BV": 1.03421317}, {"O": 4.077e-05, "H": 4.1e-05, "L": 4.075e-05, "C": 4.08e-05, "V": 32228.09383164, "T": "2017-12-07T00:51:00", "BV": 1.31580257}, {"O": 4.079e-05, "H": 4.08e-05, "L": 4.076e-05, "C": 4.08e-05, "V": 15563.45280465, "T": "2017-12-07T00:52:00", "BV": 0.63493147}, {"O": 4.08e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 16946.61783983, "T": "2017-12-07T00:53:00", "BV": 0.69245773}, {"O": 4.084e-05, "H": 4.14e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 43521.22131396, "T": "2017-12-07T00:54:00", "BV": 1.78910926}, {"O": 4.08e-05, "H": 4.087e-05, "L": 4.055e-05, "C": 4.079e-05, "V": 30858.93876477, "T": "2017-12-07T00:55:00", "BV": 1.25329067}, {"O": 4.079e-05, "H": 4.118e-05, "L": 4.059e-05, "C": 4.079e-05, "V": 27636.39183745, "T": "2017-12-07T00:56:00", "BV": 1.13175661}, {"O": 4.079e-05, "H": 4.123e-05, "L": 4.079e-05, "C": 4.123e-05, "V": 17209.64527816, "T": "2017-12-07T00:57:00", "BV": 0.70558351}, {"O": 4.095e-05, "H": 4.151e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 32052.97955532, "T": "2017-12-07T00:58:00", "BV": 1.31706811}, {"O": 4.08e-05, "H": 4.12e-05, "L": 4.079e-05, "C": 4.081e-05, "V": 16751.41335645, "T": "2017-12-07T00:59:00", "BV": 0.68392702}, {"O": 4.116e-05, "H": 4.116e-05, "L": 4.053e-05, "C": 4.083e-05, "V": 29819.31578264, "T": "2017-12-07T01:00:00", "BV": 1.21672032}, {"O": 4.083e-05, "H": 4.119e-05, "L": 4.083e-05, "C": 4.114e-05, "V": 53396.37648805, "T": "2017-12-07T01:01:00", "BV": 2.18514998}, {"O": 4.116e-05, "H": 4.159e-05, "L": 4.115e-05, "C": 4.158e-05, "V": 35358.31894376, "T": "2017-12-07T01:02:00", "BV": 1.46803797}, {"O": 4.158e-05, "H": 4.203e-05, "L": 4.158e-05, "C": 4.2e-05, "V": 20262.27179577, "T": "2017-12-07T01:03:00", "BV": 0.84720582}, {"O": 4.203e-05, "H": 4.243e-05, "L": 4.164e-05, "C": 4.171e-05, "V": 46717.28091789, "T": "2017-12-07T01:04:00", "BV": 1.96252936}, {"O": 4.171e-05, "H": 4.218e-05, "L": 4.158e-05, "C": 4.173e-05, "V": 60398.00705438, "T": "2017-12-07T01:05:00", "BV": 2.52633946}, {"O": 4.171e-05, "H": 4.212e-05, "L": 4.125e-05, "C": 4.126e-05, "V": 52674.57631464, "T": "2017-12-07T01:06:00", "BV": 2.18333756}, {"O": 4.126e-05, "H": 4.133e-05, "L": 4.125e-05, "C": 4.133e-05, "V": 21210.05314979, "T": "2017-12-07T01:07:00", "BV": 0.87523274}, {"O": 4.132e-05, "H": 4.194e-05, "L": 4.132e-05, "C": 4.146e-05, "V": 27117.46507288, "T": "2017-12-07T01:08:00", "BV": 1.12804789}, {"O": 4.156e-05, "H": 4.16e-05, "L": 4.145e-05, "C": 4.156e-05, "V": 10192.13676986, "T": "2017-12-07T01:09:00", "BV": 0.42345679}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.126e-05, "C": 4.14e-05, "V": 31375.28366984, "T": "2017-12-07T01:10:00", "BV": 1.29962884}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.101e-05, "C": 4.124e-05, "V": 18977.79518474, "T": "2017-12-07T01:11:00", "BV": 0.7798802}, {"O": 4.124e-05, "H": 4.139e-05, "L": 4.101e-05, "C": 4.126e-05, "V": 23801.97030568, "T": "2017-12-07T01:12:00", "BV": 0.98207884}, {"O": 4.126e-05, "H": 4.145e-05, "L": 4.1e-05, "C": 4.103e-05, "V": 23403.67234688, "T": "2017-12-07T01:13:00", "BV": 0.96276711}, {"O": 4.103e-05, "H": 4.141e-05, "L": 4.101e-05, "C": 4.108e-05, "V": 14068.76728083, "T": "2017-12-07T01:14:00", "BV": 0.57875162}, {"O": 4.125e-05, "H": 4.183e-05, "L": 4.111e-05, "C": 4.144e-05, "V": 26364.5886073, "T": "2017-12-07T01:15:00", "BV": 1.08900275}, {"O": 4.143e-05, "H": 4.18e-05, "L": 4.111e-05, "C": 4.121e-05, "V": 21132.21310546, "T": "2017-12-07T01:16:00", "BV": 0.87675599}, {"O": 4.121e-05, "H": 4.131e-05, "L": 4.114e-05, "C": 4.12e-05, "V": 12496.72490617, "T": "2017-12-07T01:17:00", "BV": 0.51504896}, {"O": 4.119e-05, "H": 4.129e-05, "L": 4.109e-05, "C": 4.129e-05, "V": 18851.54481276, "T": "2017-12-07T01:18:00", "BV": 0.77758686}, {"O": 4.114e-05, "H": 4.131e-05, "L": 4.114e-05, "C": 4.128e-05, "V": 9682.12248874, "T": "2017-12-07T01:19:00", "BV": 0.39968851}, {"O": 4.128e-05, "H": 4.138e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 12731.14370876, "T": "2017-12-07T01:20:00", "BV": 0.52564336}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.14e-05, "V": 22389.13889785, "T": "2017-12-07T01:21:00", "BV": 0.92516413}, {"O": 4.14e-05, "H": 4.177e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 15314.04026103, "T": "2017-12-07T01:22:00", "BV": 0.63463639}, {"O": 4.141e-05, "H": 4.174e-05, "L": 4.135e-05, "C": 4.171e-05, "V": 18930.61537612, "T": "2017-12-07T01:23:00", "BV": 0.78696316}, {"O": 4.171e-05, "H": 4.18e-05, "L": 4.149e-05, "C": 4.18e-05, "V": 41584.55245339, "T": "2017-12-07T01:24:00", "BV": 1.73697666}, {"O": 4.18e-05, "H": 4.24e-05, "L": 4.18e-05, "C": 4.228e-05, "V": 25147.80747702, "T": "2017-12-07T01:25:00", "BV": 1.06093756}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.218e-05, "C": 4.24e-05, "V": 21801.76580272, "T": "2017-12-07T01:26:00", "BV": 0.92331613}, {"O": 4.23e-05, "H": 4.266e-05, "L": 4.218e-05, "C": 4.243e-05, "V": 13730.5386245, "T": "2017-12-07T01:27:00", "BV": 0.58206383}, {"O": 4.24e-05, "H": 4.243e-05, "L": 4.142e-05, "C": 4.157e-05, "V": 23536.27953565, "T": "2017-12-07T01:28:00", "BV": 0.99207353}, {"O": 4.157e-05, "H": 4.239e-05, "L": 4.157e-05, "C": 4.178e-05, "V": 13528.45741185, "T": "2017-12-07T01:29:00", "BV": 0.56774041}, {"O": 4.17e-05, "H": 4.204e-05, "L": 4.157e-05, "C": 4.204e-05, "V": 28536.80268793, "T": "2017-12-07T01:30:00", "BV": 1.18951645}, {"O": 4.204e-05, "H": 4.217e-05, "L": 4.16e-05, "C": 4.216e-05, "V": 26541.64691398, "T": "2017-12-07T01:31:00", "BV": 1.10690966}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.16e-05, "C": 4.195e-05, "V": 7948.28578043, "T": "2017-12-07T01:32:00", "BV": 0.33205689}, {"O": 4.162e-05, "H": 4.18e-05, "L": 4.16e-05, "C": 4.18e-05, "V": 21923.48661669, "T": "2017-12-07T01:33:00", "BV": 0.91268716}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 5753.82900206, "T": "2017-12-07T01:34:00", "BV": 0.24009129}, {"O": 4.167e-05, "H": 4.18e-05, "L": 4.164e-05, "C": 4.17e-05, "V": 21771.56402475, "T": "2017-12-07T01:35:00", "BV": 0.90775543}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.157e-05, "C": 4.164e-05, "V": 12147.81301506, "T": "2017-12-07T01:36:00", "BV": 0.50572185}, {"O": 4.164e-05, "H": 4.178e-05, "L": 4.162e-05, "C": 4.164e-05, "V": 11417.39255844, "T": "2017-12-07T01:37:00", "BV": 0.47538628}, {"O": 4.164e-05, "H": 4.169e-05, "L": 4.164e-05, "C": 4.166e-05, "V": 11464.13692932, "T": "2017-12-07T01:38:00", "BV": 0.4776241}, {"O": 4.167e-05, "H": 4.197e-05, "L": 4.166e-05, "C": 4.196e-05, "V": 10170.31054518, "T": "2017-12-07T01:39:00", "BV": 0.42478389}, {"O": 4.199e-05, "H": 4.219e-05, "L": 4.166e-05, "C": 4.219e-05, "V": 17398.25986059, "T": "2017-12-07T01:40:00", "BV": 0.72984057}, {"O": 4.199e-05, "H": 4.239e-05, "L": 4.178e-05, "C": 4.194e-05, "V": 22256.93272733, "T": "2017-12-07T01:41:00", "BV": 0.93471111}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.164e-05, "C": 4.192e-05, "V": 7215.91992617, "T": "2017-12-07T01:42:00", "BV": 0.30201332}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.171e-05, "C": 4.192e-05, "V": 11803.07441479, "T": "2017-12-07T01:43:00", "BV": 0.49461234}, {"O": 4.192e-05, "H": 4.194e-05, "L": 4.17e-05, "C": 4.171e-05, "V": 9470.03894474, "T": "2017-12-07T01:44:00", "BV": 0.39623839}, {"O": 4.171e-05, "H": 4.199e-05, "L": 4.17e-05, "C": 4.199e-05, "V": 25974.49605377, "T": "2017-12-07T01:45:00", "BV": 1.08634036}, {"O": 4.199e-05, "H": 4.207e-05, "L": 4.17e-05, "C": 4.199e-05, "V": 34472.55740237, "T": "2017-12-07T01:46:00", "BV": 1.44564089}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 11003.32574267, "T": "2017-12-07T01:47:00", "BV": 0.46211288}, {"O": 4.199e-05, "H": 4.206e-05, "L": 4.198e-05, "C": 4.206e-05, "V": 18093.87077605, "T": "2017-12-07T01:48:00", "BV": 0.76036627}, {"O": 4.198e-05, "H": 4.205e-05, "L": 4.19e-05, "C": 4.199e-05, "V": 23093.52436768, "T": "2017-12-07T01:49:00", "BV": 0.9696104}, {"O": 4.199e-05, "H": 4.22e-05, "L": 4.197e-05, "C": 4.22e-05, "V": 34191.29471663, "T": "2017-12-07T01:50:00", "BV": 1.43617157}, {"O": 4.22e-05, "H": 4.239e-05, "L": 4.207e-05, "C": 4.239e-05, "V": 10856.85604029, "T": "2017-12-07T01:51:00", "BV": 0.45745798}, {"O": 4.215e-05, "H": 4.259e-05, "L": 4.214e-05, "C": 4.259e-05, "V": 14008.21325641, "T": "2017-12-07T01:52:00", "BV": 0.59230669}, {"O": 4.26e-05, "H": 4.263e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 30615.10179731, "T": "2017-12-07T01:53:00", "BV": 1.29446773}, {"O": 4.213e-05, "H": 4.263e-05, "L": 4.213e-05, "C": 4.252e-05, "V": 20363.32056003, "T": "2017-12-07T01:54:00", "BV": 0.86459649}, {"O": 4.252e-05, "H": 4.267e-05, "L": 4.224e-05, "C": 4.267e-05, "V": 11097.26769704, "T": "2017-12-07T01:55:00", "BV": 0.47221684}, {"O": 4.26e-05, "H": 4.352e-05, "L": 4.257e-05, "C": 4.33e-05, "V": 139790.15133408, "T": "2017-12-07T01:56:00", "BV": 6.04277095}, {"O": 4.34e-05, "H": 4.36e-05, "L": 4.258e-05, "C": 4.279e-05, "V": 58404.01853682, "T": "2017-12-07T01:57:00", "BV": 2.51798477}, {"O": 4.279e-05, "H": 4.332e-05, "L": 4.219e-05, "C": 4.306e-05, "V": 49353.67993302, "T": "2017-12-07T01:58:00", "BV": 2.11801921}, {"O": 4.262e-05, "H": 4.306e-05, "L": 4.241e-05, "C": 4.259e-05, "V": 50867.73375931, "T": "2017-12-07T01:59:00", "BV": 2.17625313}, {"O": 4.254e-05, "H": 4.314e-05, "L": 4.254e-05, "C": 4.299e-05, "V": 12578.40062962, "T": "2017-12-07T02:00:00", "BV": 0.53796932}, {"O": 4.268e-05, "H": 4.303e-05, "L": 4.26e-05, "C": 4.288e-05, "V": 24996.92887352, "T": "2017-12-07T02:01:00", "BV": 1.07321048}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.26e-05, "C": 4.273e-05, "V": 15520.63333926, "T": "2017-12-07T02:02:00", "BV": 0.66300938}, {"O": 4.261e-05, "H": 4.273e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 49793.9850145, "T": "2017-12-07T02:03:00", "BV": 2.11895922}, {"O": 4.246e-05, "H": 4.25e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 16978.62388284, "T": "2017-12-07T02:04:00", "BV": 0.71777387}, {"O": 4.248e-05, "H": 4.249e-05, "L": 4.216e-05, "C": 4.248e-05, "V": 11319.79179892, "T": "2017-12-07T02:05:00", "BV": 0.47952944}, {"O": 4.248e-05, "H": 4.249e-05, "L": 4.225e-05, "C": 4.236e-05, "V": 11237.14309112, "T": "2017-12-07T02:06:00", "BV": 0.47647038}, {"O": 4.225e-05, "H": 4.236e-05, "L": 4.218e-05, "C": 4.219e-05, "V": 8702.42869818, "T": "2017-12-07T02:07:00", "BV": 0.36799222}, {"O": 4.218e-05, "H": 4.249e-05, "L": 4.215e-05, "C": 4.249e-05, "V": 39239.84378187, "T": "2017-12-07T02:08:00", "BV": 1.65877392}, {"O": 4.249e-05, "H": 4.3e-05, "L": 4.249e-05, "C": 4.29e-05, "V": 23510.46590403, "T": "2017-12-07T02:09:00", "BV": 1.00685885}, {"O": 4.29e-05, "H": 4.325e-05, "L": 4.261e-05, "C": 4.289e-05, "V": 19283.45911937, "T": "2017-12-07T02:10:00", "BV": 0.82828721}, {"O": 4.289e-05, "H": 4.336e-05, "L": 4.261e-05, "C": 4.33e-05, "V": 9630.89522035, "T": "2017-12-07T02:11:00", "BV": 0.41339968}, {"O": 4.33e-05, "H": 4.374e-05, "L": 4.33e-05, "C": 4.358e-05, "V": 7312.57301124, "T": "2017-12-07T02:12:00", "BV": 0.3178626}, {"O": 4.358e-05, "H": 4.375e-05, "L": 4.34e-05, "C": 4.374e-05, "V": 5589.33221798, "T": "2017-12-07T02:13:00", "BV": 0.24371264}, {"O": 4.376e-05, "H": 4.409e-05, "L": 4.376e-05, "C": 4.409e-05, "V": 15366.91250094, "T": "2017-12-07T02:14:00", "BV": 0.6745121}, {"O": 4.409e-05, "H": 4.416e-05, "L": 4.408e-05, "C": 4.412e-05, "V": 19332.13605355, "T": "2017-12-07T02:15:00", "BV": 0.85296127}, {"O": 4.412e-05, "H": 4.417e-05, "L": 4.412e-05, "C": 4.413e-05, "V": 32165.93160706, "T": "2017-12-07T02:16:00", "BV": 1.41937468}, {"O": 4.413e-05, "H": 4.425e-05, "L": 4.412e-05, "C": 4.42e-05, "V": 65160.04850805, "T": "2017-12-07T02:17:00", "BV": 2.87929791}, {"O": 4.42e-05, "H": 4.448e-05, "L": 4.42e-05, "C": 4.437e-05, "V": 21003.60477079, "T": "2017-12-07T02:18:00", "BV": 0.93081622}, {"O": 4.449e-05, "H": 4.469e-05, "L": 4.437e-05, "C": 4.469e-05, "V": 28208.44518798, "T": "2017-12-07T02:19:00", "BV": 1.25687687}, {"O": 4.469e-05, "H": 4.476e-05, "L": 4.468e-05, "C": 4.476e-05, "V": 62877.2695954, "T": "2017-12-07T02:20:00", "BV": 2.81099172}, {"O": 4.477e-05, "H": 4.495e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 103084.81269955, "T": "2017-12-07T02:21:00", "BV": 4.62152951}, {"O": 4.437e-05, "H": 4.485e-05, "L": 4.436e-05, "C": 4.443e-05, "V": 19643.45937838, "T": "2017-12-07T02:22:00", "BV": 0.87387206}, {"O": 4.443e-05, "H": 4.495e-05, "L": 4.443e-05, "C": 4.495e-05, "V": 31308.92148558, "T": "2017-12-07T02:23:00", "BV": 1.4027357}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.495e-05, "V": 47047.43633677, "T": "2017-12-07T02:24:00", "BV": 2.11513074}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.413e-05, "C": 4.46e-05, "V": 39060.3442746, "T": "2017-12-07T02:25:00", "BV": 1.73736259}, {"O": 4.461e-05, "H": 4.49e-05, "L": 4.461e-05, "C": 4.49e-05, "V": 21335.02171736, "T": "2017-12-07T02:26:00", "BV": 0.95584525}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 68630.9078521, "T": "2017-12-07T02:27:00", "BV": 3.07491184}, {"O": 4.501e-05, "H": 4.556e-05, "L": 4.501e-05, "C": 4.549e-05, "V": 27467.14059375, "T": "2017-12-07T02:28:00", "BV": 1.24588626}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.508e-05, "C": 4.531e-05, "V": 26535.37763082, "T": "2017-12-07T02:29:00", "BV": 1.20608761}, {"O": 4.531e-05, "H": 4.549e-05, "L": 4.478e-05, "C": 4.504e-05, "V": 49541.52831337, "T": "2017-12-07T02:30:00", "BV": 2.23493485}, {"O": 4.504e-05, "H": 4.505e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 22763.61376684, "T": "2017-12-07T02:31:00", "BV": 1.0187306}, {"O": 4.45e-05, "H": 4.504e-05, "L": 4.447e-05, "C": 4.494e-05, "V": 30992.94439098, "T": "2017-12-07T02:32:00", "BV": 1.38607006}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 22440.1909978, "T": "2017-12-07T02:33:00", "BV": 1.00548059}, {"O": 4.447e-05, "H": 4.474e-05, "L": 4.447e-05, "C": 4.448e-05, "V": 865.85047965, "T": "2017-12-07T02:34:00", "BV": 0.03858847}, {"O": 4.45e-05, "H": 4.452e-05, "L": 4.44e-05, "C": 4.447e-05, "V": 28904.07115826, "T": "2017-12-07T02:35:00", "BV": 1.28515136}, {"O": 4.45e-05, "H": 4.5e-05, "L": 4.441e-05, "C": 4.499e-05, "V": 24966.0495884, "T": "2017-12-07T02:36:00", "BV": 1.11475783}, {"O": 4.445e-05, "H": 4.497e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 15038.47496713, "T": "2017-12-07T02:37:00", "BV": 0.66720851}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 6694.86648276, "T": "2017-12-07T02:38:00", "BV": 0.29315808}, {"O": 4.362e-05, "H": 4.362e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 28126.66991583, "T": "2017-12-07T02:39:00", "BV": 1.21531714}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.305e-05, "C": 4.337e-05, "V": 6932.37595965, "T": "2017-12-07T02:40:00", "BV": 0.29955491}, {"O": 4.32e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.337e-05, "V": 19812.831262, "T": "2017-12-07T02:41:00", "BV": 0.85923648}, {"O": 4.337e-05, "H": 4.362e-05, "L": 4.337e-05, "C": 4.341e-05, "V": 20568.09027541, "T": "2017-12-07T02:42:00", "BV": 0.89520351}, {"O": 4.341e-05, "H": 4.361e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 8383.61541097, "T": "2017-12-07T02:43:00", "BV": 0.36397866}, {"O": 4.34e-05, "H": 4.361e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 5800.33404281, "T": "2017-12-07T02:44:00", "BV": 0.25171111}, {"O": 4.338e-05, "H": 4.361e-05, "L": 4.337e-05, "C": 4.34e-05, "V": 11482.75125383, "T": "2017-12-07T02:45:00", "BV": 0.49837992}, {"O": 4.341e-05, "H": 4.399e-05, "L": 4.341e-05, "C": 4.362e-05, "V": 13585.59299691, "T": "2017-12-07T02:46:00", "BV": 0.59284263}, {"O": 4.364e-05, "H": 4.369e-05, "L": 4.363e-05, "C": 4.369e-05, "V": 5062.28739551, "T": "2017-12-07T02:47:00", "BV": 0.22089426}, {"O": 4.37e-05, "H": 4.399e-05, "L": 4.364e-05, "C": 4.369e-05, "V": 14491.98198832, "T": "2017-12-07T02:48:00", "BV": 0.63372995}, {"O": 4.389e-05, "H": 4.407e-05, "L": 4.389e-05, "C": 4.407e-05, "V": 25891.95078558, "T": "2017-12-07T02:49:00", "BV": 1.1393765}, {"O": 4.401e-05, "H": 4.416e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 36209.44989847, "T": "2017-12-07T02:50:00", "BV": 1.5936048}, {"O": 4.4e-05, "H": 4.44e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 54539.64457604, "T": "2017-12-07T02:51:00", "BV": 2.40104596}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.365e-05, "C": 4.395e-05, "V": 8100.56427031, "T": "2017-12-07T02:52:00", "BV": 0.35559625}, {"O": 4.382e-05, "H": 4.439e-05, "L": 4.365e-05, "C": 4.429e-05, "V": 19008.59622718, "T": "2017-12-07T02:53:00", "BV": 0.83795195}, {"O": 4.429e-05, "H": 4.433e-05, "L": 4.366e-05, "C": 4.4e-05, "V": 12063.90778062, "T": "2017-12-07T02:54:00", "BV": 0.53053352}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 8954.67381773, "T": "2017-12-07T02:55:00", "BV": 0.39233322}, {"O": 4.373e-05, "H": 4.382e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 6382.33044143, "T": "2017-12-07T02:56:00", "BV": 0.27898633}, {"O": 4.37e-05, "H": 4.373e-05, "L": 4.365e-05, "C": 4.373e-05, "V": 12350.45407662, "T": "2017-12-07T02:57:00", "BV": 0.539733}, {"O": 4.367e-05, "H": 4.4e-05, "L": 4.367e-05, "C": 4.374e-05, "V": 17980.21252904, "T": "2017-12-07T02:58:00", "BV": 0.78754516}, {"O": 4.4e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 27924.17437562, "T": "2017-12-07T02:59:00", "BV": 1.23004404}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.365e-05, "C": 4.368e-05, "V": 6006.85144681, "T": "2017-12-07T03:00:00", "BV": 0.26271599}, {"O": 4.37e-05, "H": 4.399e-05, "L": 4.37e-05, "C": 4.397e-05, "V": 9803.80342462, "T": "2017-12-07T03:01:00", "BV": 0.42905696}, {"O": 4.37e-05, "H": 4.397e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 3755.44669992, "T": "2017-12-07T03:02:00", "BV": 0.16424215}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.396e-05, "C": 4.397e-05, "V": 3567.14182382, "T": "2017-12-07T03:03:00", "BV": 0.15683709}, {"O": 4.371e-05, "H": 4.397e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 5892.16931115, "T": "2017-12-07T03:04:00", "BV": 0.25754789}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.365e-05, "C": 4.375e-05, "V": 42773.48369043, "T": "2017-12-07T03:05:00", "BV": 1.86998363}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.337e-05, "C": 4.344e-05, "V": 14944.44516361, "T": "2017-12-07T03:06:00", "BV": 0.65157368}, {"O": 4.337e-05, "H": 4.344e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 6721.90071558, "T": "2017-12-07T03:07:00", "BV": 0.29126217}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.317e-05, "C": 4.328e-05, "V": 5698.92449572, "T": "2017-12-07T03:08:00", "BV": 0.2464351}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.313e-05, "C": 4.314e-05, "V": 23427.52042923, "T": "2017-12-07T03:09:00", "BV": 1.01070217}, {"O": 4.314e-05, "H": 4.329e-05, "L": 4.313e-05, "C": 4.329e-05, "V": 25407.27712989, "T": "2017-12-07T03:10:00", "BV": 1.09590424}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.305e-05, "C": 4.313e-05, "V": 3663.65741498, "T": "2017-12-07T03:11:00", "BV": 0.15801218}, {"O": 4.313e-05, "H": 4.314e-05, "L": 4.289e-05, "C": 4.299e-05, "V": 10389.01323229, "T": "2017-12-07T03:12:00", "BV": 0.447166}, {"O": 4.289e-05, "H": 4.299e-05, "L": 4.289e-05, "C": 4.297e-05, "V": 3034.52071815, "T": "2017-12-07T03:13:00", "BV": 0.13020532}, {"O": 4.296e-05, "H": 4.296e-05, "L": 4.289e-05, "C": 4.296e-05, "V": 5442.79554012, "T": "2017-12-07T03:14:00", "BV": 0.23371225}, {"O": 4.296e-05, "H": 4.339e-05, "L": 4.29e-05, "C": 4.339e-05, "V": 43216.04835266, "T": "2017-12-07T03:15:00", "BV": 1.86232342}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 12286.95570073, "T": "2017-12-07T03:16:00", "BV": 0.52695296}, {"O": 4.288e-05, "H": 4.337e-05, "L": 4.287e-05, "C": 4.336e-05, "V": 14191.9387171, "T": "2017-12-07T03:17:00", "BV": 0.60896035}, {"O": 4.289e-05, "H": 4.33e-05, "L": 4.289e-05, "C": 4.329e-05, "V": 2150.96417327, "T": "2017-12-07T03:18:00", "BV": 0.09257808}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 3869.49636201, "T": "2017-12-07T03:19:00", "BV": 0.16714489}, {"O": 4.301e-05, "H": 4.33e-05, "L": 4.301e-05, "C": 4.329e-05, "V": 29013.2727356, "T": "2017-12-07T03:20:00", "BV": 1.25490712}, {"O": 4.328e-05, "H": 4.335e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 3094.16524318, "T": "2017-12-07T03:21:00", "BV": 0.13393283}, {"O": 4.335e-05, "H": 4.368e-05, "L": 4.328e-05, "C": 4.339e-05, "V": 5144.90152211, "T": "2017-12-07T03:22:00", "BV": 0.22290477}, {"O": 4.368e-05, "H": 4.372e-05, "L": 4.338e-05, "C": 4.37e-05, "V": 9715.09841285, "T": "2017-12-07T03:23:00", "BV": 0.42432413}, {"O": 4.37e-05, "H": 4.372e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 5917.50767608, "T": "2017-12-07T03:24:00", "BV": 0.25825968}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.341e-05, "C": 4.35e-05, "V": 15201.58949618, "T": "2017-12-07T03:25:00", "BV": 0.6608724}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.328e-05, "C": 4.341e-05, "V": 13090.85302419, "T": "2017-12-07T03:26:00", "BV": 0.56828108}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.293e-05, "C": 4.3e-05, "V": 16812.63174846, "T": "2017-12-07T03:27:00", "BV": 0.72577281}, {"O": 4.312e-05, "H": 4.37e-05, "L": 4.306e-05, "C": 4.37e-05, "V": 6966.65299397, "T": "2017-12-07T03:28:00", "BV": 0.30216789}, {"O": 4.341e-05, "H": 4.375e-05, "L": 4.341e-05, "C": 4.37e-05, "V": 3932.01367253, "T": "2017-12-07T03:29:00", "BV": 0.17177637}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 9034.81924785, "T": "2017-12-07T03:30:00", "BV": 0.39481366}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.318e-05, "C": 4.342e-05, "V": 6918.42315189, "T": "2017-12-07T03:31:00", "BV": 0.29991741}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 1200.74262872, "T": "2017-12-07T03:32:00", "BV": 0.05221538}, {"O": 4.341e-05, "H": 4.35e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 16418.77681657, "T": "2017-12-07T03:33:00", "BV": 0.71283287}, {"O": 4.329e-05, "H": 4.34e-05, "L": 4.328e-05, "C": 4.329e-05, "V": 2658.53203731, "T": "2017-12-07T03:34:00", "BV": 0.11513835}, {"O": 4.329e-05, "H": 4.344e-05, "L": 4.329e-05, "C": 4.332e-05, "V": 1963.13535713, "T": "2017-12-07T03:35:00", "BV": 0.08519557}, {"O": 4.332e-05, "H": 4.359e-05, "L": 4.332e-05, "C": 4.35e-05, "V": 12578.29071944, "T": "2017-12-07T03:36:00", "BV": 0.54784402}, {"O": 4.35e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 4339.46332793, "T": "2017-12-07T03:37:00", "BV": 0.18946605}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 6533.64178088, "T": "2017-12-07T03:38:00", "BV": 0.28486647}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 27922.27386474, "T": "2017-12-07T03:39:00", "BV": 1.21908973}, {"O": 4.35e-05, "H": 4.364e-05, "L": 4.348e-05, "C": 4.35e-05, "V": 16286.97404514, "T": "2017-12-07T03:40:00", "BV": 0.70836447}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.338e-05, "C": 4.348e-05, "V": 6209.57536741, "T": "2017-12-07T03:41:00", "BV": 0.26991718}, {"O": 4.338e-05, "H": 4.348e-05, "L": 4.336e-05, "C": 4.338e-05, "V": 10032.39702378, "T": "2017-12-07T03:42:00", "BV": 0.43519071}, {"O": 4.336e-05, "H": 4.348e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 9657.63637568, "T": "2017-12-07T03:43:00", "BV": 0.41887439}, {"O": 4.337e-05, "H": 4.345e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 3253.77908203, "T": "2017-12-07T03:44:00", "BV": 0.14130315}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 6514.97375509, "T": "2017-12-07T03:45:00", "BV": 0.28251295}, {"O": 4.345e-05, "H": 4.364e-05, "L": 4.345e-05, "C": 4.364e-05, "V": 8599.82277069, "T": "2017-12-07T03:46:00", "BV": 0.37407174}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 15873.58891585, "T": "2017-12-07T03:47:00", "BV": 0.69060267}, {"O": 4.363e-05, "H": 4.364e-05, "L": 4.336e-05, "C": 4.364e-05, "V": 8837.36258535, "T": "2017-12-07T03:48:00", "BV": 0.38487377}, {"O": 4.34e-05, "H": 4.363e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 4316.65735656, "T": "2017-12-07T03:49:00", "BV": 0.1876435}, {"O": 4.34e-05, "H": 4.36e-05, "L": 4.34e-05, "C": 4.36e-05, "V": 4054.54733551, "T": "2017-12-07T03:50:00", "BV": 0.17602701}, {"O": 4.36e-05, "H": 4.364e-05, "L": 4.344e-05, "C": 4.364e-05, "V": 164.84143256, "T": "2017-12-07T03:51:00", "BV": 0.00717707}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.336e-05, "C": 4.339e-05, "V": 5516.44777393, "T": "2017-12-07T03:52:00", "BV": 0.23963828}, {"O": 4.339e-05, "H": 4.364e-05, "L": 4.339e-05, "C": 4.362e-05, "V": 7555.60844282, "T": "2017-12-07T03:53:00", "BV": 0.32942743}, {"O": 4.36e-05, "H": 4.364e-05, "L": 4.36e-05, "C": 4.362e-05, "V": 18575.64883842, "T": "2017-12-07T03:54:00", "BV": 0.81039759}, {"O": 4.362e-05, "H": 4.362e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 13597.22010318, "T": "2017-12-07T03:55:00", "BV": 0.59293988}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 1703.33194421, "T": "2017-12-07T03:56:00", "BV": 0.07409834}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 2411.37257318, "T": "2017-12-07T03:57:00", "BV": 0.10482475}, {"O": 4.35e-05, "H": 4.36e-05, "L": 4.35e-05, "C": 4.36e-05, "V": 3653.72353073, "T": "2017-12-07T03:58:00", "BV": 0.1591001}, {"O": 4.361e-05, "H": 4.364e-05, "L": 4.35e-05, "C": 4.364e-05, "V": 7907.0683117, "T": "2017-12-07T03:59:00", "BV": 0.34489899}, {"O": 4.361e-05, "H": 4.364e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 3707.07831513, "T": "2017-12-07T04:00:00", "BV": 0.16176416}, {"O": 4.362e-05, "H": 4.364e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 3967.19588228, "T": "2017-12-07T04:01:00", "BV": 0.17309579}, {"O": 4.362e-05, "H": 4.369e-05, "L": 4.362e-05, "C": 4.369e-05, "V": 17616.614572, "T": "2017-12-07T04:02:00", "BV": 0.76903092}, {"O": 4.369e-05, "H": 4.372e-05, "L": 4.364e-05, "C": 4.369e-05, "V": 9932.93623046, "T": "2017-12-07T04:03:00", "BV": 0.43407946}, {"O": 4.374e-05, "H": 4.38e-05, "L": 4.37e-05, "C": 4.374e-05, "V": 3602.72077859, "T": "2017-12-07T04:04:00", "BV": 0.15761593}, {"O": 4.374e-05, "H": 4.393e-05, "L": 4.374e-05, "C": 4.393e-05, "V": 11254.01145043, "T": "2017-12-07T04:05:00", "BV": 0.49321759}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.374e-05, "C": 4.375e-05, "V": 12356.45072024, "T": "2017-12-07T04:06:00", "BV": 0.54127659}, {"O": 4.375e-05, "H": 4.381e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 7879.00586828, "T": "2017-12-07T04:07:00", "BV": 0.3447247}, {"O": 4.37e-05, "H": 4.38e-05, "L": 4.36e-05, "C": 4.38e-05, "V": 7652.65981844, "T": "2017-12-07T04:08:00", "BV": 0.33457949}, {"O": 4.372e-05, "H": 4.379e-05, "L": 4.372e-05, "C": 4.379e-05, "V": 5080.56334307, "T": "2017-12-07T04:09:00", "BV": 0.22220795}, {"O": 4.379e-05, "H": 4.393e-05, "L": 4.373e-05, "C": 4.381e-05, "V": 35859.00169671, "T": "2017-12-07T04:10:00", "BV": 1.57242362}, {"O": 4.381e-05, "H": 4.393e-05, "L": 4.381e-05, "C": 4.393e-05, "V": 1789.42208254, "T": "2017-12-07T04:11:00", "BV": 0.07853146}, {"O": 4.393e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 11543.72858543, "T": "2017-12-07T04:12:00", "BV": 0.50735132}, {"O": 4.401e-05, "H": 4.423e-05, "L": 4.4e-05, "C": 4.423e-05, "V": 16648.43208809, "T": "2017-12-07T04:13:00", "BV": 0.73437843}, {"O": 4.423e-05, "H": 4.44e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 34819.59302107, "T": "2017-12-07T04:14:00", "BV": 1.54305508}, {"O": 4.411e-05, "H": 4.455e-05, "L": 4.41e-05, "C": 4.455e-05, "V": 16517.01700817, "T": "2017-12-07T04:15:00", "BV": 0.7326483}, {"O": 4.44e-05, "H": 4.455e-05, "L": 4.416e-05, "C": 4.454e-05, "V": 2334.81521546, "T": "2017-12-07T04:16:00", "BV": 0.10380875}, {"O": 4.445e-05, "H": 4.455e-05, "L": 4.444e-05, "C": 4.455e-05, "V": 19490.93968334, "T": "2017-12-07T04:17:00", "BV": 0.86710801}, {"O": 4.455e-05, "H": 4.482e-05, "L": 4.455e-05, "C": 4.482e-05, "V": 69938.58800068, "T": "2017-12-07T04:18:00", "BV": 3.13425521}, {"O": 4.481e-05, "H": 4.482e-05, "L": 4.44e-05, "C": 4.443e-05, "V": 17795.7583829, "T": "2017-12-07T04:19:00", "BV": 0.79435739}, {"O": 4.48e-05, "H": 4.481e-05, "L": 4.44e-05, "C": 4.447e-05, "V": 61533.61144928, "T": "2017-12-07T04:20:00", "BV": 2.73981481}, {"O": 4.447e-05, "H": 4.458e-05, "L": 4.411e-05, "C": 4.413e-05, "V": 27537.92553683, "T": "2017-12-07T04:21:00", "BV": 1.22332382}, {"O": 4.413e-05, "H": 4.453e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 10654.93277165, "T": "2017-12-07T04:22:00", "BV": 0.47022008}, {"O": 4.41e-05, "H": 4.414e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 20711.92437766, "T": "2017-12-07T04:23:00", "BV": 0.91202489}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 18209.0389416, "T": "2017-12-07T04:24:00", "BV": 0.79784943}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.358e-05, "C": 4.359e-05, "V": 11222.26711014, "T": "2017-12-07T04:25:00", "BV": 0.48936384}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.361e-05, "C": 4.363e-05, "V": 3215.66371935, "T": "2017-12-07T04:26:00", "BV": 0.14068112}, {"O": 4.363e-05, "H": 4.397e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 24587.30678906, "T": "2017-12-07T04:27:00", "BV": 1.07285877}, {"O": 4.364e-05, "H": 4.388e-05, "L": 4.361e-05, "C": 4.384e-05, "V": 12985.26049251, "T": "2017-12-07T04:28:00", "BV": 0.56666797}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.364e-05, "C": 4.38e-05, "V": 7709.46334433, "T": "2017-12-07T04:29:00", "BV": 0.3368359}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.345e-05, "C": 4.35e-05, "V": 10300.7334352, "T": "2017-12-07T04:30:00", "BV": 0.44878114}, {"O": 4.35e-05, "H": 4.38e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 8490.88496821, "T": "2017-12-07T04:31:00", "BV": 0.37150352}, {"O": 4.362e-05, "H": 4.38e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 7152.18905407, "T": "2017-12-07T04:32:00", "BV": 0.31236222}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.37e-05, "C": 4.375e-05, "V": 9899.79435478, "T": "2017-12-07T04:33:00", "BV": 0.43327909}, {"O": 4.375e-05, "H": 4.389e-05, "L": 4.375e-05, "C": 4.389e-05, "V": 7416.92167721, "T": "2017-12-07T04:34:00", "BV": 0.32530612}, {"O": 4.394e-05, "H": 4.4e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 1896.63282888, "T": "2017-12-07T04:35:00", "BV": 0.08343484}, {"O": 4.397e-05, "H": 4.403e-05, "L": 4.38e-05, "C": 4.403e-05, "V": 20934.13973562, "T": "2017-12-07T04:36:00", "BV": 0.92069476}, {"O": 4.401e-05, "H": 4.45e-05, "L": 4.4e-05, "C": 4.447e-05, "V": 13362.23012683, "T": "2017-12-07T04:37:00", "BV": 0.59133973}, {"O": 4.447e-05, "H": 4.447e-05, "L": 4.4e-05, "C": 4.404e-05, "V": 24369.01510642, "T": "2017-12-07T04:38:00", "BV": 1.07451087}, {"O": 4.404e-05, "H": 4.405e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 11627.29635735, "T": "2017-12-07T04:39:00", "BV": 0.51102887}, {"O": 4.4e-05, "H": 4.425e-05, "L": 4.381e-05, "C": 4.404e-05, "V": 18540.69324313, "T": "2017-12-07T04:40:00", "BV": 0.8153677}, {"O": 4.4e-05, "H": 4.404e-05, "L": 4.4e-05, "C": 4.404e-05, "V": 16457.35301174, "T": "2017-12-07T04:41:00", "BV": 0.72430913}, {"O": 4.404e-05, "H": 4.425e-05, "L": 4.4e-05, "C": 4.422e-05, "V": 5823.36925489, "T": "2017-12-07T04:42:00", "BV": 0.25651015}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 5864.47855268, "T": "2017-12-07T04:43:00", "BV": 0.25804861}, {"O": 4.41e-05, "H": 4.422e-05, "L": 4.386e-05, "C": 4.422e-05, "V": 15310.14971369, "T": "2017-12-07T04:44:00", "BV": 0.67310769}, {"O": 4.422e-05, "H": 4.451e-05, "L": 4.41e-05, "C": 4.435e-05, "V": 31002.3051012, "T": "2017-12-07T04:45:00", "BV": 1.37527158}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.41e-05, "C": 4.425e-05, "V": 17090.19216538, "T": "2017-12-07T04:46:00", "BV": 0.75835069}, {"O": 4.425e-05, "H": 4.449e-05, "L": 4.425e-05, "C": 4.435e-05, "V": 30740.84149154, "T": "2017-12-07T04:47:00", "BV": 1.36323031}, {"O": 4.435e-05, "H": 4.449e-05, "L": 4.387e-05, "C": 4.449e-05, "V": 33658.18017986, "T": "2017-12-07T04:48:00", "BV": 1.48919589}, {"O": 4.436e-05, "H": 4.449e-05, "L": 4.399e-05, "C": 4.425e-05, "V": 6075.18950069, "T": "2017-12-07T04:49:00", "BV": 0.26900031}, {"O": 4.425e-05, "H": 4.449e-05, "L": 4.425e-05, "C": 4.449e-05, "V": 19751.33223548, "T": "2017-12-07T04:50:00", "BV": 0.87842987}, {"O": 4.452e-05, "H": 4.453e-05, "L": 4.449e-05, "C": 4.452e-05, "V": 3127.79956339, "T": "2017-12-07T04:51:00", "BV": 0.13924972}, {"O": 4.452e-05, "H": 4.455e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 15161.24816093, "T": "2017-12-07T04:52:00", "BV": 0.67445405}, {"O": 4.45e-05, "H": 4.452e-05, "L": 4.44e-05, "C": 4.452e-05, "V": 16571.39312314, "T": "2017-12-07T04:53:00", "BV": 0.73705309}, {"O": 4.45e-05, "H": 4.452e-05, "L": 4.44e-05, "C": 4.45e-05, "V": 15745.28639889, "T": "2017-12-07T04:54:00", "BV": 0.70075248}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 7240.05563304, "T": "2017-12-07T04:55:00", "BV": 0.32128587}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 7729.55205374, "T": "2017-12-07T04:56:00", "BV": 0.3435648}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 11573.40097445, "T": "2017-12-07T04:57:00", "BV": 0.51047527}, {"O": 4.412e-05, "H": 4.425e-05, "L": 4.412e-05, "C": 4.425e-05, "V": 4907.19889028, "T": "2017-12-07T04:58:00", "BV": 0.21673478}, {"O": 4.416e-05, "H": 4.44e-05, "L": 4.416e-05, "C": 4.426e-05, "V": 18787.4254362, "T": "2017-12-07T04:59:00", "BV": 0.83167292}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.387e-05, "C": 4.387e-05, "V": 16222.8033518, "T": "2017-12-07T05:00:00", "BV": 0.7155969}, {"O": 4.387e-05, "H": 4.425e-05, "L": 4.365e-05, "C": 4.379e-05, "V": 38156.9105628, "T": "2017-12-07T05:01:00", "BV": 1.6725589}, {"O": 4.369e-05, "H": 4.393e-05, "L": 4.341e-05, "C": 4.365e-05, "V": 19389.44586034, "T": "2017-12-07T05:02:00", "BV": 0.84503943}, {"O": 4.36e-05, "H": 4.392e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 68801.36467017, "T": "2017-12-07T05:03:00", "BV": 2.99131147}, {"O": 4.362e-05, "H": 4.4e-05, "L": 4.338e-05, "C": 4.38e-05, "V": 47685.6918194, "T": "2017-12-07T05:04:00", "BV": 2.0764528}, {"O": 4.352e-05, "H": 4.391e-05, "L": 4.324e-05, "C": 4.353e-05, "V": 69660.26197148, "T": "2017-12-07T05:05:00", "BV": 3.02832789}, {"O": 4.352e-05, "H": 4.38e-05, "L": 4.325e-05, "C": 4.332e-05, "V": 30491.32277879, "T": "2017-12-07T05:06:00", "BV": 1.32353982}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.323e-05, "C": 4.326e-05, "V": 96421.94977852, "T": "2017-12-07T05:07:00", "BV": 4.1857329}, {"O": 4.339e-05, "H": 4.351e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 49131.55113907, "T": "2017-12-07T05:08:00", "BV": 2.1289386}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.321e-05, "C": 4.322e-05, "V": 6118.87952484, "T": "2017-12-07T05:09:00", "BV": 0.26470769}, {"O": 4.322e-05, "H": 4.379e-05, "L": 4.3e-05, "C": 4.316e-05, "V": 116055.02524335, "T": "2017-12-07T05:10:00", "BV": 5.01259468}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.292e-05, "C": 4.3e-05, "V": 98423.02243621, "T": "2017-12-07T05:11:00", "BV": 4.23601297}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.2e-05, "C": 4.208e-05, "V": 106616.5361516, "T": "2017-12-07T05:12:00", "BV": 4.5459167}, {"O": 4.235e-05, "H": 4.378e-05, "L": 4.222e-05, "C": 4.301e-05, "V": 31009.14419564, "T": "2017-12-07T05:13:00", "BV": 1.32434987}, {"O": 4.302e-05, "H": 4.339e-05, "L": 4.278e-05, "C": 4.291e-05, "V": 46794.29648278, "T": "2017-12-07T05:14:00", "BV": 2.0142627}, {"O": 4.291e-05, "H": 4.317e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 53316.65104528, "T": "2017-12-07T05:15:00", "BV": 2.29171826}, {"O": 4.291e-05, "H": 4.334e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 60475.37554895, "T": "2017-12-07T05:16:00", "BV": 2.60986655}, {"O": 4.329e-05, "H": 4.377e-05, "L": 4.302e-05, "C": 4.316e-05, "V": 38394.35782718, "T": "2017-12-07T05:17:00", "BV": 1.66298489}, {"O": 4.329e-05, "H": 4.377e-05, "L": 4.329e-05, "C": 4.347e-05, "V": 34602.00314613, "T": "2017-12-07T05:18:00", "BV": 1.50147657}, {"O": 4.329e-05, "H": 4.374e-05, "L": 4.329e-05, "C": 4.332e-05, "V": 17175.13919949, "T": "2017-12-07T05:19:00", "BV": 0.74546763}, {"O": 4.332e-05, "H": 4.346e-05, "L": 4.316e-05, "C": 4.343e-05, "V": 2928.08143071, "T": "2017-12-07T05:20:00", "BV": 0.12702346}, {"O": 4.343e-05, "H": 4.368e-05, "L": 4.307e-05, "C": 4.368e-05, "V": 10511.72833005, "T": "2017-12-07T05:21:00", "BV": 0.45581376}, {"O": 4.343e-05, "H": 4.423e-05, "L": 4.336e-05, "C": 4.37e-05, "V": 85223.47401042, "T": "2017-12-07T05:22:00", "BV": 3.73511111}, {"O": 4.372e-05, "H": 4.424e-05, "L": 4.37e-05, "C": 4.384e-05, "V": 68531.48840916, "T": "2017-12-07T05:23:00", "BV": 3.00432555}, {"O": 4.384e-05, "H": 4.423e-05, "L": 4.301e-05, "C": 4.387e-05, "V": 58223.84726465, "T": "2017-12-07T05:24:00", "BV": 2.55591813}, {"O": 4.383e-05, "H": 4.42e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 37990.04465646, "T": "2017-12-07T05:25:00", "BV": 1.67231444}, {"O": 4.362e-05, "H": 4.38e-05, "L": 4.346e-05, "C": 4.346e-05, "V": 1006.57859597, "T": "2017-12-07T05:26:00", "BV": 0.04397821}, {"O": 4.376e-05, "H": 4.41e-05, "L": 4.326e-05, "C": 4.329e-05, "V": 30178.39478099, "T": "2017-12-07T05:27:00", "BV": 1.32344519}, {"O": 4.332e-05, "H": 4.396e-05, "L": 4.329e-05, "C": 4.342e-05, "V": 11374.62915699, "T": "2017-12-07T05:28:00", "BV": 0.49388481}, {"O": 4.352e-05, "H": 4.394e-05, "L": 4.342e-05, "C": 4.394e-05, "V": 6951.81786102, "T": "2017-12-07T05:29:00", "BV": 0.30377726}, {"O": 4.375e-05, "H": 4.395e-05, "L": 4.344e-05, "C": 4.385e-05, "V": 22001.73585823, "T": "2017-12-07T05:30:00", "BV": 0.96499915}, {"O": 4.385e-05, "H": 4.42e-05, "L": 4.343e-05, "C": 4.42e-05, "V": 67265.64395338, "T": "2017-12-07T05:31:00", "BV": 2.95566906}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 13212.39108861, "T": "2017-12-07T05:32:00", "BV": 0.57859141}, {"O": 4.418e-05, "H": 4.42e-05, "L": 4.346e-05, "C": 4.385e-05, "V": 5052.0809234, "T": "2017-12-07T05:33:00", "BV": 0.22133369}, {"O": 4.356e-05, "H": 4.385e-05, "L": 4.348e-05, "C": 4.384e-05, "V": 5302.70090969, "T": "2017-12-07T05:34:00", "BV": 0.2311011}, {"O": 4.356e-05, "H": 4.384e-05, "L": 4.347e-05, "C": 4.382e-05, "V": 13836.20328686, "T": "2017-12-07T05:35:00", "BV": 0.60336552}, {"O": 4.382e-05, "H": 4.383e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 8463.17415817, "T": "2017-12-07T05:36:00", "BV": 0.37088241}, {"O": 4.382e-05, "H": 4.383e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 13270.54059091, "T": "2017-12-07T05:37:00", "BV": 0.58139854}, {"O": 4.37e-05, "H": 4.381e-05, "L": 4.347e-05, "C": 4.35e-05, "V": 8736.10443882, "T": "2017-12-07T05:38:00", "BV": 0.38032472}, {"O": 4.374e-05, "H": 4.376e-05, "L": 4.349e-05, "C": 4.35e-05, "V": 5029.39586267, "T": "2017-12-07T05:39:00", "BV": 0.21899957}, {"O": 4.36e-05, "H": 4.375e-05, "L": 4.348e-05, "C": 4.35e-05, "V": 15155.12096076, "T": "2017-12-07T05:40:00", "BV": 0.6602827}, {"O": 4.348e-05, "H": 4.35e-05, "L": 4.325e-05, "C": 4.349e-05, "V": 17262.23826494, "T": "2017-12-07T05:41:00", "BV": 0.75022888}, {"O": 4.325e-05, "H": 4.326e-05, "L": 4.313e-05, "C": 4.325e-05, "V": 5455.63988598, "T": "2017-12-07T05:42:00", "BV": 0.23577881}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.325e-05, "C": 4.349e-05, "V": 13516.99169175, "T": "2017-12-07T05:43:00", "BV": 0.5878245}, {"O": 4.325e-05, "H": 4.349e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 8394.69765269, "T": "2017-12-07T05:44:00", "BV": 0.3633277}, {"O": 4.325e-05, "H": 4.348e-05, "L": 4.325e-05, "C": 4.348e-05, "V": 22494.0392422, "T": "2017-12-07T05:45:00", "BV": 0.97292198}, {"O": 4.33e-05, "H": 4.353e-05, "L": 4.308e-05, "C": 4.353e-05, "V": 8956.65476909, "T": "2017-12-07T05:46:00", "BV": 0.38882421}, {"O": 4.353e-05, "H": 4.375e-05, "L": 4.325e-05, "C": 4.326e-05, "V": 14559.05713812, "T": "2017-12-07T05:47:00", "BV": 0.63220154}, {"O": 4.326e-05, "H": 4.34e-05, "L": 4.311e-05, "C": 4.34e-05, "V": 3034.89834795, "T": "2017-12-07T05:48:00", "BV": 0.13115387}, {"O": 4.34e-05, "H": 4.375e-05, "L": 4.34e-05, "C": 4.35e-05, "V": 35930.99091124, "T": "2017-12-07T05:49:00", "BV": 1.56357579}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.325e-05, "C": 4.35e-05, "V": 10879.37455724, "T": "2017-12-07T05:50:00", "BV": 0.47181033}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.34e-05, "C": 4.35e-05, "V": 8483.84825455, "T": "2017-12-07T05:51:00", "BV": 0.36885732}, {"O": 4.326e-05, "H": 4.375e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 11647.74940292, "T": "2017-12-07T05:52:00", "BV": 0.506076}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.308e-05, "C": 4.325e-05, "V": 7924.38308943, "T": "2017-12-07T05:53:00", "BV": 0.34239826}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.318e-05, "C": 4.325e-05, "V": 642.89359374, "T": "2017-12-07T05:54:00", "BV": 0.02779109}, {"O": 4.318e-05, "H": 4.369e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 18319.76151323, "T": "2017-12-07T05:55:00", "BV": 0.79339622}, {"O": 4.309e-05, "H": 4.318e-05, "L": 4.309e-05, "C": 4.318e-05, "V": 8728.24089896, "T": "2017-12-07T05:56:00", "BV": 0.37659635}, {"O": 4.312e-05, "H": 4.318e-05, "L": 4.308e-05, "C": 4.318e-05, "V": 7277.54003205, "T": "2017-12-07T05:57:00", "BV": 0.31418266}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.265e-05, "C": 4.283e-05, "V": 15594.0418776, "T": "2017-12-07T05:58:00", "BV": 0.66984197}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.249e-05, "C": 4.275e-05, "V": 24262.57363544, "T": "2017-12-07T05:59:00", "BV": 1.03564837}, {"O": 4.266e-05, "H": 4.283e-05, "L": 4.253e-05, "C": 4.253e-05, "V": 22477.90467404, "T": "2017-12-07T06:00:00", "BV": 0.96130066}, {"O": 4.282e-05, "H": 4.3e-05, "L": 4.26e-05, "C": 4.3e-05, "V": 25219.60363455, "T": "2017-12-07T06:01:00", "BV": 1.07638519}, {"O": 4.3e-05, "H": 4.318e-05, "L": 4.288e-05, "C": 4.3e-05, "V": 9351.3647262, "T": "2017-12-07T06:02:00", "BV": 0.40243108}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 3842.38709413, "T": "2017-12-07T06:03:00", "BV": 0.16492891}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 12515.20640258, "T": "2017-12-07T06:05:00", "BV": 0.53815386}, {"O": 4.3e-05, "H": 4.318e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 8534.68381371, "T": "2017-12-07T06:07:00", "BV": 0.36676152}, {"O": 4.317e-05, "H": 4.318e-05, "L": 4.29e-05, "C": 4.316e-05, "V": 11038.83767817, "T": "2017-12-07T06:08:00", "BV": 0.47653069}, {"O": 4.316e-05, "H": 4.43e-05, "L": 4.305e-05, "C": 4.429e-05, "V": 31336.01790032, "T": "2017-12-07T06:09:00", "BV": 1.362312}, {"O": 4.429e-05, "H": 4.43e-05, "L": 4.429e-05, "C": 4.43e-05, "V": 5791.21157524, "T": "2017-12-07T06:10:00", "BV": 0.2565376}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.33e-05, "C": 4.429e-05, "V": 18674.43257113, "T": "2017-12-07T06:11:00", "BV": 0.82691329}, {"O": 4.333e-05, "H": 4.429e-05, "L": 4.321e-05, "C": 4.327e-05, "V": 4889.14254601, "T": "2017-12-07T06:12:00", "BV": 0.21193157}, {"O": 4.321e-05, "H": 4.428e-05, "L": 4.318e-05, "C": 4.428e-05, "V": 2999.13427276, "T": "2017-12-07T06:13:00", "BV": 0.13006962}, {"O": 4.32e-05, "H": 4.428e-05, "L": 4.32e-05, "C": 4.427e-05, "V": 996.15720905, "T": "2017-12-07T06:18:00", "BV": 0.04344341}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.326e-05, "C": 4.332e-05, "V": 28090.12318297, "T": "2017-12-07T06:19:00", "BV": 1.22256861}, {"O": 4.333e-05, "H": 4.399e-05, "L": 4.328e-05, "C": 4.335e-05, "V": 14961.63208437, "T": "2017-12-07T06:20:00", "BV": 0.6492243}, {"O": 4.335e-05, "H": 4.373e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 3927.3675406, "T": "2017-12-07T06:21:00", "BV": 0.17033023}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.326e-05, "C": 4.328e-05, "V": 23822.53393532, "T": "2017-12-07T06:22:00", "BV": 1.03089283}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 15755.40833929, "T": "2017-12-07T06:23:00", "BV": 0.68035458}, {"O": 4.305e-05, "H": 4.326e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 27017.68807692, "T": "2017-12-07T06:24:00", "BV": 1.16359821}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.291e-05, "C": 4.299e-05, "V": 7880.20186394, "T": "2017-12-07T06:25:00", "BV": 0.33890658}, {"O": 4.291e-05, "H": 4.304e-05, "L": 4.29e-05, "C": 4.304e-05, "V": 16881.4344264, "T": "2017-12-07T06:26:00", "BV": 0.72540775}, {"O": 4.29e-05, "H": 4.302e-05, "L": 4.288e-05, "C": 4.302e-05, "V": 25789.39433784, "T": "2017-12-07T06:27:00", "BV": 1.10661946}, {"O": 4.3e-05, "H": 4.304e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 15827.16287284, "T": "2017-12-07T06:28:00", "BV": 0.6806955}, {"O": 4.304e-05, "H": 4.335e-05, "L": 4.289e-05, "C": 4.335e-05, "V": 23912.51849186, "T": "2017-12-07T06:29:00", "BV": 1.03119697}, {"O": 4.328e-05, "H": 4.333e-05, "L": 4.323e-05, "C": 4.328e-05, "V": 21385.12579716, "T": "2017-12-07T06:30:00", "BV": 0.92518395}, {"O": 4.325e-05, "H": 4.328e-05, "L": 4.292e-05, "C": 4.323e-05, "V": 26486.6158388, "T": "2017-12-07T06:31:00", "BV": 1.14438833}, {"O": 4.322e-05, "H": 4.338e-05, "L": 4.3e-05, "C": 4.319e-05, "V": 14145.75819874, "T": "2017-12-07T06:32:00", "BV": 0.61154792}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.292e-05, "C": 4.316e-05, "V": 6077.29048909, "T": "2017-12-07T06:33:00", "BV": 0.2619225}, {"O": 4.316e-05, "H": 4.43e-05, "L": 4.315e-05, "C": 4.428e-05, "V": 68055.67333005, "T": "2017-12-07T06:34:00", "BV": 2.99248418}, {"O": 4.428e-05, "H": 4.46e-05, "L": 4.329e-05, "C": 4.37e-05, "V": 42810.65284914, "T": "2017-12-07T06:35:00", "BV": 1.88866881}, {"O": 4.35e-05, "H": 4.426e-05, "L": 4.345e-05, "C": 4.373e-05, "V": 21485.74615263, "T": "2017-12-07T06:36:00", "BV": 0.94289087}, {"O": 4.347e-05, "H": 4.46e-05, "L": 4.347e-05, "C": 4.373e-05, "V": 27300.34721732, "T": "2017-12-07T06:37:00", "BV": 1.1997998}, {"O": 4.423e-05, "H": 4.459e-05, "L": 4.361e-05, "C": 4.42e-05, "V": 23430.66177098, "T": "2017-12-07T06:38:00", "BV": 1.02859918}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.363e-05, "C": 4.37e-05, "V": 7431.94604216, "T": "2017-12-07T06:39:00", "BV": 0.32753752}, {"O": 4.397e-05, "H": 4.42e-05, "L": 4.361e-05, "C": 4.404e-05, "V": 73281.24396887, "T": "2017-12-07T06:40:00", "BV": 3.22840518}, {"O": 4.404e-05, "H": 4.46e-05, "L": 4.376e-05, "C": 4.46e-05, "V": 30146.52739757, "T": "2017-12-07T06:41:00", "BV": 1.3272254}, {"O": 4.417e-05, "H": 4.458e-05, "L": 4.38e-05, "C": 4.419e-05, "V": 15202.15155547, "T": "2017-12-07T06:42:00", "BV": 0.67611904}, {"O": 4.419e-05, "H": 4.457e-05, "L": 4.38e-05, "C": 4.417e-05, "V": 15292.60799883, "T": "2017-12-07T06:43:00", "BV": 0.67613218}, {"O": 4.416e-05, "H": 4.417e-05, "L": 4.378e-05, "C": 4.413e-05, "V": 10033.94484267, "T": "2017-12-07T06:44:00", "BV": 0.43961626}, {"O": 4.38e-05, "H": 4.412e-05, "L": 4.352e-05, "C": 4.353e-05, "V": 14367.4888547, "T": "2017-12-07T06:45:00", "BV": 0.62811652}, {"O": 4.38e-05, "H": 4.408e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 26681.76820925, "T": "2017-12-07T06:46:00", "BV": 1.16182658}, {"O": 4.352e-05, "H": 4.403e-05, "L": 4.352e-05, "C": 4.353e-05, "V": 10679.65507937, "T": "2017-12-07T06:47:00", "BV": 0.46649257}, {"O": 4.356e-05, "H": 4.388e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 19095.24808325, "T": "2017-12-07T06:48:00", "BV": 0.83520791}, {"O": 4.384e-05, "H": 4.4e-05, "L": 4.354e-05, "C": 4.37e-05, "V": 19960.76278304, "T": "2017-12-07T06:49:00", "BV": 0.87255693}, {"O": 4.36e-05, "H": 4.399e-05, "L": 4.36e-05, "C": 4.399e-05, "V": 13221.53781377, "T": "2017-12-07T06:50:00", "BV": 0.58073578}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.36e-05, "C": 4.37e-05, "V": 3867.77051858, "T": "2017-12-07T06:51:00", "BV": 0.16919742}, {"O": 4.37e-05, "H": 4.396e-05, "L": 4.356e-05, "C": 4.36e-05, "V": 33492.86212851, "T": "2017-12-07T06:52:00", "BV": 1.46928018}, {"O": 4.392e-05, "H": 4.396e-05, "L": 4.392e-05, "C": 4.395e-05, "V": 28375.27199593, "T": "2017-12-07T06:53:00", "BV": 1.24708816}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.395e-05, "C": 4.397e-05, "V": 24466.73232727, "T": "2017-12-07T06:54:00", "BV": 1.07591932}, {"O": 4.397e-05, "H": 4.413e-05, "L": 4.397e-05, "C": 4.403e-05, "V": 18620.70885021, "T": "2017-12-07T06:55:00", "BV": 0.81945396}, {"O": 4.41e-05, "H": 4.413e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 18272.40470016, "T": "2017-12-07T06:56:00", "BV": 0.80296069}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.361e-05, "C": 4.362e-05, "V": 7345.36144518, "T": "2017-12-07T06:57:00", "BV": 0.3221575}, {"O": 4.361e-05, "H": 4.4e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 12575.1501341, "T": "2017-12-07T06:58:00", "BV": 0.54920519}, {"O": 4.355e-05, "H": 4.397e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 3896.25260612, "T": "2017-12-07T06:59:00", "BV": 0.17037337}, {"O": 4.394e-05, "H": 4.397e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 4660.16892817, "T": "2017-12-07T07:00:00", "BV": 0.20437147}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.361e-05, "C": 4.362e-05, "V": 8061.6380369, "T": "2017-12-07T07:01:00", "BV": 0.35314404}, {"O": 4.362e-05, "H": 4.392e-05, "L": 4.351e-05, "C": 4.358e-05, "V": 62430.98970543, "T": "2017-12-07T07:02:00", "BV": 2.71963305}, {"O": 4.352e-05, "H": 4.394e-05, "L": 4.352e-05, "C": 4.394e-05, "V": 26206.39834193, "T": "2017-12-07T07:03:00", "BV": 1.14935391}, {"O": 4.359e-05, "H": 4.393e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 6636.03751228, "T": "2017-12-07T07:04:00", "BV": 0.28991045}, {"O": 4.353e-05, "H": 4.364e-05, "L": 4.352e-05, "C": 4.363e-05, "V": 5393.78018436, "T": "2017-12-07T07:05:00", "BV": 0.23494475}, {"O": 4.363e-05, "H": 4.364e-05, "L": 4.353e-05, "C": 4.354e-05, "V": 10252.40189234, "T": "2017-12-07T07:06:00", "BV": 0.44647455}, {"O": 4.354e-05, "H": 4.363e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 22059.16152288, "T": "2017-12-07T07:07:00", "BV": 0.960256}, {"O": 4.352e-05, "H": 4.354e-05, "L": 4.352e-05, "C": 4.354e-05, "V": 6785.25623192, "T": "2017-12-07T07:08:00", "BV": 0.29540215}, {"O": 4.352e-05, "H": 4.354e-05, "L": 4.352e-05, "C": 4.354e-05, "V": 6732.31067832, "T": "2017-12-07T07:09:00", "BV": 0.2931174}, {"O": 4.352e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 17620.67230513, "T": "2017-12-07T07:10:00", "BV": 0.76694868}, {"O": 4.351e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 41369.59869174, "T": "2017-12-07T07:11:00", "BV": 1.80020233}, {"O": 4.351e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 17105.99723223, "T": "2017-12-07T07:12:00", "BV": 0.74431474}, {"O": 4.351e-05, "H": 4.363e-05, "L": 4.351e-05, "C": 4.363e-05, "V": 17284.28555247, "T": "2017-12-07T07:13:00", "BV": 0.75272038}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 3563.52746154, "T": "2017-12-07T07:14:00", "BV": 0.15539841}, {"O": 4.354e-05, "H": 4.363e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 7026.71841374, "T": "2017-12-07T07:15:00", "BV": 0.30628247}, {"O": 4.363e-05, "H": 4.364e-05, "L": 4.356e-05, "C": 4.363e-05, "V": 3779.84403864, "T": "2017-12-07T07:16:00", "BV": 0.16473876}, {"O": 4.363e-05, "H": 4.393e-05, "L": 4.356e-05, "C": 4.357e-05, "V": 14788.58193472, "T": "2017-12-07T07:17:00", "BV": 0.64533728}, {"O": 4.356e-05, "H": 4.357e-05, "L": 4.356e-05, "C": 4.357e-05, "V": 300.91871303, "T": "2017-12-07T07:18:00", "BV": 0.01311077}, {"O": 4.356e-05, "H": 4.357e-05, "L": 4.356e-05, "C": 4.357e-05, "V": 15474.67982672, "T": "2017-12-07T07:19:00", "BV": 0.67415884}, {"O": 4.357e-05, "H": 4.4e-05, "L": 4.357e-05, "C": 4.397e-05, "V": 11591.76432176, "T": "2017-12-07T07:20:00", "BV": 0.50584074}, {"O": 4.364e-05, "H": 4.4e-05, "L": 4.363e-05, "C": 4.4e-05, "V": 2773.84138319, "T": "2017-12-07T07:21:00", "BV": 0.1215912}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.367e-05, "C": 4.39e-05, "V": 7366.68571379, "T": "2017-12-07T07:22:00", "BV": 0.32362978}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 4371.28630977, "T": "2017-12-07T07:23:00", "BV": 0.19100447}, {"O": 4.364e-05, "H": 4.387e-05, "L": 4.359e-05, "C": 4.371e-05, "V": 7133.04713664, "T": "2017-12-07T07:24:00", "BV": 0.31167631}, {"O": 4.385e-05, "H": 4.41e-05, "L": 4.385e-05, "C": 4.387e-05, "V": 7460.76733905, "T": "2017-12-07T07:25:00", "BV": 0.32823918}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.371e-05, "C": 4.386e-05, "V": 6789.90119796, "T": "2017-12-07T07:26:00", "BV": 0.29711704}, {"O": 4.386e-05, "H": 4.387e-05, "L": 4.371e-05, "C": 4.386e-05, "V": 8519.35517427, "T": "2017-12-07T07:27:00", "BV": 0.37357402}, {"O": 4.386e-05, "H": 4.405e-05, "L": 4.372e-05, "C": 4.386e-05, "V": 12844.53018296, "T": "2017-12-07T07:28:00", "BV": 0.56412359}, {"O": 4.386e-05, "H": 4.4e-05, "L": 4.372e-05, "C": 4.386e-05, "V": 15152.56761313, "T": "2017-12-07T07:29:00", "BV": 0.66395951}, {"O": 4.386e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.397e-05, "V": 11842.19617828, "T": "2017-12-07T07:30:00", "BV": 0.51962587}, {"O": 4.386e-05, "H": 4.4e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 10181.59353554, "T": "2017-12-07T07:31:00", "BV": 0.44724423}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.387e-05, "C": 4.41e-05, "V": 3923.08472121, "T": "2017-12-07T07:32:00", "BV": 0.17278345}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 8089.84519702, "T": "2017-12-07T07:33:00", "BV": 0.35607485}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 5337.49350585, "T": "2017-12-07T07:34:00", "BV": 0.23474731}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.387e-05, "C": 4.388e-05, "V": 7491.27706442, "T": "2017-12-07T07:35:00", "BV": 0.3287152}, {"O": 4.387e-05, "H": 4.388e-05, "L": 4.387e-05, "C": 4.388e-05, "V": 4947.85181492, "T": "2017-12-07T07:36:00", "BV": 0.21708262}, {"O": 4.387e-05, "H": 4.388e-05, "L": 4.386e-05, "C": 4.386e-05, "V": 9960.26787982, "T": "2017-12-07T07:37:00", "BV": 0.43698842}, {"O": 4.386e-05, "H": 4.388e-05, "L": 4.384e-05, "C": 4.384e-05, "V": 18854.48980286, "T": "2017-12-07T07:38:00", "BV": 0.82678758}, {"O": 4.385e-05, "H": 4.388e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 9298.74493732, "T": "2017-12-07T07:39:00", "BV": 0.40786624}, {"O": 4.385e-05, "H": 4.388e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 4103.68086617, "T": "2017-12-07T07:40:00", "BV": 0.17973079}, {"O": 4.385e-05, "H": 4.386e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 11577.17768004, "T": "2017-12-07T07:41:00", "BV": 0.50581687}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 19024.40574673, "T": "2017-12-07T07:42:00", "BV": 0.8287703}, {"O": 4.354e-05, "H": 4.356e-05, "L": 4.354e-05, "C": 4.356e-05, "V": 28275.43394911, "T": "2017-12-07T07:43:00", "BV": 1.23155512}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 2339.26014248, "T": "2017-12-07T07:44:00", "BV": 0.10196819}, {"O": 4.356e-05, "H": 4.364e-05, "L": 4.356e-05, "C": 4.364e-05, "V": 3716.44345473, "T": "2017-12-07T07:45:00", "BV": 0.16192006}, {"O": 4.364e-05, "H": 4.388e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 40834.33497945, "T": "2017-12-07T07:46:00", "BV": 1.78709486}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.354e-05, "C": 4.356e-05, "V": 2173.154079, "T": "2017-12-07T07:47:00", "BV": 0.09465824}, {"O": 4.357e-05, "H": 4.387e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 14170.04473254, "T": "2017-12-07T07:48:00", "BV": 0.62137739}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.354e-05, "C": 4.355e-05, "V": 2422.36888339, "T": "2017-12-07T07:49:00", "BV": 0.10574878}, {"O": 4.354e-05, "H": 4.376e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 10723.35823687, "T": "2017-12-07T07:50:00", "BV": 0.46727686}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 17525.38665979, "T": "2017-12-07T07:51:00", "BV": 0.76256913}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 3123.66357925, "T": "2017-12-07T07:52:00", "BV": 0.13597839}, {"O": 4.351e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 21407.50249187, "T": "2017-12-07T07:53:00", "BV": 0.93145924}, {"O": 4.351e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.376e-05, "V": 3437.36788747, "T": "2017-12-07T07:54:00", "BV": 0.14973874}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.351e-05, "C": 4.372e-05, "V": 4470.09022774, "T": "2017-12-07T07:55:00", "BV": 0.1949266}, {"O": 4.372e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 63912.58148266, "T": "2017-12-07T07:56:00", "BV": 2.79728334}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.353e-05, "C": 4.36e-05, "V": 8412.65697044, "T": "2017-12-07T07:57:00", "BV": 0.36751}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 7318.12424401, "T": "2017-12-07T07:58:00", "BV": 0.31876174}, {"O": 4.353e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 35727.09208528, "T": "2017-12-07T07:59:00", "BV": 1.55503883}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 52193.75374941, "T": "2017-12-07T08:00:00", "BV": 2.26138625}, {"O": 4.288e-05, "H": 4.32e-05, "L": 4.265e-05, "C": 4.278e-05, "V": 32386.32549975, "T": "2017-12-07T08:01:00", "BV": 1.38840393}, {"O": 4.302e-05, "H": 4.332e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 32734.56239123, "T": "2017-12-07T08:02:00", "BV": 1.40519907}, {"O": 4.266e-05, "H": 4.307e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 23764.49231851, "T": "2017-12-07T08:03:00", "BV": 1.01637738}, {"O": 4.266e-05, "H": 4.288e-05, "L": 4.266e-05, "C": 4.279e-05, "V": 22995.30345317, "T": "2017-12-07T08:04:00", "BV": 0.9836457}, {"O": 4.288e-05, "H": 4.292e-05, "L": 4.265e-05, "C": 4.267e-05, "V": 18135.92540218, "T": "2017-12-07T08:05:00", "BV": 0.7759897}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.255e-05, "C": 4.264e-05, "V": 25355.91714209, "T": "2017-12-07T08:06:00", "BV": 1.0811834}, {"O": 4.264e-05, "H": 4.267e-05, "L": 4.253e-05, "C": 4.255e-05, "V": 35604.66171806, "T": "2017-12-07T08:07:00", "BV": 1.51699659}, {"O": 4.267e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.3e-05, "V": 11019.84785617, "T": "2017-12-07T08:08:00", "BV": 0.47121416}, {"O": 4.3e-05, "H": 4.356e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 10131.43808077, "T": "2017-12-07T08:09:00", "BV": 0.43983398}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.298e-05, "C": 4.3e-05, "V": 5106.1869205, "T": "2017-12-07T08:10:00", "BV": 0.21948341}, {"O": 4.296e-05, "H": 4.298e-05, "L": 4.257e-05, "C": 4.258e-05, "V": 6412.52999362, "T": "2017-12-07T08:11:00", "BV": 0.27539428}, {"O": 4.258e-05, "H": 4.296e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 6545.77827792, "T": "2017-12-07T08:12:00", "BV": 0.27929324}, {"O": 4.257e-05, "H": 4.258e-05, "L": 4.241e-05, "C": 4.257e-05, "V": 18092.41375916, "T": "2017-12-07T08:13:00", "BV": 0.76956218}, {"O": 4.25e-05, "H": 4.258e-05, "L": 4.249e-05, "C": 4.253e-05, "V": 15139.35217245, "T": "2017-12-07T08:14:00", "BV": 0.64356736}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.22e-05, "C": 4.25e-05, "V": 9873.82988375, "T": "2017-12-07T08:15:00", "BV": 0.41977544}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.222e-05, "C": 4.25e-05, "V": 1065.78492316, "T": "2017-12-07T08:16:00", "BV": 0.04527991}, {"O": 4.25e-05, "H": 4.253e-05, "L": 4.25e-05, "C": 4.253e-05, "V": 4695.39774157, "T": "2017-12-07T08:17:00", "BV": 0.19961865}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.227e-05, "C": 4.25e-05, "V": 3211.28230702, "T": "2017-12-07T08:18:00", "BV": 0.13639268}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.253e-05, "C": 4.253e-05, "V": 1661.16614691, "T": "2017-12-07T08:19:00", "BV": 0.07064938}, {"O": 4.25e-05, "H": 4.253e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 12055.1715834, "T": "2017-12-07T08:20:00", "BV": 0.50985157}, {"O": 4.225e-05, "H": 4.228e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 104356.82810754, "T": "2017-12-07T08:21:00", "BV": 4.36616449}, {"O": 4.138e-05, "H": 4.25e-05, "L": 4.127e-05, "C": 4.2e-05, "V": 51456.75310545, "T": "2017-12-07T08:22:00", "BV": 2.14606933}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.203e-05, "C": 4.207e-05, "V": 3556.18759376, "T": "2017-12-07T08:23:00", "BV": 0.1503914}, {"O": 4.207e-05, "H": 4.24e-05, "L": 4.202e-05, "C": 4.235e-05, "V": 7906.49631579, "T": "2017-12-07T08:24:00", "BV": 0.33333713}, {"O": 4.233e-05, "H": 4.234e-05, "L": 4.228e-05, "C": 4.23e-05, "V": 2621.22796981, "T": "2017-12-07T08:25:00", "BV": 0.11087713}, {"O": 4.23e-05, "H": 4.235e-05, "L": 4.218e-05, "C": 4.235e-05, "V": 759.83272087, "T": "2017-12-07T08:26:00", "BV": 0.03212789}, {"O": 4.234e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 8367.74371134, "T": "2017-12-07T08:27:00", "BV": 0.35441444}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 1804.20340447, "T": "2017-12-07T08:28:00", "BV": 0.07634996}, {"O": 4.23e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 2514.16333577, "T": "2017-12-07T08:29:00", "BV": 0.10636683}, {"O": 4.233e-05, "H": 4.238e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 13400.85416203, "T": "2017-12-07T08:30:00", "BV": 0.56687444}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.223e-05, "C": 4.229e-05, "V": 1932.85275433, "T": "2017-12-07T08:31:00", "BV": 0.08171964}, {"O": 4.223e-05, "H": 4.228e-05, "L": 4.173e-05, "C": 4.175e-05, "V": 12303.56821199, "T": "2017-12-07T08:32:00", "BV": 0.51655543}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.15e-05, "C": 4.168e-05, "V": 30182.29401376, "T": "2017-12-07T08:33:00", "BV": 1.25837185}, {"O": 4.15e-05, "H": 4.168e-05, "L": 4.142e-05, "C": 4.15e-05, "V": 13888.29662461, "T": "2017-12-07T08:34:00", "BV": 0.57760428}, {"O": 4.15e-05, "H": 4.167e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 64225.68372264, "T": "2017-12-07T08:35:00", "BV": 2.65270521}, {"O": 4.1e-05, "H": 4.161e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 83994.62395054, "T": "2017-12-07T08:36:00", "BV": 3.44491089}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.125e-05, "C": 4.148e-05, "V": 1268.13201505, "T": "2017-12-07T08:37:00", "BV": 0.05257456}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 17356.70931031, "T": "2017-12-07T08:38:00", "BV": 0.71453327}, {"O": 4.126e-05, "H": 4.15e-05, "L": 4.126e-05, "C": 4.149e-05, "V": 24980.85254933, "T": "2017-12-07T08:39:00", "BV": 1.03213383}, {"O": 4.145e-05, "H": 4.15e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 15820.82496114, "T": "2017-12-07T08:40:00", "BV": 0.65608813}, {"O": 4.149e-05, "H": 4.167e-05, "L": 4.149e-05, "C": 4.167e-05, "V": 6121.45012346, "T": "2017-12-07T08:41:00", "BV": 0.25417351}, {"O": 4.166e-05, "H": 4.167e-05, "L": 4.153e-05, "C": 4.166e-05, "V": 19794.6618264, "T": "2017-12-07T08:42:00", "BV": 0.82443754}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 9313.11535808, "T": "2017-12-07T08:43:00", "BV": 0.38678906}, {"O": 4.154e-05, "H": 4.166e-05, "L": 4.153e-05, "C": 4.154e-05, "V": 42772.25075351, "T": "2017-12-07T08:44:00", "BV": 1.77674896}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.112e-05, "C": 4.167e-05, "V": 72655.43093818, "T": "2017-12-07T08:45:00", "BV": 3.00297122}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.129e-05, "C": 4.167e-05, "V": 6605.2030269, "T": "2017-12-07T08:46:00", "BV": 0.27461223}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.165e-05, "C": 4.167e-05, "V": 13772.09659396, "T": "2017-12-07T08:47:00", "BV": 0.57387328}, {"O": 4.165e-05, "H": 4.167e-05, "L": 4.134e-05, "C": 4.165e-05, "V": 7434.27616288, "T": "2017-12-07T08:48:00", "BV": 0.30914751}, {"O": 4.166e-05, "H": 4.167e-05, "L": 4.13e-05, "C": 4.134e-05, "V": 1844.49093427, "T": "2017-12-07T08:49:00", "BV": 0.07653013}, {"O": 4.134e-05, "H": 4.166e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 23350.138249, "T": "2017-12-07T08:50:00", "BV": 0.96373144}, {"O": 4.133e-05, "H": 4.166e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 3100.07859547, "T": "2017-12-07T08:51:00", "BV": 0.12870164}, {"O": 4.133e-05, "H": 4.162e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 8015.61519582, "T": "2017-12-07T08:52:00", "BV": 0.33138946}, {"O": 4.134e-05, "H": 4.166e-05, "L": 4.134e-05, "C": 4.165e-05, "V": 3959.77316288, "T": "2017-12-07T08:53:00", "BV": 0.16468555}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 2781.02145331, "T": "2017-12-07T08:54:00", "BV": 0.11544026}, {"O": 4.14e-05, "H": 4.16e-05, "L": 4.14e-05, "C": 4.16e-05, "V": 32667.44137013, "T": "2017-12-07T08:55:00", "BV": 1.35432293}, {"O": 4.16e-05, "H": 4.169e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 29428.51868061, "T": "2017-12-07T08:56:00", "BV": 1.22474298}, {"O": 4.15e-05, "H": 4.169e-05, "L": 4.14e-05, "C": 4.169e-05, "V": 17724.97595697, "T": "2017-12-07T08:57:00", "BV": 0.73657461}, {"O": 4.14e-05, "H": 4.168e-05, "L": 4.14e-05, "C": 4.167e-05, "V": 3606.07893461, "T": "2017-12-07T08:58:00", "BV": 0.14985144}, {"O": 4.159e-05, "H": 4.17e-05, "L": 4.144e-05, "C": 4.17e-05, "V": 5551.24301883, "T": "2017-12-07T08:59:00", "BV": 0.23055792}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 7601.35475466, "T": "2017-12-07T09:00:00", "BV": 0.31626619}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 7003.17547586, "T": "2017-12-07T09:01:00", "BV": 0.29110996}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 6089.04416141, "T": "2017-12-07T09:02:00", "BV": 0.25306339}, {"O": 4.154e-05, "H": 4.176e-05, "L": 4.145e-05, "C": 4.173e-05, "V": 7080.59487942, "T": "2017-12-07T09:03:00", "BV": 0.29484148}, {"O": 4.17e-05, "H": 4.175e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 6822.35253243, "T": "2017-12-07T09:04:00", "BV": 0.28472561}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.152e-05, "C": 4.155e-05, "V": 6476.61292986, "T": "2017-12-07T09:05:00", "BV": 0.26926428}, {"O": 4.152e-05, "H": 4.169e-05, "L": 4.152e-05, "C": 4.155e-05, "V": 6413.35816264, "T": "2017-12-07T09:06:00", "BV": 0.26695979}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 5259.40972693, "T": "2017-12-07T09:07:00", "BV": 0.21874075}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.157e-05, "C": 4.158e-05, "V": 9322.02179364, "T": "2017-12-07T09:08:00", "BV": 0.38791781}, {"O": 4.159e-05, "H": 4.175e-05, "L": 4.159e-05, "C": 4.175e-05, "V": 2031.98371479, "T": "2017-12-07T09:09:00", "BV": 0.0847112}, {"O": 4.175e-05, "H": 4.181e-05, "L": 4.156e-05, "C": 4.181e-05, "V": 6511.77061006, "T": "2017-12-07T09:10:00", "BV": 0.27163448}, {"O": 4.181e-05, "H": 4.19e-05, "L": 4.177e-05, "C": 4.19e-05, "V": 1562.90342218, "T": "2017-12-07T09:11:00", "BV": 0.06538917}, {"O": 4.19e-05, "H": 4.228e-05, "L": 4.157e-05, "C": 4.217e-05, "V": 28216.2895524, "T": "2017-12-07T09:12:00", "BV": 1.18102094}, {"O": 4.189e-05, "H": 4.219e-05, "L": 4.177e-05, "C": 4.219e-05, "V": 9566.95403361, "T": "2017-12-07T09:13:00", "BV": 0.40260238}, {"O": 4.219e-05, "H": 4.223e-05, "L": 4.18e-05, "C": 4.215e-05, "V": 27685.23059515, "T": "2017-12-07T09:14:00", "BV": 1.16293957}, {"O": 4.201e-05, "H": 4.218e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 21985.97948044, "T": "2017-12-07T09:15:00", "BV": 0.92426198}, {"O": 4.18e-05, "H": 4.22e-05, "L": 4.18e-05, "C": 4.216e-05, "V": 4712.25410112, "T": "2017-12-07T09:16:00", "BV": 0.19772847}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.214e-05, "C": 4.216e-05, "V": 711.00178105, "T": "2017-12-07T09:17:00", "BV": 0.02997249}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 4856.64281687, "T": "2017-12-07T09:18:00", "BV": 0.20448758}, {"O": 4.208e-05, "H": 4.214e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 11250.40764314, "T": "2017-12-07T09:19:00", "BV": 0.47356556}, {"O": 4.208e-05, "H": 4.216e-05, "L": 4.187e-05, "C": 4.216e-05, "V": 10425.72224386, "T": "2017-12-07T09:20:00", "BV": 0.4384077}, {"O": 4.208e-05, "H": 4.22e-05, "L": 4.19e-05, "C": 4.215e-05, "V": 16193.65538528, "T": "2017-12-07T09:21:00", "BV": 0.67946311}, {"O": 4.19e-05, "H": 4.216e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 2692.23552803, "T": "2017-12-07T09:22:00", "BV": 0.11323099}, {"O": 4.191e-05, "H": 4.216e-05, "L": 4.191e-05, "C": 4.215e-05, "V": 4252.80256583, "T": "2017-12-07T09:23:00", "BV": 0.17900694}, {"O": 4.215e-05, "H": 4.219e-05, "L": 4.215e-05, "C": 4.219e-05, "V": 17651.79338853, "T": "2017-12-07T09:24:00", "BV": 0.74420416}, {"O": 4.219e-05, "H": 4.245e-05, "L": 4.219e-05, "C": 4.233e-05, "V": 21672.77319804, "T": "2017-12-07T09:25:00", "BV": 0.91799767}, {"O": 4.233e-05, "H": 4.25e-05, "L": 4.214e-05, "C": 4.242e-05, "V": 16628.44971253, "T": "2017-12-07T09:26:00", "BV": 0.70524857}, {"O": 4.241e-05, "H": 4.244e-05, "L": 4.214e-05, "C": 4.244e-05, "V": 17532.69472485, "T": "2017-12-07T09:27:00", "BV": 0.74141696}, {"O": 4.244e-05, "H": 4.279e-05, "L": 4.22e-05, "C": 4.26e-05, "V": 11798.21831063, "T": "2017-12-07T09:28:00", "BV": 0.50177859}, {"O": 4.258e-05, "H": 4.275e-05, "L": 4.228e-05, "C": 4.274e-05, "V": 42897.77558576, "T": "2017-12-07T09:29:00", "BV": 1.82795651}, {"O": 4.271e-05, "H": 4.284e-05, "L": 4.222e-05, "C": 4.234e-05, "V": 35345.47945981, "T": "2017-12-07T09:30:00", "BV": 1.49981943}, {"O": 4.234e-05, "H": 4.235e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 17553.79696505, "T": "2017-12-07T09:31:00", "BV": 0.74177348}, {"O": 4.222e-05, "H": 4.224e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 25042.94244195, "T": "2017-12-07T09:32:00", "BV": 1.05734352}, {"O": 4.224e-05, "H": 4.24e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 23342.17778174, "T": "2017-12-07T09:33:00", "BV": 0.98268166}, {"O": 4.185e-05, "H": 4.199e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 23126.90609245, "T": "2017-12-07T09:34:00", "BV": 0.96738441}, {"O": 4.158e-05, "H": 4.185e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 2230.60900534, "T": "2017-12-07T09:35:00", "BV": 0.09305691}, {"O": 4.165e-05, "H": 4.238e-05, "L": 4.155e-05, "C": 4.238e-05, "V": 18202.586648, "T": "2017-12-07T09:36:00", "BV": 0.76192637}, {"O": 4.185e-05, "H": 4.23e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 1382.78263632, "T": "2017-12-07T09:37:00", "BV": 0.05809237}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.194e-05, "C": 4.195e-05, "V": 1114.71393868, "T": "2017-12-07T09:38:00", "BV": 0.0467614}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.183e-05, "C": 4.187e-05, "V": 17427.95517681, "T": "2017-12-07T09:39:00", "BV": 0.72970271}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.18e-05, "C": 4.187e-05, "V": 3441.13437482, "T": "2017-12-07T09:40:00", "BV": 0.14398686}, {"O": 4.185e-05, "H": 4.187e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 3628.64092579, "T": "2017-12-07T09:41:00", "BV": 0.15125214}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.152e-05, "C": 4.153e-05, "V": 11443.39267104, "T": "2017-12-07T09:42:00", "BV": 0.47571172}, {"O": 4.15e-05, "H": 4.156e-05, "L": 4.14e-05, "C": 4.153e-05, "V": 1605.68350989, "T": "2017-12-07T09:43:00", "BV": 0.06657179}, {"O": 4.154e-05, "H": 4.198e-05, "L": 4.154e-05, "C": 4.189e-05, "V": 10402.05532688, "T": "2017-12-07T09:44:00", "BV": 0.43288306}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 6107.0676346, "T": "2017-12-07T09:45:00", "BV": 0.25416591}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 5045.38030869, "T": "2017-12-07T09:46:00", "BV": 0.2098514}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 4734.25343932, "T": "2017-12-07T09:47:00", "BV": 0.19669193}, {"O": 4.153e-05, "H": 4.155e-05, "L": 4.133e-05, "C": 4.14e-05, "V": 3838.13407874, "T": "2017-12-07T09:48:00", "BV": 0.15918488}, {"O": 4.134e-05, "H": 4.155e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 21956.79023406, "T": "2017-12-07T09:49:00", "BV": 0.90908784}, {"O": 4.153e-05, "H": 4.154e-05, "L": 4.138e-05, "C": 4.154e-05, "V": 3143.89512495, "T": "2017-12-07T09:50:00", "BV": 0.13029004}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 8265.01970428, "T": "2017-12-07T09:51:00", "BV": 0.34159371}, {"O": 4.135e-05, "H": 4.138e-05, "L": 4.13e-05, "C": 4.137e-05, "V": 4806.50035304, "T": "2017-12-07T09:52:00", "BV": 0.19854173}, {"O": 4.137e-05, "H": 4.138e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 1414.02702945, "T": "2017-12-07T09:53:00", "BV": 0.05848849}, {"O": 4.137e-05, "H": 4.138e-05, "L": 4.11e-05, "C": 4.138e-05, "V": 27996.76288954, "T": "2017-12-07T09:54:00", "BV": 1.15519579}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 10558.62047359, "T": "2017-12-07T09:55:00", "BV": 0.43647601}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 5925.19432514, "T": "2017-12-07T09:56:00", "BV": 0.24450522}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.12e-05, "C": 4.125e-05, "V": 9748.11809329, "T": "2017-12-07T09:57:00", "BV": 0.40209719}, {"O": 4.125e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.13e-05, "V": 16547.2885154, "T": "2017-12-07T09:58:00", "BV": 0.68295572}, {"O": 4.12e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 7649.35972492, "T": "2017-12-07T09:59:00", "BV": 0.31484893}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 14059.93811866, "T": "2017-12-07T10:00:00", "BV": 0.57788827}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 11533.30951234, "T": "2017-12-07T10:01:00", "BV": 0.47373289}, {"O": 4.106e-05, "H": 4.108e-05, "L": 4.105e-05, "C": 4.108e-05, "V": 6817.97948598, "T": "2017-12-07T10:02:00", "BV": 0.27993819}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 5408.56781649, "T": "2017-12-07T10:03:00", "BV": 0.22216958}, {"O": 4.104e-05, "H": 4.105e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 21562.91148965, "T": "2017-12-07T10:04:00", "BV": 0.88424306}, {"O": 4.1e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 13459.35489128, "T": "2017-12-07T10:05:00", "BV": 0.55184226}, {"O": 4.102e-05, "H": 4.105e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 31861.4496238, "T": "2017-12-07T10:06:00", "BV": 1.30643313}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 152696.35848599, "T": "2017-12-07T10:07:00", "BV": 6.26073362}, {"O": 4.1e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 246989.00723373, "T": "2017-12-07T10:08:00", "BV": 10.12657526}, {"O": 4.1e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 109304.43240764, "T": "2017-12-07T10:09:00", "BV": 4.48150921}, {"O": 4.1e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 26260.23530971, "T": "2017-12-07T10:10:00", "BV": 1.0766697}, {"O": 4.1e-05, "H": 4.105e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 190528.3233394, "T": "2017-12-07T10:11:00", "BV": 7.81162294}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.083e-05, "C": 4.087e-05, "V": 52562.37077645, "T": "2017-12-07T10:12:00", "BV": 2.14703445}, {"O": 4.083e-05, "H": 4.104e-05, "L": 4.083e-05, "C": 4.104e-05, "V": 40587.06080643, "T": "2017-12-07T10:13:00", "BV": 1.65782983}, {"O": 4.104e-05, "H": 4.105e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 26009.75042082, "T": "2017-12-07T10:14:00", "BV": 1.06243096}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 31137.16783415, "T": "2017-12-07T10:15:00", "BV": 1.27138364}, {"O": 4.083e-05, "H": 4.09e-05, "L": 4.083e-05, "C": 4.088e-05, "V": 50066.2723438, "T": "2017-12-07T10:16:00", "BV": 2.04426346}, {"O": 4.084e-05, "H": 4.1e-05, "L": 4.083e-05, "C": 4.099e-05, "V": 81824.99590775, "T": "2017-12-07T10:17:00", "BV": 3.34188956}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.004e-05, "C": 4.073e-05, "V": 28469.17462514, "T": "2017-12-07T10:18:00", "BV": 1.15433941}, {"O": 4.051e-05, "H": 4.073e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 12081.0973293, "T": "2017-12-07T10:19:00", "BV": 0.48952291}, {"O": 4.05e-05, "H": 4.051e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 10182.71187841, "T": "2017-12-07T10:20:00", "BV": 0.41243857}, {"O": 4.05e-05, "H": 4.051e-05, "L": 4.004e-05, "C": 4.005e-05, "V": 32801.98563681, "T": "2017-12-07T10:21:00", "BV": 1.32653626}, {"O": 4.003e-05, "H": 4.048e-05, "L": 4.001e-05, "C": 4.036e-05, "V": 6038.05285299, "T": "2017-12-07T10:22:00", "BV": 0.24173507}, {"O": 4.036e-05, "H": 4.051e-05, "L": 4.006e-05, "C": 4.051e-05, "V": 20599.25502003, "T": "2017-12-07T10:23:00", "BV": 0.83359192}, {"O": 4.052e-05, "H": 4.105e-05, "L": 4.052e-05, "C": 4.105e-05, "V": 43434.80730573, "T": "2017-12-07T10:24:00", "BV": 1.78000358}, {"O": 4.085e-05, "H": 4.108e-05, "L": 4.08e-05, "C": 4.104e-05, "V": 12775.37414812, "T": "2017-12-07T10:25:00", "BV": 0.52391445}, {"O": 4.086e-05, "H": 4.104e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 20503.48696402, "T": "2017-12-07T10:26:00", "BV": 0.84036112}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.086e-05, "C": 4.088e-05, "V": 4637.69455353, "T": "2017-12-07T10:27:00", "BV": 0.18950648}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.086e-05, "C": 4.088e-05, "V": 2736.64582291, "T": "2017-12-07T10:28:00", "BV": 0.11184118}, {"O": 4.088e-05, "H": 4.105e-05, "L": 4.088e-05, "C": 4.1e-05, "V": 11753.32003565, "T": "2017-12-07T10:29:00", "BV": 0.48163321}, {"O": 4.109e-05, "H": 4.11e-05, "L": 4.063e-05, "C": 4.097e-05, "V": 16148.865364, "T": "2017-12-07T10:30:00", "BV": 0.65846453}, {"O": 4.08e-05, "H": 4.099e-05, "L": 4.066e-05, "C": 4.066e-05, "V": 3850.02857159, "T": "2017-12-07T10:31:00", "BV": 0.15709761}, {"O": 4.07e-05, "H": 4.087e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 4468.69011707, "T": "2017-12-07T10:32:00", "BV": 0.18221551}, {"O": 4.098e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.097e-05, "V": 7942.02981094, "T": "2017-12-07T10:33:00", "BV": 0.32426716}, {"O": 4.072e-05, "H": 4.129e-05, "L": 4.07e-05, "C": 4.129e-05, "V": 24631.97662864, "T": "2017-12-07T10:34:00", "BV": 1.00554201}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.068e-05, "C": 4.072e-05, "V": 4503.05969097, "T": "2017-12-07T10:35:00", "BV": 0.18505955}, {"O": 4.073e-05, "H": 4.128e-05, "L": 4.047e-05, "C": 4.127e-05, "V": 24214.12203888, "T": "2017-12-07T10:36:00", "BV": 0.98516394}, {"O": 4.047e-05, "H": 4.127e-05, "L": 4.012e-05, "C": 4.043e-05, "V": 61036.30887259, "T": "2017-12-07T10:37:00", "BV": 2.4689981}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.012e-05, "C": 4.041e-05, "V": 3934.93900541, "T": "2017-12-07T10:38:00", "BV": 0.1582555}, {"O": 4.037e-05, "H": 4.043e-05, "L": 3.84e-05, "C": 3.847e-05, "V": 117446.31277194, "T": "2017-12-07T10:39:00", "BV": 4.63353766}, {"O": 3.897e-05, "H": 3.954e-05, "L": 3.8e-05, "C": 3.897e-05, "V": 38790.15863541, "T": "2017-12-07T10:40:00", "BV": 1.49662045}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 36296.8122016, "T": "2017-12-07T10:41:00", "BV": 1.39666662}, {"O": 3.811e-05, "H": 3.832e-05, "L": 3.81e-05, "C": 3.832e-05, "V": 19908.96206274, "T": "2017-12-07T10:42:00", "BV": 0.75909711}, {"O": 3.816e-05, "H": 3.882e-05, "L": 3.8e-05, "C": 3.882e-05, "V": 34422.91362667, "T": "2017-12-07T10:43:00", "BV": 1.31834762}, {"O": 3.817e-05, "H": 3.88e-05, "L": 3.788e-05, "C": 3.823e-05, "V": 43376.01261036, "T": "2017-12-07T10:44:00", "BV": 1.65070903}, {"O": 3.8e-05, "H": 3.859e-05, "L": 3.78e-05, "C": 3.788e-05, "V": 54621.5828507, "T": "2017-12-07T10:45:00", "BV": 2.08308359}, {"O": 3.789e-05, "H": 3.845e-05, "L": 3.78e-05, "C": 3.787e-05, "V": 5736.98642502, "T": "2017-12-07T10:46:00", "BV": 0.21791114}, {"O": 3.787e-05, "H": 3.884e-05, "L": 3.775e-05, "C": 3.781e-05, "V": 40159.00994221, "T": "2017-12-07T10:47:00", "BV": 1.53195999}, {"O": 3.792e-05, "H": 3.878e-05, "L": 3.788e-05, "C": 3.8e-05, "V": 33786.33438452, "T": "2017-12-07T10:48:00", "BV": 1.28458746}, {"O": 3.8e-05, "H": 3.949e-05, "L": 3.8e-05, "C": 3.925e-05, "V": 114568.09585562, "T": "2017-12-07T10:49:00", "BV": 4.46650268}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 28605.12986874, "T": "2017-12-07T10:50:00", "BV": 1.11365683}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.816e-05, "C": 3.822e-05, "V": 28114.20269428, "T": "2017-12-07T10:51:00", "BV": 1.07569855}, {"O": 3.822e-05, "H": 3.892e-05, "L": 3.816e-05, "C": 3.85e-05, "V": 50747.51907325, "T": "2017-12-07T10:52:00", "BV": 1.94795739}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.801e-05, "C": 3.816e-05, "V": 21222.12659446, "T": "2017-12-07T10:53:00", "BV": 0.80830416}, {"O": 3.809e-05, "H": 3.816e-05, "L": 3.801e-05, "C": 3.808e-05, "V": 31818.93062136, "T": "2017-12-07T10:54:00", "BV": 1.21209222}, {"O": 3.801e-05, "H": 3.809e-05, "L": 3.752e-05, "C": 3.753e-05, "V": 50192.78272634, "T": "2017-12-07T10:55:00", "BV": 1.89659856}, {"O": 3.775e-05, "H": 3.828e-05, "L": 3.75e-05, "C": 3.79e-05, "V": 49769.01658992, "T": "2017-12-07T10:56:00", "BV": 1.87527271}, {"O": 3.775e-05, "H": 3.822e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 27267.7619107, "T": "2017-12-07T10:57:00", "BV": 1.03198885}, {"O": 3.754e-05, "H": 3.776e-05, "L": 3.752e-05, "C": 3.775e-05, "V": 19907.94297161, "T": "2017-12-07T10:58:00", "BV": 0.74974157}, {"O": 3.775e-05, "H": 3.86e-05, "L": 3.775e-05, "C": 3.86e-05, "V": 10981.84418457, "T": "2017-12-07T10:59:00", "BV": 0.41642557}, {"O": 3.86e-05, "H": 3.9e-05, "L": 3.828e-05, "C": 3.875e-05, "V": 20016.62935672, "T": "2017-12-07T11:00:00", "BV": 0.7712958}, {"O": 3.86e-05, "H": 3.875e-05, "L": 3.8e-05, "C": 3.856e-05, "V": 15683.7659946, "T": "2017-12-07T11:01:00", "BV": 0.60603748}, {"O": 3.81e-05, "H": 3.855e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 9288.64362763, "T": "2017-12-07T11:02:00", "BV": 0.35699635}, {"O": 3.8e-05, "H": 3.801e-05, "L": 3.763e-05, "C": 3.77e-05, "V": 29620.79200444, "T": "2017-12-07T11:03:00", "BV": 1.12381099}, {"O": 3.77e-05, "H": 3.82e-05, "L": 3.77e-05, "C": 3.79e-05, "V": 70126.02394872, "T": "2017-12-07T11:04:00", "BV": 2.65627561}, {"O": 3.79e-05, "H": 3.819e-05, "L": 3.78e-05, "C": 3.791e-05, "V": 40124.75696933, "T": "2017-12-07T11:05:00", "BV": 1.52015861}, {"O": 3.792e-05, "H": 3.858e-05, "L": 3.777e-05, "C": 3.852e-05, "V": 53518.88168691, "T": "2017-12-07T11:06:00", "BV": 2.03741187}, {"O": 3.82e-05, "H": 3.852e-05, "L": 3.792e-05, "C": 3.844e-05, "V": 38426.41706676, "T": "2017-12-07T11:07:00", "BV": 1.46420098}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.791e-05, "C": 3.8e-05, "V": 22415.45692387, "T": "2017-12-07T11:08:00", "BV": 0.85519059}, {"O": 3.8e-05, "H": 3.933e-05, "L": 3.8e-05, "C": 3.923e-05, "V": 76473.4597505, "T": "2017-12-07T11:09:00", "BV": 2.94959868}, {"O": 3.923e-05, "H": 3.955e-05, "L": 3.865e-05, "C": 3.925e-05, "V": 54315.47525045, "T": "2017-12-07T11:10:00", "BV": 2.13074174}, {"O": 3.946e-05, "H": 4.066e-05, "L": 3.946e-05, "C": 4.066e-05, "V": 76203.57526078, "T": "2017-12-07T11:11:00", "BV": 3.03859648}, {"O": 4.066e-05, "H": 4.15e-05, "L": 3.99e-05, "C": 4.13e-05, "V": 50120.6344442, "T": "2017-12-07T11:12:00", "BV": 2.04184739}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4e-05, "C": 4.011e-05, "V": 28872.68742991, "T": "2017-12-07T11:13:00", "BV": 1.17603183}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 36902.55229419, "T": "2017-12-07T11:14:00", "BV": 1.46967907}, {"O": 3.962e-05, "H": 4.025e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 23846.93491978, "T": "2017-12-07T11:15:00", "BV": 0.95069373}, {"O": 3.956e-05, "H": 4.025e-05, "L": 3.956e-05, "C": 4.011e-05, "V": 38774.8674832, "T": "2017-12-07T11:16:00", "BV": 1.53874215}, {"O": 3.997e-05, "H": 4.01e-05, "L": 3.96e-05, "C": 4.01e-05, "V": 48474.34305833, "T": "2017-12-07T11:17:00", "BV": 1.92292735}, {"O": 3.962e-05, "H": 4.008e-05, "L": 3.955e-05, "C": 4.007e-05, "V": 12664.03289133, "T": "2017-12-07T11:18:00", "BV": 0.50336535}, {"O": 4.008e-05, "H": 4.008e-05, "L": 3.967e-05, "C": 3.997e-05, "V": 6255.24802496, "T": "2017-12-07T11:19:00", "BV": 0.24942264}, {"O": 3.97e-05, "H": 3.999e-05, "L": 3.97e-05, "C": 3.999e-05, "V": 12311.80046925, "T": "2017-12-07T11:20:00", "BV": 0.49215039}, {"O": 3.997e-05, "H": 4e-05, "L": 3.969e-05, "C": 3.998e-05, "V": 25531.89063972, "T": "2017-12-07T11:21:00", "BV": 1.02019034}, {"O": 4e-05, "H": 4e-05, "L": 3.969e-05, "C": 3.97e-05, "V": 17278.07128517, "T": "2017-12-07T11:22:00", "BV": 0.68842715}, {"O": 3.997e-05, "H": 4.011e-05, "L": 3.997e-05, "C": 4.011e-05, "V": 21641.69479629, "T": "2017-12-07T11:23:00", "BV": 0.8660512}, {"O": 4.02e-05, "H": 4.078e-05, "L": 4.02e-05, "C": 4.075e-05, "V": 18156.52573529, "T": "2017-12-07T11:24:00", "BV": 0.73275235}, {"O": 4.075e-05, "H": 4.114e-05, "L": 4.04e-05, "C": 4.1e-05, "V": 39838.00365343, "T": "2017-12-07T11:25:00", "BV": 1.62703679}, {"O": 4.1e-05, "H": 4.114e-05, "L": 4.039e-05, "C": 4.043e-05, "V": 53786.86510535, "T": "2017-12-07T11:26:00", "BV": 2.20435355}, {"O": 4.11e-05, "H": 4.11e-05, "L": 3.969e-05, "C": 3.999e-05, "V": 45821.03765254, "T": "2017-12-07T11:27:00", "BV": 1.84115336}, {"O": 3.999e-05, "H": 4.01e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 23025.31297423, "T": "2017-12-07T11:28:00", "BV": 0.92160337}, {"O": 4.01e-05, "H": 4.03e-05, "L": 4.01e-05, "C": 4.03e-05, "V": 7357.71990754, "T": "2017-12-07T11:29:00", "BV": 0.29533564}, {"O": 4.031e-05, "H": 4.04e-05, "L": 4.004e-05, "C": 4.04e-05, "V": 39719.79585827, "T": "2017-12-07T11:30:00", "BV": 1.59631066}, {"O": 4.004e-05, "H": 4.058e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 2583.81015775, "T": "2017-12-07T11:31:00", "BV": 0.10372754}, {"O": 3.999e-05, "H": 4.009e-05, "L": 3.972e-05, "C": 3.981e-05, "V": 8113.48153238, "T": "2017-12-07T11:32:00", "BV": 0.3227512}, {"O": 3.978e-05, "H": 3.992e-05, "L": 3.963e-05, "C": 3.992e-05, "V": 12081.83309363, "T": "2017-12-07T11:33:00", "BV": 0.47940952}, {"O": 3.992e-05, "H": 3.994e-05, "L": 3.963e-05, "C": 3.968e-05, "V": 18456.72754064, "T": "2017-12-07T11:34:00", "BV": 0.73292185}, {"O": 3.968e-05, "H": 4.073e-05, "L": 3.965e-05, "C": 4.073e-05, "V": 8390.90618994, "T": "2017-12-07T11:35:00", "BV": 0.33471067}, {"O": 4.08e-05, "H": 4.08e-05, "L": 3.972e-05, "C": 4.003e-05, "V": 41323.39456612, "T": "2017-12-07T11:36:00", "BV": 1.64726244}, {"O": 4.003e-05, "H": 4.07e-05, "L": 3.981e-05, "C": 3.991e-05, "V": 11164.21374184, "T": "2017-12-07T11:37:00", "BV": 0.44606583}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.006e-05, "C": 4.068e-05, "V": 4297.46052707, "T": "2017-12-07T11:38:00", "BV": 0.17475166}, {"O": 4.068e-05, "H": 4.069e-05, "L": 4.007e-05, "C": 4.008e-05, "V": 22188.5353901, "T": "2017-12-07T11:39:00", "BV": 0.89971889}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.967e-05, "C": 4.012e-05, "V": 33412.82064224, "T": "2017-12-07T11:40:00", "BV": 1.33097616}, {"O": 4.041e-05, "H": 4.049e-05, "L": 4e-05, "C": 4e-05, "V": 29622.43965844, "T": "2017-12-07T11:41:00", "BV": 1.18897379}, {"O": 3.964e-05, "H": 3.999e-05, "L": 3.963e-05, "C": 3.967e-05, "V": 24222.23060753, "T": "2017-12-07T11:42:00", "BV": 0.96640501}, {"O": 3.966e-05, "H": 4.038e-05, "L": 3.963e-05, "C": 4e-05, "V": 34764.75074338, "T": "2017-12-07T11:43:00", "BV": 1.38593552}, {"O": 4.037e-05, "H": 4.037e-05, "L": 3.996e-05, "C": 4.036e-05, "V": 11263.85390167, "T": "2017-12-07T11:44:00", "BV": 0.45327501}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 14658.13459992, "T": "2017-12-07T11:45:00", "BV": 0.59128476}, {"O": 4.02e-05, "H": 4.036e-05, "L": 4e-05, "C": 4.035e-05, "V": 9837.720312, "T": "2017-12-07T11:46:00", "BV": 0.39573279}, {"O": 4.034e-05, "H": 4.041e-05, "L": 4.024e-05, "C": 4.041e-05, "V": 7524.24295594, "T": "2017-12-07T11:47:00", "BV": 0.30355595}, {"O": 4.036e-05, "H": 4.041e-05, "L": 4.02e-05, "C": 4.038e-05, "V": 7376.80129238, "T": "2017-12-07T11:48:00", "BV": 0.29754574}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.011e-05, "C": 4.024e-05, "V": 3311.39554104, "T": "2017-12-07T11:49:00", "BV": 0.13311485}, {"O": 4.024e-05, "H": 4.035e-05, "L": 4.021e-05, "C": 4.035e-05, "V": 6043.47079452, "T": "2017-12-07T11:50:00", "BV": 0.24313284}, {"O": 4.034e-05, "H": 4.038e-05, "L": 4.025e-05, "C": 4.038e-05, "V": 6863.15141023, "T": "2017-12-07T11:51:00", "BV": 0.27686962}, {"O": 4.035e-05, "H": 4.041e-05, "L": 4.035e-05, "C": 4.041e-05, "V": 9487.06272903, "T": "2017-12-07T11:52:00", "BV": 0.38293349}, {"O": 4.026e-05, "H": 4.109e-05, "L": 4.026e-05, "C": 4.052e-05, "V": 22746.37340105, "T": "2017-12-07T11:53:00", "BV": 0.92285646}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.052e-05, "C": 4.11e-05, "V": 7662.81966936, "T": "2017-12-07T11:54:00", "BV": 0.31434271}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.066e-05, "C": 4.1e-05, "V": 5488.16764626, "T": "2017-12-07T11:55:00", "BV": 0.22503204}, {"O": 4.1e-05, "H": 4.109e-05, "L": 4.086e-05, "C": 4.109e-05, "V": 26226.26810357, "T": "2017-12-07T11:56:00", "BV": 1.07742897}, {"O": 4.087e-05, "H": 4.12e-05, "L": 4.087e-05, "C": 4.12e-05, "V": 6472.46379353, "T": "2017-12-07T11:57:00", "BV": 0.2660616}, {"O": 4.089e-05, "H": 4.163e-05, "L": 4.089e-05, "C": 4.12e-05, "V": 13626.47266541, "T": "2017-12-07T11:58:00", "BV": 0.56389422}, {"O": 4.129e-05, "H": 4.17e-05, "L": 4.121e-05, "C": 4.166e-05, "V": 19889.38166242, "T": "2017-12-07T11:59:00", "BV": 0.82658333}, {"O": 4.13e-05, "H": 4.17e-05, "L": 4.13e-05, "C": 4.17e-05, "V": 22848.87105877, "T": "2017-12-07T12:00:00", "BV": 0.94808603}, {"O": 4.133e-05, "H": 4.162e-05, "L": 4.105e-05, "C": 4.13e-05, "V": 14277.10296594, "T": "2017-12-07T12:01:00", "BV": 0.59012816}, {"O": 4.13e-05, "H": 4.153e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 16534.34325858, "T": "2017-12-07T12:02:00", "BV": 0.68239224}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 24656.5992668, "T": "2017-12-07T12:03:00", "BV": 1.0099812}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.06e-05, "C": 4.079e-05, "V": 9233.18217813, "T": "2017-12-07T12:04:00", "BV": 0.37687738}, {"O": 4.079e-05, "H": 4.084e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 10718.12093218, "T": "2017-12-07T12:05:00", "BV": 0.43733059}, {"O": 4.082e-05, "H": 4.129e-05, "L": 4.079e-05, "C": 4.08e-05, "V": 7209.75020538, "T": "2017-12-07T12:06:00", "BV": 0.29439156}, {"O": 4.079e-05, "H": 4.08e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 16335.53169972, "T": "2017-12-07T12:07:00", "BV": 0.66497286}, {"O": 4.076e-05, "H": 4.08e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 3886.29905917, "T": "2017-12-07T12:08:00", "BV": 0.1580848}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.057e-05, "C": 4.057e-05, "V": 13976.21639339, "T": "2017-12-07T12:09:00", "BV": 0.56768952}, {"O": 4.057e-05, "H": 4.057e-05, "L": 4.042e-05, "C": 4.053e-05, "V": 14083.1599525, "T": "2017-12-07T12:10:00", "BV": 0.5709922}, {"O": 4.053e-05, "H": 4.053e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 20671.81876479, "T": "2017-12-07T12:11:00", "BV": 0.83647892}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 19085.70985758, "T": "2017-12-07T12:12:00", "BV": 0.76868298}, {"O": 4.02e-05, "H": 4.032e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 4097.52475278, "T": "2017-12-07T12:13:00", "BV": 0.16494122}, {"O": 4.021e-05, "H": 4.032e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 14874.45962794, "T": "2017-12-07T12:14:00", "BV": 0.59812046}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.904e-05, "C": 4.002e-05, "V": 63019.19051939, "T": "2017-12-07T12:15:00", "BV": 2.50316885}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.913e-05, "C": 3.995e-05, "V": 17076.7671086, "T": "2017-12-07T12:16:00", "BV": 0.67494899}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.952e-05, "C": 3.991e-05, "V": 10559.38218936, "T": "2017-12-07T12:17:00", "BV": 0.42144928}, {"O": 3.991e-05, "H": 4.032e-05, "L": 3.991e-05, "C": 4e-05, "V": 13511.16281175, "T": "2017-12-07T12:18:00", "BV": 0.54124211}, {"O": 4e-05, "H": 4.024e-05, "L": 3.994e-05, "C": 4.024e-05, "V": 8278.46530683, "T": "2017-12-07T12:19:00", "BV": 0.33178096}, {"O": 4e-05, "H": 4.025e-05, "L": 4e-05, "C": 4.025e-05, "V": 11610.89068693, "T": "2017-12-07T12:20:00", "BV": 0.46675312}, {"O": 4.025e-05, "H": 4.035e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 8801.05107061, "T": "2017-12-07T12:21:00", "BV": 0.35461024}, {"O": 4.025e-05, "H": 4.03e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 7063.89859327, "T": "2017-12-07T12:22:00", "BV": 0.28434343}, {"O": 4.02e-05, "H": 4.025e-05, "L": 4.013e-05, "C": 4.015e-05, "V": 9517.66983162, "T": "2017-12-07T12:23:00", "BV": 0.38272598}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.013e-05, "V": 13512.54170417, "T": "2017-12-07T12:24:00", "BV": 0.54247152}, {"O": 4.013e-05, "H": 4.02e-05, "L": 4.001e-05, "C": 4.012e-05, "V": 15918.71254713, "T": "2017-12-07T12:25:00", "BV": 0.6377116}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.001e-05, "C": 4.01e-05, "V": 8611.89363992, "T": "2017-12-07T12:26:00", "BV": 0.34515847}, {"O": 4.009e-05, "H": 4.009e-05, "L": 3.999e-05, "C": 4e-05, "V": 11140.15761691, "T": "2017-12-07T12:27:00", "BV": 0.44567238}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.973e-05, "C": 3.999e-05, "V": 16513.81481367, "T": "2017-12-07T12:28:00", "BV": 0.66033368}, {"O": 3.999e-05, "H": 4e-05, "L": 3.97e-05, "C": 3.998e-05, "V": 7298.14455539, "T": "2017-12-07T12:29:00", "BV": 0.2916207}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 4434.8274944, "T": "2017-12-07T12:30:00", "BV": 0.17712208}, {"O": 3.971e-05, "H": 4.007e-05, "L": 3.971e-05, "C": 4.007e-05, "V": 32235.6957977, "T": "2017-12-07T12:31:00", "BV": 1.28715148}, {"O": 4.007e-05, "H": 4.01e-05, "L": 3.972e-05, "C": 3.983e-05, "V": 8142.78326002, "T": "2017-12-07T12:32:00", "BV": 0.3253035}, {"O": 4.008e-05, "H": 4.009e-05, "L": 3.984e-05, "C": 4.008e-05, "V": 13791.29560533, "T": "2017-12-07T12:33:00", "BV": 0.55190484}, {"O": 4.007e-05, "H": 4.021e-05, "L": 3.984e-05, "C": 4.012e-05, "V": 14375.32076507, "T": "2017-12-07T12:34:00", "BV": 0.57648628}, {"O": 4.021e-05, "H": 4.1e-05, "L": 4.013e-05, "C": 4.099e-05, "V": 20093.17332273, "T": "2017-12-07T12:35:00", "BV": 0.81774029}, {"O": 4.098e-05, "H": 4.099e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 13528.05584831, "T": "2017-12-07T12:36:00", "BV": 0.54751193}, {"O": 4.013e-05, "H": 4.029e-05, "L": 4e-05, "C": 4e-05, "V": 31307.7818623, "T": "2017-12-07T12:37:00", "BV": 1.25569252}, {"O": 4e-05, "H": 4.029e-05, "L": 3.984e-05, "C": 4.029e-05, "V": 7764.08139234, "T": "2017-12-07T12:38:00", "BV": 0.31152751}, {"O": 4.029e-05, "H": 4.087e-05, "L": 4.029e-05, "C": 4.085e-05, "V": 979.3819925, "T": "2017-12-07T12:39:00", "BV": 0.03971691}, {"O": 4.041e-05, "H": 4.083e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 9364.08101539, "T": "2017-12-07T12:40:00", "BV": 0.37871539}, {"O": 4.03e-05, "H": 4.035e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 8165.71928355, "T": "2017-12-07T12:41:00", "BV": 0.3290106}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.01e-05, "C": 4.026e-05, "V": 1490.24556338, "T": "2017-12-07T12:42:00", "BV": 0.05987953}, {"O": 4.01e-05, "H": 4.011e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 57592.09442295, "T": "2017-12-07T12:43:00", "BV": 2.3097639}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.983e-05, "C": 4.001e-05, "V": 69416.5725477, "T": "2017-12-07T12:44:00", "BV": 2.78256356}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 2168.23416353, "T": "2017-12-07T12:45:00", "BV": 0.08676725}, {"O": 4.001e-05, "H": 4.027e-05, "L": 3.971e-05, "C": 4.003e-05, "V": 21411.48781753, "T": "2017-12-07T12:46:00", "BV": 0.85641597}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.003e-05, "C": 4.02e-05, "V": 4610.25341, "T": "2017-12-07T12:47:00", "BV": 0.18500064}, {"O": 4.02e-05, "H": 4.032e-05, "L": 4.006e-05, "C": 4.009e-05, "V": 4161.95471311, "T": "2017-12-07T12:48:00", "BV": 0.16741289}, {"O": 4.01e-05, "H": 4.031e-05, "L": 4.01e-05, "C": 4.027e-05, "V": 4139.99489154, "T": "2017-12-07T12:49:00", "BV": 0.16658889}, {"O": 4.025e-05, "H": 4.031e-05, "L": 4.02e-05, "C": 4.031e-05, "V": 7354.92841592, "T": "2017-12-07T12:51:00", "BV": 0.29636889}, {"O": 4.031e-05, "H": 4.084e-05, "L": 4.031e-05, "C": 4.083e-05, "V": 8812.55643315, "T": "2017-12-07T12:52:00", "BV": 0.3557784}, {"O": 4.034e-05, "H": 4.039e-05, "L": 4.034e-05, "C": 4.039e-05, "V": 3705.38520307, "T": "2017-12-07T12:53:00", "BV": 0.14951248}, {"O": 4.041e-05, "H": 4.081e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 13132.10599912, "T": "2017-12-07T12:54:00", "BV": 0.53030106}, {"O": 4.03e-05, "H": 4.039e-05, "L": 4.03e-05, "C": 4.033e-05, "V": 6093.70189826, "T": "2017-12-07T12:55:00", "BV": 0.24599062}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4e-05, "C": 4.031e-05, "V": 26657.14848481, "T": "2017-12-07T12:56:00", "BV": 1.0678242}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 191.27659132, "T": "2017-12-07T12:57:00", "BV": 0.00770943}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.001e-05, "C": 4.005e-05, "V": 8130.77665749, "T": "2017-12-07T12:58:00", "BV": 0.32565322}, {"O": 4.005e-05, "H": 4.033e-05, "L": 4.005e-05, "C": 4.033e-05, "V": 14905.26777317, "T": "2017-12-07T12:59:00", "BV": 0.59969186}, {"O": 4.03e-05, "H": 4.033e-05, "L": 4.03e-05, "C": 4.033e-05, "V": 5013.4829069, "T": "2017-12-07T13:00:00", "BV": 0.2020755}, {"O": 4.03e-05, "H": 4.093e-05, "L": 4.03e-05, "C": 4.093e-05, "V": 15936.48406021, "T": "2017-12-07T13:01:00", "BV": 0.64416171}, {"O": 4.038e-05, "H": 4.092e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 12898.00109707, "T": "2017-12-07T13:02:00", "BV": 0.52022562}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 17264.62318374, "T": "2017-12-07T13:03:00", "BV": 0.69577961}, {"O": 4.03e-05, "H": 4.038e-05, "L": 4.03e-05, "C": 4.038e-05, "V": 10440.17147389, "T": "2017-12-07T13:04:00", "BV": 0.42127473}, {"O": 4.038e-05, "H": 4.074e-05, "L": 4.02e-05, "C": 4.074e-05, "V": 21477.26813267, "T": "2017-12-07T13:05:00", "BV": 0.86615444}, {"O": 4.072e-05, "H": 4.073e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 11061.33730463, "T": "2017-12-07T13:06:00", "BV": 0.45049425}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 6028.70843774, "T": "2017-12-07T13:07:00", "BV": 0.24341122}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.027e-05, "C": 4.03e-05, "V": 4716.72867127, "T": "2017-12-07T13:08:00", "BV": 0.1900096}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 3249.55998909, "T": "2017-12-07T13:09:00", "BV": 0.13081725}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4e-05, "C": 4e-05, "V": 8545.04341343, "T": "2017-12-07T13:10:00", "BV": 0.34260868}, {"O": 4.001e-05, "H": 4.026e-05, "L": 3.946e-05, "C": 4.026e-05, "V": 10978.97707712, "T": "2017-12-07T13:11:00", "BV": 0.43757612}, {"O": 4.02e-05, "H": 4.025e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 2678.10130954, "T": "2017-12-07T13:12:00", "BV": 0.10772232}, {"O": 4e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.999e-05, "V": 1001.23114059, "T": "2017-12-07T13:13:00", "BV": 0.04001586}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.989e-05, "C": 3.99e-05, "V": 7496.09971006, "T": "2017-12-07T13:14:00", "BV": 0.29906495}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 4592.08274979, "T": "2017-12-07T13:15:00", "BV": 0.18317817}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.969e-05, "C": 3.969e-05, "V": 1439.24416275, "T": "2017-12-07T13:16:00", "BV": 0.05726208}, {"O": 3.969e-05, "H": 3.98e-05, "L": 3.965e-05, "C": 3.98e-05, "V": 5441.88332648, "T": "2017-12-07T13:17:00", "BV": 0.21617929}, {"O": 3.98e-05, "H": 3.989e-05, "L": 3.92e-05, "C": 3.96e-05, "V": 19357.05834109, "T": "2017-12-07T13:18:00", "BV": 0.76296633}, {"O": 3.96e-05, "H": 3.98e-05, "L": 3.936e-05, "C": 3.98e-05, "V": 3521.62541495, "T": "2017-12-07T13:19:00", "BV": 0.13996765}, {"O": 3.989e-05, "H": 4.019e-05, "L": 3.953e-05, "C": 4e-05, "V": 26709.2067281, "T": "2017-12-07T13:20:00", "BV": 1.06134223}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 14623.95222771, "T": "2017-12-07T13:21:00", "BV": 0.5790059}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.954e-05, "C": 3.956e-05, "V": 1909.42701145, "T": "2017-12-07T13:22:00", "BV": 0.07575678}, {"O": 3.956e-05, "H": 3.97e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 7849.59234227, "T": "2017-12-07T13:23:00", "BV": 0.31074416}, {"O": 3.969e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 13818.58457853, "T": "2017-12-07T13:24:00", "BV": 0.54699594}, {"O": 3.951e-05, "H": 3.969e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 36099.46928474, "T": "2017-12-07T13:25:00", "BV": 1.42624629}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.938e-05, "C": 3.968e-05, "V": 6155.50004485, "T": "2017-12-07T13:26:00", "BV": 0.24372492}, {"O": 3.952e-05, "H": 3.967e-05, "L": 3.937e-05, "C": 3.94e-05, "V": 5509.45755462, "T": "2017-12-07T13:27:00", "BV": 0.217259}, {"O": 3.938e-05, "H": 3.97e-05, "L": 3.938e-05, "C": 3.97e-05, "V": 16397.20110923, "T": "2017-12-07T13:28:00", "BV": 0.64725233}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 22244.29287933, "T": "2017-12-07T13:29:00", "BV": 0.87946853}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.914e-05, "C": 3.94e-05, "V": 40402.14346907, "T": "2017-12-07T13:30:00", "BV": 1.59044561}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.914e-05, "C": 3.94e-05, "V": 8214.63185915, "T": "2017-12-07T13:31:00", "BV": 0.32301725}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.94e-05, "V": 7838.38384055, "T": "2017-12-07T13:32:00", "BV": 0.30876884}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.912e-05, "C": 3.915e-05, "V": 18878.65767148, "T": "2017-12-07T13:33:00", "BV": 0.74186856}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 8914.91876109, "T": "2017-12-07T13:34:00", "BV": 0.34972116}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.918e-05, "C": 3.945e-05, "V": 3866.2972117, "T": "2017-12-07T13:35:00", "BV": 0.15176408}, {"O": 3.945e-05, "H": 3.949e-05, "L": 3.944e-05, "C": 3.946e-05, "V": 10639.12317014, "T": "2017-12-07T13:36:00", "BV": 0.41977252}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.92e-05, "C": 3.946e-05, "V": 5031.13448637, "T": "2017-12-07T13:37:00", "BV": 0.1985248}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 40650.71966625, "T": "2017-12-07T13:38:00", "BV": 1.59188816}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 93177.36409607, "T": "2017-12-07T13:39:00", "BV": 3.63380783}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.892e-05, "C": 3.899e-05, "V": 8807.13888775, "T": "2017-12-07T13:40:00", "BV": 0.34339881}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.892e-05, "C": 3.893e-05, "V": 18022.84529206, "T": "2017-12-07T13:41:00", "BV": 0.70244234}, {"O": 3.899e-05, "H": 3.944e-05, "L": 3.894e-05, "C": 3.9e-05, "V": 36672.74302084, "T": "2017-12-07T13:42:00", "BV": 1.43055477}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.901e-05, "C": 3.942e-05, "V": 14837.17675226, "T": "2017-12-07T13:43:00", "BV": 0.58302634}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.916e-05, "C": 3.943e-05, "V": 6705.44082097, "T": "2017-12-07T13:44:00", "BV": 0.26428268}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.91e-05, "C": 3.939e-05, "V": 29142.29807088, "T": "2017-12-07T13:45:00", "BV": 1.14199128}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 1659.12454993, "T": "2017-12-07T13:46:00", "BV": 0.06519081}, {"O": 3.939e-05, "H": 3.943e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 7394.51457592, "T": "2017-12-07T13:47:00", "BV": 0.2908992}, {"O": 3.937e-05, "H": 3.943e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 25419.91480452, "T": "2017-12-07T13:48:00", "BV": 0.99556853}, {"O": 3.91e-05, "H": 3.935e-05, "L": 3.886e-05, "C": 3.91e-05, "V": 20080.78264297, "T": "2017-12-07T13:49:00", "BV": 0.78486821}, {"O": 3.903e-05, "H": 3.941e-05, "L": 3.885e-05, "C": 3.9e-05, "V": 32089.30934409, "T": "2017-12-07T13:50:00", "BV": 1.2513884}, {"O": 3.886e-05, "H": 3.9e-05, "L": 3.884e-05, "C": 3.899e-05, "V": 18716.75342823, "T": "2017-12-07T13:51:00", "BV": 0.72880159}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.823e-05, "C": 3.86e-05, "V": 53411.10774779, "T": "2017-12-07T13:52:00", "BV": 2.05580785}, {"O": 3.86e-05, "H": 3.879e-05, "L": 3.827e-05, "C": 3.862e-05, "V": 13937.95936601, "T": "2017-12-07T13:53:00", "BV": 0.53870042}, {"O": 3.862e-05, "H": 3.878e-05, "L": 3.811e-05, "C": 3.848e-05, "V": 29722.95736047, "T": "2017-12-07T13:54:00", "BV": 1.14021957}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 35513.62611189, "T": "2017-12-07T13:55:00", "BV": 1.36995397}, {"O": 3.854e-05, "H": 3.88e-05, "L": 3.847e-05, "C": 3.878e-05, "V": 18505.34974617, "T": "2017-12-07T13:56:00", "BV": 0.71447028}, {"O": 3.878e-05, "H": 3.899e-05, "L": 3.852e-05, "C": 3.884e-05, "V": 12018.71023471, "T": "2017-12-07T13:57:00", "BV": 0.46564805}, {"O": 3.884e-05, "H": 3.9e-05, "L": 3.858e-05, "C": 3.883e-05, "V": 7975.77940432, "T": "2017-12-07T13:58:00", "BV": 0.3101857}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.858e-05, "C": 3.883e-05, "V": 24845.83718757, "T": "2017-12-07T13:59:00", "BV": 0.96328918}, {"O": 3.883e-05, "H": 3.943e-05, "L": 3.86e-05, "C": 3.903e-05, "V": 42105.22039906, "T": "2017-12-07T14:00:00", "BV": 1.63533124}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.904e-05, "C": 3.939e-05, "V": 12591.41652864, "T": "2017-12-07T14:01:00", "BV": 0.49454464}, {"O": 3.905e-05, "H": 3.94e-05, "L": 3.905e-05, "C": 3.907e-05, "V": 2891.48030572, "T": "2017-12-07T14:02:00", "BV": 0.11341556}, {"O": 3.907e-05, "H": 3.931e-05, "L": 3.883e-05, "C": 3.931e-05, "V": 27746.30232259, "T": "2017-12-07T14:03:00", "BV": 1.08267991}, {"O": 3.931e-05, "H": 3.935e-05, "L": 3.883e-05, "C": 3.89e-05, "V": 21244.22042481, "T": "2017-12-07T14:04:00", "BV": 0.82667825}, {"O": 3.934e-05, "H": 3.935e-05, "L": 3.859e-05, "C": 3.902e-05, "V": 22674.01162015, "T": "2017-12-07T14:05:00", "BV": 0.8827241}, {"O": 3.903e-05, "H": 3.934e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 10329.47426464, "T": "2017-12-07T14:06:00", "BV": 0.40314755}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.859e-05, "C": 3.861e-05, "V": 17199.87718939, "T": "2017-12-07T14:07:00", "BV": 0.667491}, {"O": 3.893e-05, "H": 3.895e-05, "L": 3.861e-05, "C": 3.88e-05, "V": 11358.37291782, "T": "2017-12-07T14:08:00", "BV": 0.44017149}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.765e-05, "C": 3.856e-05, "V": 86983.41471367, "T": "2017-12-07T14:09:00", "BV": 3.33126452}, {"O": 3.823e-05, "H": 3.844e-05, "L": 3.765e-05, "C": 3.83e-05, "V": 53024.18601465, "T": "2017-12-07T14:10:00", "BV": 2.02491008}, {"O": 3.808e-05, "H": 3.817e-05, "L": 3.785e-05, "C": 3.794e-05, "V": 22631.86785044, "T": "2017-12-07T14:11:00", "BV": 0.85956264}, {"O": 3.794e-05, "H": 3.817e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 24212.55812465, "T": "2017-12-07T14:12:00", "BV": 0.91861873}, {"O": 3.8e-05, "H": 3.817e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 115089.36253234, "T": "2017-12-07T14:13:00", "BV": 4.33849819}, {"O": 3.76e-05, "H": 3.781e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 47332.01962205, "T": "2017-12-07T14:14:00", "BV": 1.77519107}, {"O": 3.75e-05, "H": 3.798e-05, "L": 3.731e-05, "C": 3.752e-05, "V": 98923.66744368, "T": "2017-12-07T14:15:00", "BV": 3.70643728}, {"O": 3.752e-05, "H": 3.8e-05, "L": 3.751e-05, "C": 3.796e-05, "V": 23827.03645748, "T": "2017-12-07T14:16:00", "BV": 0.90149276}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 3089.64378983, "T": "2017-12-07T14:17:00", "BV": 0.11610315}, {"O": 3.757e-05, "H": 3.771e-05, "L": 3.757e-05, "C": 3.771e-05, "V": 18968.53560197, "T": "2017-12-07T14:18:00", "BV": 0.7140945}, {"O": 3.772e-05, "H": 3.795e-05, "L": 3.772e-05, "C": 3.791e-05, "V": 15994.43302881, "T": "2017-12-07T14:19:00", "BV": 0.60665483}, {"O": 3.79e-05, "H": 3.794e-05, "L": 3.752e-05, "C": 3.764e-05, "V": 32757.08012675, "T": "2017-12-07T14:20:00", "BV": 1.23726795}, {"O": 3.757e-05, "H": 3.766e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 27333.68756177, "T": "2017-12-07T14:21:00", "BV": 1.02740277}, {"O": 3.757e-05, "H": 3.764e-05, "L": 3.752e-05, "C": 3.757e-05, "V": 10569.87174291, "T": "2017-12-07T14:22:00", "BV": 0.3971312}, {"O": 3.757e-05, "H": 3.761e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 57931.45174976, "T": "2017-12-07T14:23:00", "BV": 2.17520987}, {"O": 3.752e-05, "H": 3.753e-05, "L": 3.661e-05, "C": 3.67e-05, "V": 47302.54653925, "T": "2017-12-07T14:24:00", "BV": 1.75153047}, {"O": 3.67e-05, "H": 3.74e-05, "L": 3.631e-05, "C": 3.74e-05, "V": 111963.95264677, "T": "2017-12-07T14:25:00", "BV": 4.14336709}, {"O": 3.728e-05, "H": 3.734e-05, "L": 3.707e-05, "C": 3.73e-05, "V": 17155.38698641, "T": "2017-12-07T14:26:00", "BV": 0.63919289}, {"O": 3.703e-05, "H": 3.729e-05, "L": 3.702e-05, "C": 3.728e-05, "V": 22871.48472517, "T": "2017-12-07T14:27:00", "BV": 0.85216826}, {"O": 3.704e-05, "H": 3.73e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 35420.02977457, "T": "2017-12-07T14:28:00", "BV": 1.31651338}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.684e-05, "C": 3.697e-05, "V": 105102.53852506, "T": "2017-12-07T14:29:00", "BV": 3.91082998}, {"O": 3.727e-05, "H": 3.734e-05, "L": 3.72e-05, "C": 3.734e-05, "V": 25692.03927427, "T": "2017-12-07T14:30:00", "BV": 0.95753796}, {"O": 3.728e-05, "H": 3.75e-05, "L": 3.728e-05, "C": 3.747e-05, "V": 6589.12879161, "T": "2017-12-07T14:31:00", "BV": 0.24669048}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 6290.25610184, "T": "2017-12-07T14:32:00", "BV": 0.23483706}, {"O": 3.734e-05, "H": 3.747e-05, "L": 3.701e-05, "C": 3.731e-05, "V": 48679.48077427, "T": "2017-12-07T14:33:00", "BV": 1.81568102}, {"O": 3.731e-05, "H": 3.749e-05, "L": 3.702e-05, "C": 3.731e-05, "V": 54561.61762743, "T": "2017-12-07T14:34:00", "BV": 2.03559534}, {"O": 3.747e-05, "H": 3.758e-05, "L": 3.706e-05, "C": 3.709e-05, "V": 36749.83024421, "T": "2017-12-07T14:35:00", "BV": 1.36378447}, {"O": 3.71e-05, "H": 3.713e-05, "L": 3.709e-05, "C": 3.713e-05, "V": 7900.15003601, "T": "2017-12-07T14:36:00", "BV": 0.29321491}, {"O": 3.713e-05, "H": 3.743e-05, "L": 3.709e-05, "C": 3.715e-05, "V": 7939.83371757, "T": "2017-12-07T14:37:00", "BV": 0.29507147}, {"O": 3.735e-05, "H": 3.739e-05, "L": 3.713e-05, "C": 3.722e-05, "V": 15671.88926819, "T": "2017-12-07T14:38:00", "BV": 0.58402519}, {"O": 3.722e-05, "H": 3.738e-05, "L": 3.722e-05, "C": 3.724e-05, "V": 8428.6895162, "T": "2017-12-07T14:39:00", "BV": 0.31415254}, {"O": 3.738e-05, "H": 3.754e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 16697.32852313, "T": "2017-12-07T14:40:00", "BV": 0.6223774}, {"O": 3.724e-05, "H": 3.749e-05, "L": 3.715e-05, "C": 3.744e-05, "V": 8377.14454358, "T": "2017-12-07T14:41:00", "BV": 0.311977}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 22798.18713749, "T": "2017-12-07T14:42:00", "BV": 0.8490148}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.701e-05, "C": 3.711e-05, "V": 26352.17776175, "T": "2017-12-07T14:43:00", "BV": 0.97750616}, {"O": 3.703e-05, "H": 3.711e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 23092.01907065, "T": "2017-12-07T14:44:00", "BV": 0.85489086}, {"O": 3.702e-05, "H": 3.711e-05, "L": 3.701e-05, "C": 3.71e-05, "V": 21713.11562983, "T": "2017-12-07T14:45:00", "BV": 0.80399358}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.701e-05, "C": 3.71e-05, "V": 13855.10693318, "T": "2017-12-07T14:46:00", "BV": 0.51322014}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 32391.42882628, "T": "2017-12-07T14:47:00", "BV": 1.19827479}, {"O": 3.691e-05, "H": 3.698e-05, "L": 3.69e-05, "C": 3.697e-05, "V": 50779.5712612, "T": "2017-12-07T14:48:00", "BV": 1.87636933}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.676e-05, "C": 3.693e-05, "V": 10563.81160246, "T": "2017-12-07T14:49:00", "BV": 0.39011274}, {"O": 3.691e-05, "H": 3.693e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 23837.1989439, "T": "2017-12-07T14:50:00", "BV": 0.87848688}, {"O": 3.683e-05, "H": 3.693e-05, "L": 3.68e-05, "C": 3.681e-05, "V": 8412.88189587, "T": "2017-12-07T14:51:00", "BV": 0.31008159}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.62e-05, "C": 3.657e-05, "V": 33735.77623248, "T": "2017-12-07T14:52:00", "BV": 1.2392922}, {"O": 3.657e-05, "H": 3.687e-05, "L": 3.615e-05, "C": 3.654e-05, "V": 55688.34074391, "T": "2017-12-07T14:53:00", "BV": 2.02958498}, {"O": 3.654e-05, "H": 3.656e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 87802.69908182, "T": "2017-12-07T14:54:00", "BV": 3.20894569}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.611e-05, "C": 3.64e-05, "V": 68530.72694292, "T": "2017-12-07T14:55:00", "BV": 2.48423239}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.611e-05, "C": 3.62e-05, "V": 3241.76700369, "T": "2017-12-07T14:56:00", "BV": 0.11737601}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.611e-05, "C": 3.612e-05, "V": 18877.79840925, "T": "2017-12-07T14:57:00", "BV": 0.68183337}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 35829.27613673, "T": "2017-12-07T14:58:00", "BV": 1.29089907}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.55e-05, "C": 3.589e-05, "V": 43038.91840159, "T": "2017-12-07T14:59:00", "BV": 1.53878925}, {"O": 3.58e-05, "H": 3.589e-05, "L": 3.54e-05, "C": 3.551e-05, "V": 50776.39822218, "T": "2017-12-07T15:00:00", "BV": 1.8067617}, {"O": 3.551e-05, "H": 3.589e-05, "L": 3.536e-05, "C": 3.567e-05, "V": 41922.77674838, "T": "2017-12-07T15:01:00", "BV": 1.48868764}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.542e-05, "C": 3.566e-05, "V": 15409.63968441, "T": "2017-12-07T15:02:00", "BV": 0.55004642}, {"O": 3.566e-05, "H": 3.59e-05, "L": 3.55e-05, "C": 3.587e-05, "V": 24593.10899446, "T": "2017-12-07T15:03:00", "BV": 0.88152596}, {"O": 3.587e-05, "H": 3.589e-05, "L": 3.56e-05, "C": 3.585e-05, "V": 19397.64603983, "T": "2017-12-07T15:04:00", "BV": 0.69371483}, {"O": 3.585e-05, "H": 3.586e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 10594.82958519, "T": "2017-12-07T15:05:00", "BV": 0.37664636}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 8140.23391721, "T": "2017-12-07T15:06:00", "BV": 0.28815827}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 30682.05379284, "T": "2017-12-07T15:07:00", "BV": 1.07609188}, {"O": 3.509e-05, "H": 3.542e-05, "L": 3.5e-05, "C": 3.518e-05, "V": 36302.47787622, "T": "2017-12-07T15:08:00", "BV": 1.27725908}, {"O": 3.516e-05, "H": 3.52e-05, "L": 3.509e-05, "C": 3.52e-05, "V": 34067.84679954, "T": "2017-12-07T15:09:00", "BV": 1.19604519}, {"O": 3.514e-05, "H": 3.539e-05, "L": 3.501e-05, "C": 3.514e-05, "V": 39500.42370397, "T": "2017-12-07T15:10:00", "BV": 1.38679891}, {"O": 3.539e-05, "H": 3.544e-05, "L": 3.5e-05, "C": 3.513e-05, "V": 80720.46766332, "T": "2017-12-07T15:11:00", "BV": 2.82568704}, {"O": 3.504e-05, "H": 3.519e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 23925.05347041, "T": "2017-12-07T15:12:00", "BV": 0.83680275}, {"O": 3.489e-05, "H": 3.499e-05, "L": 3.478e-05, "C": 3.489e-05, "V": 27220.54325699, "T": "2017-12-07T15:13:00", "BV": 0.94974323}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.407e-05, "C": 3.49e-05, "V": 67239.11364556, "T": "2017-12-07T15:14:00", "BV": 2.32259137}, {"O": 3.478e-05, "H": 3.49e-05, "L": 3.421e-05, "C": 3.476e-05, "V": 36919.33455794, "T": "2017-12-07T15:15:00", "BV": 1.27879194}, {"O": 3.427e-05, "H": 3.502e-05, "L": 3.426e-05, "C": 3.502e-05, "V": 52959.35464829, "T": "2017-12-07T15:16:00", "BV": 1.83188909}, {"O": 3.478e-05, "H": 3.519e-05, "L": 3.478e-05, "C": 3.481e-05, "V": 19992.93861157, "T": "2017-12-07T15:17:00", "BV": 0.69954807}, {"O": 3.506e-05, "H": 3.507e-05, "L": 3.49e-05, "C": 3.491e-05, "V": 18086.86031933, "T": "2017-12-07T15:18:00", "BV": 0.63388487}, {"O": 3.492e-05, "H": 3.517e-05, "L": 3.492e-05, "C": 3.517e-05, "V": 8565.23156864, "T": "2017-12-07T15:19:00", "BV": 0.30015704}, {"O": 3.517e-05, "H": 3.581e-05, "L": 3.495e-05, "C": 3.544e-05, "V": 40047.3711612, "T": "2017-12-07T15:20:00", "BV": 1.40919443}, {"O": 3.543e-05, "H": 3.56e-05, "L": 3.54e-05, "C": 3.551e-05, "V": 10664.65742424, "T": "2017-12-07T15:21:00", "BV": 0.37865013}, {"O": 3.56e-05, "H": 3.597e-05, "L": 3.543e-05, "C": 3.583e-05, "V": 17706.33449674, "T": "2017-12-07T15:22:00", "BV": 0.63125333}, {"O": 3.56e-05, "H": 3.649e-05, "L": 3.521e-05, "C": 3.526e-05, "V": 43770.33821132, "T": "2017-12-07T15:23:00", "BV": 1.55480061}, {"O": 3.527e-05, "H": 3.649e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 41883.34052214, "T": "2017-12-07T15:24:00", "BV": 1.47985596}, {"O": 3.5e-05, "H": 3.619e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 45911.70340796, "T": "2017-12-07T15:25:00", "BV": 1.61522886}, {"O": 3.509e-05, "H": 3.652e-05, "L": 3.505e-05, "C": 3.611e-05, "V": 27275.78656535, "T": "2017-12-07T15:26:00", "BV": 0.97399357}, {"O": 3.61e-05, "H": 3.656e-05, "L": 3.515e-05, "C": 3.526e-05, "V": 59665.90791861, "T": "2017-12-07T15:27:00", "BV": 2.13472933}, {"O": 3.526e-05, "H": 3.643e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 92858.85838004, "T": "2017-12-07T15:28:00", "BV": 3.27859571}, {"O": 3.503e-05, "H": 3.514e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 41260.40104405, "T": "2017-12-07T15:29:00", "BV": 1.44126996}, {"O": 3.45e-05, "H": 3.476e-05, "L": 3.38e-05, "C": 3.42e-05, "V": 83934.40803808, "T": "2017-12-07T15:30:00", "BV": 2.85304555}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.307e-05, "C": 3.342e-05, "V": 165445.95751901, "T": "2017-12-07T15:31:00", "BV": 5.51754645}, {"O": 3.311e-05, "H": 3.399e-05, "L": 3.308e-05, "C": 3.356e-05, "V": 74336.50262497, "T": "2017-12-07T15:32:00", "BV": 2.4658367}, {"O": 3.318e-05, "H": 3.356e-05, "L": 3.318e-05, "C": 3.356e-05, "V": 76655.78924556, "T": "2017-12-07T15:33:00", "BV": 2.56806492}, {"O": 3.354e-05, "H": 3.356e-05, "L": 3.332e-05, "C": 3.355e-05, "V": 22382.59637034, "T": "2017-12-07T15:34:00", "BV": 0.75039223}, {"O": 3.355e-05, "H": 3.361e-05, "L": 3.335e-05, "C": 3.34e-05, "V": 51879.84501054, "T": "2017-12-07T15:35:00", "BV": 1.73532188}, {"O": 3.34e-05, "H": 3.399e-05, "L": 3.34e-05, "C": 3.395e-05, "V": 60111.7163782, "T": "2017-12-07T15:36:00", "BV": 2.0271836}, {"O": 3.355e-05, "H": 3.416e-05, "L": 3.354e-05, "C": 3.416e-05, "V": 37654.5733327, "T": "2017-12-07T15:37:00", "BV": 1.27071793}, {"O": 3.416e-05, "H": 3.5e-05, "L": 3.368e-05, "C": 3.499e-05, "V": 36617.57034194, "T": "2017-12-07T15:38:00", "BV": 1.26027536}, {"O": 3.465e-05, "H": 3.5e-05, "L": 3.465e-05, "C": 3.469e-05, "V": 25578.8082441, "T": "2017-12-07T15:39:00", "BV": 0.89087431}, {"O": 3.469e-05, "H": 3.479e-05, "L": 3.419e-05, "C": 3.449e-05, "V": 72029.00835722, "T": "2017-12-07T15:40:00", "BV": 2.49722197}, {"O": 3.419e-05, "H": 3.449e-05, "L": 3.394e-05, "C": 3.419e-05, "V": 48342.37979274, "T": "2017-12-07T15:41:00", "BV": 1.6447339}, {"O": 3.419e-05, "H": 3.45e-05, "L": 3.39e-05, "C": 3.45e-05, "V": 36121.82221798, "T": "2017-12-07T15:42:00", "BV": 1.23458543}, {"O": 3.423e-05, "H": 3.45e-05, "L": 3.422e-05, "C": 3.424e-05, "V": 29534.75549483, "T": "2017-12-07T15:43:00", "BV": 1.01522043}, {"O": 3.424e-05, "H": 3.479e-05, "L": 3.321e-05, "C": 3.455e-05, "V": 53934.72163119, "T": "2017-12-07T15:44:00", "BV": 1.84343527}, {"O": 3.457e-05, "H": 3.479e-05, "L": 3.35e-05, "C": 3.479e-05, "V": 13727.17147139, "T": "2017-12-07T15:45:00", "BV": 0.47524033}, {"O": 3.427e-05, "H": 3.479e-05, "L": 3.403e-05, "C": 3.449e-05, "V": 55786.97860658, "T": "2017-12-07T15:46:00", "BV": 1.91215588}, {"O": 3.427e-05, "H": 3.449e-05, "L": 3.427e-05, "C": 3.449e-05, "V": 20751.64472907, "T": "2017-12-07T15:47:00", "BV": 0.71276401}, {"O": 3.449e-05, "H": 3.456e-05, "L": 3.449e-05, "C": 3.455e-05, "V": 15343.15876386, "T": "2017-12-07T15:48:00", "BV": 0.52937698}, {"O": 3.451e-05, "H": 3.469e-05, "L": 3.445e-05, "C": 3.457e-05, "V": 36688.17048737, "T": "2017-12-07T15:49:00", "BV": 1.26620374}, {"O": 3.457e-05, "H": 3.469e-05, "L": 3.425e-05, "C": 3.469e-05, "V": 3606.96936671, "T": "2017-12-07T15:50:00", "BV": 0.1244832}, {"O": 3.43e-05, "H": 3.469e-05, "L": 3.385e-05, "C": 3.469e-05, "V": 20435.58312898, "T": "2017-12-07T15:51:00", "BV": 0.70450721}, {"O": 3.426e-05, "H": 3.457e-05, "L": 3.423e-05, "C": 3.427e-05, "V": 7584.77026789, "T": "2017-12-07T15:52:00", "BV": 0.25977516}, {"O": 3.427e-05, "H": 3.448e-05, "L": 3.42e-05, "C": 3.423e-05, "V": 15262.71686113, "T": "2017-12-07T15:53:00", "BV": 0.52302915}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 7426.83193294, "T": "2017-12-07T15:54:00", "BV": 0.25321434}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 22465.2432373, "T": "2017-12-07T15:55:00", "BV": 0.76032668}, {"O": 3.4e-05, "H": 3.406e-05, "L": 3.366e-05, "C": 3.401e-05, "V": 6080.48293014, "T": "2017-12-07T15:56:00", "BV": 0.20596495}, {"O": 3.382e-05, "H": 3.399e-05, "L": 3.382e-05, "C": 3.399e-05, "V": 5525.90688995, "T": "2017-12-07T15:57:00", "BV": 0.18769339}, {"O": 3.384e-05, "H": 3.399e-05, "L": 3.384e-05, "C": 3.398e-05, "V": 16854.06922911, "T": "2017-12-07T15:58:00", "BV": 0.57198434}, {"O": 3.398e-05, "H": 3.401e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 13611.57063029, "T": "2017-12-07T15:59:00", "BV": 0.46231482}, {"O": 3.398e-05, "H": 3.41e-05, "L": 3.398e-05, "C": 3.401e-05, "V": 7712.58861065, "T": "2017-12-07T16:00:00", "BV": 0.26218177}, {"O": 3.401e-05, "H": 3.423e-05, "L": 3.401e-05, "C": 3.423e-05, "V": 30843.55640265, "T": "2017-12-07T16:01:00", "BV": 1.05272885}, {"O": 3.423e-05, "H": 3.427e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 10627.16219407, "T": "2017-12-07T16:02:00", "BV": 0.36381961}, {"O": 3.424e-05, "H": 3.427e-05, "L": 3.423e-05, "C": 3.427e-05, "V": 6670.80398733, "T": "2017-12-07T16:03:00", "BV": 0.22840802}, {"O": 3.427e-05, "H": 3.427e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 3877.77951859, "T": "2017-12-07T16:04:00", "BV": 0.13277802}, {"O": 3.423e-05, "H": 3.444e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 12357.21009221, "T": "2017-12-07T16:05:00", "BV": 0.4235753}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.427e-05, "C": 3.433e-05, "V": 10253.42828628, "T": "2017-12-07T16:06:00", "BV": 0.35243321}, {"O": 3.433e-05, "H": 3.441e-05, "L": 3.423e-05, "C": 3.433e-05, "V": 28348.83076284, "T": "2017-12-07T16:07:00", "BV": 0.97167528}, {"O": 3.433e-05, "H": 3.45e-05, "L": 3.433e-05, "C": 3.45e-05, "V": 12992.65317464, "T": "2017-12-07T16:08:00", "BV": 0.44709496}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 8291.80790936, "T": "2017-12-07T16:09:00", "BV": 0.28426589}, {"O": 3.423e-05, "H": 3.424e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 20505.56056805, "T": "2017-12-07T16:10:00", "BV": 0.69910557}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.357e-05, "C": 3.369e-05, "V": 16498.95650135, "T": "2017-12-07T16:11:00", "BV": 0.55632182}, {"O": 3.369e-05, "H": 3.379e-05, "L": 3.327e-05, "C": 3.35e-05, "V": 22462.46000721, "T": "2017-12-07T16:12:00", "BV": 0.75313949}, {"O": 3.349e-05, "H": 3.356e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 56321.06332135, "T": "2017-12-07T16:13:00", "BV": 1.87597812}, {"O": 3.3e-05, "H": 3.368e-05, "L": 3.282e-05, "C": 3.285e-05, "V": 24626.88346514, "T": "2017-12-07T16:14:00", "BV": 0.81781837}, {"O": 3.341e-05, "H": 3.369e-05, "L": 3.285e-05, "C": 3.322e-05, "V": 67311.75590708, "T": "2017-12-07T16:15:00", "BV": 2.22959298}, {"O": 3.322e-05, "H": 3.356e-05, "L": 3.322e-05, "C": 3.329e-05, "V": 12489.52446571, "T": "2017-12-07T16:16:00", "BV": 0.41727131}, {"O": 3.329e-05, "H": 3.373e-05, "L": 3.31e-05, "C": 3.373e-05, "V": 24679.69392048, "T": "2017-12-07T16:17:00", "BV": 0.82637306}, {"O": 3.352e-05, "H": 3.379e-05, "L": 3.35e-05, "C": 3.379e-05, "V": 20705.24818827, "T": "2017-12-07T16:18:00", "BV": 0.69792096}, {"O": 3.352e-05, "H": 3.379e-05, "L": 3.338e-05, "C": 3.35e-05, "V": 9160.13324812, "T": "2017-12-07T16:19:00", "BV": 0.30673378}, {"O": 3.35e-05, "H": 3.355e-05, "L": 3.327e-05, "C": 3.33e-05, "V": 21903.88006513, "T": "2017-12-07T16:20:00", "BV": 0.73101273}, {"O": 3.33e-05, "H": 3.379e-05, "L": 3.318e-05, "C": 3.332e-05, "V": 82615.02127466, "T": "2017-12-07T16:21:00", "BV": 2.74792524}, {"O": 3.332e-05, "H": 3.358e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 40067.27413478, "T": "2017-12-07T16:22:00", "BV": 1.32716111}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.267e-05, "C": 3.277e-05, "V": 46191.78825291, "T": "2017-12-07T16:23:00", "BV": 1.51389091}, {"O": 3.268e-05, "H": 3.276e-05, "L": 3.1e-05, "C": 3.249e-05, "V": 168219.52353372, "T": "2017-12-07T16:24:00", "BV": 5.31900823}, {"O": 3.213e-05, "H": 3.265e-05, "L": 3.107e-05, "C": 3.213e-05, "V": 45285.71243093, "T": "2017-12-07T16:25:00", "BV": 1.4570825}, {"O": 3.2e-05, "H": 3.214e-05, "L": 3.122e-05, "C": 3.154e-05, "V": 42657.39594394, "T": "2017-12-07T16:26:00", "BV": 1.34386706}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.154e-05, "C": 3.173e-05, "V": 100734.38291164, "T": "2017-12-07T16:27:00", "BV": 3.20232382}, {"O": 3.173e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 112811.75615622, "T": "2017-12-07T16:28:00", "BV": 3.5805785}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 66953.58581337, "T": "2017-12-07T16:29:00", "BV": 2.11065808}, {"O": 3.132e-05, "H": 3.173e-05, "L": 3.132e-05, "C": 3.16e-05, "V": 30346.48372281, "T": "2017-12-07T16:30:00", "BV": 0.95811994}, {"O": 3.16e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.184e-05, "V": 25962.7040104, "T": "2017-12-07T16:31:00", "BV": 0.82577336}, {"O": 3.18e-05, "H": 3.208e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 9773.20155057, "T": "2017-12-07T16:32:00", "BV": 0.31187015}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.185e-05, "C": 3.186e-05, "V": 31714.94638127, "T": "2017-12-07T16:33:00", "BV": 1.01041464}, {"O": 3.185e-05, "H": 3.2e-05, "L": 3.185e-05, "C": 3.186e-05, "V": 45596.84174479, "T": "2017-12-07T16:34:00", "BV": 1.45363716}, {"O": 3.186e-05, "H": 3.214e-05, "L": 3.186e-05, "C": 3.214e-05, "V": 18056.12857681, "T": "2017-12-07T16:35:00", "BV": 0.57712415}, {"O": 3.214e-05, "H": 3.238e-05, "L": 3.201e-05, "C": 3.23e-05, "V": 54385.08001419, "T": "2017-12-07T16:36:00", "BV": 1.74920958}, {"O": 3.23e-05, "H": 3.277e-05, "L": 3.23e-05, "C": 3.235e-05, "V": 34526.9920118, "T": "2017-12-07T16:37:00", "BV": 1.1215412}, {"O": 3.236e-05, "H": 3.318e-05, "L": 3.235e-05, "C": 3.318e-05, "V": 38510.00233559, "T": "2017-12-07T16:38:00", "BV": 1.25478902}, {"O": 3.318e-05, "H": 3.33e-05, "L": 3.251e-05, "C": 3.33e-05, "V": 12509.15936148, "T": "2017-12-07T16:39:00", "BV": 0.41317168}, {"O": 3.33e-05, "H": 3.341e-05, "L": 3.286e-05, "C": 3.34e-05, "V": 48587.14590184, "T": "2017-12-07T16:40:00", "BV": 1.62065436}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 36827.54946017, "T": "2017-12-07T16:41:00", "BV": 1.223332}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.287e-05, "C": 3.289e-05, "V": 7701.9154682, "T": "2017-12-07T16:42:00", "BV": 0.25340863}, {"O": 3.29e-05, "H": 3.311e-05, "L": 3.29e-05, "C": 3.311e-05, "V": 17291.22392347, "T": "2017-12-07T16:43:00", "BV": 0.56934612}, {"O": 3.294e-05, "H": 3.317e-05, "L": 3.294e-05, "C": 3.313e-05, "V": 5052.68441989, "T": "2017-12-07T16:44:00", "BV": 0.16718924}, {"O": 3.317e-05, "H": 3.366e-05, "L": 3.317e-05, "C": 3.332e-05, "V": 94317.47752786, "T": "2017-12-07T16:45:00", "BV": 3.1422188}, {"O": 3.347e-05, "H": 3.448e-05, "L": 3.334e-05, "C": 3.447e-05, "V": 49917.11666754, "T": "2017-12-07T16:46:00", "BV": 1.69788926}, {"O": 3.449e-05, "H": 3.459e-05, "L": 3.447e-05, "C": 3.457e-05, "V": 40512.15092931, "T": "2017-12-07T16:47:00", "BV": 1.39935791}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 69993.40130519, "T": "2017-12-07T16:48:00", "BV": 2.41619026}, {"O": 3.447e-05, "H": 3.448e-05, "L": 3.363e-05, "C": 3.367e-05, "V": 85499.39225875, "T": "2017-12-07T16:49:00", "BV": 2.94435747}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.362e-05, "C": 3.441e-05, "V": 27396.7648803, "T": "2017-12-07T16:50:00", "BV": 0.94069064}, {"O": 3.437e-05, "H": 3.483e-05, "L": 3.437e-05, "C": 3.453e-05, "V": 28219.90548384, "T": "2017-12-07T16:51:00", "BV": 0.97416953}, {"O": 3.458e-05, "H": 3.498e-05, "L": 3.453e-05, "C": 3.496e-05, "V": 62044.34197257, "T": "2017-12-07T16:52:00", "BV": 2.15647936}, {"O": 3.496e-05, "H": 3.54e-05, "L": 3.496e-05, "C": 3.54e-05, "V": 46008.82195768, "T": "2017-12-07T16:53:00", "BV": 1.61867685}, {"O": 3.535e-05, "H": 3.609e-05, "L": 3.533e-05, "C": 3.604e-05, "V": 79076.0025814, "T": "2017-12-07T16:54:00", "BV": 2.83266495}, {"O": 3.58e-05, "H": 3.605e-05, "L": 3.58e-05, "C": 3.604e-05, "V": 59860.17699932, "T": "2017-12-07T16:55:00", "BV": 2.15029042}, {"O": 3.581e-05, "H": 3.604e-05, "L": 3.543e-05, "C": 3.555e-05, "V": 75217.44009248, "T": "2017-12-07T16:56:00", "BV": 2.67918347}, {"O": 3.556e-05, "H": 3.578e-05, "L": 3.501e-05, "C": 3.506e-05, "V": 189649.02660108, "T": "2017-12-07T16:57:00", "BV": 6.74170028}, {"O": 3.509e-05, "H": 3.51e-05, "L": 3.471e-05, "C": 3.49e-05, "V": 50304.41442472, "T": "2017-12-07T16:58:00", "BV": 1.75915113}, {"O": 3.49e-05, "H": 3.509e-05, "L": 3.449e-05, "C": 3.509e-05, "V": 36816.9435716, "T": "2017-12-07T16:59:00", "BV": 1.27989024}, {"O": 3.508e-05, "H": 3.555e-05, "L": 3.5e-05, "C": 3.555e-05, "V": 73706.54153549, "T": "2017-12-07T17:00:00", "BV": 2.59558591}, {"O": 3.555e-05, "H": 3.578e-05, "L": 3.5e-05, "C": 3.578e-05, "V": 96275.04735355, "T": "2017-12-07T17:01:00", "BV": 3.43024681}, {"O": 3.578e-05, "H": 3.593e-05, "L": 3.578e-05, "C": 3.593e-05, "V": 84256.13786523, "T": "2017-12-07T17:02:00", "BV": 3.01922365}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.582e-05, "C": 3.593e-05, "V": 35294.77659709, "T": "2017-12-07T17:03:00", "BV": 1.26560135}, {"O": 3.582e-05, "H": 3.599e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 27686.65901709, "T": "2017-12-07T17:04:00", "BV": 0.99416184}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 25840.95944914, "T": "2017-12-07T17:05:00", "BV": 0.92381803}, {"O": 3.56e-05, "H": 3.562e-05, "L": 3.508e-05, "C": 3.557e-05, "V": 32280.72869092, "T": "2017-12-07T17:06:00", "BV": 1.14229702}, {"O": 3.515e-05, "H": 3.554e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 9662.34408105, "T": "2017-12-07T17:07:00", "BV": 0.34142522}, {"O": 3.542e-05, "H": 3.55e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 6312.03978927, "T": "2017-12-07T17:08:00", "BV": 0.22354231}, {"O": 3.521e-05, "H": 3.54e-05, "L": 3.469e-05, "C": 3.498e-05, "V": 114122.24558094, "T": "2017-12-07T17:09:00", "BV": 3.99795603}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 18391.84027916, "T": "2017-12-07T17:10:00", "BV": 0.63652091}, {"O": 3.43e-05, "H": 3.466e-05, "L": 3.4e-05, "C": 3.466e-05, "V": 24811.36090872, "T": "2017-12-07T17:11:00", "BV": 0.85358544}, {"O": 3.46e-05, "H": 3.471e-05, "L": 3.456e-05, "C": 3.469e-05, "V": 21112.84516141, "T": "2017-12-07T17:12:00", "BV": 0.73196088}, {"O": 3.456e-05, "H": 3.471e-05, "L": 3.456e-05, "C": 3.47e-05, "V": 14686.03381246, "T": "2017-12-07T17:13:00", "BV": 0.5084148}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 9995.45176398, "T": "2017-12-07T17:14:00", "BV": 0.34693811}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 14862.93402919, "T": "2017-12-07T17:15:00", "BV": 0.51574772}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.441e-05, "C": 3.442e-05, "V": 14515.66317284, "T": "2017-12-07T17:16:00", "BV": 0.50163734}, {"O": 3.469e-05, "H": 3.472e-05, "L": 3.442e-05, "C": 3.472e-05, "V": 15050.56254023, "T": "2017-12-07T17:17:00", "BV": 0.5204272}, {"O": 3.473e-05, "H": 3.498e-05, "L": 3.473e-05, "C": 3.498e-05, "V": 7435.29683375, "T": "2017-12-07T17:18:00", "BV": 0.25878784}, {"O": 3.499e-05, "H": 3.587e-05, "L": 3.499e-05, "C": 3.587e-05, "V": 34576.81838521, "T": "2017-12-07T17:19:00", "BV": 1.23213335}, {"O": 3.587e-05, "H": 3.603e-05, "L": 3.587e-05, "C": 3.603e-05, "V": 60131.07555751, "T": "2017-12-07T17:20:00", "BV": 2.16445526}, {"O": 3.602e-05, "H": 3.633e-05, "L": 3.573e-05, "C": 3.574e-05, "V": 83476.43984497, "T": "2017-12-07T17:21:00", "BV": 3.0122917}, {"O": 3.574e-05, "H": 3.633e-05, "L": 3.574e-05, "C": 3.633e-05, "V": 53432.18192451, "T": "2017-12-07T17:22:00", "BV": 1.92723411}, {"O": 3.633e-05, "H": 3.641e-05, "L": 3.62e-05, "C": 3.637e-05, "V": 20453.03282863, "T": "2017-12-07T17:23:00", "BV": 0.74347221}, {"O": 3.637e-05, "H": 3.7e-05, "L": 3.636e-05, "C": 3.644e-05, "V": 52943.76514611, "T": "2017-12-07T17:24:00", "BV": 1.94108889}, {"O": 3.646e-05, "H": 3.698e-05, "L": 3.644e-05, "C": 3.657e-05, "V": 16779.97877046, "T": "2017-12-07T17:25:00", "BV": 0.61305314}, {"O": 3.647e-05, "H": 3.7e-05, "L": 3.647e-05, "C": 3.662e-05, "V": 22131.76396739, "T": "2017-12-07T17:26:00", "BV": 0.81136398}, {"O": 3.663e-05, "H": 3.703e-05, "L": 3.652e-05, "C": 3.702e-05, "V": 15606.35281147, "T": "2017-12-07T17:27:00", "BV": 0.57541525}, {"O": 3.702e-05, "H": 3.725e-05, "L": 3.663e-05, "C": 3.702e-05, "V": 85903.24457169, "T": "2017-12-07T17:28:00", "BV": 3.17791139}, {"O": 3.702e-05, "H": 3.736e-05, "L": 3.701e-05, "C": 3.736e-05, "V": 48485.99194904, "T": "2017-12-07T17:29:00", "BV": 1.80087125}, {"O": 3.736e-05, "H": 3.783e-05, "L": 3.72e-05, "C": 3.776e-05, "V": 55740.58065119, "T": "2017-12-07T17:30:00", "BV": 2.09525788}, {"O": 3.782e-05, "H": 3.807e-05, "L": 3.772e-05, "C": 3.797e-05, "V": 44932.69227617, "T": "2017-12-07T17:31:00", "BV": 1.70330575}, {"O": 3.8e-05, "H": 3.832e-05, "L": 3.795e-05, "C": 3.807e-05, "V": 104548.58031241, "T": "2017-12-07T17:32:00", "BV": 3.97960388}, {"O": 3.8e-05, "H": 3.807e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 130021.80458442, "T": "2017-12-07T17:33:00", "BV": 4.94650331}, {"O": 3.795e-05, "H": 3.807e-05, "L": 3.795e-05, "C": 3.807e-05, "V": 73670.39492653, "T": "2017-12-07T17:34:00", "BV": 2.79787977}, {"O": 3.795e-05, "H": 3.807e-05, "L": 3.795e-05, "C": 3.806e-05, "V": 24885.96169031, "T": "2017-12-07T17:35:00", "BV": 0.94656929}, {"O": 3.806e-05, "H": 3.807e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 126333.75819124, "T": "2017-12-07T17:36:00", "BV": 4.80742152}, {"O": 3.8e-05, "H": 3.806e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 41535.1318114, "T": "2017-12-07T17:37:00", "BV": 1.57790179}, {"O": 3.795e-05, "H": 3.805e-05, "L": 3.764e-05, "C": 3.765e-05, "V": 41859.22748827, "T": "2017-12-07T17:38:00", "BV": 1.58766693}, {"O": 3.77e-05, "H": 3.78e-05, "L": 3.77e-05, "C": 3.771e-05, "V": 27105.24781871, "T": "2017-12-07T17:39:00", "BV": 1.02260491}, {"O": 3.771e-05, "H": 3.792e-05, "L": 3.771e-05, "C": 3.792e-05, "V": 30109.37084414, "T": "2017-12-07T17:40:00", "BV": 1.13638051}, {"O": 3.772e-05, "H": 3.79e-05, "L": 3.736e-05, "C": 3.737e-05, "V": 48075.20797763, "T": "2017-12-07T17:41:00", "BV": 1.80829191}, {"O": 3.75e-05, "H": 3.799e-05, "L": 3.736e-05, "C": 3.799e-05, "V": 25642.71190637, "T": "2017-12-07T17:42:00", "BV": 0.96768515}, {"O": 3.798e-05, "H": 3.801e-05, "L": 3.736e-05, "C": 3.799e-05, "V": 122676.50922096, "T": "2017-12-07T17:43:00", "BV": 4.65057162}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.768e-05, "C": 3.77e-05, "V": 10909.39946547, "T": "2017-12-07T17:44:00", "BV": 0.41184713}, {"O": 3.792e-05, "H": 3.797e-05, "L": 3.78e-05, "C": 3.797e-05, "V": 39079.04404708, "T": "2017-12-07T17:45:00", "BV": 1.481343}, {"O": 3.797e-05, "H": 3.805e-05, "L": 3.794e-05, "C": 3.797e-05, "V": 21041.77044299, "T": "2017-12-07T17:46:00", "BV": 0.7992317}, {"O": 3.797e-05, "H": 3.806e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 27450.95359803, "T": "2017-12-07T17:47:00", "BV": 1.04275181}, {"O": 3.794e-05, "H": 3.8e-05, "L": 3.794e-05, "C": 3.799e-05, "V": 25601.51413773, "T": "2017-12-07T17:48:00", "BV": 0.97261657}, {"O": 3.8e-05, "H": 3.804e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 76795.80869678, "T": "2017-12-07T17:49:00", "BV": 2.91855913}, {"O": 3.803e-05, "H": 3.809e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 47256.59523231, "T": "2017-12-07T17:50:00", "BV": 1.79819761}, {"O": 3.808e-05, "H": 3.812e-05, "L": 3.808e-05, "C": 3.811e-05, "V": 30267.36355611, "T": "2017-12-07T17:51:00", "BV": 1.15293482}, {"O": 3.81e-05, "H": 3.811e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 14176.45403642, "T": "2017-12-07T17:52:00", "BV": 0.54018556}, {"O": 3.807e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 21632.34443799, "T": "2017-12-07T17:53:00", "BV": 0.82304468}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 59605.82904696, "T": "2017-12-07T17:54:00", "BV": 2.25762866}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.702e-05, "C": 3.722e-05, "V": 22649.88440837, "T": "2017-12-07T17:55:00", "BV": 0.8440764}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.691e-05, "C": 3.7e-05, "V": 21307.3041526, "T": "2017-12-07T17:56:00", "BV": 0.79005533}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.679e-05, "C": 3.687e-05, "V": 28062.23776852, "T": "2017-12-07T17:57:00", "BV": 1.03400975}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.6e-05, "C": 3.665e-05, "V": 53719.56743266, "T": "2017-12-07T17:58:00", "BV": 1.9501643}, {"O": 3.66e-05, "H": 3.664e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 15783.75436822, "T": "2017-12-07T17:59:00", "BV": 0.57596536}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.566e-05, "C": 3.583e-05, "V": 14744.29236443, "T": "2017-12-07T18:00:00", "BV": 0.52924446}, {"O": 3.576e-05, "H": 3.584e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 5526.55614496, "T": "2017-12-07T18:01:00", "BV": 0.19757842}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 18134.48192255, "T": "2017-12-07T18:02:00", "BV": 0.64079527}, {"O": 3.522e-05, "H": 3.524e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 35122.55435912, "T": "2017-12-07T18:03:00", "BV": 1.23431228}, {"O": 3.5e-05, "H": 3.503e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 17326.07973792, "T": "2017-12-07T18:04:00", "BV": 0.60552821}, {"O": 3.486e-05, "H": 3.487e-05, "L": 3.469e-05, "C": 3.486e-05, "V": 13669.23034963, "T": "2017-12-07T18:05:00", "BV": 0.47535957}, {"O": 3.469e-05, "H": 3.492e-05, "L": 3.459e-05, "C": 3.492e-05, "V": 37572.84590631, "T": "2017-12-07T18:06:00", "BV": 1.30918453}, {"O": 3.492e-05, "H": 3.5e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 21505.33231254, "T": "2017-12-07T18:07:00", "BV": 0.75145728}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.47e-05, "C": 3.49e-05, "V": 13492.71726463, "T": "2017-12-07T18:08:00", "BV": 0.4705708}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.463e-05, "C": 3.479e-05, "V": 25820.57760634, "T": "2017-12-07T18:09:00", "BV": 0.89594765}, {"O": 3.462e-05, "H": 3.479e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 30641.63264444, "T": "2017-12-07T18:10:00", "BV": 1.06457103}, {"O": 3.453e-05, "H": 3.47e-05, "L": 3.39e-05, "C": 3.439e-05, "V": 107482.85303505, "T": "2017-12-07T18:11:00", "BV": 3.66954039}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.401e-05, "C": 3.439e-05, "V": 26343.40804653, "T": "2017-12-07T18:12:00", "BV": 0.90311736}, {"O": 3.449e-05, "H": 3.469e-05, "L": 3.384e-05, "C": 3.419e-05, "V": 31942.17294762, "T": "2017-12-07T18:13:00", "BV": 1.0919935}, {"O": 3.4e-05, "H": 3.402e-05, "L": 3.361e-05, "C": 3.374e-05, "V": 37029.4881822, "T": "2017-12-07T18:14:00", "BV": 1.2586543}, {"O": 3.388e-05, "H": 3.4e-05, "L": 3.373e-05, "C": 3.375e-05, "V": 130413.19488516, "T": "2017-12-07T18:15:00", "BV": 4.43086581}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.353e-05, "C": 3.375e-05, "V": 18939.81450182, "T": "2017-12-07T18:16:00", "BV": 0.63728822}, {"O": 3.353e-05, "H": 3.375e-05, "L": 3.335e-05, "C": 3.371e-05, "V": 63429.36787936, "T": "2017-12-07T18:17:00", "BV": 2.12355977}, {"O": 3.35e-05, "H": 3.373e-05, "L": 3.35e-05, "C": 3.373e-05, "V": 12370.63399661, "T": "2017-12-07T18:18:00", "BV": 0.41697715}, {"O": 3.374e-05, "H": 3.4e-05, "L": 3.373e-05, "C": 3.4e-05, "V": 49878.3900469, "T": "2017-12-07T18:19:00", "BV": 1.69360538}, {"O": 3.381e-05, "H": 3.464e-05, "L": 3.381e-05, "C": 3.399e-05, "V": 27379.81350398, "T": "2017-12-07T18:20:00", "BV": 0.93092121}, {"O": 3.447e-05, "H": 3.46e-05, "L": 3.405e-05, "C": 3.406e-05, "V": 15125.09075529, "T": "2017-12-07T18:21:00", "BV": 0.51768796}, {"O": 3.41e-05, "H": 3.431e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 18814.6957283, "T": "2017-12-07T18:22:00", "BV": 0.6438671}, {"O": 3.43e-05, "H": 3.431e-05, "L": 3.43e-05, "C": 3.431e-05, "V": 6885.14269885, "T": "2017-12-07T18:23:00", "BV": 0.23619178}, {"O": 3.43e-05, "H": 3.465e-05, "L": 3.43e-05, "C": 3.436e-05, "V": 11727.9865824, "T": "2017-12-07T18:24:00", "BV": 0.40274705}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 13774.49734539, "T": "2017-12-07T18:25:00", "BV": 0.47314543}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 24459.76706391, "T": "2017-12-07T18:26:00", "BV": 0.83384364}, {"O": 3.402e-05, "H": 3.435e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 82248.99494347, "T": "2017-12-07T18:27:00", "BV": 2.80158055}, {"O": 3.424e-05, "H": 3.464e-05, "L": 3.4e-05, "C": 3.464e-05, "V": 29577.7551594, "T": "2017-12-07T18:28:00", "BV": 1.01209621}, {"O": 3.423e-05, "H": 3.506e-05, "L": 3.407e-05, "C": 3.475e-05, "V": 23799.46400597, "T": "2017-12-07T18:29:00", "BV": 0.82435743}, {"O": 3.47e-05, "H": 3.53e-05, "L": 3.436e-05, "C": 3.525e-05, "V": 11066.50227994, "T": "2017-12-07T18:30:00", "BV": 0.38542244}, {"O": 3.489e-05, "H": 3.529e-05, "L": 3.478e-05, "C": 3.495e-05, "V": 10149.79229566, "T": "2017-12-07T18:31:00", "BV": 0.35444446}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.454e-05, "C": 3.484e-05, "V": 5103.22912993, "T": "2017-12-07T18:32:00", "BV": 0.17794678}, {"O": 3.484e-05, "H": 3.515e-05, "L": 3.454e-05, "C": 3.48e-05, "V": 9923.63280153, "T": "2017-12-07T18:33:00", "BV": 0.34625988}, {"O": 3.451e-05, "H": 3.454e-05, "L": 3.45e-05, "C": 3.453e-05, "V": 7361.5666415, "T": "2017-12-07T18:34:00", "BV": 0.25405386}, {"O": 3.478e-05, "H": 3.52e-05, "L": 3.452e-05, "C": 3.458e-05, "V": 6687.99890467, "T": "2017-12-07T18:35:00", "BV": 0.23236736}, {"O": 3.474e-05, "H": 3.597e-05, "L": 3.452e-05, "C": 3.597e-05, "V": 23103.76614232, "T": "2017-12-07T18:36:00", "BV": 0.81432334}, {"O": 3.565e-05, "H": 3.596e-05, "L": 3.503e-05, "C": 3.523e-05, "V": 11911.59453987, "T": "2017-12-07T18:37:00", "BV": 0.42086919}, {"O": 3.523e-05, "H": 3.524e-05, "L": 3.483e-05, "C": 3.519e-05, "V": 31613.58801328, "T": "2017-12-07T18:38:00", "BV": 1.10803434}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.498e-05, "C": 3.5e-05, "V": 4168.88245083, "T": "2017-12-07T18:39:00", "BV": 0.14623659}, {"O": 3.515e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 25743.22204828, "T": "2017-12-07T18:40:00", "BV": 0.90240814}, {"O": 3.513e-05, "H": 3.515e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 3367.16842458, "T": "2017-12-07T18:41:00", "BV": 0.11833219}, {"O": 3.513e-05, "H": 3.56e-05, "L": 3.5e-05, "C": 3.56e-05, "V": 11381.62510985, "T": "2017-12-07T18:42:00", "BV": 0.401199}, {"O": 3.499e-05, "H": 3.575e-05, "L": 3.499e-05, "C": 3.52e-05, "V": 8691.1496362, "T": "2017-12-07T18:43:00", "BV": 0.30948494}, {"O": 3.524e-05, "H": 3.605e-05, "L": 3.524e-05, "C": 3.541e-05, "V": 18655.26697262, "T": "2017-12-07T18:44:00", "BV": 0.66590817}, {"O": 3.542e-05, "H": 3.597e-05, "L": 3.542e-05, "C": 3.586e-05, "V": 8287.35586248, "T": "2017-12-07T18:45:00", "BV": 0.29631983}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.565e-05, "C": 3.595e-05, "V": 36617.65876131, "T": "2017-12-07T18:46:00", "BV": 1.31367789}, {"O": 3.566e-05, "H": 3.594e-05, "L": 3.561e-05, "C": 3.59e-05, "V": 25942.25514204, "T": "2017-12-07T18:47:00", "BV": 0.92504158}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.58e-05, "C": 3.589e-05, "V": 544.31132912, "T": "2017-12-07T18:48:00", "BV": 0.01952475}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 12679.91934596, "T": "2017-12-07T18:49:00", "BV": 0.45158124}, {"O": 3.55e-05, "H": 3.554e-05, "L": 3.506e-05, "C": 3.554e-05, "V": 9637.40487937, "T": "2017-12-07T18:50:00", "BV": 0.34099789}, {"O": 3.554e-05, "H": 3.585e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 10886.27577926, "T": "2017-12-07T18:51:00", "BV": 0.38530612}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.508e-05, "C": 3.518e-05, "V": 12791.161708, "T": "2017-12-07T18:52:00", "BV": 0.45388827}, {"O": 3.57e-05, "H": 3.577e-05, "L": 3.52e-05, "C": 3.564e-05, "V": 6404.75835062, "T": "2017-12-07T18:53:00", "BV": 0.22677037}, {"O": 3.53e-05, "H": 3.556e-05, "L": 3.506e-05, "C": 3.51e-05, "V": 8555.93450412, "T": "2017-12-07T18:54:00", "BV": 0.30051561}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 35440.21748988, "T": "2017-12-07T18:55:00", "BV": 1.24253458}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 12210.19600598, "T": "2017-12-07T18:56:00", "BV": 0.42751915}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.508e-05, "V": 17079.03320676, "T": "2017-12-07T18:57:00", "BV": 0.59782891}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 89416.21648135, "T": "2017-12-07T18:58:00", "BV": 3.12981614}, {"O": 3.507e-05, "H": 3.509e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 19393.82025977, "T": "2017-12-07T18:59:00", "BV": 0.67892527}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.486e-05, "C": 3.495e-05, "V": 22418.43689468, "T": "2017-12-07T19:00:00", "BV": 0.78344658}, {"O": 3.494e-05, "H": 3.495e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 17154.46344817, "T": "2017-12-07T19:01:00", "BV": 0.59928746}, {"O": 3.486e-05, "H": 3.51e-05, "L": 3.481e-05, "C": 3.51e-05, "V": 28548.72157562, "T": "2017-12-07T19:02:00", "BV": 0.99798713}, {"O": 3.498e-05, "H": 3.505e-05, "L": 3.466e-05, "C": 3.499e-05, "V": 12193.30930251, "T": "2017-12-07T19:03:00", "BV": 0.42415855}, {"O": 3.499e-05, "H": 3.56e-05, "L": 3.499e-05, "C": 3.509e-05, "V": 5971.40520368, "T": "2017-12-07T19:04:00", "BV": 0.20941164}, {"O": 3.511e-05, "H": 3.553e-05, "L": 3.499e-05, "C": 3.506e-05, "V": 5309.82289965, "T": "2017-12-07T19:05:00", "BV": 0.18621678}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 34986.92649652, "T": "2017-12-07T19:06:00", "BV": 1.19948912}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 4116.76031607, "T": "2017-12-07T19:07:00", "BV": 0.14390099}, {"O": 3.454e-05, "H": 3.487e-05, "L": 3.453e-05, "C": 3.483e-05, "V": 4382.00274174, "T": "2017-12-07T19:08:00", "BV": 0.15220327}, {"O": 3.49e-05, "H": 3.506e-05, "L": 3.49e-05, "C": 3.506e-05, "V": 31188.40027614, "T": "2017-12-07T19:09:00", "BV": 1.0909229}, {"O": 3.504e-05, "H": 3.507e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 7546.08643729, "T": "2017-12-07T19:10:00", "BV": 0.26450349}, {"O": 3.49e-05, "H": 3.51e-05, "L": 3.49e-05, "C": 3.51e-05, "V": 2311.61688299, "T": "2017-12-07T19:11:00", "BV": 0.08103199}, {"O": 3.519e-05, "H": 3.53e-05, "L": 3.508e-05, "C": 3.511e-05, "V": 11750.01669691, "T": "2017-12-07T19:12:00", "BV": 0.41294102}, {"O": 3.511e-05, "H": 3.527e-05, "L": 3.511e-05, "C": 3.52e-05, "V": 6480.03842272, "T": "2017-12-07T19:13:00", "BV": 0.22769534}, {"O": 3.52e-05, "H": 3.58e-05, "L": 3.516e-05, "C": 3.548e-05, "V": 5096.40185136, "T": "2017-12-07T19:14:00", "BV": 0.1809227}, {"O": 3.537e-05, "H": 3.581e-05, "L": 3.537e-05, "C": 3.55e-05, "V": 14129.84969102, "T": "2017-12-07T19:15:00", "BV": 0.50283081}, {"O": 3.561e-05, "H": 3.605e-05, "L": 3.561e-05, "C": 3.589e-05, "V": 32005.05398678, "T": "2017-12-07T19:16:00", "BV": 1.14653368}, {"O": 3.589e-05, "H": 3.611e-05, "L": 3.589e-05, "C": 3.611e-05, "V": 3816.34549095, "T": "2017-12-07T19:17:00", "BV": 0.13741358}, {"O": 3.598e-05, "H": 3.623e-05, "L": 3.598e-05, "C": 3.617e-05, "V": 19020.61983368, "T": "2017-12-07T19:18:00", "BV": 0.68602124}, {"O": 3.617e-05, "H": 3.625e-05, "L": 3.61e-05, "C": 3.625e-05, "V": 27681.25496291, "T": "2017-12-07T19:19:00", "BV": 1.00118966}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.606e-05, "C": 3.61e-05, "V": 11096.38599698, "T": "2017-12-07T19:20:00", "BV": 0.40053045}, {"O": 3.61e-05, "H": 3.629e-05, "L": 3.606e-05, "C": 3.62e-05, "V": 21238.57769342, "T": "2017-12-07T19:21:00", "BV": 0.76847698}, {"O": 3.62e-05, "H": 3.665e-05, "L": 3.62e-05, "C": 3.652e-05, "V": 25736.38177973, "T": "2017-12-07T19:22:00", "BV": 0.93669206}, {"O": 3.652e-05, "H": 3.678e-05, "L": 3.651e-05, "C": 3.666e-05, "V": 15763.96576334, "T": "2017-12-07T19:23:00", "BV": 0.57745592}, {"O": 3.667e-05, "H": 3.708e-05, "L": 3.667e-05, "C": 3.669e-05, "V": 15906.1483322, "T": "2017-12-07T19:24:00", "BV": 0.58701886}, {"O": 3.704e-05, "H": 3.723e-05, "L": 3.684e-05, "C": 3.709e-05, "V": 47893.8221486, "T": "2017-12-07T19:25:00", "BV": 1.77630261}, {"O": 3.71e-05, "H": 3.75e-05, "L": 3.71e-05, "C": 3.75e-05, "V": 23157.2505386, "T": "2017-12-07T19:26:00", "BV": 0.86157447}, {"O": 3.751e-05, "H": 3.754e-05, "L": 3.73e-05, "C": 3.75e-05, "V": 73251.11158409, "T": "2017-12-07T19:27:00", "BV": 2.74695146}, {"O": 3.75e-05, "H": 3.793e-05, "L": 3.75e-05, "C": 3.764e-05, "V": 37166.06451854, "T": "2017-12-07T19:28:00", "BV": 1.4000795}, {"O": 3.776e-05, "H": 3.797e-05, "L": 3.764e-05, "C": 3.78e-05, "V": 24262.12053411, "T": "2017-12-07T19:29:00", "BV": 0.91879903}, {"O": 3.78e-05, "H": 3.797e-05, "L": 3.71e-05, "C": 3.735e-05, "V": 58241.7463315, "T": "2017-12-07T19:30:00", "BV": 2.20406209}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 18341.96491715, "T": "2017-12-07T19:31:00", "BV": 0.6839691}, {"O": 3.722e-05, "H": 3.737e-05, "L": 3.71e-05, "C": 3.737e-05, "V": 49667.98103728, "T": "2017-12-07T19:32:00", "BV": 1.85017622}, {"O": 3.749e-05, "H": 3.791e-05, "L": 3.715e-05, "C": 3.766e-05, "V": 24440.12965701, "T": "2017-12-07T19:33:00", "BV": 0.91741256}, {"O": 3.757e-05, "H": 3.758e-05, "L": 3.731e-05, "C": 3.756e-05, "V": 17455.74807425, "T": "2017-12-07T19:34:00", "BV": 0.65459293}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.731e-05, "C": 3.732e-05, "V": 10596.61426802, "T": "2017-12-07T19:35:00", "BV": 0.39738255}, {"O": 3.75e-05, "H": 3.754e-05, "L": 3.708e-05, "C": 3.744e-05, "V": 32896.52912002, "T": "2017-12-07T19:36:00", "BV": 1.22467956}, {"O": 3.751e-05, "H": 3.753e-05, "L": 3.744e-05, "C": 3.75e-05, "V": 5157.66869348, "T": "2017-12-07T19:37:00", "BV": 0.19342697}, {"O": 3.744e-05, "H": 3.749e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 2062.72959185, "T": "2017-12-07T19:38:00", "BV": 0.07684074}, {"O": 3.708e-05, "H": 3.712e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 16359.15678884, "T": "2017-12-07T19:39:00", "BV": 0.60576514}, {"O": 3.708e-05, "H": 3.711e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 5258.34344732, "T": "2017-12-07T19:40:00", "BV": 0.19425609}, {"O": 3.668e-05, "H": 3.669e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 16225.51031429, "T": "2017-12-07T19:41:00", "BV": 0.59473098}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 58202.1213895, "T": "2017-12-07T19:42:00", "BV": 2.10540646}, {"O": 3.6e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.628e-05, "V": 16881.86042644, "T": "2017-12-07T19:43:00", "BV": 0.61100712}, {"O": 3.618e-05, "H": 3.647e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 29158.49628733, "T": "2017-12-07T19:44:00", "BV": 1.05459539}, {"O": 3.613e-05, "H": 3.646e-05, "L": 3.582e-05, "C": 3.617e-05, "V": 26415.7025038, "T": "2017-12-07T19:45:00", "BV": 0.95660019}, {"O": 3.599e-05, "H": 3.639e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 3758.2928674, "T": "2017-12-07T19:46:00", "BV": 0.13542163}, {"O": 3.585e-05, "H": 3.596e-05, "L": 3.52e-05, "C": 3.584e-05, "V": 42858.24231207, "T": "2017-12-07T19:47:00", "BV": 1.51291025}, {"O": 3.564e-05, "H": 3.58e-05, "L": 3.524e-05, "C": 3.577e-05, "V": 21413.55082091, "T": "2017-12-07T19:48:00", "BV": 0.75854852}, {"O": 3.576e-05, "H": 3.576e-05, "L": 3.528e-05, "C": 3.569e-05, "V": 13468.17282015, "T": "2017-12-07T19:49:00", "BV": 0.47963626}, {"O": 3.548e-05, "H": 3.657e-05, "L": 3.548e-05, "C": 3.625e-05, "V": 26673.39216259, "T": "2017-12-07T19:50:00", "BV": 0.96067391}, {"O": 3.625e-05, "H": 3.645e-05, "L": 3.547e-05, "C": 3.551e-05, "V": 28685.13546873, "T": "2017-12-07T19:51:00", "BV": 1.03188287}, {"O": 3.551e-05, "H": 3.582e-05, "L": 3.537e-05, "C": 3.581e-05, "V": 11083.12374449, "T": "2017-12-07T19:52:00", "BV": 0.39532382}, {"O": 3.585e-05, "H": 3.586e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 18499.02731545, "T": "2017-12-07T19:53:00", "BV": 0.6625087}, {"O": 3.552e-05, "H": 3.644e-05, "L": 3.552e-05, "C": 3.587e-05, "V": 20939.92580633, "T": "2017-12-07T19:54:00", "BV": 0.7500132}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.586e-05, "C": 3.587e-05, "V": 12844.1921272, "T": "2017-12-07T19:55:00", "BV": 0.46165647}, {"O": 3.587e-05, "H": 3.608e-05, "L": 3.56e-05, "C": 3.608e-05, "V": 12506.0302116, "T": "2017-12-07T19:56:00", "BV": 0.44719412}, {"O": 3.561e-05, "H": 3.588e-05, "L": 3.561e-05, "C": 3.588e-05, "V": 660.27675532, "T": "2017-12-07T19:57:00", "BV": 0.02354987}, {"O": 3.587e-05, "H": 3.588e-05, "L": 3.562e-05, "C": 3.588e-05, "V": 9107.42584004, "T": "2017-12-07T19:58:00", "BV": 0.32580972}, {"O": 3.588e-05, "H": 3.601e-05, "L": 3.588e-05, "C": 3.601e-05, "V": 6680.20772446, "T": "2017-12-07T19:59:00", "BV": 0.24021778}, {"O": 3.589e-05, "H": 3.609e-05, "L": 3.589e-05, "C": 3.601e-05, "V": 10078.31116221, "T": "2017-12-07T20:00:00", "BV": 0.36300556}, {"O": 3.601e-05, "H": 3.66e-05, "L": 3.589e-05, "C": 3.592e-05, "V": 16053.72622285, "T": "2017-12-07T20:01:00", "BV": 0.5785249}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.601e-05, "C": 3.606e-05, "V": 9615.77637916, "T": "2017-12-07T20:02:00", "BV": 0.34649022}, {"O": 3.602e-05, "H": 3.649e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 4122.54585407, "T": "2017-12-07T20:03:00", "BV": 0.14857414}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 2292.12703599, "T": "2017-12-07T20:04:00", "BV": 0.08324503}, {"O": 3.628e-05, "H": 3.7e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 22749.25371833, "T": "2017-12-07T20:05:00", "BV": 0.82954887}, {"O": 3.63e-05, "H": 3.705e-05, "L": 3.603e-05, "C": 3.653e-05, "V": 13329.07915557, "T": "2017-12-07T20:06:00", "BV": 0.48757974}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 13475.37968205, "T": "2017-12-07T20:07:00", "BV": 0.48612446}, {"O": 3.596e-05, "H": 3.604e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 15495.09579959, "T": "2017-12-07T20:08:00", "BV": 0.55696269}, {"O": 3.589e-05, "H": 3.606e-05, "L": 3.588e-05, "C": 3.606e-05, "V": 11360.70761083, "T": "2017-12-07T20:09:00", "BV": 0.40874307}, {"O": 3.59e-05, "H": 3.7e-05, "L": 3.589e-05, "C": 3.7e-05, "V": 12209.7604288, "T": "2017-12-07T20:10:00", "BV": 0.45042675}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.607e-05, "C": 3.72e-05, "V": 24844.93111723, "T": "2017-12-07T20:11:00", "BV": 0.90690852}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.608e-05, "C": 3.647e-05, "V": 4032.09578905, "T": "2017-12-07T20:12:00", "BV": 0.14784524}, {"O": 3.65e-05, "H": 3.687e-05, "L": 3.647e-05, "C": 3.687e-05, "V": 2948.28323608, "T": "2017-12-07T20:13:00", "BV": 0.10786229}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 2251.89905041, "T": "2017-12-07T20:14:00", "BV": 0.08295378}, {"O": 3.647e-05, "H": 3.682e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 1348.01458068, "T": "2017-12-07T20:15:00", "BV": 0.04916406}, {"O": 3.63e-05, "H": 3.645e-05, "L": 3.63e-05, "C": 3.635e-05, "V": 6513.04207658, "T": "2017-12-07T20:16:00", "BV": 0.23690142}, {"O": 3.645e-05, "H": 3.683e-05, "L": 3.6e-05, "C": 3.613e-05, "V": 5125.2309983, "T": "2017-12-07T20:17:00", "BV": 0.18664237}, {"O": 3.6e-05, "H": 3.635e-05, "L": 3.59e-05, "C": 3.634e-05, "V": 12879.65769454, "T": "2017-12-07T20:18:00", "BV": 0.46426031}, {"O": 3.603e-05, "H": 3.633e-05, "L": 3.603e-05, "C": 3.618e-05, "V": 5549.60542836, "T": "2017-12-07T20:19:00", "BV": 0.20051644}, {"O": 3.618e-05, "H": 3.632e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 5064.25038365, "T": "2017-12-07T20:20:00", "BV": 0.18333353}, {"O": 3.625e-05, "H": 3.645e-05, "L": 3.616e-05, "C": 3.645e-05, "V": 10835.26233089, "T": "2017-12-07T20:21:00", "BV": 0.39284074}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.603e-05, "C": 3.626e-05, "V": 1129.0245558, "T": "2017-12-07T20:22:00", "BV": 0.04088571}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.602e-05, "C": 3.618e-05, "V": 8704.78458292, "T": "2017-12-07T20:23:00", "BV": 0.31424329}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 12721.33333501, "T": "2017-12-07T20:24:00", "BV": 0.45874817}, {"O": 3.603e-05, "H": 3.62e-05, "L": 3.602e-05, "C": 3.614e-05, "V": 16104.4665369, "T": "2017-12-07T20:25:00", "BV": 0.5820953}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.603e-05, "C": 3.614e-05, "V": 16560.49676776, "T": "2017-12-07T20:26:00", "BV": 0.59700303}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 5306.8554032, "T": "2017-12-07T20:27:00", "BV": 0.19178972}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.604e-05, "C": 3.625e-05, "V": 4215.37279492, "T": "2017-12-07T20:28:00", "BV": 0.15275812}, {"O": 3.625e-05, "H": 3.627e-05, "L": 3.607e-05, "C": 3.613e-05, "V": 25264.34785222, "T": "2017-12-07T20:29:00", "BV": 0.91501834}, {"O": 3.613e-05, "H": 3.635e-05, "L": 3.609e-05, "C": 3.634e-05, "V": 11401.16458155, "T": "2017-12-07T20:30:00", "BV": 0.41173951}, {"O": 3.634e-05, "H": 3.635e-05, "L": 3.604e-05, "C": 3.633e-05, "V": 21054.21460068, "T": "2017-12-07T20:31:00", "BV": 0.76365802}, {"O": 3.632e-05, "H": 3.681e-05, "L": 3.632e-05, "C": 3.657e-05, "V": 18042.29957953, "T": "2017-12-07T20:32:00", "BV": 0.66156827}, {"O": 3.639e-05, "H": 3.656e-05, "L": 3.609e-05, "C": 3.62e-05, "V": 8968.56171631, "T": "2017-12-07T20:33:00", "BV": 0.32622886}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.611e-05, "C": 3.631e-05, "V": 2545.16477692, "T": "2017-12-07T20:34:00", "BV": 0.09229916}, {"O": 3.628e-05, "H": 3.655e-05, "L": 3.616e-05, "C": 3.63e-05, "V": 6852.0990186, "T": "2017-12-07T20:35:00", "BV": 0.24899678}, {"O": 3.613e-05, "H": 3.654e-05, "L": 3.611e-05, "C": 3.622e-05, "V": 4467.35111447, "T": "2017-12-07T20:36:00", "BV": 0.1617748}, {"O": 3.648e-05, "H": 3.669e-05, "L": 3.607e-05, "C": 3.609e-05, "V": 19389.25899669, "T": "2017-12-07T20:37:00", "BV": 0.70526011}, {"O": 3.611e-05, "H": 3.625e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 23843.98480318, "T": "2017-12-07T20:38:00", "BV": 0.86119535}, {"O": 3.624e-05, "H": 3.649e-05, "L": 3.612e-05, "C": 3.62e-05, "V": 13753.55443055, "T": "2017-12-07T20:39:00", "BV": 0.49789926}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 8752.31299402, "T": "2017-12-07T20:40:00", "BV": 0.31601114}, {"O": 3.601e-05, "H": 3.602e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 51172.07206577, "T": "2017-12-07T20:41:00", "BV": 1.84268261}, {"O": 3.59e-05, "H": 3.599e-05, "L": 3.5e-05, "C": 3.514e-05, "V": 61358.99138826, "T": "2017-12-07T20:42:00", "BV": 2.16958134}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.414e-05, "C": 3.43e-05, "V": 237715.16519003, "T": "2017-12-07T20:43:00", "BV": 8.20868694}, {"O": 3.431e-05, "H": 3.51e-05, "L": 3.43e-05, "C": 3.451e-05, "V": 23884.4562044, "T": "2017-12-07T20:44:00", "BV": 0.824623}, {"O": 3.454e-05, "H": 3.513e-05, "L": 3.441e-05, "C": 3.498e-05, "V": 27792.16558077, "T": "2017-12-07T20:45:00", "BV": 0.96360884}, {"O": 3.446e-05, "H": 3.494e-05, "L": 3.445e-05, "C": 3.446e-05, "V": 22382.72662559, "T": "2017-12-07T20:46:00", "BV": 0.77476229}, {"O": 3.45e-05, "H": 3.477e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 44557.07745062, "T": "2017-12-07T20:47:00", "BV": 1.54004083}, {"O": 3.45e-05, "H": 3.493e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 16073.57179233, "T": "2017-12-07T20:48:00", "BV": 0.55645374}, {"O": 3.463e-05, "H": 3.484e-05, "L": 3.458e-05, "C": 3.473e-05, "V": 22397.4447013, "T": "2017-12-07T20:49:00", "BV": 0.77835814}, {"O": 3.473e-05, "H": 3.485e-05, "L": 3.462e-05, "C": 3.485e-05, "V": 10398.50256676, "T": "2017-12-07T20:50:00", "BV": 0.3614915}, {"O": 3.486e-05, "H": 3.5e-05, "L": 3.485e-05, "C": 3.5e-05, "V": 29531.27325588, "T": "2017-12-07T20:51:00", "BV": 1.03225182}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.487e-05, "C": 3.5e-05, "V": 6389.93973475, "T": "2017-12-07T20:52:00", "BV": 0.22356234}, {"O": 3.488e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.5e-05, "V": 2104.96844213, "T": "2017-12-07T20:53:00", "BV": 0.07343925}, {"O": 3.497e-05, "H": 3.519e-05, "L": 3.487e-05, "C": 3.518e-05, "V": 8586.39007337, "T": "2017-12-07T20:54:00", "BV": 0.30042378}, {"O": 3.515e-05, "H": 3.52e-05, "L": 3.488e-05, "C": 3.512e-05, "V": 12323.23685251, "T": "2017-12-07T20:55:00", "BV": 0.43299827}, {"O": 3.505e-05, "H": 3.522e-05, "L": 3.495e-05, "C": 3.52e-05, "V": 35202.16823079, "T": "2017-12-07T20:56:00", "BV": 1.23688441}, {"O": 3.522e-05, "H": 3.551e-05, "L": 3.522e-05, "C": 3.551e-05, "V": 22546.21392858, "T": "2017-12-07T20:57:00", "BV": 0.79711216}, {"O": 3.524e-05, "H": 3.558e-05, "L": 3.524e-05, "C": 3.531e-05, "V": 17329.37122727, "T": "2017-12-07T20:58:00", "BV": 0.61453339}, {"O": 3.54e-05, "H": 3.558e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 27126.18347934, "T": "2017-12-07T20:59:00", "BV": 0.96016668}, {"O": 3.551e-05, "H": 3.558e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 24263.3332091, "T": "2017-12-07T21:00:00", "BV": 0.85531039}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 13438.52230321, "T": "2017-12-07T21:01:00", "BV": 0.47338467}, {"O": 3.487e-05, "H": 3.522e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 20201.0802191, "T": "2017-12-07T21:02:00", "BV": 0.70437865}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 1244.83049649, "T": "2017-12-07T21:03:00", "BV": 0.04365721}, {"O": 3.521e-05, "H": 3.532e-05, "L": 3.492e-05, "C": 3.531e-05, "V": 14941.26460738, "T": "2017-12-07T21:04:00", "BV": 0.52565318}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.501e-05, "C": 3.53e-05, "V": 8249.66203851, "T": "2017-12-07T21:05:00", "BV": 0.29026238}, {"O": 3.51e-05, "H": 3.53e-05, "L": 3.499e-05, "C": 3.501e-05, "V": 7069.94944959, "T": "2017-12-07T21:06:00", "BV": 0.24811936}, {"O": 3.497e-05, "H": 3.511e-05, "L": 3.497e-05, "C": 3.511e-05, "V": 21465.63386256, "T": "2017-12-07T21:07:00", "BV": 0.75105621}, {"O": 3.511e-05, "H": 3.526e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 19813.25778716, "T": "2017-12-07T21:08:00", "BV": 0.695689}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.461e-05, "C": 3.475e-05, "V": 12822.0987127, "T": "2017-12-07T21:09:00", "BV": 0.44780762}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.471e-05, "C": 3.475e-05, "V": 16374.12786887, "T": "2017-12-07T21:10:00", "BV": 0.56900096}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.446e-05, "C": 3.473e-05, "V": 8514.55678822, "T": "2017-12-07T21:11:00", "BV": 0.29454283}, {"O": 3.447e-05, "H": 3.473e-05, "L": 3.446e-05, "C": 3.467e-05, "V": 3607.93711299, "T": "2017-12-07T21:12:00", "BV": 0.12447387}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.422e-05, "C": 3.462e-05, "V": 12646.00053464, "T": "2017-12-07T21:13:00", "BV": 0.43590352}, {"O": 3.45e-05, "H": 3.468e-05, "L": 3.418e-05, "C": 3.463e-05, "V": 17814.61841017, "T": "2017-12-07T21:14:00", "BV": 0.61380499}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 4904.06210736, "T": "2017-12-07T21:15:00", "BV": 0.16934495}, {"O": 3.441e-05, "H": 3.463e-05, "L": 3.417e-05, "C": 3.456e-05, "V": 11784.48234691, "T": "2017-12-07T21:16:00", "BV": 0.40551346}, {"O": 3.43e-05, "H": 3.448e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 56278.06403834, "T": "2017-12-07T21:17:00", "BV": 1.91836452}, {"O": 3.401e-05, "H": 3.403e-05, "L": 3.377e-05, "C": 3.399e-05, "V": 66159.80002087, "T": "2017-12-07T21:18:00", "BV": 2.24849635}, {"O": 3.376e-05, "H": 3.397e-05, "L": 3.337e-05, "C": 3.391e-05, "V": 21872.10389457, "T": "2017-12-07T21:19:00", "BV": 0.73831227}, {"O": 3.38e-05, "H": 3.39e-05, "L": 3.33e-05, "C": 3.389e-05, "V": 50366.16834035, "T": "2017-12-07T21:20:00", "BV": 1.70171886}, {"O": 3.38e-05, "H": 3.39e-05, "L": 3.353e-05, "C": 3.39e-05, "V": 24488.14968542, "T": "2017-12-07T21:21:00", "BV": 0.82961671}, {"O": 3.39e-05, "H": 3.414e-05, "L": 3.37e-05, "C": 3.414e-05, "V": 25650.70794579, "T": "2017-12-07T21:22:00", "BV": 0.86975659}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.359e-05, "C": 3.365e-05, "V": 13377.24688195, "T": "2017-12-07T21:23:00", "BV": 0.45271161}, {"O": 3.397e-05, "H": 3.419e-05, "L": 3.367e-05, "C": 3.407e-05, "V": 15681.2793723, "T": "2017-12-07T21:24:00", "BV": 0.53267014}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.369e-05, "C": 3.413e-05, "V": 7023.59919121, "T": "2017-12-07T21:25:00", "BV": 0.23845791}, {"O": 3.41e-05, "H": 3.43e-05, "L": 3.366e-05, "C": 3.38e-05, "V": 53166.08020343, "T": "2017-12-07T21:26:00", "BV": 1.81345305}, {"O": 3.38e-05, "H": 3.447e-05, "L": 3.38e-05, "C": 3.446e-05, "V": 7459.81679043, "T": "2017-12-07T21:27:00", "BV": 0.25360828}, {"O": 3.411e-05, "H": 3.447e-05, "L": 3.411e-05, "C": 3.417e-05, "V": 17953.7187194, "T": "2017-12-07T21:28:00", "BV": 0.61630584}, {"O": 3.43e-05, "H": 3.445e-05, "L": 3.365e-05, "C": 3.403e-05, "V": 70313.07599749, "T": "2017-12-07T21:29:00", "BV": 2.38523782}, {"O": 3.403e-05, "H": 3.404e-05, "L": 3.372e-05, "C": 3.4e-05, "V": 16159.60439165, "T": "2017-12-07T21:30:00", "BV": 0.54839586}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.336e-05, "C": 3.395e-05, "V": 11148.75588862, "T": "2017-12-07T21:31:00", "BV": 0.3766115}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.335e-05, "C": 3.352e-05, "V": 49514.74162474, "T": "2017-12-07T21:32:00", "BV": 1.6710907}, {"O": 3.387e-05, "H": 3.404e-05, "L": 3.346e-05, "C": 3.401e-05, "V": 36115.79442166, "T": "2017-12-07T21:33:00", "BV": 1.21784342}, {"O": 3.364e-05, "H": 3.401e-05, "L": 3.362e-05, "C": 3.401e-05, "V": 10126.12699185, "T": "2017-12-07T21:34:00", "BV": 0.34340969}, {"O": 3.38e-05, "H": 3.401e-05, "L": 3.38e-05, "C": 3.401e-05, "V": 6986.98042838, "T": "2017-12-07T21:35:00", "BV": 0.23629391}, {"O": 3.4e-05, "H": 3.404e-05, "L": 3.38e-05, "C": 3.404e-05, "V": 16624.88719038, "T": "2017-12-07T21:36:00", "BV": 0.56483343}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.39e-05, "C": 3.401e-05, "V": 4277.99062559, "T": "2017-12-07T21:37:00", "BV": 0.14533218}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 11358.67033636, "T": "2017-12-07T21:38:00", "BV": 0.38623642}, {"O": 3.4e-05, "H": 3.409e-05, "L": 3.4e-05, "C": 3.406e-05, "V": 13749.13318719, "T": "2017-12-07T21:39:00", "BV": 0.46797429}, {"O": 3.405e-05, "H": 3.42e-05, "L": 3.404e-05, "C": 3.42e-05, "V": 3091.97049615, "T": "2017-12-07T21:40:00", "BV": 0.10539869}, {"O": 3.42e-05, "H": 3.447e-05, "L": 3.416e-05, "C": 3.43e-05, "V": 24006.71920625, "T": "2017-12-07T21:41:00", "BV": 0.82162397}, {"O": 3.429e-05, "H": 3.45e-05, "L": 3.426e-05, "C": 3.443e-05, "V": 8463.20595418, "T": "2017-12-07T21:42:00", "BV": 0.29096317}, {"O": 3.439e-05, "H": 3.455e-05, "L": 3.404e-05, "C": 3.428e-05, "V": 28671.20598441, "T": "2017-12-07T21:43:00", "BV": 0.98170975}, {"O": 3.406e-05, "H": 3.447e-05, "L": 3.39e-05, "C": 3.429e-05, "V": 17726.14547283, "T": "2017-12-07T21:44:00", "BV": 0.6041507}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.381e-05, "C": 3.404e-05, "V": 4691.49266356, "T": "2017-12-07T21:45:00", "BV": 0.15978524}, {"O": 3.404e-05, "H": 3.42e-05, "L": 3.361e-05, "C": 3.42e-05, "V": 27371.56521732, "T": "2017-12-07T21:46:00", "BV": 0.92577348}, {"O": 3.363e-05, "H": 3.42e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 32928.27817344, "T": "2017-12-07T21:47:00", "BV": 1.10763448}, {"O": 3.36e-05, "H": 3.398e-05, "L": 3.3e-05, "C": 3.345e-05, "V": 60794.87386858, "T": "2017-12-07T21:48:00", "BV": 2.02391276}, {"O": 3.345e-05, "H": 3.365e-05, "L": 3.3e-05, "C": 3.329e-05, "V": 38081.02765673, "T": "2017-12-07T21:49:00", "BV": 1.26851534}, {"O": 3.329e-05, "H": 3.394e-05, "L": 3.329e-05, "C": 3.37e-05, "V": 18969.92641928, "T": "2017-12-07T21:50:00", "BV": 0.63530083}, {"O": 3.37e-05, "H": 3.43e-05, "L": 3.37e-05, "C": 3.42e-05, "V": 17732.74521811, "T": "2017-12-07T21:51:00", "BV": 0.6020981}, {"O": 3.421e-05, "H": 3.442e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 10215.65399707, "T": "2017-12-07T21:52:00", "BV": 0.35012081}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 3965.30101922, "T": "2017-12-07T21:53:00", "BV": 0.13523409}, {"O": 3.402e-05, "H": 3.415e-05, "L": 3.4e-05, "C": 3.415e-05, "V": 5430.24274712, "T": "2017-12-07T21:54:00", "BV": 0.18510021}, {"O": 3.42e-05, "H": 3.462e-05, "L": 3.41e-05, "C": 3.439e-05, "V": 36377.56308867, "T": "2017-12-07T21:55:00", "BV": 1.25177647}, {"O": 3.416e-05, "H": 3.439e-05, "L": 3.415e-05, "C": 3.439e-05, "V": 3893.04181607, "T": "2017-12-07T21:56:00", "BV": 0.13329742}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.425e-05, "C": 3.437e-05, "V": 1050.53121256, "T": "2017-12-07T21:57:00", "BV": 0.03604084}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 14662.28291865, "T": "2017-12-07T21:58:00", "BV": 0.5028941}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.415e-05, "C": 3.436e-05, "V": 7260.80019585, "T": "2017-12-07T21:59:00", "BV": 0.24822115}, {"O": 3.43e-05, "H": 3.436e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 9272.95207642, "T": "2017-12-07T22:00:00", "BV": 0.31836874}, {"O": 3.43e-05, "H": 3.436e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 10515.04167046, "T": "2017-12-07T22:01:00", "BV": 0.36056994}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.41e-05, "C": 3.415e-05, "V": 8377.22708709, "T": "2017-12-07T22:02:00", "BV": 0.28599283}, {"O": 3.41e-05, "H": 3.415e-05, "L": 3.371e-05, "C": 3.414e-05, "V": 17660.37155788, "T": "2017-12-07T22:03:00", "BV": 0.59988593}, {"O": 3.38e-05, "H": 3.415e-05, "L": 3.372e-05, "C": 3.377e-05, "V": 14340.72002071, "T": "2017-12-07T22:04:00", "BV": 0.48784047}, {"O": 3.376e-05, "H": 3.41e-05, "L": 3.37e-05, "C": 3.41e-05, "V": 12430.59046012, "T": "2017-12-07T22:05:00", "BV": 0.41925066}, {"O": 3.41e-05, "H": 3.412e-05, "L": 3.376e-05, "C": 3.377e-05, "V": 10603.21401144, "T": "2017-12-07T22:06:00", "BV": 0.35848261}, {"O": 3.376e-05, "H": 3.377e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 10260.00921626, "T": "2017-12-07T22:07:00", "BV": 0.3458051}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.34e-05, "C": 3.351e-05, "V": 5698.86158484, "T": "2017-12-07T22:08:00", "BV": 0.1911471}, {"O": 3.353e-05, "H": 3.415e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 15181.39414131, "T": "2017-12-07T22:09:00", "BV": 0.51013645}, {"O": 3.35e-05, "H": 3.37e-05, "L": 3.295e-05, "C": 3.37e-05, "V": 54833.09176111, "T": "2017-12-07T22:10:00", "BV": 1.82065019}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.272e-05, "C": 3.284e-05, "V": 52189.24788257, "T": "2017-12-07T22:11:00", "BV": 1.7147495}, {"O": 3.305e-05, "H": 3.32e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 19308.89754857, "T": "2017-12-07T22:12:00", "BV": 0.63690344}, {"O": 3.296e-05, "H": 3.32e-05, "L": 3.254e-05, "C": 3.271e-05, "V": 14023.43325494, "T": "2017-12-07T22:13:00", "BV": 0.46082202}, {"O": 3.309e-05, "H": 3.311e-05, "L": 3.251e-05, "C": 3.311e-05, "V": 40222.54270308, "T": "2017-12-07T22:14:00", "BV": 1.31175194}, {"O": 3.274e-05, "H": 3.298e-05, "L": 3.238e-05, "C": 3.251e-05, "V": 16288.96654292, "T": "2017-12-07T22:15:00", "BV": 0.53060207}, {"O": 3.252e-05, "H": 3.297e-05, "L": 3.236e-05, "C": 3.297e-05, "V": 57619.47211038, "T": "2017-12-07T22:16:00", "BV": 1.8752646}, {"O": 3.28e-05, "H": 3.298e-05, "L": 3.24e-05, "C": 3.295e-05, "V": 12940.72147888, "T": "2017-12-07T22:17:00", "BV": 0.42367121}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.225e-05, "C": 3.249e-05, "V": 24527.55427548, "T": "2017-12-07T22:18:00", "BV": 0.79661042}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.204e-05, "C": 3.225e-05, "V": 39510.05509636, "T": "2017-12-07T22:19:00", "BV": 1.27563631}, {"O": 3.243e-05, "H": 3.249e-05, "L": 3.205e-05, "C": 3.24e-05, "V": 28221.98836425, "T": "2017-12-07T22:20:00", "BV": 0.91270392}, {"O": 3.232e-05, "H": 3.25e-05, "L": 3.206e-05, "C": 3.216e-05, "V": 20402.8962528, "T": "2017-12-07T22:21:00", "BV": 0.66065864}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 46713.78944869, "T": "2017-12-07T22:22:00", "BV": 1.49717253}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 25328.80148154, "T": "2017-12-07T22:23:00", "BV": 0.81159737}, {"O": 3.201e-05, "H": 3.205e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 207165.97142607, "T": "2017-12-07T22:24:00", "BV": 6.62909747}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 11033.23054944, "T": "2017-12-07T22:25:00", "BV": 0.35157268}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.152e-05, "C": 3.17e-05, "V": 40460.68809738, "T": "2017-12-07T22:26:00", "BV": 1.28185663}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 41949.74267055, "T": "2017-12-07T22:27:00", "BV": 1.32442341}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.161e-05, "V": 13829.45102256, "T": "2017-12-07T22:28:00", "BV": 0.43781377}, {"O": 3.17e-05, "H": 3.181e-05, "L": 3.17e-05, "C": 3.175e-05, "V": 24773.45202113, "T": "2017-12-07T22:29:00", "BV": 0.78551015}, {"O": 3.172e-05, "H": 3.194e-05, "L": 3.15e-05, "C": 3.177e-05, "V": 34261.73457904, "T": "2017-12-07T22:30:00", "BV": 1.0873541}, {"O": 3.178e-05, "H": 3.187e-05, "L": 3.177e-05, "C": 3.186e-05, "V": 30054.03668758, "T": "2017-12-07T22:31:00", "BV": 0.95680269}, {"O": 3.178e-05, "H": 3.186e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 94346.03656362, "T": "2017-12-07T22:32:00", "BV": 2.97488935}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.062e-05, "C": 3.068e-05, "V": 200024.62913338, "T": "2017-12-07T22:33:00", "BV": 6.17174651}, {"O": 3.069e-05, "H": 3.13e-05, "L": 3.069e-05, "C": 3.098e-05, "V": 29350.27194589, "T": "2017-12-07T22:34:00", "BV": 0.90939638}, {"O": 3.119e-05, "H": 3.122e-05, "L": 3.058e-05, "C": 3.097e-05, "V": 137452.9618584, "T": "2017-12-07T22:35:00", "BV": 4.23691973}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 15605.42109593, "T": "2017-12-07T22:36:00", "BV": 0.47994409}, {"O": 3.074e-05, "H": 3.087e-05, "L": 3.035e-05, "C": 3.051e-05, "V": 111000.94147706, "T": "2017-12-07T22:37:00", "BV": 3.3887409}, {"O": 3.07e-05, "H": 3.082e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 60274.98353778, "T": "2017-12-07T22:38:00", "BV": 1.83596067}, {"O": 3.064e-05, "H": 3.08e-05, "L": 3.04e-05, "C": 3.077e-05, "V": 38688.45746487, "T": "2017-12-07T22:39:00", "BV": 1.18482069}, {"O": 3.077e-05, "H": 3.091e-05, "L": 3.063e-05, "C": 3.091e-05, "V": 75496.12288867, "T": "2017-12-07T22:40:00", "BV": 2.32273413}, {"O": 3.079e-05, "H": 3.091e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 27053.67186712, "T": "2017-12-07T22:41:00", "BV": 0.83282726}, {"O": 3.078e-05, "H": 3.091e-05, "L": 3.011e-05, "C": 3.082e-05, "V": 188101.58831657, "T": "2017-12-07T22:42:00", "BV": 5.72144665}, {"O": 3.079e-05, "H": 3.09e-05, "L": 3.022e-05, "C": 3.076e-05, "V": 72905.87328945, "T": "2017-12-07T22:43:00", "BV": 2.24264133}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.031e-05, "C": 3.04e-05, "V": 33933.85782475, "T": "2017-12-07T22:44:00", "BV": 1.03921026}, {"O": 3.04e-05, "H": 3.059e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 21738.82165826, "T": "2017-12-07T22:45:00", "BV": 0.66128336}, {"O": 3.035e-05, "H": 3.039e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 75371.4557269, "T": "2017-12-07T22:46:00", "BV": 2.26821878}, {"O": 3.001e-05, "H": 3.009e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 218493.58053525, "T": "2017-12-07T22:47:00", "BV": 6.55477827}, {"O": 2.989e-05, "H": 3.009e-05, "L": 2.973e-05, "C": 2.99e-05, "V": 52295.25580091, "T": "2017-12-07T22:48:00", "BV": 1.5664382}, {"O": 2.989e-05, "H": 3.009e-05, "L": 2.957e-05, "C": 3.008e-05, "V": 123913.95393549, "T": "2017-12-07T22:49:00", "BV": 3.69211477}, {"O": 3.007e-05, "H": 3.007e-05, "L": 2.984e-05, "C": 3.006e-05, "V": 54323.80926534, "T": "2017-12-07T22:50:00", "BV": 1.63250738}, {"O": 3.006e-05, "H": 3.009e-05, "L": 2.998e-05, "C": 3e-05, "V": 58394.39572113, "T": "2017-12-07T22:51:00", "BV": 1.75583182}, {"O": 2.998e-05, "H": 3.078e-05, "L": 2.973e-05, "C": 3.075e-05, "V": 130800.52768718, "T": "2017-12-07T22:52:00", "BV": 3.96275501}, {"O": 3.042e-05, "H": 3.042e-05, "L": 2.957e-05, "C": 2.977e-05, "V": 127896.53051418, "T": "2017-12-07T22:53:00", "BV": 3.83073024}, {"O": 3.038e-05, "H": 3.038e-05, "L": 2.977e-05, "C": 3.003e-05, "V": 61540.4410054, "T": "2017-12-07T22:54:00", "BV": 1.85127283}, {"O": 3.022e-05, "H": 3.036e-05, "L": 2.965e-05, "C": 3.035e-05, "V": 84111.3661337, "T": "2017-12-07T22:55:00", "BV": 2.52394343}, {"O": 3.034e-05, "H": 3.034e-05, "L": 2.985e-05, "C": 3e-05, "V": 58539.21239954, "T": "2017-12-07T22:56:00", "BV": 1.76127827}, {"O": 3.027e-05, "H": 3.034e-05, "L": 2.951e-05, "C": 2.99e-05, "V": 123699.83706163, "T": "2017-12-07T22:57:00", "BV": 3.69676944}, {"O": 3e-05, "H": 3.027e-05, "L": 2.908e-05, "C": 3.026e-05, "V": 37295.91405983, "T": "2017-12-07T22:58:00", "BV": 1.10501342}, {"O": 2.987e-05, "H": 3.036e-05, "L": 2.901e-05, "C": 3.019e-05, "V": 185101.41284051, "T": "2017-12-07T22:59:00", "BV": 5.48166232}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.9e-05, "C": 2.996e-05, "V": 201921.77382537, "T": "2017-12-07T23:00:00", "BV": 5.93031302}, {"O": 2.996e-05, "H": 2.998e-05, "L": 2.95e-05, "C": 2.986e-05, "V": 94113.18246826, "T": "2017-12-07T23:01:00", "BV": 2.79855484}, {"O": 2.967e-05, "H": 2.99e-05, "L": 2.953e-05, "C": 2.964e-05, "V": 122157.51194262, "T": "2017-12-07T23:02:00", "BV": 3.64831368}, {"O": 2.986e-05, "H": 2.997e-05, "L": 2.965e-05, "C": 2.996e-05, "V": 65409.86286588, "T": "2017-12-07T23:03:00", "BV": 1.95868601}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 130208.33868826, "T": "2017-12-07T23:04:00", "BV": 3.82875008}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.899e-05, "C": 2.952e-05, "V": 176800.06938561, "T": "2017-12-07T23:05:00", "BV": 5.20856321}, {"O": 2.951e-05, "H": 2.997e-05, "L": 2.891e-05, "C": 2.98e-05, "V": 125153.3145456, "T": "2017-12-07T23:06:00", "BV": 3.69360007}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 31201.04844097, "T": "2017-12-07T23:07:00", "BV": 0.93061661}, {"O": 2.963e-05, "H": 2.979e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 97888.63013008, "T": "2017-12-07T23:08:00", "BV": 2.84477794}, {"O": 2.9e-05, "H": 2.982e-05, "L": 2.9e-05, "C": 2.982e-05, "V": 56503.78188219, "T": "2017-12-07T23:09:00", "BV": 1.66426427}, {"O": 2.961e-05, "H": 2.997e-05, "L": 2.957e-05, "C": 2.996e-05, "V": 44494.6135108, "T": "2017-12-07T23:10:00", "BV": 1.32915722}, {"O": 2.974e-05, "H": 2.992e-05, "L": 2.911e-05, "C": 2.958e-05, "V": 46164.92360284, "T": "2017-12-07T23:11:00", "BV": 1.36427684}, {"O": 2.987e-05, "H": 2.997e-05, "L": 2.915e-05, "C": 2.946e-05, "V": 218450.9206466, "T": "2017-12-07T23:12:00", "BV": 6.52820085}, {"O": 2.946e-05, "H": 2.997e-05, "L": 2.9e-05, "C": 2.983e-05, "V": 191182.42570031, "T": "2017-12-07T23:13:00", "BV": 5.62196485}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.9e-05, "C": 2.977e-05, "V": 87014.15280408, "T": "2017-12-07T23:14:00", "BV": 2.5656763}, {"O": 2.979e-05, "H": 2.988e-05, "L": 2.939e-05, "C": 2.983e-05, "V": 34950.8262397, "T": "2017-12-07T23:15:00", "BV": 1.03855173}, {"O": 2.932e-05, "H": 2.987e-05, "L": 2.932e-05, "C": 2.975e-05, "V": 44734.37793973, "T": "2017-12-07T23:16:00", "BV": 1.32624776}, {"O": 2.975e-05, "H": 2.988e-05, "L": 2.953e-05, "C": 2.987e-05, "V": 37859.86997751, "T": "2017-12-07T23:17:00", "BV": 1.12594508}, {"O": 2.987e-05, "H": 2.997e-05, "L": 2.975e-05, "C": 2.997e-05, "V": 41296.40771809, "T": "2017-12-07T23:18:00", "BV": 1.23483991}, {"O": 2.997e-05, "H": 3.04e-05, "L": 2.966e-05, "C": 3.04e-05, "V": 40878.97382521, "T": "2017-12-07T23:19:00", "BV": 1.22339686}, {"O": 3.022e-05, "H": 3.04e-05, "L": 2.956e-05, "C": 2.999e-05, "V": 33072.64875111, "T": "2017-12-07T23:20:00", "BV": 0.98950846}, {"O": 2.99e-05, "H": 3e-05, "L": 2.956e-05, "C": 2.988e-05, "V": 45372.81378179, "T": "2017-12-07T23:21:00", "BV": 1.35268117}, {"O": 2.967e-05, "H": 2.99e-05, "L": 2.967e-05, "C": 2.99e-05, "V": 36982.04922192, "T": "2017-12-07T23:22:00", "BV": 1.10536995}, {"O": 2.987e-05, "H": 3e-05, "L": 2.97e-05, "C": 3e-05, "V": 6760.4800477, "T": "2017-12-07T23:23:00", "BV": 0.20230829}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.972e-05, "C": 2.991e-05, "V": 21471.10058435, "T": "2017-12-07T23:24:00", "BV": 0.64168128}, {"O": 2.989e-05, "H": 2.994e-05, "L": 2.97e-05, "C": 2.99e-05, "V": 30165.39085758, "T": "2017-12-07T23:25:00", "BV": 0.90178351}, {"O": 2.989e-05, "H": 2.993e-05, "L": 2.989e-05, "C": 2.992e-05, "V": 35720.01394338, "T": "2017-12-07T23:26:00", "BV": 1.06874079}, {"O": 2.992e-05, "H": 2.997e-05, "L": 2.992e-05, "C": 2.995e-05, "V": 53906.72632166, "T": "2017-12-07T23:27:00", "BV": 1.61371083}, {"O": 2.994e-05, "H": 3.01e-05, "L": 2.994e-05, "C": 3.009e-05, "V": 36784.47893319, "T": "2017-12-07T23:28:00", "BV": 1.1037454}, {"O": 3.009e-05, "H": 3.011e-05, "L": 2.996e-05, "C": 3.01e-05, "V": 32791.13198596, "T": "2017-12-07T23:29:00", "BV": 0.9868866}, {"O": 3.01e-05, "H": 3.062e-05, "L": 3.01e-05, "C": 3.062e-05, "V": 67272.54156038, "T": "2017-12-07T23:30:00", "BV": 2.04229338}, {"O": 3.043e-05, "H": 3.092e-05, "L": 3.043e-05, "C": 3.068e-05, "V": 24738.5926532, "T": "2017-12-07T23:31:00", "BV": 0.75675173}, {"O": 3.071e-05, "H": 3.108e-05, "L": 3.066e-05, "C": 3.078e-05, "V": 30166.33989249, "T": "2017-12-07T23:32:00", "BV": 0.931708}, {"O": 3.098e-05, "H": 3.144e-05, "L": 3.098e-05, "C": 3.104e-05, "V": 137248.7306135, "T": "2017-12-07T23:33:00", "BV": 4.26043584}, {"O": 3.109e-05, "H": 3.142e-05, "L": 3.076e-05, "C": 3.1e-05, "V": 53951.2377618, "T": "2017-12-07T23:34:00", "BV": 1.67665899}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.026e-05, "C": 3.078e-05, "V": 51208.93718385, "T": "2017-12-07T23:35:00", "BV": 1.5697639}, {"O": 3.093e-05, "H": 3.098e-05, "L": 2.995e-05, "C": 3.065e-05, "V": 121505.98256826, "T": "2017-12-07T23:36:00", "BV": 3.67261662}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.001e-05, "C": 3.036e-05, "V": 86492.71225976, "T": "2017-12-07T23:37:00", "BV": 2.61171097}, {"O": 3.034e-05, "H": 3.034e-05, "L": 2.951e-05, "C": 3.025e-05, "V": 144444.94309719, "T": "2017-12-07T23:38:00", "BV": 4.33302981}, {"O": 3.025e-05, "H": 3.026e-05, "L": 2.986e-05, "C": 3.016e-05, "V": 20077.62661982, "T": "2017-12-07T23:39:00", "BV": 0.60545505}, {"O": 3.013e-05, "H": 3.016e-05, "L": 2.981e-05, "C": 3.011e-05, "V": 8496.89156829, "T": "2017-12-07T23:40:00", "BV": 0.25590131}, {"O": 3e-05, "H": 3.013e-05, "L": 2.967e-05, "C": 3.01e-05, "V": 21012.53010409, "T": "2017-12-07T23:41:00", "BV": 0.63126908}, {"O": 3.006e-05, "H": 3.012e-05, "L": 2.99e-05, "C": 3.012e-05, "V": 35480.60427959, "T": "2017-12-07T23:42:00", "BV": 1.06604072}, {"O": 2.992e-05, "H": 3.02e-05, "L": 2.973e-05, "C": 3.02e-05, "V": 54004.85201718, "T": "2017-12-07T23:43:00", "BV": 1.61807305}, {"O": 3.014e-05, "H": 3.025e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 22496.94679176, "T": "2017-12-07T23:44:00", "BV": 0.6747962}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.973e-05, "C": 3e-05, "V": 29933.22921082, "T": "2017-12-07T23:45:00", "BV": 0.89405904}, {"O": 2.974e-05, "H": 2.999e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 44059.16423874, "T": "2017-12-07T23:46:00", "BV": 1.30646355}, {"O": 2.95e-05, "H": 2.973e-05, "L": 2.9e-05, "C": 2.97e-05, "V": 98941.20551882, "T": "2017-12-07T23:47:00", "BV": 2.90473071}, {"O": 2.97e-05, "H": 2.973e-05, "L": 2.9e-05, "C": 2.952e-05, "V": 58528.3565349, "T": "2017-12-07T23:48:00", "BV": 1.7115188}, {"O": 2.951e-05, "H": 2.953e-05, "L": 2.907e-05, "C": 2.953e-05, "V": 25948.78563173, "T": "2017-12-07T23:49:00", "BV": 0.7638287}, {"O": 2.941e-05, "H": 2.953e-05, "L": 2.932e-05, "C": 2.951e-05, "V": 15326.86094573, "T": "2017-12-07T23:50:00", "BV": 0.45224923}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 85156.64307667, "T": "2017-12-07T23:51:00", "BV": 2.48775257}, {"O": 2.92e-05, "H": 2.938e-05, "L": 2.895e-05, "C": 2.919e-05, "V": 32568.64585047, "T": "2017-12-07T23:52:00", "BV": 0.94609067}, {"O": 2.896e-05, "H": 2.976e-05, "L": 2.891e-05, "C": 2.909e-05, "V": 72042.78216349, "T": "2017-12-07T23:53:00", "BV": 2.10562366}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 21164.30080928, "T": "2017-12-07T23:54:00", "BV": 0.61896855}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.914e-05, "C": 2.929e-05, "V": 8906.02867028, "T": "2017-12-07T23:55:00", "BV": 0.26017596}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.928e-05, "V": 22204.73000534, "T": "2017-12-07T23:56:00", "BV": 0.65022685}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 25702.94889298, "T": "2017-12-07T23:57:00", "BV": 0.75152913}, {"O": 2.933e-05, "H": 2.958e-05, "L": 2.915e-05, "C": 2.958e-05, "V": 30785.14562125, "T": "2017-12-07T23:58:00", "BV": 0.90307395}, {"O": 2.93e-05, "H": 2.958e-05, "L": 2.914e-05, "C": 2.93e-05, "V": 30679.83507993, "T": "2017-12-07T23:59:00", "BV": 0.89901624}, {"O": 2.915e-05, "H": 2.971e-05, "L": 2.901e-05, "C": 2.91e-05, "V": 43622.30868971, "T": "2017-12-08T00:00:00", "BV": 1.28208345}, {"O": 2.94e-05, "H": 2.971e-05, "L": 2.908e-05, "C": 2.951e-05, "V": 18174.6159053, "T": "2017-12-08T00:01:00", "BV": 0.53521726}, {"O": 2.93e-05, "H": 2.952e-05, "L": 2.905e-05, "C": 2.951e-05, "V": 34456.36635923, "T": "2017-12-08T00:02:00", "BV": 1.00884278}, {"O": 2.951e-05, "H": 2.971e-05, "L": 2.926e-05, "C": 2.95e-05, "V": 33184.01831212, "T": "2017-12-08T00:03:00", "BV": 0.97817912}, {"O": 2.95e-05, "H": 2.971e-05, "L": 2.95e-05, "C": 2.953e-05, "V": 15199.6051387, "T": "2017-12-08T00:04:00", "BV": 0.44996854}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 8616.7336782, "T": "2017-12-08T00:05:00", "BV": 0.25396388}, {"O": 2.951e-05, "H": 2.953e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 59513.97127561, "T": "2017-12-08T00:06:00", "BV": 1.75420845}, {"O": 2.941e-05, "H": 2.985e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 60754.29459729, "T": "2017-12-08T00:07:00", "BV": 1.79098437}, {"O": 2.94e-05, "H": 3.1e-05, "L": 2.924e-05, "C": 3.09e-05, "V": 110683.42623275, "T": "2017-12-08T00:08:00", "BV": 3.32994765}, {"O": 3.097e-05, "H": 3.125e-05, "L": 3.045e-05, "C": 3.083e-05, "V": 77399.09392317, "T": "2017-12-08T00:09:00", "BV": 2.39181596}, {"O": 3.083e-05, "H": 3.11e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 76729.32096365, "T": "2017-12-08T00:10:00", "BV": 2.36204719}, {"O": 3.001e-05, "H": 3.014e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 69940.87311263, "T": "2017-12-08T00:11:00", "BV": 2.09161751}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.921e-05, "C": 2.943e-05, "V": 51323.52537148, "T": "2017-12-08T00:12:00", "BV": 1.50902554}, {"O": 2.921e-05, "H": 2.998e-05, "L": 2.921e-05, "C": 2.947e-05, "V": 19993.67184475, "T": "2017-12-08T00:13:00", "BV": 0.58822546}, {"O": 2.947e-05, "H": 2.998e-05, "L": 2.94e-05, "C": 2.998e-05, "V": 13677.9225664, "T": "2017-12-08T00:14:00", "BV": 0.40638419}, {"O": 2.998e-05, "H": 3.001e-05, "L": 2.951e-05, "C": 2.999e-05, "V": 7747.19404374, "T": "2017-12-08T00:15:00", "BV": 0.23171241}, {"O": 2.999e-05, "H": 3.001e-05, "L": 2.98e-05, "C": 3e-05, "V": 16390.26288414, "T": "2017-12-08T00:16:00", "BV": 0.49124564}, {"O": 2.999e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.963e-05, "V": 22730.76033881, "T": "2017-12-08T00:17:00", "BV": 0.67744248}, {"O": 2.998e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.998e-05, "V": 27638.92170536, "T": "2017-12-08T00:18:00", "BV": 0.8244735}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.941e-05, "C": 2.959e-05, "V": 29265.50463996, "T": "2017-12-08T00:19:00", "BV": 0.86415617}, {"O": 2.942e-05, "H": 2.959e-05, "L": 2.93e-05, "C": 2.956e-05, "V": 10889.40719515, "T": "2017-12-08T00:20:00", "BV": 0.3211607}, {"O": 2.949e-05, "H": 2.959e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 10384.74007929, "T": "2017-12-08T00:21:00", "BV": 0.30649935}, {"O": 2.947e-05, "H": 2.949e-05, "L": 2.941e-05, "C": 2.947e-05, "V": 19253.72334505, "T": "2017-12-08T00:22:00", "BV": 0.56708784}, {"O": 2.947e-05, "H": 2.949e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 23793.28003063, "T": "2017-12-08T00:23:00", "BV": 0.70060932}, {"O": 2.947e-05, "H": 2.99e-05, "L": 2.947e-05, "C": 2.979e-05, "V": 56548.36479913, "T": "2017-12-08T00:24:00", "BV": 1.6856224}, {"O": 2.99e-05, "H": 3e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 49062.89890744, "T": "2017-12-08T00:25:00", "BV": 1.46086056}, {"O": 2.952e-05, "H": 2.993e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 36875.2086785, "T": "2017-12-08T00:26:00", "BV": 1.0852944}, {"O": 2.931e-05, "H": 2.959e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 75482.35489129, "T": "2017-12-08T00:27:00", "BV": 2.2118627}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.901e-05, "C": 2.93e-05, "V": 33159.61602648, "T": "2017-12-08T00:28:00", "BV": 0.96694373}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 5149.40158433, "T": "2017-12-08T00:29:00", "BV": 0.14998343}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 79118.96052511, "T": "2017-12-08T00:30:00", "BV": 2.29799115}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 18244.70978963, "T": "2017-12-08T00:31:00", "BV": 0.52808981}, {"O": 2.895e-05, "H": 2.93e-05, "L": 2.891e-05, "C": 2.904e-05, "V": 38455.3535515, "T": "2017-12-08T00:32:00", "BV": 1.1138514}, {"O": 2.895e-05, "H": 2.903e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 23712.02184067, "T": "2017-12-08T00:33:00", "BV": 0.6854407}, {"O": 2.891e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 8422.62824349, "T": "2017-12-08T00:34:00", "BV": 0.24401667}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 22283.56239553, "T": "2017-12-08T00:35:00", "BV": 0.64206438}, {"O": 2.888e-05, "H": 2.903e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 14107.09060175, "T": "2017-12-08T00:36:00", "BV": 0.40683428}, {"O": 2.855e-05, "H": 2.858e-05, "L": 2.845e-05, "C": 2.858e-05, "V": 15040.06103285, "T": "2017-12-08T00:37:00", "BV": 0.42892913}, {"O": 2.855e-05, "H": 2.868e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 30107.90939489, "T": "2017-12-08T00:38:00", "BV": 0.85428548}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.769e-05, "C": 2.8e-05, "V": 27918.34718144, "T": "2017-12-08T00:39:00", "BV": 0.78174819}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.765e-05, "C": 2.781e-05, "V": 49539.55931103, "T": "2017-12-08T00:40:00", "BV": 1.37892065}, {"O": 2.785e-05, "H": 2.788e-05, "L": 2.782e-05, "C": 2.788e-05, "V": 4858.72486853, "T": "2017-12-08T00:41:00", "BV": 0.1354428}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 27266.90141833, "T": "2017-12-08T00:42:00", "BV": 0.75690629}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.766e-05, "C": 2.781e-05, "V": 32661.44573403, "T": "2017-12-08T00:43:00", "BV": 0.90725237}, {"O": 2.781e-05, "H": 2.8e-05, "L": 2.768e-05, "C": 2.8e-05, "V": 67777.90676432, "T": "2017-12-08T00:44:00", "BV": 1.88541252}, {"O": 2.8e-05, "H": 2.814e-05, "L": 2.784e-05, "C": 2.814e-05, "V": 46033.45144139, "T": "2017-12-08T00:45:00", "BV": 1.29305677}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 47146.3894314, "T": "2017-12-08T00:46:00", "BV": 1.31216979}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.78e-05, "C": 2.803e-05, "V": 26147.28255669, "T": "2017-12-08T00:47:00", "BV": 0.7313588}, {"O": 2.804e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 11373.81153716, "T": "2017-12-08T00:48:00", "BV": 0.31920916}, {"O": 2.806e-05, "H": 2.863e-05, "L": 2.806e-05, "C": 2.84e-05, "V": 34487.01784714, "T": "2017-12-08T00:49:00", "BV": 0.97927195}, {"O": 2.839e-05, "H": 2.863e-05, "L": 2.78e-05, "C": 2.804e-05, "V": 56174.82485397, "T": "2017-12-08T00:50:00", "BV": 1.5788168}, {"O": 2.8e-05, "H": 2.859e-05, "L": 2.784e-05, "C": 2.815e-05, "V": 23608.49349642, "T": "2017-12-08T00:51:00", "BV": 0.66537598}, {"O": 2.815e-05, "H": 2.848e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 23232.96907521, "T": "2017-12-08T00:52:00", "BV": 0.65756416}, {"O": 2.842e-05, "H": 2.848e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 21906.17942496, "T": "2017-12-08T00:53:00", "BV": 0.61823822}, {"O": 2.838e-05, "H": 2.848e-05, "L": 2.805e-05, "C": 2.813e-05, "V": 87890.84752188, "T": "2017-12-08T00:54:00", "BV": 2.4690881}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 43735.40385929, "T": "2017-12-08T00:55:00", "BV": 1.22217329}, {"O": 2.775e-05, "H": 2.802e-05, "L": 2.772e-05, "C": 2.799e-05, "V": 35549.01043041, "T": "2017-12-08T00:56:00", "BV": 0.99100585}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.794e-05, "V": 16106.40598506, "T": "2017-12-08T00:57:00", "BV": 0.44998748}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.772e-05, "C": 2.773e-05, "V": 22774.84126593, "T": "2017-12-08T00:58:00", "BV": 0.63488584}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.8e-05, "V": 12205.54560428, "T": "2017-12-08T00:59:00", "BV": 0.34114744}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 5186.51670131, "T": "2017-12-08T01:00:00", "BV": 0.14445475}, {"O": 2.771e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 19126.69010237, "T": "2017-12-08T01:01:00", "BV": 0.52984861}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.765e-05, "V": 26095.3548104, "T": "2017-12-08T01:02:00", "BV": 0.71990944}, {"O": 2.765e-05, "H": 2.8e-05, "L": 2.711e-05, "C": 2.765e-05, "V": 47063.73650786, "T": "2017-12-08T01:03:00", "BV": 1.29082344}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 9306.67230377, "T": "2017-12-08T01:04:00", "BV": 0.25822998}, {"O": 2.778e-05, "H": 2.779e-05, "L": 2.725e-05, "C": 2.778e-05, "V": 15652.80939793, "T": "2017-12-08T01:05:00", "BV": 0.43212054}, {"O": 2.765e-05, "H": 2.779e-05, "L": 2.721e-05, "C": 2.769e-05, "V": 19080.99865, "T": "2017-12-08T01:06:00", "BV": 0.52446053}, {"O": 2.769e-05, "H": 2.8e-05, "L": 2.735e-05, "C": 2.777e-05, "V": 75046.03954937, "T": "2017-12-08T01:07:00", "BV": 2.08138135}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.725e-05, "C": 2.773e-05, "V": 20780.40737716, "T": "2017-12-08T01:08:00", "BV": 0.57208899}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.731e-05, "C": 2.773e-05, "V": 10053.30261638, "T": "2017-12-08T01:09:00", "BV": 0.27718295}, {"O": 2.776e-05, "H": 2.797e-05, "L": 2.743e-05, "C": 2.787e-05, "V": 17630.47975409, "T": "2017-12-08T01:10:00", "BV": 0.4893149}, {"O": 2.787e-05, "H": 2.794e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 34346.72437641, "T": "2017-12-08T01:11:00", "BV": 0.94489393}, {"O": 2.746e-05, "H": 2.792e-05, "L": 2.734e-05, "C": 2.746e-05, "V": 33969.47079797, "T": "2017-12-08T01:12:00", "BV": 0.93450809}, {"O": 2.747e-05, "H": 2.791e-05, "L": 2.744e-05, "C": 2.777e-05, "V": 32682.98758576, "T": "2017-12-08T01:13:00", "BV": 0.90155531}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.748e-05, "C": 2.768e-05, "V": 9825.90057097, "T": "2017-12-08T01:14:00", "BV": 0.27217846}, {"O": 2.748e-05, "H": 2.77e-05, "L": 2.746e-05, "C": 2.751e-05, "V": 22436.12664258, "T": "2017-12-08T01:15:00", "BV": 0.61894898}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.727e-05, "C": 2.748e-05, "V": 37314.61047767, "T": "2017-12-08T01:16:00", "BV": 1.02425863}, {"O": 2.728e-05, "H": 2.767e-05, "L": 2.728e-05, "C": 2.767e-05, "V": 16101.91139759, "T": "2017-12-08T01:17:00", "BV": 0.44264511}, {"O": 2.748e-05, "H": 2.751e-05, "L": 2.719e-05, "C": 2.748e-05, "V": 22404.25215723, "T": "2017-12-08T01:18:00", "BV": 0.61559474}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 38323.87287049, "T": "2017-12-08T01:19:00", "BV": 1.04399556}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 43463.58552081, "T": "2017-12-08T01:20:00", "BV": 1.18251644}, {"O": 2.732e-05, "H": 2.741e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 43936.6132051, "T": "2017-12-08T01:21:00", "BV": 1.19162946}, {"O": 2.713e-05, "H": 2.744e-05, "L": 2.709e-05, "C": 2.74e-05, "V": 31160.84855059, "T": "2017-12-08T01:22:00", "BV": 0.84878711}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.718e-05, "C": 2.72e-05, "V": 11934.68255456, "T": "2017-12-08T01:23:00", "BV": 0.32643025}, {"O": 2.721e-05, "H": 2.745e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 50846.75294323, "T": "2017-12-08T01:24:00", "BV": 1.38380941}, {"O": 2.73e-05, "H": 2.743e-05, "L": 2.709e-05, "C": 2.72e-05, "V": 27365.49826046, "T": "2017-12-08T01:25:00", "BV": 0.7459608}, {"O": 2.717e-05, "H": 2.735e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 33958.66877007, "T": "2017-12-08T01:26:00", "BV": 0.92121721}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.699e-05, "C": 2.701e-05, "V": 23907.17138268, "T": "2017-12-08T01:27:00", "BV": 0.64644621}, {"O": 2.699e-05, "H": 2.71e-05, "L": 2.662e-05, "C": 2.71e-05, "V": 49040.03855937, "T": "2017-12-08T01:28:00", "BV": 1.32200029}, {"O": 2.71e-05, "H": 2.75e-05, "L": 2.7e-05, "C": 2.714e-05, "V": 81688.81300151, "T": "2017-12-08T01:29:00", "BV": 2.22720717}, {"O": 2.715e-05, "H": 2.758e-05, "L": 2.714e-05, "C": 2.716e-05, "V": 19004.35511631, "T": "2017-12-08T01:30:00", "BV": 0.52045385}, {"O": 2.723e-05, "H": 2.756e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 11143.46183951, "T": "2017-12-08T01:31:00", "BV": 0.30350906}, {"O": 2.707e-05, "H": 2.748e-05, "L": 2.701e-05, "C": 2.711e-05, "V": 6431.35922241, "T": "2017-12-08T01:32:00", "BV": 0.17595468}, {"O": 2.742e-05, "H": 2.747e-05, "L": 2.713e-05, "C": 2.726e-05, "V": 16942.33847084, "T": "2017-12-08T01:33:00", "BV": 0.46187294}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 9524.23719803, "T": "2017-12-08T01:34:00", "BV": 0.25884686}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.692e-05, "C": 2.7e-05, "V": 85378.06844597, "T": "2017-12-08T01:35:00", "BV": 2.30706699}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.659e-05, "C": 2.671e-05, "V": 41091.22676669, "T": "2017-12-08T01:36:00", "BV": 1.09873503}, {"O": 2.66e-05, "H": 2.703e-05, "L": 2.641e-05, "C": 2.691e-05, "V": 86664.83529055, "T": "2017-12-08T01:37:00", "BV": 2.32404818}, {"O": 2.693e-05, "H": 2.714e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 26220.0370506, "T": "2017-12-08T01:38:00", "BV": 0.70660435}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 11126.41636318, "T": "2017-12-08T01:39:00", "BV": 0.29367624}, {"O": 2.64e-05, "H": 2.696e-05, "L": 2.601e-05, "C": 2.659e-05, "V": 69646.26188262, "T": "2017-12-08T01:40:00", "BV": 1.8527702}, {"O": 2.629e-05, "H": 2.659e-05, "L": 2.6e-05, "C": 2.65e-05, "V": 20435.19071014, "T": "2017-12-08T01:41:00", "BV": 0.53779243}, {"O": 2.655e-05, "H": 2.714e-05, "L": 2.655e-05, "C": 2.714e-05, "V": 20971.21339141, "T": "2017-12-08T01:42:00", "BV": 0.56122918}, {"O": 2.701e-05, "H": 2.753e-05, "L": 2.701e-05, "C": 2.714e-05, "V": 42808.4234135, "T": "2017-12-08T01:43:00", "BV": 1.16883741}, {"O": 2.715e-05, "H": 2.753e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 29374.84058781, "T": "2017-12-08T01:44:00", "BV": 0.79792394}, {"O": 2.737e-05, "H": 2.757e-05, "L": 2.712e-05, "C": 2.732e-05, "V": 26700.85552527, "T": "2017-12-08T01:45:00", "BV": 0.73070932}, {"O": 2.728e-05, "H": 2.78e-05, "L": 2.722e-05, "C": 2.753e-05, "V": 14678.01786955, "T": "2017-12-08T01:46:00", "BV": 0.40426799}, {"O": 2.753e-05, "H": 2.78e-05, "L": 2.718e-05, "C": 2.728e-05, "V": 16913.42045526, "T": "2017-12-08T01:47:00", "BV": 0.46419926}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 21747.60668394, "T": "2017-12-08T01:48:00", "BV": 0.59342924}, {"O": 2.729e-05, "H": 2.752e-05, "L": 2.728e-05, "C": 2.75e-05, "V": 17260.91636435, "T": "2017-12-08T01:49:00", "BV": 0.47164123}, {"O": 2.733e-05, "H": 2.75e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 38784.71067916, "T": "2017-12-08T01:50:00", "BV": 1.05830157}, {"O": 2.72e-05, "H": 2.752e-05, "L": 2.719e-05, "C": 2.752e-05, "V": 16598.51338393, "T": "2017-12-08T01:51:00", "BV": 0.45460128}, {"O": 2.726e-05, "H": 2.75e-05, "L": 2.712e-05, "C": 2.75e-05, "V": 13995.40047483, "T": "2017-12-08T01:52:00", "BV": 0.38074213}, {"O": 2.714e-05, "H": 2.75e-05, "L": 2.691e-05, "C": 2.699e-05, "V": 40555.05952064, "T": "2017-12-08T01:53:00", "BV": 1.10338858}, {"O": 2.691e-05, "H": 2.708e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 32718.90664267, "T": "2017-12-08T01:54:00", "BV": 0.87751501}, {"O": 2.653e-05, "H": 2.748e-05, "L": 2.653e-05, "C": 2.709e-05, "V": 41128.90359202, "T": "2017-12-08T01:55:00", "BV": 1.11106497}, {"O": 2.716e-05, "H": 2.748e-05, "L": 2.707e-05, "C": 2.747e-05, "V": 20975.48165117, "T": "2017-12-08T01:56:00", "BV": 0.57098611}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 11965.3497087, "T": "2017-12-08T01:57:00", "BV": 0.32591381}, {"O": 2.708e-05, "H": 2.745e-05, "L": 2.701e-05, "C": 2.742e-05, "V": 29383.91055196, "T": "2017-12-08T01:58:00", "BV": 0.79905679}, {"O": 2.742e-05, "H": 2.758e-05, "L": 2.711e-05, "C": 2.747e-05, "V": 14103.52588823, "T": "2017-12-08T01:59:00", "BV": 0.38662633}, {"O": 2.758e-05, "H": 2.791e-05, "L": 2.745e-05, "C": 2.786e-05, "V": 23306.59720811, "T": "2017-12-08T02:00:00", "BV": 0.64407008}, {"O": 2.785e-05, "H": 2.798e-05, "L": 2.753e-05, "C": 2.798e-05, "V": 51092.83024143, "T": "2017-12-08T02:01:00", "BV": 1.42776772}, {"O": 2.786e-05, "H": 2.805e-05, "L": 2.778e-05, "C": 2.802e-05, "V": 20279.59728566, "T": "2017-12-08T02:02:00", "BV": 0.56724808}, {"O": 2.802e-05, "H": 2.899e-05, "L": 2.802e-05, "C": 2.81e-05, "V": 31164.49381771, "T": "2017-12-08T02:03:00", "BV": 0.88349564}, {"O": 2.807e-05, "H": 2.873e-05, "L": 2.807e-05, "C": 2.871e-05, "V": 25283.81797145, "T": "2017-12-08T02:04:00", "BV": 0.71574124}, {"O": 2.836e-05, "H": 2.875e-05, "L": 2.825e-05, "C": 2.837e-05, "V": 22310.51359415, "T": "2017-12-08T02:05:00", "BV": 0.63654616}, {"O": 2.836e-05, "H": 2.87e-05, "L": 2.804e-05, "C": 2.825e-05, "V": 34521.46149384, "T": "2017-12-08T02:06:00", "BV": 0.97636385}, {"O": 2.824e-05, "H": 2.875e-05, "L": 2.805e-05, "C": 2.87e-05, "V": 19418.83659899, "T": "2017-12-08T02:07:00", "BV": 0.55296934}, {"O": 2.875e-05, "H": 2.932e-05, "L": 2.87e-05, "C": 2.912e-05, "V": 34594.13974202, "T": "2017-12-08T02:08:00", "BV": 1.00104624}, {"O": 2.908e-05, "H": 2.947e-05, "L": 2.88e-05, "C": 2.941e-05, "V": 20818.58347616, "T": "2017-12-08T02:09:00", "BV": 0.60781239}, {"O": 2.946e-05, "H": 2.967e-05, "L": 2.941e-05, "C": 2.959e-05, "V": 18171.30903132, "T": "2017-12-08T02:10:00", "BV": 0.53665796}, {"O": 2.945e-05, "H": 2.959e-05, "L": 2.913e-05, "C": 2.93e-05, "V": 43358.89553407, "T": "2017-12-08T02:11:00", "BV": 1.26893277}, {"O": 2.93e-05, "H": 2.993e-05, "L": 2.913e-05, "C": 2.923e-05, "V": 144041.18067806, "T": "2017-12-08T02:12:00", "BV": 4.21138891}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.91e-05, "C": 2.919e-05, "V": 66905.32004923, "T": "2017-12-08T02:13:00", "BV": 1.95225932}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 17651.88291657, "T": "2017-12-08T02:14:00", "BV": 0.51527937}, {"O": 2.917e-05, "H": 2.918e-05, "L": 2.91e-05, "C": 2.918e-05, "V": 31185.61809329, "T": "2017-12-08T02:15:00", "BV": 0.90890693}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 17914.91843266, "T": "2017-12-08T02:16:00", "BV": 0.51921452}, {"O": 2.912e-05, "H": 2.95e-05, "L": 2.911e-05, "C": 2.923e-05, "V": 177518.92365525, "T": "2017-12-08T02:17:00", "BV": 5.18439195}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.923e-05, "V": 11238.49074545, "T": "2017-12-08T02:18:00", "BV": 0.32795561}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.892e-05, "C": 2.913e-05, "V": 23399.17046239, "T": "2017-12-08T02:19:00", "BV": 0.68076416}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 8501.62429112, "T": "2017-12-08T02:20:00", "BV": 0.24621567}, {"O": 2.892e-05, "H": 2.899e-05, "L": 2.877e-05, "C": 2.891e-05, "V": 9662.26528034, "T": "2017-12-08T02:21:00", "BV": 0.27925606}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 28438.89436813, "T": "2017-12-08T02:22:00", "BV": 0.81892641}, {"O": 2.845e-05, "H": 2.89e-05, "L": 2.826e-05, "C": 2.888e-05, "V": 25222.87713502, "T": "2017-12-08T02:23:00", "BV": 0.72110004}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.821e-05, "C": 2.854e-05, "V": 39293.60909385, "T": "2017-12-08T02:24:00", "BV": 1.11835333}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.82e-05, "C": 2.849e-05, "V": 19104.7191527, "T": "2017-12-08T02:25:00", "BV": 0.54427928}, {"O": 2.85e-05, "H": 2.853e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 80945.11374327, "T": "2017-12-08T02:26:00", "BV": 2.27738249}, {"O": 2.764e-05, "H": 2.831e-05, "L": 2.764e-05, "C": 2.802e-05, "V": 16724.64052455, "T": "2017-12-08T02:27:00", "BV": 0.46751082}, {"O": 2.803e-05, "H": 2.827e-05, "L": 2.802e-05, "C": 2.805e-05, "V": 23442.16724549, "T": "2017-12-08T02:28:00", "BV": 0.66109007}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 23127.26493501, "T": "2017-12-08T02:29:00", "BV": 0.65027627}, {"O": 2.802e-05, "H": 2.827e-05, "L": 2.8e-05, "C": 2.827e-05, "V": 13170.9068665, "T": "2017-12-08T02:30:00", "BV": 0.36954712}, {"O": 2.827e-05, "H": 2.853e-05, "L": 2.818e-05, "C": 2.853e-05, "V": 17443.21605162, "T": "2017-12-08T02:31:00", "BV": 0.49504622}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.833e-05, "C": 2.854e-05, "V": 21557.01599619, "T": "2017-12-08T02:32:00", "BV": 0.61474048}, {"O": 2.832e-05, "H": 2.854e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 43842.98585234, "T": "2017-12-08T02:33:00", "BV": 1.23174351}, {"O": 2.793e-05, "H": 2.858e-05, "L": 2.793e-05, "C": 2.84e-05, "V": 36393.26399555, "T": "2017-12-08T02:34:00", "BV": 1.02807822}, {"O": 2.793e-05, "H": 2.858e-05, "L": 2.79e-05, "C": 2.829e-05, "V": 33759.29316747, "T": "2017-12-08T02:35:00", "BV": 0.95199996}, {"O": 2.83e-05, "H": 2.847e-05, "L": 2.8e-05, "C": 2.847e-05, "V": 27072.78653508, "T": "2017-12-08T02:36:00", "BV": 0.76509296}, {"O": 2.847e-05, "H": 2.857e-05, "L": 2.827e-05, "C": 2.857e-05, "V": 11380.23085922, "T": "2017-12-08T02:37:00", "BV": 0.32294927}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 12241.91703264, "T": "2017-12-08T02:38:00", "BV": 0.34694313}, {"O": 2.844e-05, "H": 2.847e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 40915.51050829, "T": "2017-12-08T02:39:00", "BV": 1.16213106}, {"O": 2.831e-05, "H": 2.849e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 41061.87554354, "T": "2017-12-08T02:40:00", "BV": 1.16376456}, {"O": 2.831e-05, "H": 2.849e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 9012.69357502, "T": "2017-12-08T02:41:00", "BV": 0.25637848}, {"O": 2.832e-05, "H": 2.857e-05, "L": 2.832e-05, "C": 2.847e-05, "V": 10013.64641065, "T": "2017-12-08T02:42:00", "BV": 0.28522185}, {"O": 2.84e-05, "H": 2.857e-05, "L": 2.834e-05, "C": 2.857e-05, "V": 3874.86548775, "T": "2017-12-08T02:43:00", "BV": 0.11038704}, {"O": 2.839e-05, "H": 2.858e-05, "L": 2.83e-05, "C": 2.857e-05, "V": 24054.57757782, "T": "2017-12-08T02:44:00", "BV": 0.68223946}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.831e-05, "C": 2.858e-05, "V": 34232.48494195, "T": "2017-12-08T02:45:00", "BV": 0.97813145}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.832e-05, "C": 2.858e-05, "V": 18365.78092945, "T": "2017-12-08T02:46:00", "BV": 0.52406851}, {"O": 2.85e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 34191.54786719, "T": "2017-12-08T02:47:00", "BV": 0.97686998}, {"O": 2.85e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 64064.35213825, "T": "2017-12-08T02:48:00", "BV": 1.83090867}, {"O": 2.858e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.864e-05, "V": 23450.18642448, "T": "2017-12-08T02:49:00", "BV": 0.6701946}, {"O": 2.864e-05, "H": 2.891e-05, "L": 2.859e-05, "C": 2.891e-05, "V": 44826.8834826, "T": "2017-12-08T02:50:00", "BV": 1.28902042}, {"O": 2.864e-05, "H": 2.891e-05, "L": 2.86e-05, "C": 2.891e-05, "V": 8385.71519475, "T": "2017-12-08T02:51:00", "BV": 0.24205863}, {"O": 2.891e-05, "H": 2.96e-05, "L": 2.863e-05, "C": 2.899e-05, "V": 51643.41295114, "T": "2017-12-08T02:52:00", "BV": 1.49971689}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.862e-05, "C": 2.871e-05, "V": 28878.46611225, "T": "2017-12-08T02:53:00", "BV": 0.83094938}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.871e-05, "C": 2.876e-05, "V": 15606.46612849, "T": "2017-12-08T02:54:00", "BV": 0.45186216}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.9e-05, "V": 5448.00038616, "T": "2017-12-08T02:55:00", "BV": 0.15704455}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 17538.62544213, "T": "2017-12-08T02:56:00", "BV": 0.5082904}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 6686.58606299, "T": "2017-12-08T02:57:00", "BV": 0.19391097}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 75656.32070694, "T": "2017-12-08T02:58:00", "BV": 2.19397638}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.899e-05, "V": 16411.90386239, "T": "2017-12-08T02:59:00", "BV": 0.4756464}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 19864.67367405, "T": "2017-12-08T03:00:00", "BV": 0.57584542}, {"O": 2.895e-05, "H": 2.938e-05, "L": 2.892e-05, "C": 2.938e-05, "V": 103821.15334029, "T": "2017-12-08T03:01:00", "BV": 3.01140349}, {"O": 2.95e-05, "H": 2.982e-05, "L": 2.939e-05, "C": 2.982e-05, "V": 17333.33904324, "T": "2017-12-08T03:02:00", "BV": 0.5132174}, {"O": 2.976e-05, "H": 3.04e-05, "L": 2.976e-05, "C": 3.022e-05, "V": 62133.28982219, "T": "2017-12-08T03:03:00", "BV": 1.86272334}, {"O": 3.022e-05, "H": 3.109e-05, "L": 3.003e-05, "C": 3.073e-05, "V": 75915.2981242, "T": "2017-12-08T03:04:00", "BV": 2.32681377}, {"O": 3.073e-05, "H": 3.108e-05, "L": 3.033e-05, "C": 3.098e-05, "V": 39354.74787984, "T": "2017-12-08T03:05:00", "BV": 1.21509297}, {"O": 3.06e-05, "H": 3.076e-05, "L": 3.043e-05, "C": 3.073e-05, "V": 14773.51956896, "T": "2017-12-08T03:06:00", "BV": 0.45338842}, {"O": 3.053e-05, "H": 3.097e-05, "L": 3.041e-05, "C": 3.075e-05, "V": 37835.16954679, "T": "2017-12-08T03:07:00", "BV": 1.16122166}, {"O": 3.096e-05, "H": 3.109e-05, "L": 3.075e-05, "C": 3.101e-05, "V": 40623.81030835, "T": "2017-12-08T03:08:00", "BV": 1.2574948}, {"O": 3.107e-05, "H": 3.129e-05, "L": 3.082e-05, "C": 3.129e-05, "V": 84010.51807593, "T": "2017-12-08T03:09:00", "BV": 2.61895479}, {"O": 3.129e-05, "H": 3.149e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 51644.6378373, "T": "2017-12-08T03:10:00", "BV": 1.61865527}, {"O": 3.131e-05, "H": 3.15e-05, "L": 3.097e-05, "C": 3.15e-05, "V": 104305.74610743, "T": "2017-12-08T03:11:00", "BV": 3.28385796}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.095e-05, "C": 3.099e-05, "V": 25941.34892922, "T": "2017-12-08T03:12:00", "BV": 0.81016801}, {"O": 3.099e-05, "H": 3.14e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 16370.91525382, "T": "2017-12-08T03:13:00", "BV": 0.51054986}, {"O": 3.137e-05, "H": 3.148e-05, "L": 3.137e-05, "C": 3.139e-05, "V": 39908.05816795, "T": "2017-12-08T03:14:00", "BV": 1.25341359}, {"O": 3.14e-05, "H": 3.149e-05, "L": 3.109e-05, "C": 3.149e-05, "V": 12803.5056465, "T": "2017-12-08T03:15:00", "BV": 0.40307222}, {"O": 3.149e-05, "H": 3.18e-05, "L": 3.148e-05, "C": 3.165e-05, "V": 54629.51055152, "T": "2017-12-08T03:16:00", "BV": 1.72292116}, {"O": 3.179e-05, "H": 3.195e-05, "L": 3.165e-05, "C": 3.18e-05, "V": 55165.84416602, "T": "2017-12-08T03:17:00", "BV": 1.75701707}, {"O": 3.191e-05, "H": 3.194e-05, "L": 3.18e-05, "C": 3.193e-05, "V": 35927.62428834, "T": "2017-12-08T03:18:00", "BV": 1.14612689}, {"O": 3.193e-05, "H": 3.198e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 59423.0781782, "T": "2017-12-08T03:19:00", "BV": 1.89622752}, {"O": 3.19e-05, "H": 3.198e-05, "L": 3.165e-05, "C": 3.192e-05, "V": 24245.12569725, "T": "2017-12-08T03:20:00", "BV": 0.77050408}, {"O": 3.17e-05, "H": 3.192e-05, "L": 3.166e-05, "C": 3.185e-05, "V": 21043.85648428, "T": "2017-12-08T03:21:00", "BV": 0.66930147}, {"O": 3.185e-05, "H": 3.194e-05, "L": 3.169e-05, "C": 3.189e-05, "V": 50175.57291296, "T": "2017-12-08T03:22:00", "BV": 1.60096752}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 84563.13488417, "T": "2017-12-08T03:23:00", "BV": 2.69728166}, {"O": 3.185e-05, "H": 3.19e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 21277.78119296, "T": "2017-12-08T03:24:00", "BV": 0.67856162}, {"O": 3.185e-05, "H": 3.19e-05, "L": 3.169e-05, "C": 3.19e-05, "V": 65319.2969044, "T": "2017-12-08T03:25:00", "BV": 2.08275757}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.1e-05, "C": 3.159e-05, "V": 73589.94513868, "T": "2017-12-08T03:26:00", "BV": 2.32235936}, {"O": 3.158e-05, "H": 3.175e-05, "L": 3.158e-05, "C": 3.175e-05, "V": 40543.38169122, "T": "2017-12-08T03:27:00", "BV": 1.2846291}, {"O": 3.168e-05, "H": 3.19e-05, "L": 3.146e-05, "C": 3.19e-05, "V": 193655.28759487, "T": "2017-12-08T03:28:00", "BV": 6.14870209}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 27237.87513501, "T": "2017-12-08T03:29:00", "BV": 0.87015595}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.194e-05, "V": 19446.60857766, "T": "2017-12-08T03:30:00", "BV": 0.62092351}, {"O": 3.197e-05, "H": 3.199e-05, "L": 3.189e-05, "C": 3.199e-05, "V": 80730.36596472, "T": "2017-12-08T03:31:00", "BV": 2.58004802}, {"O": 3.198e-05, "H": 3.2e-05, "L": 3.175e-05, "C": 3.188e-05, "V": 36613.51346199, "T": "2017-12-08T03:32:00", "BV": 1.16733921}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.175e-05, "C": 3.177e-05, "V": 33523.63372217, "T": "2017-12-08T03:33:00", "BV": 1.06802763}, {"O": 3.178e-05, "H": 3.282e-05, "L": 3.178e-05, "C": 3.204e-05, "V": 96698.97081404, "T": "2017-12-08T03:34:00", "BV": 3.13230818}, {"O": 3.281e-05, "H": 3.299e-05, "L": 3.111e-05, "C": 3.296e-05, "V": 111878.07013281, "T": "2017-12-08T03:35:00", "BV": 3.57927906}, {"O": 3.296e-05, "H": 3.298e-05, "L": 3.175e-05, "C": 3.221e-05, "V": 88056.56613959, "T": "2017-12-08T03:36:00", "BV": 2.83327069}, {"O": 3.221e-05, "H": 3.244e-05, "L": 3.186e-05, "C": 3.243e-05, "V": 58723.03037542, "T": "2017-12-08T03:37:00", "BV": 1.87891726}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.211e-05, "C": 3.226e-05, "V": 38288.22015393, "T": "2017-12-08T03:38:00", "BV": 1.23788729}, {"O": 3.225e-05, "H": 3.303e-05, "L": 3.225e-05, "C": 3.29e-05, "V": 61721.09318536, "T": "2017-12-08T03:39:00", "BV": 2.02021994}, {"O": 3.29e-05, "H": 3.36e-05, "L": 3.285e-05, "C": 3.36e-05, "V": 33469.53361954, "T": "2017-12-08T03:40:00", "BV": 1.1133316}, {"O": 3.355e-05, "H": 3.49e-05, "L": 3.355e-05, "C": 3.475e-05, "V": 87308.90040867, "T": "2017-12-08T03:41:00", "BV": 2.99148697}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.363e-05, "C": 3.396e-05, "V": 259350.65865284, "T": "2017-12-08T03:42:00", "BV": 8.88589993}, {"O": 3.4e-05, "H": 3.49e-05, "L": 3.374e-05, "C": 3.421e-05, "V": 102839.5680775, "T": "2017-12-08T03:43:00", "BV": 3.51131294}, {"O": 3.452e-05, "H": 3.462e-05, "L": 3.363e-05, "C": 3.397e-05, "V": 118023.64670285, "T": "2017-12-08T03:44:00", "BV": 4.02140368}, {"O": 3.395e-05, "H": 3.409e-05, "L": 3.204e-05, "C": 3.359e-05, "V": 132050.26872616, "T": "2017-12-08T03:45:00", "BV": 4.39236469}, {"O": 3.297e-05, "H": 3.305e-05, "L": 3.203e-05, "C": 3.273e-05, "V": 80994.41707665, "T": "2017-12-08T03:46:00", "BV": 2.64386364}, {"O": 3.246e-05, "H": 3.352e-05, "L": 3.241e-05, "C": 3.294e-05, "V": 36740.86779831, "T": "2017-12-08T03:47:00", "BV": 1.20757348}, {"O": 3.294e-05, "H": 3.295e-05, "L": 3.261e-05, "C": 3.283e-05, "V": 73249.46473564, "T": "2017-12-08T03:48:00", "BV": 2.40584523}, {"O": 3.282e-05, "H": 3.283e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 83954.10605469, "T": "2017-12-08T03:49:00", "BV": 2.74010765}, {"O": 3.26e-05, "H": 3.283e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 132671.89273331, "T": "2017-12-08T03:50:00", "BV": 4.30952204}, {"O": 3.19e-05, "H": 3.256e-05, "L": 3.189e-05, "C": 3.251e-05, "V": 50979.69035251, "T": "2017-12-08T03:51:00", "BV": 1.64281729}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.189e-05, "C": 3.242e-05, "V": 45905.72674438, "T": "2017-12-08T03:52:00", "BV": 1.48586326}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.189e-05, "C": 3.231e-05, "V": 18857.68349931, "T": "2017-12-08T03:53:00", "BV": 0.60699911}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 4111.6862887, "T": "2017-12-08T03:54:00", "BV": 0.13151037}, {"O": 3.191e-05, "H": 3.221e-05, "L": 3.191e-05, "C": 3.221e-05, "V": 24048.72403354, "T": "2017-12-08T03:55:00", "BV": 0.77103559}, {"O": 3.23e-05, "H": 3.243e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 4146.34350425, "T": "2017-12-08T03:56:00", "BV": 0.13283261}, {"O": 3.193e-05, "H": 3.243e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 18833.86414369, "T": "2017-12-08T03:57:00", "BV": 0.60452907}, {"O": 3.242e-05, "H": 3.251e-05, "L": 3.204e-05, "C": 3.211e-05, "V": 35070.62563758, "T": "2017-12-08T03:58:00", "BV": 1.13863642}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 19403.31802006, "T": "2017-12-08T03:59:00", "BV": 0.626672}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 4001.06212804, "T": "2017-12-08T04:00:00", "BV": 0.12852329}, {"O": 3.21e-05, "H": 3.233e-05, "L": 3.207e-05, "C": 3.217e-05, "V": 18803.85081137, "T": "2017-12-08T04:01:00", "BV": 0.60525583}, {"O": 3.217e-05, "H": 3.227e-05, "L": 3.19e-05, "C": 3.217e-05, "V": 11748.39609553, "T": "2017-12-08T04:02:00", "BV": 0.37733891}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 27103.1595691, "T": "2017-12-08T04:03:00", "BV": 0.86172941}, {"O": 3.138e-05, "H": 3.154e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 47097.26332828, "T": "2017-12-08T04:04:00", "BV": 1.47663984}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 101147.93576435, "T": "2017-12-08T04:05:00", "BV": 3.14602626}, {"O": 3.116e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.129e-05, "V": 42262.07095956, "T": "2017-12-08T04:06:00", "BV": 1.31137614}, {"O": 3.101e-05, "H": 3.116e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 37916.47888729, "T": "2017-12-08T04:07:00", "BV": 1.17031938}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3e-05, "C": 3.001e-05, "V": 49328.87397762, "T": "2017-12-08T04:08:00", "BV": 1.49389307}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 41457.74513045, "T": "2017-12-08T04:09:00", "BV": 1.2409788}, {"O": 3e-05, "H": 3.001e-05, "L": 2.9e-05, "C": 2.912e-05, "V": 89997.50001523, "T": "2017-12-08T04:10:00", "BV": 2.63900611}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.916e-05, "C": 2.951e-05, "V": 15027.60859187, "T": "2017-12-08T04:11:00", "BV": 0.44069826}, {"O": 2.93e-05, "H": 2.994e-05, "L": 2.93e-05, "C": 2.957e-05, "V": 19761.98413368, "T": "2017-12-08T04:12:00", "BV": 0.58211956}, {"O": 2.958e-05, "H": 3.001e-05, "L": 2.956e-05, "C": 3e-05, "V": 66239.82600157, "T": "2017-12-08T04:13:00", "BV": 1.97942498}, {"O": 3e-05, "H": 3.001e-05, "L": 2.999e-05, "C": 3.001e-05, "V": 53077.87656462, "T": "2017-12-08T04:14:00", "BV": 1.59271534}, {"O": 3.001e-05, "H": 3.049e-05, "L": 3.001e-05, "C": 3.039e-05, "V": 33666.1126625, "T": "2017-12-08T04:15:00", "BV": 1.01683796}, {"O": 3.032e-05, "H": 3.151e-05, "L": 3.032e-05, "C": 3.15e-05, "V": 88159.97743956, "T": "2017-12-08T04:16:00", "BV": 2.7098349}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 13795.24130981, "T": "2017-12-08T04:17:00", "BV": 0.43344069}, {"O": 3.136e-05, "H": 3.149e-05, "L": 3.113e-05, "C": 3.145e-05, "V": 40206.82424445, "T": "2017-12-08T04:18:00", "BV": 1.26386654}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 30708.72454296, "T": "2017-12-08T04:19:00", "BV": 0.96462641}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 20146.03076528, "T": "2017-12-08T04:20:00", "BV": 0.63237205}, {"O": 3.125e-05, "H": 3.149e-05, "L": 3.102e-05, "C": 3.145e-05, "V": 26030.1979946, "T": "2017-12-08T04:21:00", "BV": 0.81396393}, {"O": 3.141e-05, "H": 3.148e-05, "L": 3.104e-05, "C": 3.144e-05, "V": 16124.02398839, "T": "2017-12-08T04:22:00", "BV": 0.50473575}, {"O": 3.142e-05, "H": 3.163e-05, "L": 3.133e-05, "C": 3.155e-05, "V": 19448.73103316, "T": "2017-12-08T04:23:00", "BV": 0.61224817}, {"O": 3.16e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.177e-05, "V": 14974.8401324, "T": "2017-12-08T04:24:00", "BV": 0.47392872}, {"O": 3.177e-05, "H": 3.2e-05, "L": 3.177e-05, "C": 3.2e-05, "V": 11743.97381889, "T": "2017-12-08T04:25:00", "BV": 0.37445567}, {"O": 3.2e-05, "H": 3.218e-05, "L": 3.198e-05, "C": 3.218e-05, "V": 10746.61561164, "T": "2017-12-08T04:26:00", "BV": 0.34401192}, {"O": 3.21e-05, "H": 3.229e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 27479.04001238, "T": "2017-12-08T04:27:00", "BV": 0.88163753}, {"O": 3.204e-05, "H": 3.216e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 38197.59088623, "T": "2017-12-08T04:28:00", "BV": 1.21824787}, {"O": 3.16e-05, "H": 3.216e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 54384.19153097, "T": "2017-12-08T04:29:00", "BV": 1.7018918}, {"O": 3.105e-05, "H": 3.129e-05, "L": 3.085e-05, "C": 3.129e-05, "V": 13110.84280391, "T": "2017-12-08T04:30:00", "BV": 0.40686727}, {"O": 3.145e-05, "H": 3.205e-05, "L": 3.145e-05, "C": 3.19e-05, "V": 10655.14652297, "T": "2017-12-08T04:31:00", "BV": 0.33737097}, {"O": 3.178e-05, "H": 3.214e-05, "L": 3.177e-05, "C": 3.214e-05, "V": 19724.93858126, "T": "2017-12-08T04:32:00", "BV": 0.63083591}, {"O": 3.216e-05, "H": 3.235e-05, "L": 3.172e-05, "C": 3.206e-05, "V": 29056.12476365, "T": "2017-12-08T04:33:00", "BV": 0.93121628}, {"O": 3.206e-05, "H": 3.207e-05, "L": 3.172e-05, "C": 3.193e-05, "V": 49517.24160857, "T": "2017-12-08T04:34:00", "BV": 1.58180605}, {"O": 3.18e-05, "H": 3.216e-05, "L": 3.18e-05, "C": 3.216e-05, "V": 18576.81805486, "T": "2017-12-08T04:35:00", "BV": 0.59339492}, {"O": 3.216e-05, "H": 3.245e-05, "L": 3.216e-05, "C": 3.245e-05, "V": 9871.29707705, "T": "2017-12-08T04:36:00", "BV": 0.31839012}, {"O": 3.245e-05, "H": 3.269e-05, "L": 3.221e-05, "C": 3.25e-05, "V": 25221.90353793, "T": "2017-12-08T04:37:00", "BV": 0.82069194}, {"O": 3.25e-05, "H": 3.55e-05, "L": 3.25e-05, "C": 3.324e-05, "V": 135278.75073775, "T": "2017-12-08T04:38:00", "BV": 4.6396842}, {"O": 3.308e-05, "H": 3.449e-05, "L": 3.286e-05, "C": 3.342e-05, "V": 30228.25085564, "T": "2017-12-08T04:39:00", "BV": 1.00825478}, {"O": 3.34e-05, "H": 3.342e-05, "L": 3.294e-05, "C": 3.342e-05, "V": 35648.11126434, "T": "2017-12-08T04:40:00", "BV": 1.18796586}, {"O": 3.331e-05, "H": 3.342e-05, "L": 3.295e-05, "C": 3.314e-05, "V": 75662.00749678, "T": "2017-12-08T04:41:00", "BV": 2.51580009}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 19302.68834607, "T": "2017-12-08T04:42:00", "BV": 0.63068488}, {"O": 3.246e-05, "H": 3.275e-05, "L": 3.243e-05, "C": 3.272e-05, "V": 10567.54973043, "T": "2017-12-08T04:43:00", "BV": 0.34449344}, {"O": 3.272e-05, "H": 3.273e-05, "L": 3.245e-05, "C": 3.246e-05, "V": 12408.91748335, "T": "2017-12-08T04:44:00", "BV": 0.4045734}, {"O": 3.246e-05, "H": 3.3e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 54307.15729519, "T": "2017-12-08T04:45:00", "BV": 1.77268728}, {"O": 3.223e-05, "H": 3.271e-05, "L": 3.22e-05, "C": 3.27e-05, "V": 10726.72935289, "T": "2017-12-08T04:46:00", "BV": 0.34690918}, {"O": 3.23e-05, "H": 3.27e-05, "L": 3.23e-05, "C": 3.247e-05, "V": 23067.81742239, "T": "2017-12-08T04:47:00", "BV": 0.74757823}, {"O": 3.236e-05, "H": 3.26e-05, "L": 3.235e-05, "C": 3.26e-05, "V": 5295.12359187, "T": "2017-12-08T04:48:00", "BV": 0.17207727}, {"O": 3.26e-05, "H": 3.293e-05, "L": 3.26e-05, "C": 3.27e-05, "V": 4059.65439756, "T": "2017-12-08T04:49:00", "BV": 0.13291998}, {"O": 3.273e-05, "H": 3.292e-05, "L": 3.27e-05, "C": 3.285e-05, "V": 35486.54950103, "T": "2017-12-08T04:50:00", "BV": 1.16252097}, {"O": 3.285e-05, "H": 3.286e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 9400.92372148, "T": "2017-12-08T04:51:00", "BV": 0.30770654}, {"O": 3.27e-05, "H": 3.298e-05, "L": 3.26e-05, "C": 3.298e-05, "V": 32651.57119385, "T": "2017-12-08T04:52:00", "BV": 1.06683363}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.187e-05, "C": 3.218e-05, "V": 39115.40341167, "T": "2017-12-08T04:53:00", "BV": 1.26555683}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.237e-05, "C": 3.25e-05, "V": 10993.52857507, "T": "2017-12-08T04:54:00", "BV": 0.35816605}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 17136.25964153, "T": "2017-12-08T04:55:00", "BV": 0.55751639}, {"O": 3.251e-05, "H": 3.295e-05, "L": 3.251e-05, "C": 3.266e-05, "V": 9158.3687847, "T": "2017-12-08T04:56:00", "BV": 0.2996086}, {"O": 3.27e-05, "H": 3.29e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 28141.93094943, "T": "2017-12-08T04:57:00", "BV": 0.91980743}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.262e-05, "C": 3.266e-05, "V": 9590.82793706, "T": "2017-12-08T04:58:00", "BV": 0.3130224}, {"O": 3.266e-05, "H": 3.287e-05, "L": 3.263e-05, "C": 3.287e-05, "V": 2502.45784998, "T": "2017-12-08T04:59:00", "BV": 0.08189799}, {"O": 3.287e-05, "H": 3.358e-05, "L": 3.266e-05, "C": 3.347e-05, "V": 51419.19906285, "T": "2017-12-08T05:00:00", "BV": 1.70279861}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 24940.55422082, "T": "2017-12-08T05:01:00", "BV": 0.82774708}, {"O": 3.298e-05, "H": 3.333e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 23576.88221294, "T": "2017-12-08T05:02:00", "BV": 0.77737882}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 13458.31249327, "T": "2017-12-08T05:03:00", "BV": 0.44114344}, {"O": 3.254e-05, "H": 3.33e-05, "L": 3.254e-05, "C": 3.268e-05, "V": 49071.37631642, "T": "2017-12-08T05:04:00", "BV": 1.60880805}, {"O": 3.299e-05, "H": 3.331e-05, "L": 3.26e-05, "C": 3.285e-05, "V": 92137.82899996, "T": "2017-12-08T05:05:00", "BV": 3.0145127}, {"O": 3.316e-05, "H": 3.35e-05, "L": 3.29e-05, "C": 3.319e-05, "V": 33385.6554364, "T": "2017-12-08T05:06:00", "BV": 1.10946665}, {"O": 3.301e-05, "H": 3.354e-05, "L": 3.291e-05, "C": 3.345e-05, "V": 44554.73447184, "T": "2017-12-08T05:07:00", "BV": 1.48826601}, {"O": 3.325e-05, "H": 3.34e-05, "L": 3.318e-05, "C": 3.34e-05, "V": 18421.03013377, "T": "2017-12-08T05:08:00", "BV": 0.61261911}, {"O": 3.34e-05, "H": 3.396e-05, "L": 3.329e-05, "C": 3.36e-05, "V": 50048.70502364, "T": "2017-12-08T05:09:00", "BV": 1.68443157}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.3e-05, "C": 3.312e-05, "V": 31665.31853183, "T": "2017-12-08T05:10:00", "BV": 1.05308962}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 39623.13246767, "T": "2017-12-08T05:11:00", "BV": 1.3071998}, {"O": 3.263e-05, "H": 3.291e-05, "L": 3.263e-05, "C": 3.272e-05, "V": 22143.65123204, "T": "2017-12-08T05:12:00", "BV": 0.72371823}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.281e-05, "C": 3.289e-05, "V": 5807.1598277, "T": "2017-12-08T05:13:00", "BV": 0.19101244}, {"O": 3.29e-05, "H": 3.339e-05, "L": 3.285e-05, "C": 3.339e-05, "V": 39301.03465716, "T": "2017-12-08T05:14:00", "BV": 1.30687292}, {"O": 3.35e-05, "H": 3.362e-05, "L": 3.339e-05, "C": 3.362e-05, "V": 47876.02783822, "T": "2017-12-08T05:15:00", "BV": 1.60777459}, {"O": 3.362e-05, "H": 3.396e-05, "L": 3.357e-05, "C": 3.385e-05, "V": 43023.47078493, "T": "2017-12-08T05:16:00", "BV": 1.45066371}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.363e-05, "C": 3.387e-05, "V": 37843.18288868, "T": "2017-12-08T05:17:00", "BV": 1.28073586}, {"O": 3.387e-05, "H": 3.4e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 30432.62682992, "T": "2017-12-08T05:18:00", "BV": 1.02859973}, {"O": 3.368e-05, "H": 3.376e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 263899.04575001, "T": "2017-12-08T05:19:00", "BV": 8.72869299}, {"O": 3.264e-05, "H": 3.329e-05, "L": 3.201e-05, "C": 3.301e-05, "V": 216931.84260062, "T": "2017-12-08T05:20:00", "BV": 7.08367966}, {"O": 3.29e-05, "H": 3.301e-05, "L": 3.271e-05, "C": 3.29e-05, "V": 48460.35362199, "T": "2017-12-08T05:21:00", "BV": 1.59336221}, {"O": 3.29e-05, "H": 3.327e-05, "L": 3.272e-05, "C": 3.317e-05, "V": 34375.04760231, "T": "2017-12-08T05:22:00", "BV": 1.13322517}, {"O": 3.295e-05, "H": 3.306e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 42890.92402351, "T": "2017-12-08T05:23:00", "BV": 1.40413575}, {"O": 3.256e-05, "H": 3.349e-05, "L": 3.229e-05, "C": 3.346e-05, "V": 76385.04212684, "T": "2017-12-08T05:24:00", "BV": 2.51918436}, {"O": 3.345e-05, "H": 3.37e-05, "L": 3.303e-05, "C": 3.35e-05, "V": 35092.88219035, "T": "2017-12-08T05:25:00", "BV": 1.17496253}, {"O": 3.35e-05, "H": 3.369e-05, "L": 3.333e-05, "C": 3.347e-05, "V": 43075.22771632, "T": "2017-12-08T05:26:00", "BV": 1.44591841}, {"O": 3.336e-05, "H": 3.35e-05, "L": 3.202e-05, "C": 3.334e-05, "V": 89875.68367328, "T": "2017-12-08T05:27:00", "BV": 2.93187506}, {"O": 3.261e-05, "H": 3.335e-05, "L": 3.261e-05, "C": 3.282e-05, "V": 39040.27345596, "T": "2017-12-08T05:28:00", "BV": 1.28830802}, {"O": 3.325e-05, "H": 3.326e-05, "L": 3.273e-05, "C": 3.287e-05, "V": 25129.93232143, "T": "2017-12-08T05:29:00", "BV": 0.82671066}, {"O": 3.287e-05, "H": 3.348e-05, "L": 3.262e-05, "C": 3.314e-05, "V": 31185.63953222, "T": "2017-12-08T05:30:00", "BV": 1.02859496}, {"O": 3.315e-05, "H": 3.346e-05, "L": 3.264e-05, "C": 3.298e-05, "V": 36221.10313436, "T": "2017-12-08T05:31:00", "BV": 1.19727416}, {"O": 3.297e-05, "H": 3.328e-05, "L": 3.264e-05, "C": 3.295e-05, "V": 35433.28058118, "T": "2017-12-08T05:32:00", "BV": 1.16788495}, {"O": 3.328e-05, "H": 3.348e-05, "L": 3.3e-05, "C": 3.344e-05, "V": 9747.75500105, "T": "2017-12-08T05:33:00", "BV": 0.32337589}, {"O": 3.342e-05, "H": 3.37e-05, "L": 3.342e-05, "C": 3.367e-05, "V": 42269.50137402, "T": "2017-12-08T05:34:00", "BV": 1.41339562}, {"O": 3.345e-05, "H": 3.37e-05, "L": 3.345e-05, "C": 3.369e-05, "V": 47890.03254676, "T": "2017-12-08T05:35:00", "BV": 1.60728993}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.281e-05, "C": 3.364e-05, "V": 94738.80239017, "T": "2017-12-08T05:36:00", "BV": 3.15662184}, {"O": 3.327e-05, "H": 3.37e-05, "L": 3.304e-05, "C": 3.368e-05, "V": 33017.41911064, "T": "2017-12-08T05:37:00", "BV": 1.10371175}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.305e-05, "C": 3.308e-05, "V": 21578.35374375, "T": "2017-12-08T05:38:00", "BV": 0.71956413}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 22060.7642584, "T": "2017-12-08T05:39:00", "BV": 0.72793731}, {"O": 3.277e-05, "H": 3.279e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 85470.73066923, "T": "2017-12-08T05:40:00", "BV": 2.79519066}, {"O": 3.234e-05, "H": 3.3e-05, "L": 3.228e-05, "C": 3.299e-05, "V": 61179.97874305, "T": "2017-12-08T05:41:00", "BV": 1.99043643}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.238e-05, "C": 3.298e-05, "V": 22402.62420451, "T": "2017-12-08T05:42:00", "BV": 0.73117811}, {"O": 3.258e-05, "H": 3.3e-05, "L": 3.258e-05, "C": 3.284e-05, "V": 23567.11328643, "T": "2017-12-08T05:43:00", "BV": 0.77411523}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.284e-05, "C": 3.288e-05, "V": 7564.91329667, "T": "2017-12-08T05:44:00", "BV": 0.24895861}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.284e-05, "C": 3.3e-05, "V": 16503.44191688, "T": "2017-12-08T05:45:00", "BV": 0.5435265}, {"O": 3.3e-05, "H": 3.337e-05, "L": 3.253e-05, "C": 3.302e-05, "V": 18482.21486072, "T": "2017-12-08T05:46:00", "BV": 0.61046127}, {"O": 3.334e-05, "H": 3.357e-05, "L": 3.237e-05, "C": 3.254e-05, "V": 163518.61249396, "T": "2017-12-08T05:47:00", "BV": 5.45155321}, {"O": 3.257e-05, "H": 3.304e-05, "L": 3.256e-05, "C": 3.27e-05, "V": 6354.2165116, "T": "2017-12-08T05:48:00", "BV": 0.20741209}, {"O": 3.26e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 22518.07211552, "T": "2017-12-08T05:49:00", "BV": 0.73403177}, {"O": 3.255e-05, "H": 3.305e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 15628.73790148, "T": "2017-12-08T05:50:00", "BV": 0.50926667}, {"O": 3.254e-05, "H": 3.302e-05, "L": 3.254e-05, "C": 3.257e-05, "V": 28093.41575321, "T": "2017-12-08T05:51:00", "BV": 0.91500909}, {"O": 3.258e-05, "H": 3.264e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 24832.57196469, "T": "2017-12-08T05:52:00", "BV": 0.80579581}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.157e-05, "C": 3.16e-05, "V": 59427.06712118, "T": "2017-12-08T05:53:00", "BV": 1.89933742}, {"O": 3.16e-05, "H": 3.191e-05, "L": 3.131e-05, "C": 3.19e-05, "V": 34064.07650432, "T": "2017-12-08T05:54:00", "BV": 1.07666945}, {"O": 3.2e-05, "H": 3.216e-05, "L": 3.13e-05, "C": 3.195e-05, "V": 13949.02690569, "T": "2017-12-08T05:55:00", "BV": 0.44542668}, {"O": 3.153e-05, "H": 3.192e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 26239.26832032, "T": "2017-12-08T05:56:00", "BV": 0.82770729}, {"O": 3.15e-05, "H": 3.182e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 60006.4756839, "T": "2017-12-08T05:57:00", "BV": 1.88999139}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.11e-05, "C": 3.114e-05, "V": 11316.2814935, "T": "2017-12-08T05:58:00", "BV": 0.35281498}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 41116.17217681, "T": "2017-12-08T05:59:00", "BV": 1.28261398}, {"O": 3.121e-05, "H": 3.15e-05, "L": 3.121e-05, "C": 3.15e-05, "V": 10935.41351618, "T": "2017-12-08T06:00:00", "BV": 0.34320197}, {"O": 3.15e-05, "H": 3.171e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 11248.19584918, "T": "2017-12-08T06:01:00", "BV": 0.35514549}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.154e-05, "C": 3.155e-05, "V": 7519.35176191, "T": "2017-12-08T06:02:00", "BV": 0.23723228}, {"O": 3.155e-05, "H": 3.173e-05, "L": 3.155e-05, "C": 3.173e-05, "V": 12763.96919894, "T": "2017-12-08T06:03:00", "BV": 0.40338485}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.155e-05, "C": 3.171e-05, "V": 13061.69344908, "T": "2017-12-08T06:04:00", "BV": 0.41228172}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 7766.10264447, "T": "2017-12-08T06:05:00", "BV": 0.24502465}, {"O": 3.156e-05, "H": 3.192e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 3259.66559954, "T": "2017-12-08T06:06:00", "BV": 0.10319708}, {"O": 3.171e-05, "H": 3.212e-05, "L": 3.171e-05, "C": 3.212e-05, "V": 16416.69363624, "T": "2017-12-08T06:07:00", "BV": 0.5255351}, {"O": 3.214e-05, "H": 3.258e-05, "L": 3.211e-05, "C": 3.255e-05, "V": 16264.07973141, "T": "2017-12-08T06:08:00", "BV": 0.52550542}, {"O": 3.255e-05, "H": 3.283e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 19227.47550664, "T": "2017-12-08T06:09:00", "BV": 0.62679173}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.218e-05, "C": 3.236e-05, "V": 966.49977643, "T": "2017-12-08T06:10:00", "BV": 0.0314201}, {"O": 3.267e-05, "H": 3.271e-05, "L": 3.267e-05, "C": 3.271e-05, "V": 2269.56944889, "T": "2017-12-08T06:11:00", "BV": 0.07422861}, {"O": 3.28e-05, "H": 3.316e-05, "L": 3.28e-05, "C": 3.282e-05, "V": 19647.09325484, "T": "2017-12-08T06:12:00", "BV": 0.64589627}, {"O": 3.283e-05, "H": 3.311e-05, "L": 3.283e-05, "C": 3.301e-05, "V": 9905.83685704, "T": "2017-12-08T06:13:00", "BV": 0.32711141}, {"O": 3.301e-05, "H": 3.317e-05, "L": 3.26e-05, "C": 3.315e-05, "V": 90106.45020289, "T": "2017-12-08T06:14:00", "BV": 2.97322731}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.26e-05, "C": 3.267e-05, "V": 12564.68251398, "T": "2017-12-08T06:15:00", "BV": 0.41271994}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 20429.71476821, "T": "2017-12-08T06:16:00", "BV": 0.668084}, {"O": 3.242e-05, "H": 3.275e-05, "L": 3.242e-05, "C": 3.248e-05, "V": 6262.40283139, "T": "2017-12-08T06:17:00", "BV": 0.20400379}, {"O": 3.273e-05, "H": 3.274e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 4184.64757284, "T": "2017-12-08T06:18:00", "BV": 0.13666281}, {"O": 3.255e-05, "H": 3.273e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 26735.54903274, "T": "2017-12-08T06:19:00", "BV": 0.868487}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.226e-05, "C": 3.25e-05, "V": 9832.21160076, "T": "2017-12-08T06:20:00", "BV": 0.31923609}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.221e-05, "C": 3.248e-05, "V": 5043.89249315, "T": "2017-12-08T06:21:00", "BV": 0.1628537}, {"O": 3.248e-05, "H": 3.275e-05, "L": 3.248e-05, "C": 3.275e-05, "V": 44616.34037539, "T": "2017-12-08T06:22:00", "BV": 1.45166843}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 2897.10814938, "T": "2017-12-08T06:23:00", "BV": 0.09480435}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.25e-05, "C": 3.263e-05, "V": 6321.16826646, "T": "2017-12-08T06:24:00", "BV": 0.20615126}, {"O": 3.263e-05, "H": 3.273e-05, "L": 3.263e-05, "C": 3.273e-05, "V": 8100.57228906, "T": "2017-12-08T06:25:00", "BV": 0.26441573}, {"O": 3.266e-05, "H": 3.273e-05, "L": 3.266e-05, "C": 3.27e-05, "V": 1655.15718395, "T": "2017-12-08T06:26:00", "BV": 0.05412557}, {"O": 3.271e-05, "H": 3.279e-05, "L": 3.27e-05, "C": 3.279e-05, "V": 13309.22371802, "T": "2017-12-08T06:27:00", "BV": 0.43540908}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 4576.19272927, "T": "2017-12-08T06:28:00", "BV": 0.14992609}, {"O": 3.27e-05, "H": 3.279e-05, "L": 3.269e-05, "C": 3.278e-05, "V": 4834.47700845, "T": "2017-12-08T06:29:00", "BV": 0.1584157}, {"O": 3.273e-05, "H": 3.278e-05, "L": 3.264e-05, "C": 3.272e-05, "V": 16087.10082497, "T": "2017-12-08T06:30:00", "BV": 0.52570591}, {"O": 3.264e-05, "H": 3.277e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 11209.72224995, "T": "2017-12-08T06:31:00", "BV": 0.3660586}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 17286.88005999, "T": "2017-12-08T06:32:00", "BV": 0.56465191}, {"O": 3.265e-05, "H": 3.278e-05, "L": 3.265e-05, "C": 3.277e-05, "V": 28039.86011861, "T": "2017-12-08T06:33:00", "BV": 0.91581585}, {"O": 3.265e-05, "H": 3.279e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 53327.64131784, "T": "2017-12-08T06:34:00", "BV": 1.74183354}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 23108.67023336, "T": "2017-12-08T06:35:00", "BV": 0.75409335}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 16830.57669553, "T": "2017-12-08T06:36:00", "BV": 0.54919975}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.263e-05, "C": 3.264e-05, "V": 9146.00567749, "T": "2017-12-08T06:37:00", "BV": 0.298464}, {"O": 3.264e-05, "H": 3.277e-05, "L": 3.263e-05, "C": 3.273e-05, "V": 60724.56508453, "T": "2017-12-08T06:38:00", "BV": 1.98244039}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.263e-05, "C": 3.27e-05, "V": 38254.46163916, "T": "2017-12-08T06:39:00", "BV": 1.24866988}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 14229.13761879, "T": "2017-12-08T06:40:00", "BV": 0.46446477}, {"O": 3.269e-05, "H": 3.289e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 21246.44996767, "T": "2017-12-08T06:41:00", "BV": 0.69557367}, {"O": 3.264e-05, "H": 3.283e-05, "L": 3.23e-05, "C": 3.272e-05, "V": 8440.14101111, "T": "2017-12-08T06:42:00", "BV": 0.27538808}, {"O": 3.271e-05, "H": 3.273e-05, "L": 3.271e-05, "C": 3.273e-05, "V": 1781.49668432, "T": "2017-12-08T06:43:00", "BV": 0.05830266}, {"O": 3.275e-05, "H": 3.282e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 11336.91433004, "T": "2017-12-08T06:44:00", "BV": 0.37107117}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.27e-05, "C": 3.277e-05, "V": 11450.03186937, "T": "2017-12-08T06:45:00", "BV": 0.37472567}, {"O": 3.27e-05, "H": 3.271e-05, "L": 3.27e-05, "C": 3.271e-05, "V": 3452.38095304, "T": "2017-12-08T06:46:00", "BV": 0.11290888}, {"O": 3.271e-05, "H": 3.283e-05, "L": 3.271e-05, "C": 3.283e-05, "V": 4370.98017245, "T": "2017-12-08T06:47:00", "BV": 0.14306062}, {"O": 3.273e-05, "H": 3.283e-05, "L": 3.23e-05, "C": 3.25e-05, "V": 15204.50342719, "T": "2017-12-08T06:48:00", "BV": 0.49681654}, {"O": 3.272e-05, "H": 3.288e-05, "L": 3.253e-05, "C": 3.272e-05, "V": 3734.9500326, "T": "2017-12-08T06:49:00", "BV": 0.12257902}, {"O": 3.286e-05, "H": 3.295e-05, "L": 3.272e-05, "C": 3.283e-05, "V": 18094.93319794, "T": "2017-12-08T06:50:00", "BV": 0.59391064}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.254e-05, "C": 3.28e-05, "V": 17518.10194473, "T": "2017-12-08T06:51:00", "BV": 0.57338243}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.278e-05, "V": 2787.52888154, "T": "2017-12-08T06:52:00", "BV": 0.0913548}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.255e-05, "C": 3.277e-05, "V": 7871.03683586, "T": "2017-12-08T06:53:00", "BV": 0.25695708}, {"O": 3.275e-05, "H": 3.277e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 11448.92258905, "T": "2017-12-08T06:54:00", "BV": 0.37508931}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.214e-05, "C": 3.259e-05, "V": 9856.5233926, "T": "2017-12-08T06:55:00", "BV": 0.32034916}, {"O": 3.259e-05, "H": 3.26e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 3370.16659412, "T": "2017-12-08T06:56:00", "BV": 0.10978672}, {"O": 3.256e-05, "H": 3.26e-05, "L": 3.22e-05, "C": 3.229e-05, "V": 6550.83913248, "T": "2017-12-08T06:57:00", "BV": 0.21150803}, {"O": 3.232e-05, "H": 3.26e-05, "L": 3.232e-05, "C": 3.259e-05, "V": 7144.55940764, "T": "2017-12-08T06:58:00", "BV": 0.23136744}, {"O": 3.257e-05, "H": 3.26e-05, "L": 3.236e-05, "C": 3.237e-05, "V": 7938.73187346, "T": "2017-12-08T06:59:00", "BV": 0.25742924}, {"O": 3.237e-05, "H": 3.277e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 40692.37988468, "T": "2017-12-08T07:00:00", "BV": 1.32946088}, {"O": 3.238e-05, "H": 3.27e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 5808.10719841, "T": "2017-12-08T07:01:00", "BV": 0.18820806}, {"O": 3.234e-05, "H": 3.238e-05, "L": 3.234e-05, "C": 3.237e-05, "V": 1801.15433077, "T": "2017-12-08T07:02:00", "BV": 0.05831205}, {"O": 3.237e-05, "H": 3.268e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 7033.13010901, "T": "2017-12-08T07:03:00", "BV": 0.22782656}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 1816.15329015, "T": "2017-12-08T07:04:00", "BV": 0.05866706}, {"O": 3.25e-05, "H": 3.261e-05, "L": 3.231e-05, "C": 3.255e-05, "V": 19767.11523735, "T": "2017-12-08T07:05:00", "BV": 0.6431233}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.229e-05, "C": 3.243e-05, "V": 11918.51315243, "T": "2017-12-08T07:06:00", "BV": 0.38606594}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 1346.54636748, "T": "2017-12-08T07:07:00", "BV": 0.04362579}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 20853.76135031, "T": "2017-12-08T07:08:00", "BV": 0.67354053}, {"O": 3.23e-05, "H": 3.243e-05, "L": 3.224e-05, "C": 3.229e-05, "V": 7187.94801639, "T": "2017-12-08T07:09:00", "BV": 0.23233192}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.224e-05, "C": 3.229e-05, "V": 3739.70247641, "T": "2017-12-08T07:10:00", "BV": 0.12072494}, {"O": 3.224e-05, "H": 3.229e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 3721.3612371, "T": "2017-12-08T07:11:00", "BV": 0.12004512}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 14780.15708932, "T": "2017-12-08T07:12:00", "BV": 0.47455301}, {"O": 3.227e-05, "H": 3.228e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 26452.16156371, "T": "2017-12-08T07:13:00", "BV": 0.84692479}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 18218.29947541, "T": "2017-12-08T07:14:00", "BV": 0.58236392}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.142e-05, "C": 3.155e-05, "V": 10566.20943804, "T": "2017-12-08T07:15:00", "BV": 0.33373887}, {"O": 3.158e-05, "H": 3.172e-05, "L": 3.122e-05, "C": 3.158e-05, "V": 24493.42004479, "T": "2017-12-08T07:16:00", "BV": 0.77134154}, {"O": 3.161e-05, "H": 3.191e-05, "L": 3.115e-05, "C": 3.122e-05, "V": 33699.77409778, "T": "2017-12-08T07:17:00", "BV": 1.05729794}, {"O": 3.122e-05, "H": 3.153e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 43293.94065772, "T": "2017-12-08T07:18:00", "BV": 1.34050623}, {"O": 3.066e-05, "H": 3.147e-05, "L": 3.05e-05, "C": 3.122e-05, "V": 94824.28409656, "T": "2017-12-08T07:19:00", "BV": 2.91250528}, {"O": 3.117e-05, "H": 3.121e-05, "L": 3.082e-05, "C": 3.093e-05, "V": 21855.11507111, "T": "2017-12-08T07:20:00", "BV": 0.67956229}, {"O": 3.093e-05, "H": 3.129e-05, "L": 3.091e-05, "C": 3.111e-05, "V": 35018.29364706, "T": "2017-12-08T07:21:00", "BV": 1.08491353}, {"O": 3.13e-05, "H": 3.141e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 20038.21144587, "T": "2017-12-08T07:22:00", "BV": 0.62711626}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.112e-05, "C": 3.115e-05, "V": 7786.74423365, "T": "2017-12-08T07:23:00", "BV": 0.24240262}, {"O": 3.115e-05, "H": 3.144e-05, "L": 3.114e-05, "C": 3.132e-05, "V": 35254.09544907, "T": "2017-12-08T07:24:00", "BV": 1.10035277}, {"O": 3.134e-05, "H": 3.144e-05, "L": 3.114e-05, "C": 3.143e-05, "V": 15991.43403843, "T": "2017-12-08T07:25:00", "BV": 0.5011979}, {"O": 3.115e-05, "H": 3.144e-05, "L": 3.1e-05, "C": 3.141e-05, "V": 34466.40752113, "T": "2017-12-08T07:26:00", "BV": 1.07818812}, {"O": 3.141e-05, "H": 3.15e-05, "L": 3.101e-05, "C": 3.15e-05, "V": 5792.45635126, "T": "2017-12-08T07:27:00", "BV": 0.18184394}, {"O": 3.15e-05, "H": 3.183e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 6648.89887048, "T": "2017-12-08T07:28:00", "BV": 0.21085067}, {"O": 3.144e-05, "H": 3.17e-05, "L": 3.141e-05, "C": 3.146e-05, "V": 6852.13888262, "T": "2017-12-08T07:29:00", "BV": 0.21551678}, {"O": 3.144e-05, "H": 3.161e-05, "L": 3.144e-05, "C": 3.147e-05, "V": 2520.55919538, "T": "2017-12-08T07:30:00", "BV": 0.07933816}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 12951.84246795, "T": "2017-12-08T07:31:00", "BV": 0.40730327}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 3349.24925608, "T": "2017-12-08T07:32:00", "BV": 0.1049704}, {"O": 3.114e-05, "H": 3.139e-05, "L": 3.095e-05, "C": 3.139e-05, "V": 30985.9501907, "T": "2017-12-08T07:33:00", "BV": 0.96433}, {"O": 3.101e-05, "H": 3.15e-05, "L": 3.101e-05, "C": 3.14e-05, "V": 10905.64746122, "T": "2017-12-08T07:34:00", "BV": 0.33993235}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.139e-05, "V": 18612.90318565, "T": "2017-12-08T07:35:00", "BV": 0.58426378}, {"O": 3.138e-05, "H": 3.155e-05, "L": 3.105e-05, "C": 3.149e-05, "V": 48765.08374167, "T": "2017-12-08T07:36:00", "BV": 1.53282424}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.114e-05, "C": 3.161e-05, "V": 11563.20860616, "T": "2017-12-08T07:37:00", "BV": 0.36432648}, {"O": 3.161e-05, "H": 3.2e-05, "L": 3.151e-05, "C": 3.195e-05, "V": 23948.99308392, "T": "2017-12-08T07:38:00", "BV": 0.75809294}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 10700.9928642, "T": "2017-12-08T07:39:00", "BV": 0.33826455}, {"O": 3.169e-05, "H": 3.193e-05, "L": 3.168e-05, "C": 3.193e-05, "V": 28285.00231521, "T": "2017-12-08T07:40:00", "BV": 0.8970119}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 30162.38152816, "T": "2017-12-08T07:41:00", "BV": 0.95207164}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 7372.18023991, "T": "2017-12-08T07:42:00", "BV": 0.2319884}, {"O": 3.153e-05, "H": 3.195e-05, "L": 3.141e-05, "C": 3.159e-05, "V": 16069.01834188, "T": "2017-12-08T07:43:00", "BV": 0.5090671}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.16e-05, "C": 3.167e-05, "V": 18871.55182429, "T": "2017-12-08T07:44:00", "BV": 0.60009457}, {"O": 3.167e-05, "H": 3.191e-05, "L": 3.165e-05, "C": 3.171e-05, "V": 27460.30229062, "T": "2017-12-08T07:45:00", "BV": 0.87182763}, {"O": 3.175e-05, "H": 3.2e-05, "L": 3.175e-05, "C": 3.197e-05, "V": 10452.6225956, "T": "2017-12-08T07:46:00", "BV": 0.33268035}, {"O": 3.2e-05, "H": 3.204e-05, "L": 3.17e-05, "C": 3.204e-05, "V": 58039.54382157, "T": "2017-12-08T07:47:00", "BV": 1.85347616}, {"O": 3.194e-05, "H": 3.195e-05, "L": 3.185e-05, "C": 3.19e-05, "V": 18785.45836973, "T": "2017-12-08T07:48:00", "BV": 0.59921143}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 38379.63045466, "T": "2017-12-08T07:49:00", "BV": 1.2242042}, {"O": 3.193e-05, "H": 3.211e-05, "L": 3.193e-05, "C": 3.211e-05, "V": 29686.01458699, "T": "2017-12-08T07:50:00", "BV": 0.95072954}, {"O": 3.214e-05, "H": 3.218e-05, "L": 3.211e-05, "C": 3.217e-05, "V": 5996.72644844, "T": "2017-12-08T07:51:00", "BV": 0.19291031}, {"O": 3.218e-05, "H": 3.223e-05, "L": 3.218e-05, "C": 3.223e-05, "V": 2063.722643, "T": "2017-12-08T07:52:00", "BV": 0.06641629}, {"O": 3.225e-05, "H": 3.244e-05, "L": 3.223e-05, "C": 3.243e-05, "V": 18739.02926165, "T": "2017-12-08T07:53:00", "BV": 0.60690327}, {"O": 3.243e-05, "H": 3.25e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 35802.22319089, "T": "2017-12-08T07:54:00", "BV": 1.15620135}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.207e-05, "C": 3.211e-05, "V": 10651.83331894, "T": "2017-12-08T07:55:00", "BV": 0.3422833}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 1962.48850621, "T": "2017-12-08T07:56:00", "BV": 0.06294513}, {"O": 3.207e-05, "H": 3.215e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 1160.87522602, "T": "2017-12-08T07:57:00", "BV": 0.03724518}, {"O": 3.215e-05, "H": 3.217e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 2393.20801937, "T": "2017-12-08T07:58:00", "BV": 0.07661922}, {"O": 3.216e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.233e-05, "V": 16532.35220966, "T": "2017-12-08T07:59:00", "BV": 0.53362778}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.234e-05, "V": 2471.81024106, "T": "2017-12-08T08:00:00", "BV": 0.07986338}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.195e-05, "C": 3.215e-05, "V": 3609.81240512, "T": "2017-12-08T08:01:00", "BV": 0.11548697}, {"O": 3.215e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 16371.0845777, "T": "2017-12-08T08:02:00", "BV": 0.52836944}, {"O": 3.215e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 1338.29293005, "T": "2017-12-08T08:03:00", "BV": 0.04303352}, {"O": 3.215e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 3437.5163327, "T": "2017-12-08T08:04:00", "BV": 0.11063877}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 3176.82707638, "T": "2017-12-08T08:05:00", "BV": 0.10273857}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 2754.85640607, "T": "2017-12-08T08:06:00", "BV": 0.08908254}, {"O": 3.215e-05, "H": 3.25e-05, "L": 3.215e-05, "C": 3.25e-05, "V": 7897.98034503, "T": "2017-12-08T08:07:00", "BV": 0.2556001}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 521.1118125, "T": "2017-12-08T08:08:00", "BV": 0.01685275}, {"O": 3.235e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.25e-05, "V": 7555.19842397, "T": "2017-12-08T08:09:00", "BV": 0.24473944}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.25e-05, "V": 10259.76376996, "T": "2017-12-08T08:10:00", "BV": 0.33339063}, {"O": 3.25e-05, "H": 3.253e-05, "L": 3.234e-05, "C": 3.253e-05, "V": 4001.67428065, "T": "2017-12-08T08:11:00", "BV": 0.12979601}, {"O": 3.253e-05, "H": 3.266e-05, "L": 3.253e-05, "C": 3.266e-05, "V": 5825.11970109, "T": "2017-12-08T08:12:00", "BV": 0.19003288}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 12667.20648594, "T": "2017-12-08T08:13:00", "BV": 0.41252201}, {"O": 3.234e-05, "H": 3.249e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 9607.39146103, "T": "2017-12-08T08:14:00", "BV": 0.31074503}, {"O": 3.234e-05, "H": 3.248e-05, "L": 3.234e-05, "C": 3.246e-05, "V": 4824.41567467, "T": "2017-12-08T08:15:00", "BV": 0.156513}, {"O": 3.234e-05, "H": 3.269e-05, "L": 3.234e-05, "C": 3.269e-05, "V": 7889.80329232, "T": "2017-12-08T08:16:00", "BV": 0.25645182}, {"O": 3.264e-05, "H": 3.27e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 37901.94378822, "T": "2017-12-08T08:17:00", "BV": 1.23683871}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 4622.27043923, "T": "2017-12-08T08:18:00", "BV": 0.14948422}, {"O": 3.235e-05, "H": 3.249e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 1636.42526077, "T": "2017-12-08T08:19:00", "BV": 0.05297428}, {"O": 3.234e-05, "H": 3.262e-05, "L": 3.234e-05, "C": 3.262e-05, "V": 5311.47247925, "T": "2017-12-08T08:20:00", "BV": 0.17248057}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 5424.78408613, "T": "2017-12-08T08:21:00", "BV": 0.17640774}, {"O": 3.249e-05, "H": 3.252e-05, "L": 3.249e-05, "C": 3.252e-05, "V": 20082.12186511, "T": "2017-12-08T08:22:00", "BV": 0.65298131}, {"O": 3.249e-05, "H": 3.262e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 24519.29063444, "T": "2017-12-08T08:23:00", "BV": 0.79689702}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 2757.84270614, "T": "2017-12-08T08:24:00", "BV": 0.08960228}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 4142.65790006, "T": "2017-12-08T08:25:00", "BV": 0.13459685}, {"O": 3.252e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.262e-05, "V": 2865.18345551, "T": "2017-12-08T08:26:00", "BV": 0.09328652}, {"O": 3.262e-05, "H": 3.268e-05, "L": 3.262e-05, "C": 3.267e-05, "V": 3612.85639231, "T": "2017-12-08T08:27:00", "BV": 0.11805508}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 2105.60063356, "T": "2017-12-08T08:28:00", "BV": 0.06878006}, {"O": 3.259e-05, "H": 3.425e-05, "L": 3.255e-05, "C": 3.278e-05, "V": 116805.49149638, "T": "2017-12-08T08:29:00", "BV": 3.91332166}, {"O": 3.37e-05, "H": 3.372e-05, "L": 3.281e-05, "C": 3.353e-05, "V": 16404.59076551, "T": "2017-12-08T08:30:00", "BV": 0.54648756}, {"O": 3.312e-05, "H": 3.353e-05, "L": 3.278e-05, "C": 3.299e-05, "V": 12592.45518657, "T": "2017-12-08T08:31:00", "BV": 0.41788049}, {"O": 3.297e-05, "H": 3.31e-05, "L": 3.279e-05, "C": 3.31e-05, "V": 15565.77853494, "T": "2017-12-08T08:32:00", "BV": 0.51297071}, {"O": 3.31e-05, "H": 3.34e-05, "L": 3.272e-05, "C": 3.307e-05, "V": 30565.00269151, "T": "2017-12-08T08:33:00", "BV": 1.01305479}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.276e-05, "C": 3.298e-05, "V": 1920.82530016, "T": "2017-12-08T08:34:00", "BV": 0.0632592}, {"O": 3.272e-05, "H": 3.297e-05, "L": 3.271e-05, "C": 3.28e-05, "V": 6335.53578538, "T": "2017-12-08T08:35:00", "BV": 0.20756505}, {"O": 3.297e-05, "H": 3.34e-05, "L": 3.297e-05, "C": 3.301e-05, "V": 11210.25750737, "T": "2017-12-08T08:36:00", "BV": 0.37320091}, {"O": 3.312e-05, "H": 3.398e-05, "L": 3.312e-05, "C": 3.365e-05, "V": 37035.23728464, "T": "2017-12-08T08:37:00", "BV": 1.2455556}, {"O": 3.365e-05, "H": 3.389e-05, "L": 3.316e-05, "C": 3.351e-05, "V": 31038.14048628, "T": "2017-12-08T08:38:00", "BV": 1.04010232}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.327e-05, "C": 3.33e-05, "V": 16974.10767187, "T": "2017-12-08T08:39:00", "BV": 0.56574065}, {"O": 3.33e-05, "H": 3.38e-05, "L": 3.33e-05, "C": 3.38e-05, "V": 24707.05268686, "T": "2017-12-08T08:40:00", "BV": 0.8319354}, {"O": 3.333e-05, "H": 3.375e-05, "L": 3.333e-05, "C": 3.375e-05, "V": 1785.4743602, "T": "2017-12-08T08:41:00", "BV": 0.06012424}, {"O": 3.375e-05, "H": 3.4e-05, "L": 3.375e-05, "C": 3.389e-05, "V": 6857.41503959, "T": "2017-12-08T08:42:00", "BV": 0.23206199}, {"O": 3.389e-05, "H": 3.421e-05, "L": 3.389e-05, "C": 3.415e-05, "V": 6353.58836895, "T": "2017-12-08T08:43:00", "BV": 0.21653492}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.403e-05, "C": 3.42e-05, "V": 34876.50204122, "T": "2017-12-08T08:44:00", "BV": 1.19286752}, {"O": 3.403e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 35710.77232317, "T": "2017-12-08T08:45:00", "BV": 1.21777923}, {"O": 3.42e-05, "H": 3.479e-05, "L": 3.42e-05, "C": 3.434e-05, "V": 39002.76767924, "T": "2017-12-08T08:46:00", "BV": 1.34713921}, {"O": 3.45e-05, "H": 3.495e-05, "L": 3.434e-05, "C": 3.495e-05, "V": 44598.22610151, "T": "2017-12-08T08:47:00", "BV": 1.55081397}, {"O": 3.49e-05, "H": 3.515e-05, "L": 3.49e-05, "C": 3.515e-05, "V": 67977.49814311, "T": "2017-12-08T08:48:00", "BV": 2.37833947}, {"O": 3.515e-05, "H": 3.555e-05, "L": 3.515e-05, "C": 3.555e-05, "V": 35733.93291229, "T": "2017-12-08T08:49:00", "BV": 1.26416649}, {"O": 3.555e-05, "H": 3.62e-05, "L": 3.555e-05, "C": 3.62e-05, "V": 89729.92119342, "T": "2017-12-08T08:50:00", "BV": 3.21885424}, {"O": 3.62e-05, "H": 3.734e-05, "L": 3.62e-05, "C": 3.731e-05, "V": 179019.7453342, "T": "2017-12-08T08:51:00", "BV": 6.59277303}, {"O": 3.731e-05, "H": 3.82e-05, "L": 3.731e-05, "C": 3.82e-05, "V": 104276.80462612, "T": "2017-12-08T08:52:00", "BV": 3.93676438}, {"O": 3.82e-05, "H": 3.886e-05, "L": 3.588e-05, "C": 3.69e-05, "V": 196011.56647903, "T": "2017-12-08T08:53:00", "BV": 7.37686186}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.581e-05, "C": 3.591e-05, "V": 146901.13884996, "T": "2017-12-08T08:54:00", "BV": 5.34823248}, {"O": 3.591e-05, "H": 3.668e-05, "L": 3.567e-05, "C": 3.602e-05, "V": 108674.02822661, "T": "2017-12-08T08:55:00", "BV": 3.92136948}, {"O": 3.601e-05, "H": 3.699e-05, "L": 3.583e-05, "C": 3.699e-05, "V": 128188.65093584, "T": "2017-12-08T08:56:00", "BV": 4.68119927}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.633e-05, "C": 3.656e-05, "V": 112582.30215577, "T": "2017-12-08T08:57:00", "BV": 4.16164972}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.609e-05, "C": 3.656e-05, "V": 91551.6974868, "T": "2017-12-08T08:58:00", "BV": 3.363485}, {"O": 3.657e-05, "H": 3.689e-05, "L": 3.62e-05, "C": 3.644e-05, "V": 39639.75888547, "T": "2017-12-08T08:59:00", "BV": 1.44722308}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.613e-05, "C": 3.634e-05, "V": 29466.53990381, "T": "2017-12-08T09:00:00", "BV": 1.06877138}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.61e-05, "C": 3.627e-05, "V": 47818.05344692, "T": "2017-12-08T09:01:00", "BV": 1.73208981}, {"O": 3.611e-05, "H": 3.62e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 54037.73875445, "T": "2017-12-08T09:02:00", "BV": 1.94699}, {"O": 3.581e-05, "H": 3.6e-05, "L": 3.518e-05, "C": 3.529e-05, "V": 77271.54282555, "T": "2017-12-08T09:03:00", "BV": 2.7512459}, {"O": 3.527e-05, "H": 3.594e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 44192.80571431, "T": "2017-12-08T09:04:00", "BV": 1.56127476}, {"O": 3.51e-05, "H": 3.548e-05, "L": 3.493e-05, "C": 3.494e-05, "V": 35987.44189084, "T": "2017-12-08T09:05:00", "BV": 1.26326603}, {"O": 3.494e-05, "H": 3.597e-05, "L": 3.494e-05, "C": 3.54e-05, "V": 52220.52162315, "T": "2017-12-08T09:06:00", "BV": 1.84308647}, {"O": 3.541e-05, "H": 3.594e-05, "L": 3.502e-05, "C": 3.543e-05, "V": 27665.58119917, "T": "2017-12-08T09:07:00", "BV": 0.98220116}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.511e-05, "C": 3.54e-05, "V": 26739.70024616, "T": "2017-12-08T09:08:00", "BV": 0.94440116}, {"O": 3.517e-05, "H": 3.538e-05, "L": 3.493e-05, "C": 3.494e-05, "V": 81201.87279376, "T": "2017-12-08T09:09:00", "BV": 2.84462038}, {"O": 3.493e-05, "H": 3.494e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 46463.46546756, "T": "2017-12-08T09:10:00", "BV": 1.61603376}, {"O": 3.456e-05, "H": 3.461e-05, "L": 3.44e-05, "C": 3.46e-05, "V": 37094.46215156, "T": "2017-12-08T09:11:00", "BV": 1.28069939}, {"O": 3.461e-05, "H": 3.557e-05, "L": 3.461e-05, "C": 3.549e-05, "V": 64835.22547114, "T": "2017-12-08T09:12:00", "BV": 2.27371243}, {"O": 3.521e-05, "H": 3.547e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 7473.06517819, "T": "2017-12-08T09:13:00", "BV": 0.26334583}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.481e-05, "C": 3.497e-05, "V": 14540.25968015, "T": "2017-12-08T09:14:00", "BV": 0.50886455}, {"O": 3.501e-05, "H": 3.578e-05, "L": 3.497e-05, "C": 3.545e-05, "V": 29138.61254821, "T": "2017-12-08T09:15:00", "BV": 1.02780427}, {"O": 3.522e-05, "H": 3.562e-05, "L": 3.5e-05, "C": 3.562e-05, "V": 20507.64014028, "T": "2017-12-08T09:16:00", "BV": 0.72436838}, {"O": 3.548e-05, "H": 3.56e-05, "L": 3.53e-05, "C": 3.56e-05, "V": 10482.17764729, "T": "2017-12-08T09:17:00", "BV": 0.3722229}, {"O": 3.534e-05, "H": 3.589e-05, "L": 3.534e-05, "C": 3.55e-05, "V": 19740.04052201, "T": "2017-12-08T09:18:00", "BV": 0.70603694}, {"O": 3.551e-05, "H": 3.588e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 36265.4371729, "T": "2017-12-08T09:19:00", "BV": 1.29521781}, {"O": 3.564e-05, "H": 3.58e-05, "L": 3.548e-05, "C": 3.58e-05, "V": 21954.47327448, "T": "2017-12-08T09:20:00", "BV": 0.78190394}, {"O": 3.562e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.56e-05, "V": 22273.59271307, "T": "2017-12-08T09:21:00", "BV": 0.78927044}, {"O": 3.53e-05, "H": 3.57e-05, "L": 3.524e-05, "C": 3.527e-05, "V": 20239.31144513, "T": "2017-12-08T09:22:00", "BV": 0.71528453}, {"O": 3.522e-05, "H": 3.559e-05, "L": 3.522e-05, "C": 3.559e-05, "V": 6325.50315511, "T": "2017-12-08T09:23:00", "BV": 0.22325778}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.522e-05, "C": 3.525e-05, "V": 4267.19887189, "T": "2017-12-08T09:24:00", "BV": 0.15043243}, {"O": 3.525e-05, "H": 3.556e-05, "L": 3.523e-05, "C": 3.526e-05, "V": 25470.96846038, "T": "2017-12-08T09:25:00", "BV": 0.89847862}, {"O": 3.528e-05, "H": 3.561e-05, "L": 3.528e-05, "C": 3.56e-05, "V": 29768.97741882, "T": "2017-12-08T09:26:00", "BV": 1.05309337}, {"O": 3.556e-05, "H": 3.561e-05, "L": 3.461e-05, "C": 3.523e-05, "V": 60038.1554784, "T": "2017-12-08T09:27:00", "BV": 2.1132417}, {"O": 3.474e-05, "H": 3.563e-05, "L": 3.474e-05, "C": 3.561e-05, "V": 63168.22906264, "T": "2017-12-08T09:28:00", "BV": 2.23862003}, {"O": 3.56e-05, "H": 3.624e-05, "L": 3.522e-05, "C": 3.623e-05, "V": 43676.90206484, "T": "2017-12-08T09:29:00", "BV": 1.56062129}, {"O": 3.585e-05, "H": 3.59e-05, "L": 3.508e-05, "C": 3.59e-05, "V": 55405.64739334, "T": "2017-12-08T09:30:00", "BV": 1.98011814}, {"O": 3.59e-05, "H": 3.61e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 4784.27156445, "T": "2017-12-08T09:31:00", "BV": 0.17181139}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.588e-05, "C": 3.589e-05, "V": 11475.85220535, "T": "2017-12-08T09:32:00", "BV": 0.41187317}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 47067.50471884, "T": "2017-12-08T09:33:00", "BV": 1.67687513}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.509e-05, "C": 3.59e-05, "V": 25653.51780059, "T": "2017-12-08T09:34:00", "BV": 0.91442143}, {"O": 3.509e-05, "H": 3.594e-05, "L": 3.509e-05, "C": 3.584e-05, "V": 24356.85454399, "T": "2017-12-08T09:35:00", "BV": 0.86548861}, {"O": 3.583e-05, "H": 3.584e-05, "L": 3.547e-05, "C": 3.58e-05, "V": 13356.4646348, "T": "2017-12-08T09:36:00", "BV": 0.47838987}, {"O": 3.547e-05, "H": 3.585e-05, "L": 3.54e-05, "C": 3.582e-05, "V": 14787.12993398, "T": "2017-12-08T09:37:00", "BV": 0.52771557}, {"O": 3.584e-05, "H": 3.638e-05, "L": 3.584e-05, "C": 3.638e-05, "V": 38357.99617117, "T": "2017-12-08T09:38:00", "BV": 1.38468449}, {"O": 3.613e-05, "H": 3.712e-05, "L": 3.611e-05, "C": 3.712e-05, "V": 44864.59480465, "T": "2017-12-08T09:39:00", "BV": 1.65486412}, {"O": 3.72e-05, "H": 3.789e-05, "L": 3.719e-05, "C": 3.762e-05, "V": 94556.13764287, "T": "2017-12-08T09:40:00", "BV": 3.54430163}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.619e-05, "C": 3.721e-05, "V": 93858.64115323, "T": "2017-12-08T09:41:00", "BV": 3.50678607}, {"O": 3.721e-05, "H": 3.749e-05, "L": 3.586e-05, "C": 3.634e-05, "V": 60614.61104949, "T": "2017-12-08T09:42:00", "BV": 2.23750519}, {"O": 3.634e-05, "H": 3.721e-05, "L": 3.604e-05, "C": 3.698e-05, "V": 45079.13908189, "T": "2017-12-08T09:43:00", "BV": 1.65550863}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.615e-05, "C": 3.661e-05, "V": 94028.08348996, "T": "2017-12-08T09:44:00", "BV": 3.45644737}, {"O": 3.662e-05, "H": 3.721e-05, "L": 3.661e-05, "C": 3.719e-05, "V": 46548.48102706, "T": "2017-12-08T09:45:00", "BV": 1.71529671}, {"O": 3.719e-05, "H": 3.788e-05, "L": 3.695e-05, "C": 3.788e-05, "V": 61816.05868291, "T": "2017-12-08T09:46:00", "BV": 2.32097646}, {"O": 3.789e-05, "H": 3.79e-05, "L": 3.707e-05, "C": 3.719e-05, "V": 75504.1729659, "T": "2017-12-08T09:47:00", "BV": 2.84652296}, {"O": 3.722e-05, "H": 3.78e-05, "L": 3.722e-05, "C": 3.74e-05, "V": 53729.47333123, "T": "2017-12-08T09:48:00", "BV": 2.01272326}, {"O": 3.742e-05, "H": 3.775e-05, "L": 3.74e-05, "C": 3.775e-05, "V": 23241.84827591, "T": "2017-12-08T09:49:00", "BV": 0.87143486}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.688e-05, "C": 3.726e-05, "V": 50121.95459505, "T": "2017-12-08T09:50:00", "BV": 1.86970215}, {"O": 3.724e-05, "H": 3.726e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 88510.21026761, "T": "2017-12-08T09:51:00", "BV": 3.26825215}, {"O": 3.662e-05, "H": 3.684e-05, "L": 3.611e-05, "C": 3.63e-05, "V": 97652.57151898, "T": "2017-12-08T09:52:00", "BV": 3.54884677}, {"O": 3.63e-05, "H": 3.649e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 13393.53667218, "T": "2017-12-08T09:53:00", "BV": 0.48578307}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.595e-05, "C": 3.611e-05, "V": 26136.87320385, "T": "2017-12-08T09:54:00", "BV": 0.94207754}, {"O": 3.597e-05, "H": 3.609e-05, "L": 3.597e-05, "C": 3.609e-05, "V": 9234.80331085, "T": "2017-12-08T09:55:00", "BV": 0.33314874}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 18665.67709383, "T": "2017-12-08T09:56:00", "BV": 0.66921286}, {"O": 3.564e-05, "H": 3.591e-05, "L": 3.559e-05, "C": 3.561e-05, "V": 34117.53880805, "T": "2017-12-08T09:57:00", "BV": 1.21564901}, {"O": 3.561e-05, "H": 3.564e-05, "L": 3.554e-05, "C": 3.564e-05, "V": 36145.60003463, "T": "2017-12-08T09:58:00", "BV": 1.28585358}, {"O": 3.565e-05, "H": 3.597e-05, "L": 3.564e-05, "C": 3.593e-05, "V": 23638.07381613, "T": "2017-12-08T09:59:00", "BV": 0.8446212}, {"O": 3.593e-05, "H": 3.596e-05, "L": 3.566e-05, "C": 3.58e-05, "V": 10653.60735464, "T": "2017-12-08T10:00:00", "BV": 0.38113763}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 57327.85142565, "T": "2017-12-08T10:01:00", "BV": 2.04340464}, {"O": 3.564e-05, "H": 3.594e-05, "L": 3.556e-05, "C": 3.564e-05, "V": 51509.10029999, "T": "2017-12-08T10:02:00", "BV": 1.83651418}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 52557.32299474, "T": "2017-12-08T10:03:00", "BV": 1.8684875}, {"O": 3.563e-05, "H": 3.564e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 61255.1696586, "T": "2017-12-08T10:04:00", "BV": 2.17761542}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.528e-05, "C": 3.53e-05, "V": 6056.99128601, "T": "2017-12-08T10:05:00", "BV": 0.214289}, {"O": 3.53e-05, "H": 3.594e-05, "L": 3.411e-05, "C": 3.484e-05, "V": 77878.66054754, "T": "2017-12-08T10:06:00", "BV": 2.72402652}, {"O": 3.526e-05, "H": 3.586e-05, "L": 3.496e-05, "C": 3.586e-05, "V": 3415.86665144, "T": "2017-12-08T10:07:00", "BV": 0.12060488}, {"O": 3.576e-05, "H": 3.578e-05, "L": 3.537e-05, "C": 3.55e-05, "V": 11702.65634862, "T": "2017-12-08T10:08:00", "BV": 0.41703567}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 21988.17663253, "T": "2017-12-08T10:09:00", "BV": 0.77428699}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.455e-05, "C": 3.535e-05, "V": 17543.33245454, "T": "2017-12-08T10:10:00", "BV": 0.61635189}, {"O": 3.534e-05, "H": 3.546e-05, "L": 3.498e-05, "C": 3.546e-05, "V": 24194.47840161, "T": "2017-12-08T10:11:00", "BV": 0.85412263}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.533e-05, "C": 3.534e-05, "V": 14795.14340941, "T": "2017-12-08T10:12:00", "BV": 0.52305797}, {"O": 3.54e-05, "H": 3.594e-05, "L": 3.54e-05, "C": 3.593e-05, "V": 11985.52019622, "T": "2017-12-08T10:13:00", "BV": 0.4295813}, {"O": 3.593e-05, "H": 3.594e-05, "L": 3.54e-05, "C": 3.593e-05, "V": 35622.18674019, "T": "2017-12-08T10:14:00", "BV": 1.27655043}, {"O": 3.593e-05, "H": 3.601e-05, "L": 3.54e-05, "C": 3.596e-05, "V": 12621.10147054, "T": "2017-12-08T10:15:00", "BV": 0.44896647}, {"O": 3.545e-05, "H": 3.573e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 4816.93230478, "T": "2017-12-08T10:16:00", "BV": 0.17088617}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.533e-05, "C": 3.54e-05, "V": 4629.41313719, "T": "2017-12-08T10:17:00", "BV": 0.16382679}, {"O": 3.54e-05, "H": 3.57e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 1330.3357236, "T": "2017-12-08T10:18:00", "BV": 0.04723545}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.523e-05, "C": 3.539e-05, "V": 5606.23373556, "T": "2017-12-08T10:19:00", "BV": 0.19844877}, {"O": 3.523e-05, "H": 3.539e-05, "L": 3.489e-05, "C": 3.538e-05, "V": 30440.63104708, "T": "2017-12-08T10:20:00", "BV": 1.06790203}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.474e-05, "C": 3.537e-05, "V": 22455.9017549, "T": "2017-12-08T10:21:00", "BV": 0.78979978}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.47e-05, "C": 3.473e-05, "V": 5501.26082053, "T": "2017-12-08T10:22:00", "BV": 0.19124672}, {"O": 3.47e-05, "H": 3.473e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 20076.14948425, "T": "2017-12-08T10:23:00", "BV": 0.69719032}, {"O": 3.472e-05, "H": 3.484e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 33817.25729113, "T": "2017-12-08T10:24:00", "BV": 1.17383494}, {"O": 3.449e-05, "H": 3.501e-05, "L": 3.432e-05, "C": 3.485e-05, "V": 6450.97115399, "T": "2017-12-08T10:25:00", "BV": 0.22338432}, {"O": 3.485e-05, "H": 3.512e-05, "L": 3.472e-05, "C": 3.512e-05, "V": 10857.05460752, "T": "2017-12-08T10:26:00", "BV": 0.37970628}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 17775.10413086, "T": "2017-12-08T10:27:00", "BV": 0.62333302}, {"O": 3.511e-05, "H": 3.512e-05, "L": 3.431e-05, "C": 3.436e-05, "V": 9144.48681507, "T": "2017-12-08T10:28:00", "BV": 0.31912912}, {"O": 3.438e-05, "H": 3.501e-05, "L": 3.438e-05, "C": 3.501e-05, "V": 82.7460899, "T": "2017-12-08T10:29:00", "BV": 0.00286005}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.452e-05, "C": 3.494e-05, "V": 4867.71785768, "T": "2017-12-08T10:30:00", "BV": 0.16880735}, {"O": 3.465e-05, "H": 3.536e-05, "L": 3.46e-05, "C": 3.49e-05, "V": 23433.0143882, "T": "2017-12-08T10:31:00", "BV": 0.81319611}, {"O": 3.49e-05, "H": 3.511e-05, "L": 3.45e-05, "C": 3.511e-05, "V": 13411.84344192, "T": "2017-12-08T10:32:00", "BV": 0.46747444}, {"O": 3.522e-05, "H": 3.538e-05, "L": 3.501e-05, "C": 3.532e-05, "V": 31307.09274608, "T": "2017-12-08T10:33:00", "BV": 1.10315218}, {"O": 3.501e-05, "H": 3.532e-05, "L": 3.5e-05, "C": 3.532e-05, "V": 9597.75388425, "T": "2017-12-08T10:34:00", "BV": 0.33615649}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 2482.23804681, "T": "2017-12-08T10:35:00", "BV": 0.08730497}, {"O": 3.52e-05, "H": 3.531e-05, "L": 3.51e-05, "C": 3.531e-05, "V": 5046.57332659, "T": "2017-12-08T10:36:00", "BV": 0.17771775}, {"O": 3.531e-05, "H": 3.533e-05, "L": 3.531e-05, "C": 3.533e-05, "V": 8037.65380414, "T": "2017-12-08T10:37:00", "BV": 0.28386204}, {"O": 3.535e-05, "H": 3.575e-05, "L": 3.535e-05, "C": 3.565e-05, "V": 5308.21303282, "T": "2017-12-08T10:38:00", "BV": 0.18909838}, {"O": 3.565e-05, "H": 3.581e-05, "L": 3.565e-05, "C": 3.581e-05, "V": 3271.390396, "T": "2017-12-08T10:39:00", "BV": 0.11676094}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.531e-05, "C": 3.562e-05, "V": 45740.32098732, "T": "2017-12-08T10:40:00", "BV": 1.62429387}, {"O": 3.534e-05, "H": 3.561e-05, "L": 3.534e-05, "C": 3.56e-05, "V": 2688.58277532, "T": "2017-12-08T10:41:00", "BV": 0.09564745}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.521e-05, "C": 3.557e-05, "V": 8742.98826006, "T": "2017-12-08T10:42:00", "BV": 0.3093844}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.52e-05, "C": 3.553e-05, "V": 4016.72450182, "T": "2017-12-08T10:43:00", "BV": 0.14262315}, {"O": 3.552e-05, "H": 3.553e-05, "L": 3.55e-05, "C": 3.553e-05, "V": 6600.04115384, "T": "2017-12-08T10:44:00", "BV": 0.23431585}, {"O": 3.553e-05, "H": 3.559e-05, "L": 3.526e-05, "C": 3.554e-05, "V": 22958.795986, "T": "2017-12-08T10:45:00", "BV": 0.81546535}, {"O": 3.554e-05, "H": 3.613e-05, "L": 3.553e-05, "C": 3.558e-05, "V": 31920.99845045, "T": "2017-12-08T10:46:00", "BV": 1.1381008}, {"O": 3.56e-05, "H": 3.61e-05, "L": 3.553e-05, "C": 3.559e-05, "V": 42855.39060494, "T": "2017-12-08T10:47:00", "BV": 1.53019184}, {"O": 3.559e-05, "H": 3.611e-05, "L": 3.553e-05, "C": 3.606e-05, "V": 23796.51629616, "T": "2017-12-08T10:48:00", "BV": 0.8482944}, {"O": 3.561e-05, "H": 3.605e-05, "L": 3.561e-05, "C": 3.567e-05, "V": 1555.98916707, "T": "2017-12-08T10:49:00", "BV": 0.05550838}, {"O": 3.567e-05, "H": 3.601e-05, "L": 3.553e-05, "C": 3.601e-05, "V": 17331.54618836, "T": "2017-12-08T10:50:00", "BV": 0.62131665}, {"O": 3.601e-05, "H": 3.617e-05, "L": 3.601e-05, "C": 3.617e-05, "V": 2433.33339509, "T": "2017-12-08T10:51:00", "BV": 0.08792972}, {"O": 3.62e-05, "H": 3.623e-05, "L": 3.62e-05, "C": 3.623e-05, "V": 3447.44653109, "T": "2017-12-08T10:52:00", "BV": 0.12482986}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.59e-05, "C": 3.62e-05, "V": 41668.15803428, "T": "2017-12-08T10:53:00", "BV": 1.50310758}, {"O": 3.62e-05, "H": 3.628e-05, "L": 3.591e-05, "C": 3.604e-05, "V": 12776.94312885, "T": "2017-12-08T10:54:00", "BV": 0.46184765}, {"O": 3.604e-05, "H": 3.635e-05, "L": 3.595e-05, "C": 3.635e-05, "V": 13234.294735, "T": "2017-12-08T10:55:00", "BV": 0.47710088}, {"O": 3.633e-05, "H": 3.634e-05, "L": 3.604e-05, "C": 3.628e-05, "V": 13147.85279351, "T": "2017-12-08T10:56:00", "BV": 0.47718525}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.602e-05, "C": 3.62e-05, "V": 21163.40247703, "T": "2017-12-08T10:57:00", "BV": 0.76470465}, {"O": 3.622e-05, "H": 3.627e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 121380.5534342, "T": "2017-12-08T10:58:00", "BV": 4.37122944}, {"O": 3.6e-05, "H": 3.622e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 77973.89766029, "T": "2017-12-08T10:59:00", "BV": 2.80502977}, {"O": 3.59e-05, "H": 3.62e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 19376.3372682, "T": "2017-12-08T11:00:00", "BV": 0.69567549}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 9129.67058618, "T": "2017-12-08T11:01:00", "BV": 0.3280339}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.59e-05, "C": 3.598e-05, "V": 18921.91006872, "T": "2017-12-08T11:02:00", "BV": 0.68037538}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 41238.84809322, "T": "2017-12-08T11:03:00", "BV": 1.47805063}, {"O": 3.6e-05, "H": 3.608e-05, "L": 3.582e-05, "C": 3.604e-05, "V": 9787.69701773, "T": "2017-12-08T11:04:00", "BV": 0.35254343}, {"O": 3.604e-05, "H": 3.608e-05, "L": 3.585e-05, "C": 3.6e-05, "V": 2627.41708855, "T": "2017-12-08T11:05:00", "BV": 0.09465395}, {"O": 3.586e-05, "H": 3.606e-05, "L": 3.585e-05, "C": 3.6e-05, "V": 7762.10500091, "T": "2017-12-08T11:06:00", "BV": 0.27944581}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 5993.706147, "T": "2017-12-08T11:07:00", "BV": 0.21596114}, {"O": 3.604e-05, "H": 3.605e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 65704.6221398, "T": "2017-12-08T11:08:00", "BV": 2.35354691}, {"O": 3.57e-05, "H": 3.595e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 23980.76191495, "T": "2017-12-08T11:09:00", "BV": 0.85652641}, {"O": 3.57e-05, "H": 3.603e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 6350.14336932, "T": "2017-12-08T11:10:00", "BV": 0.22786714}, {"O": 3.578e-05, "H": 3.589e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 18163.80131819, "T": "2017-12-08T11:11:00", "BV": 0.6499014}, {"O": 3.578e-05, "H": 3.589e-05, "L": 3.578e-05, "C": 3.579e-05, "V": 2080.49658192, "T": "2017-12-08T11:12:00", "BV": 0.07446573}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.57e-05, "C": 3.578e-05, "V": 17494.92635088, "T": "2017-12-08T11:13:00", "BV": 0.62604967}, {"O": 3.577e-05, "H": 3.579e-05, "L": 3.57e-05, "C": 3.578e-05, "V": 40870.39730337, "T": "2017-12-08T11:14:00", "BV": 1.4625291}, {"O": 3.571e-05, "H": 3.578e-05, "L": 3.55e-05, "C": 3.573e-05, "V": 36784.55797831, "T": "2017-12-08T11:15:00", "BV": 1.31131542}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.522e-05, "C": 3.55e-05, "V": 12655.48891675, "T": "2017-12-08T11:16:00", "BV": 0.44905672}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 13007.93740478, "T": "2017-12-08T11:17:00", "BV": 0.45860963}, {"O": 3.51e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.55e-05, "V": 16725.02284576, "T": "2017-12-08T11:18:00", "BV": 0.59076254}, {"O": 3.55e-05, "H": 3.579e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 65328.30653527, "T": "2017-12-08T11:19:00", "BV": 2.33393437}, {"O": 3.546e-05, "H": 3.548e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 34371.02871031, "T": "2017-12-08T11:20:00", "BV": 1.20537785}, {"O": 3.501e-05, "H": 3.579e-05, "L": 3.501e-05, "C": 3.579e-05, "V": 37537.99348937, "T": "2017-12-08T11:21:00", "BV": 1.32658757}, {"O": 3.575e-05, "H": 3.576e-05, "L": 3.52e-05, "C": 3.576e-05, "V": 13544.99873173, "T": "2017-12-08T11:22:00", "BV": 0.4841477}, {"O": 3.524e-05, "H": 3.578e-05, "L": 3.522e-05, "C": 3.578e-05, "V": 13051.07916377, "T": "2017-12-08T11:23:00", "BV": 0.46313924}, {"O": 3.573e-05, "H": 3.578e-05, "L": 3.536e-05, "C": 3.544e-05, "V": 15155.7068516, "T": "2017-12-08T11:24:00", "BV": 0.54114608}, {"O": 3.576e-05, "H": 3.639e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 72775.15758772, "T": "2017-12-08T11:25:00", "BV": 2.5997199}, {"O": 3.578e-05, "H": 3.61e-05, "L": 3.553e-05, "C": 3.576e-05, "V": 12840.2199373, "T": "2017-12-08T11:26:00", "BV": 0.45887341}, {"O": 3.576e-05, "H": 3.607e-05, "L": 3.576e-05, "C": 3.595e-05, "V": 4388.87767541, "T": "2017-12-08T11:27:00", "BV": 0.15702637}, {"O": 3.58e-05, "H": 3.594e-05, "L": 3.58e-05, "C": 3.593e-05, "V": 3262.55593247, "T": "2017-12-08T11:28:00", "BV": 0.11722201}, {"O": 3.596e-05, "H": 3.624e-05, "L": 3.594e-05, "C": 3.596e-05, "V": 26258.89622941, "T": "2017-12-08T11:29:00", "BV": 0.95104137}, {"O": 3.596e-05, "H": 3.626e-05, "L": 3.596e-05, "C": 3.626e-05, "V": 39013.05805188, "T": "2017-12-08T11:30:00", "BV": 1.41167876}, {"O": 3.629e-05, "H": 3.65e-05, "L": 3.605e-05, "C": 3.65e-05, "V": 32171.01018349, "T": "2017-12-08T11:31:00", "BV": 1.1710783}, {"O": 3.65e-05, "H": 3.653e-05, "L": 3.639e-05, "C": 3.65e-05, "V": 32001.17184367, "T": "2017-12-08T11:32:00", "BV": 1.16797385}, {"O": 3.65e-05, "H": 3.69e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 74202.39412702, "T": "2017-12-08T11:33:00", "BV": 2.7259598}, {"O": 3.68e-05, "H": 3.683e-05, "L": 3.6e-05, "C": 3.637e-05, "V": 22033.16140706, "T": "2017-12-08T11:34:00", "BV": 0.80376731}, {"O": 3.611e-05, "H": 3.688e-05, "L": 3.578e-05, "C": 3.63e-05, "V": 44394.11817186, "T": "2017-12-08T11:35:00", "BV": 1.60050701}, {"O": 3.58e-05, "H": 3.661e-05, "L": 3.579e-05, "C": 3.591e-05, "V": 41113.46609501, "T": "2017-12-08T11:36:00", "BV": 1.4830345}, {"O": 3.591e-05, "H": 3.628e-05, "L": 3.56e-05, "C": 3.576e-05, "V": 65149.73934053, "T": "2017-12-08T11:37:00", "BV": 2.33520671}, {"O": 3.576e-05, "H": 3.615e-05, "L": 3.576e-05, "C": 3.606e-05, "V": 28579.60676748, "T": "2017-12-08T11:38:00", "BV": 1.02809289}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.564e-05, "C": 3.576e-05, "V": 23807.60666817, "T": "2017-12-08T11:39:00", "BV": 0.85493487}, {"O": 3.576e-05, "H": 3.599e-05, "L": 3.565e-05, "C": 3.575e-05, "V": 49886.03787107, "T": "2017-12-08T11:40:00", "BV": 1.78371732}, {"O": 3.574e-05, "H": 3.574e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 20056.35021704, "T": "2017-12-08T11:41:00", "BV": 0.71496627}, {"O": 3.55e-05, "H": 3.56e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 50824.39464064, "T": "2017-12-08T11:42:00", "BV": 1.80442215}, {"O": 3.539e-05, "H": 3.595e-05, "L": 3.526e-05, "C": 3.558e-05, "V": 22231.37955555, "T": "2017-12-08T11:43:00", "BV": 0.78954207}, {"O": 3.539e-05, "H": 3.558e-05, "L": 3.539e-05, "C": 3.558e-05, "V": 14560.54833162, "T": "2017-12-08T11:44:00", "BV": 0.51765039}, {"O": 3.562e-05, "H": 3.586e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 33400.11791703, "T": "2017-12-08T11:45:00", "BV": 1.19358519}, {"O": 3.541e-05, "H": 3.588e-05, "L": 3.541e-05, "C": 3.548e-05, "V": 15734.11692885, "T": "2017-12-08T11:46:00", "BV": 0.56291021}, {"O": 3.55e-05, "H": 3.607e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 98102.97084802, "T": "2017-12-08T11:47:00", "BV": 3.49066193}, {"O": 3.561e-05, "H": 3.598e-05, "L": 3.561e-05, "C": 3.563e-05, "V": 9621.74947747, "T": "2017-12-08T11:48:00", "BV": 0.34302225}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.511e-05, "C": 3.513e-05, "V": 43372.82169699, "T": "2017-12-08T11:49:00", "BV": 1.52869669}, {"O": 3.535e-05, "H": 3.546e-05, "L": 3.5e-05, "C": 3.54e-05, "V": 26039.48779402, "T": "2017-12-08T11:50:00", "BV": 0.91291949}, {"O": 3.538e-05, "H": 3.539e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 14141.42327496, "T": "2017-12-08T11:51:00", "BV": 0.49633206}, {"O": 3.506e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.515e-05, "V": 13430.87229115, "T": "2017-12-08T11:52:00", "BV": 0.47085704}, {"O": 3.515e-05, "H": 3.547e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 39641.96375506, "T": "2017-12-08T11:53:00", "BV": 1.38925676}, {"O": 3.515e-05, "H": 3.536e-05, "L": 3.432e-05, "C": 3.489e-05, "V": 29251.39519274, "T": "2017-12-08T11:54:00", "BV": 1.02233702}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.468e-05, "C": 3.5e-05, "V": 33116.16654517, "T": "2017-12-08T11:55:00", "BV": 1.15558003}, {"O": 3.5e-05, "H": 3.539e-05, "L": 3.493e-05, "C": 3.538e-05, "V": 14033.07103508, "T": "2017-12-08T11:56:00", "BV": 0.49269311}, {"O": 3.502e-05, "H": 3.538e-05, "L": 3.502e-05, "C": 3.536e-05, "V": 9946.85163944, "T": "2017-12-08T11:57:00", "BV": 0.35190807}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.506e-05, "C": 3.53e-05, "V": 12728.72270355, "T": "2017-12-08T11:58:00", "BV": 0.4499271}, {"O": 3.53e-05, "H": 3.559e-05, "L": 3.515e-05, "C": 3.53e-05, "V": 15383.25106798, "T": "2017-12-08T11:59:00", "BV": 0.5427411}, {"O": 3.53e-05, "H": 3.554e-05, "L": 3.52e-05, "C": 3.551e-05, "V": 14302.3431286, "T": "2017-12-08T12:00:00", "BV": 0.50482742}, {"O": 3.551e-05, "H": 3.558e-05, "L": 3.53e-05, "C": 3.531e-05, "V": 2885.11935059, "T": "2017-12-08T12:01:00", "BV": 0.10218828}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.531e-05, "C": 3.555e-05, "V": 15209.59590448, "T": "2017-12-08T12:02:00", "BV": 0.54008715}, {"O": 3.554e-05, "H": 3.555e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 1721.40263801, "T": "2017-12-08T12:03:00", "BV": 0.06119111}, {"O": 3.532e-05, "H": 3.554e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 6699.01290382, "T": "2017-12-08T12:04:00", "BV": 0.2368519}, {"O": 3.551e-05, "H": 3.552e-05, "L": 3.458e-05, "C": 3.529e-05, "V": 21900.62142266, "T": "2017-12-08T12:05:00", "BV": 0.77095209}, {"O": 3.461e-05, "H": 3.527e-05, "L": 3.461e-05, "C": 3.48e-05, "V": 5515.01366352, "T": "2017-12-08T12:06:00", "BV": 0.19295056}, {"O": 3.48e-05, "H": 3.519e-05, "L": 3.48e-05, "C": 3.518e-05, "V": 4601.10212392, "T": "2017-12-08T12:07:00", "BV": 0.1616619}, {"O": 3.516e-05, "H": 3.518e-05, "L": 3.498e-05, "C": 3.516e-05, "V": 16889.46697976, "T": "2017-12-08T12:08:00", "BV": 0.59222303}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.493e-05, "C": 3.515e-05, "V": 13746.3462072, "T": "2017-12-08T12:09:00", "BV": 0.48187114}, {"O": 3.514e-05, "H": 3.548e-05, "L": 3.502e-05, "C": 3.546e-05, "V": 9488.3591768, "T": "2017-12-08T12:10:00", "BV": 0.33319369}, {"O": 3.504e-05, "H": 3.543e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 647.87854618, "T": "2017-12-08T12:11:00", "BV": 0.02274998}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.507e-05, "C": 3.527e-05, "V": 3983.02578627, "T": "2017-12-08T12:12:00", "BV": 0.14038104}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.493e-05, "C": 3.507e-05, "V": 13632.95065685, "T": "2017-12-08T12:13:00", "BV": 0.47881499}, {"O": 3.516e-05, "H": 3.517e-05, "L": 3.493e-05, "C": 3.516e-05, "V": 15585.04383674, "T": "2017-12-08T12:14:00", "BV": 0.54581055}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 6211.75635227, "T": "2017-12-08T12:15:00", "BV": 0.21709677}, {"O": 3.482e-05, "H": 3.496e-05, "L": 3.479e-05, "C": 3.49e-05, "V": 20163.57024106, "T": "2017-12-08T12:16:00", "BV": 0.70372363}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.479e-05, "C": 3.49e-05, "V": 11920.38890073, "T": "2017-12-08T12:17:00", "BV": 0.41570001}, {"O": 3.479e-05, "H": 3.517e-05, "L": 3.479e-05, "C": 3.511e-05, "V": 26817.43702007, "T": "2017-12-08T12:18:00", "BV": 0.93620364}, {"O": 3.497e-05, "H": 3.517e-05, "L": 3.497e-05, "C": 3.517e-05, "V": 19790.17599558, "T": "2017-12-08T12:19:00", "BV": 0.69401109}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 5497.28097748, "T": "2017-12-08T12:20:00", "BV": 0.19331698}, {"O": 3.515e-05, "H": 3.517e-05, "L": 3.515e-05, "C": 3.517e-05, "V": 3646.72260415, "T": "2017-12-08T12:21:00", "BV": 0.1282319}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.499e-05, "C": 3.517e-05, "V": 8724.11913241, "T": "2017-12-08T12:22:00", "BV": 0.30661638}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.499e-05, "C": 3.517e-05, "V": 4112.80104515, "T": "2017-12-08T12:23:00", "BV": 0.14430074}, {"O": 3.517e-05, "H": 3.521e-05, "L": 3.482e-05, "C": 3.5e-05, "V": 26769.87782269, "T": "2017-12-08T12:24:00", "BV": 0.94054098}, {"O": 3.52e-05, "H": 3.522e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 2901.8060716, "T": "2017-12-08T12:25:00", "BV": 0.10143304}, {"O": 3.521e-05, "H": 3.522e-05, "L": 3.489e-05, "C": 3.521e-05, "V": 12635.63761846, "T": "2017-12-08T12:26:00", "BV": 0.44317313}, {"O": 3.487e-05, "H": 3.517e-05, "L": 3.48e-05, "C": 3.495e-05, "V": 12933.85893132, "T": "2017-12-08T12:27:00", "BV": 0.45063455}, {"O": 3.516e-05, "H": 3.522e-05, "L": 3.495e-05, "C": 3.522e-05, "V": 5893.86718266, "T": "2017-12-08T12:28:00", "BV": 0.20728558}, {"O": 3.496e-05, "H": 3.522e-05, "L": 3.48e-05, "C": 3.485e-05, "V": 5626.66509558, "T": "2017-12-08T12:29:00", "BV": 0.19682848}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.471e-05, "C": 3.475e-05, "V": 6849.29442487, "T": "2017-12-08T12:30:00", "BV": 0.23825767}, {"O": 3.471e-05, "H": 3.52e-05, "L": 3.471e-05, "C": 3.52e-05, "V": 4536.8315668, "T": "2017-12-08T12:31:00", "BV": 0.15752245}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.471e-05, "C": 3.512e-05, "V": 5149.88467787, "T": "2017-12-08T12:32:00", "BV": 0.17916606}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.493e-05, "C": 3.499e-05, "V": 4038.79717963, "T": "2017-12-08T12:33:00", "BV": 0.14113654}, {"O": 3.499e-05, "H": 3.512e-05, "L": 3.497e-05, "C": 3.512e-05, "V": 34499.77535961, "T": "2017-12-08T12:34:00", "BV": 1.20899646}, {"O": 3.515e-05, "H": 3.519e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 23281.57975344, "T": "2017-12-08T12:35:00", "BV": 0.81712224}, {"O": 3.497e-05, "H": 3.518e-05, "L": 3.497e-05, "C": 3.518e-05, "V": 7621.974732, "T": "2017-12-08T12:36:00", "BV": 0.26695055}, {"O": 3.5e-05, "H": 3.518e-05, "L": 3.479e-05, "C": 3.518e-05, "V": 17252.37161446, "T": "2017-12-08T12:37:00", "BV": 0.60407638}, {"O": 3.518e-05, "H": 3.522e-05, "L": 3.518e-05, "C": 3.521e-05, "V": 6815.62637984, "T": "2017-12-08T12:38:00", "BV": 0.23998629}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 2468.22330698, "T": "2017-12-08T12:39:00", "BV": 0.08689694}, {"O": 3.5e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 10821.44629262, "T": "2017-12-08T12:40:00", "BV": 0.37878373}, {"O": 3.5e-05, "H": 3.518e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 28834.78721425, "T": "2017-12-08T12:41:00", "BV": 1.00363204}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.427e-05, "C": 3.459e-05, "V": 28395.52340172, "T": "2017-12-08T12:42:00", "BV": 0.98551202}, {"O": 3.459e-05, "H": 3.516e-05, "L": 3.439e-05, "C": 3.51e-05, "V": 6924.53289397, "T": "2017-12-08T12:43:00", "BV": 0.24115219}, {"O": 3.459e-05, "H": 3.511e-05, "L": 3.459e-05, "C": 3.51e-05, "V": 1045.47982018, "T": "2017-12-08T12:44:00", "BV": 0.03664531}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.47e-05, "C": 3.507e-05, "V": 5281.7192282, "T": "2017-12-08T12:45:00", "BV": 0.1842314}, {"O": 3.507e-05, "H": 3.537e-05, "L": 3.507e-05, "C": 3.537e-05, "V": 23445.19234919, "T": "2017-12-08T12:46:00", "BV": 0.82559846}, {"O": 3.537e-05, "H": 3.545e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 10468.19901773, "T": "2017-12-08T12:47:00", "BV": 0.36976871}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.507e-05, "C": 3.533e-05, "V": 7128.46071223, "T": "2017-12-08T12:48:00", "BV": 0.25112227}, {"O": 3.51e-05, "H": 3.533e-05, "L": 3.473e-05, "C": 3.498e-05, "V": 14420.84916466, "T": "2017-12-08T12:49:00", "BV": 0.50549937}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 8692.14997203, "T": "2017-12-08T12:50:00", "BV": 0.30264207}, {"O": 3.499e-05, "H": 3.511e-05, "L": 3.459e-05, "C": 3.508e-05, "V": 13251.99772469, "T": "2017-12-08T12:51:00", "BV": 0.46219885}, {"O": 3.508e-05, "H": 3.518e-05, "L": 3.459e-05, "C": 3.463e-05, "V": 12228.14598873, "T": "2017-12-08T12:52:00", "BV": 0.42644166}, {"O": 3.463e-05, "H": 3.506e-05, "L": 3.431e-05, "C": 3.434e-05, "V": 38363.96644923, "T": "2017-12-08T12:53:00", "BV": 1.32448347}, {"O": 3.434e-05, "H": 3.499e-05, "L": 3.434e-05, "C": 3.499e-05, "V": 16199.44069589, "T": "2017-12-08T12:54:00", "BV": 0.55963421}, {"O": 3.476e-05, "H": 3.497e-05, "L": 3.443e-05, "C": 3.497e-05, "V": 10831.39565382, "T": "2017-12-08T12:55:00", "BV": 0.3764478}, {"O": 3.498e-05, "H": 3.52e-05, "L": 3.457e-05, "C": 3.517e-05, "V": 39387.56087328, "T": "2017-12-08T12:56:00", "BV": 1.38149552}, {"O": 3.517e-05, "H": 3.544e-05, "L": 3.498e-05, "C": 3.508e-05, "V": 4881.31666053, "T": "2017-12-08T12:57:00", "BV": 0.17222226}, {"O": 3.508e-05, "H": 3.544e-05, "L": 3.508e-05, "C": 3.54e-05, "V": 20619.52591622, "T": "2017-12-08T12:58:00", "BV": 0.72542207}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 10248.84057932, "T": "2017-12-08T12:59:00", "BV": 0.36078306}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.51e-05, "C": 3.512e-05, "V": 1139.96097988, "T": "2017-12-08T13:00:00", "BV": 0.04002944}, {"O": 3.516e-05, "H": 3.518e-05, "L": 3.516e-05, "C": 3.518e-05, "V": 2847.19720681, "T": "2017-12-08T13:01:00", "BV": 0.10015757}, {"O": 3.518e-05, "H": 3.526e-05, "L": 3.513e-05, "C": 3.526e-05, "V": 6445.31163724, "T": "2017-12-08T13:02:00", "BV": 0.22662327}, {"O": 3.526e-05, "H": 3.544e-05, "L": 3.526e-05, "C": 3.543e-05, "V": 3050.55118785, "T": "2017-12-08T13:03:00", "BV": 0.10790427}, {"O": 3.543e-05, "H": 3.55e-05, "L": 3.543e-05, "C": 3.55e-05, "V": 7593.36078255, "T": "2017-12-08T13:04:00", "BV": 0.26940288}, {"O": 3.55e-05, "H": 3.555e-05, "L": 3.526e-05, "C": 3.555e-05, "V": 38583.77968906, "T": "2017-12-08T13:05:00", "BV": 1.36942184}, {"O": 3.555e-05, "H": 3.56e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 5411.9404826, "T": "2017-12-08T13:06:00", "BV": 0.19246034}, {"O": 3.555e-05, "H": 3.564e-05, "L": 3.545e-05, "C": 3.547e-05, "V": 8933.56647552, "T": "2017-12-08T13:07:00", "BV": 0.31747572}, {"O": 3.547e-05, "H": 3.564e-05, "L": 3.526e-05, "C": 3.564e-05, "V": 1608.46311209, "T": "2017-12-08T13:08:00", "BV": 0.05678779}, {"O": 3.563e-05, "H": 3.564e-05, "L": 3.52e-05, "C": 3.552e-05, "V": 6891.10880885, "T": "2017-12-08T13:09:00", "BV": 0.24459151}, {"O": 3.525e-05, "H": 3.561e-05, "L": 3.521e-05, "C": 3.526e-05, "V": 7181.22659653, "T": "2017-12-08T13:10:00", "BV": 0.25336149}, {"O": 3.526e-05, "H": 3.562e-05, "L": 3.525e-05, "C": 3.559e-05, "V": 34866.60571654, "T": "2017-12-08T13:11:00", "BV": 1.23808589}, {"O": 3.559e-05, "H": 3.562e-05, "L": 3.526e-05, "C": 3.556e-05, "V": 15583.33023796, "T": "2017-12-08T13:12:00", "BV": 0.55446081}, {"O": 3.529e-05, "H": 3.562e-05, "L": 3.527e-05, "C": 3.562e-05, "V": 7392.21400783, "T": "2017-12-08T13:13:00", "BV": 0.26264195}, {"O": 3.552e-05, "H": 3.564e-05, "L": 3.532e-05, "C": 3.564e-05, "V": 8707.57372033, "T": "2017-12-08T13:14:00", "BV": 0.30966192}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 8654.17150658, "T": "2017-12-08T13:15:00", "BV": 0.30799601}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.52e-05, "C": 3.535e-05, "V": 15926.07704342, "T": "2017-12-08T13:16:00", "BV": 0.56263277}, {"O": 3.529e-05, "H": 3.535e-05, "L": 3.529e-05, "C": 3.535e-05, "V": 17531.18282461, "T": "2017-12-08T13:17:00", "BV": 0.61969803}, {"O": 3.535e-05, "H": 3.555e-05, "L": 3.535e-05, "C": 3.555e-05, "V": 12475.88981525, "T": "2017-12-08T13:18:00", "BV": 0.44105183}, {"O": 3.555e-05, "H": 3.566e-05, "L": 3.555e-05, "C": 3.566e-05, "V": 533.57267764, "T": "2017-12-08T13:19:00", "BV": 0.01900021}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.535e-05, "C": 3.566e-05, "V": 7756.39484235, "T": "2017-12-08T13:20:00", "BV": 0.27637213}, {"O": 3.567e-05, "H": 3.575e-05, "L": 3.566e-05, "C": 3.575e-05, "V": 4598.31814979, "T": "2017-12-08T13:21:00", "BV": 0.16410923}, {"O": 3.575e-05, "H": 3.593e-05, "L": 3.575e-05, "C": 3.593e-05, "V": 16059.51629928, "T": "2017-12-08T13:22:00", "BV": 0.5766134}, {"O": 3.586e-05, "H": 3.593e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 22357.16793344, "T": "2017-12-08T13:23:00", "BV": 0.80079958}, {"O": 3.581e-05, "H": 3.593e-05, "L": 3.581e-05, "C": 3.593e-05, "V": 1128.14971727, "T": "2017-12-08T13:24:00", "BV": 0.04049733}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.572e-05, "C": 3.572e-05, "V": 37997.46489624, "T": "2017-12-08T13:25:00", "BV": 1.36242736}, {"O": 3.572e-05, "H": 3.58e-05, "L": 3.567e-05, "C": 3.572e-05, "V": 9988.88472369, "T": "2017-12-08T13:26:00", "BV": 0.35667506}, {"O": 3.571e-05, "H": 3.572e-05, "L": 3.568e-05, "C": 3.572e-05, "V": 1148.21055475, "T": "2017-12-08T13:27:00", "BV": 0.04097899}, {"O": 3.572e-05, "H": 3.586e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 5052.44871219, "T": "2017-12-08T13:28:00", "BV": 0.18081254}, {"O": 3.585e-05, "H": 3.592e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 9492.45484448, "T": "2017-12-08T13:29:00", "BV": 0.34003298}, {"O": 3.574e-05, "H": 3.592e-05, "L": 3.536e-05, "C": 3.589e-05, "V": 10745.91243113, "T": "2017-12-08T13:30:00", "BV": 0.38392606}, {"O": 3.544e-05, "H": 3.579e-05, "L": 3.544e-05, "C": 3.579e-05, "V": 1754.89373565, "T": "2017-12-08T13:31:00", "BV": 0.06273593}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.579e-05, "C": 3.58e-05, "V": 2181.77392545, "T": "2017-12-08T13:32:00", "BV": 0.0780956}, {"O": 3.58e-05, "H": 3.592e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 4169.09236929, "T": "2017-12-08T13:33:00", "BV": 0.14933517}, {"O": 3.579e-05, "H": 3.592e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 3478.57158095, "T": "2017-12-08T13:34:00", "BV": 0.12471897}, {"O": 3.591e-05, "H": 3.592e-05, "L": 3.579e-05, "C": 3.592e-05, "V": 2740.45128901, "T": "2017-12-08T13:35:00", "BV": 0.09832291}, {"O": 3.579e-05, "H": 3.587e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 21345.14890401, "T": "2017-12-08T13:36:00", "BV": 0.76410198}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.535e-05, "C": 3.569e-05, "V": 34321.30441587, "T": "2017-12-08T13:37:00", "BV": 1.22394573}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.528e-05, "C": 3.537e-05, "V": 7810.37405699, "T": "2017-12-08T13:38:00", "BV": 0.27845203}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.519e-05, "C": 3.54e-05, "V": 13969.91375203, "T": "2017-12-08T13:39:00", "BV": 0.49265863}, {"O": 3.54e-05, "H": 3.575e-05, "L": 3.512e-05, "C": 3.574e-05, "V": 24703.74491176, "T": "2017-12-08T13:40:00", "BV": 0.87608316}, {"O": 3.571e-05, "H": 3.573e-05, "L": 3.536e-05, "C": 3.57e-05, "V": 3088.13744518, "T": "2017-12-08T13:41:00", "BV": 0.11015982}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.545e-05, "C": 3.57e-05, "V": 2982.69951463, "T": "2017-12-08T13:42:00", "BV": 0.10594354}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 6188.7779311, "T": "2017-12-08T13:43:00", "BV": 0.22088211}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.525e-05, "C": 3.529e-05, "V": 2485.73993233, "T": "2017-12-08T13:44:00", "BV": 0.08856542}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.529e-05, "C": 3.55e-05, "V": 33270.6856024, "T": "2017-12-08T13:45:00", "BV": 1.17455008}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.529e-05, "C": 3.55e-05, "V": 11283.59790406, "T": "2017-12-08T13:46:00", "BV": 0.3998642}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 492.09201637, "T": "2017-12-08T13:47:00", "BV": 0.01746924}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 244.78649082, "T": "2017-12-08T13:48:00", "BV": 0.00873642}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.551e-05, "C": 3.57e-05, "V": 5462.1994856, "T": "2017-12-08T13:49:00", "BV": 0.19488884}, {"O": 3.55e-05, "H": 3.58e-05, "L": 3.53e-05, "C": 3.532e-05, "V": 7565.41257776, "T": "2017-12-08T13:50:00", "BV": 0.26885305}, {"O": 3.532e-05, "H": 3.565e-05, "L": 3.531e-05, "C": 3.565e-05, "V": 869.78998239, "T": "2017-12-08T13:51:00", "BV": 0.03074973}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.553e-05, "V": 4598.97971132, "T": "2017-12-08T13:52:00", "BV": 0.16290644}, {"O": 3.553e-05, "H": 3.554e-05, "L": 3.53e-05, "C": 3.554e-05, "V": 8897.68657352, "T": "2017-12-08T13:53:00", "BV": 0.31601952}, {"O": 3.554e-05, "H": 3.565e-05, "L": 3.554e-05, "C": 3.565e-05, "V": 4005.65677556, "T": "2017-12-08T13:54:00", "BV": 0.14247708}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 3967.68433082, "T": "2017-12-08T13:55:00", "BV": 0.14144788}, {"O": 3.565e-05, "H": 3.589e-05, "L": 3.554e-05, "C": 3.585e-05, "V": 19911.57346322, "T": "2017-12-08T13:56:00", "BV": 0.71026949}, {"O": 3.557e-05, "H": 3.592e-05, "L": 3.554e-05, "C": 3.592e-05, "V": 29583.37810903, "T": "2017-12-08T13:57:00", "BV": 1.06125505}, {"O": 3.59e-05, "H": 3.614e-05, "L": 3.59e-05, "C": 3.614e-05, "V": 97934.70086941, "T": "2017-12-08T13:58:00", "BV": 3.52752587}, {"O": 3.615e-05, "H": 3.652e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 36455.57613414, "T": "2017-12-08T13:59:00", "BV": 1.32093167}, {"O": 3.641e-05, "H": 3.657e-05, "L": 3.614e-05, "C": 3.657e-05, "V": 8501.93273722, "T": "2017-12-08T14:00:00", "BV": 0.30892787}, {"O": 3.657e-05, "H": 3.69e-05, "L": 3.614e-05, "C": 3.68e-05, "V": 42919.06828424, "T": "2017-12-08T14:01:00", "BV": 1.57409024}, {"O": 3.68e-05, "H": 3.69e-05, "L": 3.584e-05, "C": 3.68e-05, "V": 43663.84916176, "T": "2017-12-08T14:02:00", "BV": 1.60122718}, {"O": 3.679e-05, "H": 3.693e-05, "L": 3.616e-05, "C": 3.693e-05, "V": 29228.36868366, "T": "2017-12-08T14:03:00", "BV": 1.0748518}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.678e-05, "C": 3.69e-05, "V": 3126.28164188, "T": "2017-12-08T14:04:00", "BV": 0.11514343}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.687e-05, "C": 3.689e-05, "V": 6095.89949704, "T": "2017-12-08T14:05:00", "BV": 0.22486347}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.688e-05, "C": 3.689e-05, "V": 11437.33520929, "T": "2017-12-08T14:06:00", "BV": 0.42195471}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 12919.28654677, "T": "2017-12-08T14:07:00", "BV": 0.47650871}, {"O": 3.69e-05, "H": 3.698e-05, "L": 3.688e-05, "C": 3.698e-05, "V": 40282.15964613, "T": "2017-12-08T14:08:00", "BV": 1.48770084}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.637e-05, "C": 3.69e-05, "V": 17081.17165594, "T": "2017-12-08T14:09:00", "BV": 0.63085301}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.644e-05, "C": 3.674e-05, "V": 8147.02833605, "T": "2017-12-08T14:10:00", "BV": 0.29897252}, {"O": 3.652e-05, "H": 3.674e-05, "L": 3.632e-05, "C": 3.653e-05, "V": 13151.24998014, "T": "2017-12-08T14:11:00", "BV": 0.48028201}, {"O": 3.654e-05, "H": 3.68e-05, "L": 3.653e-05, "C": 3.677e-05, "V": 18022.38669676, "T": "2017-12-08T14:12:00", "BV": 0.65946084}, {"O": 3.656e-05, "H": 3.675e-05, "L": 3.622e-05, "C": 3.675e-05, "V": 42564.61495121, "T": "2017-12-08T14:13:00", "BV": 1.55618232}, {"O": 3.674e-05, "H": 3.697e-05, "L": 3.674e-05, "C": 3.691e-05, "V": 19494.92159665, "T": "2017-12-08T14:14:00", "BV": 0.71882293}, {"O": 3.683e-05, "H": 3.691e-05, "L": 3.674e-05, "C": 3.683e-05, "V": 18107.57434657, "T": "2017-12-08T14:15:00", "BV": 0.66752023}, {"O": 3.648e-05, "H": 3.683e-05, "L": 3.648e-05, "C": 3.659e-05, "V": 16581.52016183, "T": "2017-12-08T14:16:00", "BV": 0.60700546}, {"O": 3.659e-05, "H": 3.706e-05, "L": 3.659e-05, "C": 3.693e-05, "V": 56990.82217143, "T": "2017-12-08T14:17:00", "BV": 2.10716787}, {"O": 3.668e-05, "H": 3.7e-05, "L": 3.668e-05, "C": 3.688e-05, "V": 57016.14602296, "T": "2017-12-08T14:18:00", "BV": 2.10511411}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.646e-05, "C": 3.648e-05, "V": 13525.6606076, "T": "2017-12-08T14:19:00", "BV": 0.49630512}, {"O": 3.662e-05, "H": 3.699e-05, "L": 3.644e-05, "C": 3.645e-05, "V": 15001.99082937, "T": "2017-12-08T14:20:00", "BV": 0.54757329}, {"O": 3.644e-05, "H": 3.678e-05, "L": 3.563e-05, "C": 3.597e-05, "V": 50490.173777, "T": "2017-12-08T14:21:00", "BV": 1.82096312}, {"O": 3.597e-05, "H": 3.677e-05, "L": 3.597e-05, "C": 3.65e-05, "V": 7594.63090489, "T": "2017-12-08T14:22:00", "BV": 0.27509378}, {"O": 3.636e-05, "H": 3.679e-05, "L": 3.635e-05, "C": 3.636e-05, "V": 6390.56582873, "T": "2017-12-08T14:23:00", "BV": 0.23327696}, {"O": 3.658e-05, "H": 3.7e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 60631.14988614, "T": "2017-12-08T14:24:00", "BV": 2.22206055}, {"O": 3.641e-05, "H": 3.675e-05, "L": 3.641e-05, "C": 3.644e-05, "V": 16471.17458989, "T": "2017-12-08T14:25:00", "BV": 0.60346282}, {"O": 3.648e-05, "H": 3.676e-05, "L": 3.633e-05, "C": 3.646e-05, "V": 26468.00306687, "T": "2017-12-08T14:26:00", "BV": 0.96474676}, {"O": 3.647e-05, "H": 3.65e-05, "L": 3.633e-05, "C": 3.643e-05, "V": 12043.60760462, "T": "2017-12-08T14:27:00", "BV": 0.43922776}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.579e-05, "C": 3.601e-05, "V": 21601.16380293, "T": "2017-12-08T14:28:00", "BV": 0.78015019}, {"O": 3.597e-05, "H": 3.601e-05, "L": 3.556e-05, "C": 3.575e-05, "V": 70545.09015458, "T": "2017-12-08T14:29:00", "BV": 2.51213705}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.55e-05, "C": 3.555e-05, "V": 74473.52424759, "T": "2017-12-08T14:30:00", "BV": 2.64865287}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.541e-05, "C": 3.553e-05, "V": 23570.9039132, "T": "2017-12-08T14:31:00", "BV": 0.83749742}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 10078.27660557, "T": "2017-12-08T14:32:00", "BV": 0.35687012}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 19513.22766607, "T": "2017-12-08T14:33:00", "BV": 0.688726}, {"O": 3.517e-05, "H": 3.53e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 30445.1140632, "T": "2017-12-08T14:34:00", "BV": 1.06827381}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.403e-05, "C": 3.412e-05, "V": 53661.72160114, "T": "2017-12-08T14:35:00", "BV": 1.84439361}, {"O": 3.412e-05, "H": 3.439e-05, "L": 3.409e-05, "C": 3.439e-05, "V": 83039.18085328, "T": "2017-12-08T14:36:00", "BV": 2.83840294}, {"O": 3.439e-05, "H": 3.464e-05, "L": 3.423e-05, "C": 3.463e-05, "V": 35384.28697748, "T": "2017-12-08T14:37:00", "BV": 1.21835438}, {"O": 3.464e-05, "H": 3.488e-05, "L": 3.463e-05, "C": 3.465e-05, "V": 23707.88345706, "T": "2017-12-08T14:38:00", "BV": 0.82208445}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.447e-05, "C": 3.461e-05, "V": 31429.27088892, "T": "2017-12-08T14:39:00", "BV": 1.08798612}, {"O": 3.448e-05, "H": 3.465e-05, "L": 3.3e-05, "C": 3.433e-05, "V": 195643.77157731, "T": "2017-12-08T14:40:00", "BV": 6.58021895}, {"O": 3.36e-05, "H": 3.426e-05, "L": 3.36e-05, "C": 3.37e-05, "V": 67951.5982544, "T": "2017-12-08T14:41:00", "BV": 2.28979235}, {"O": 3.361e-05, "H": 3.37e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 18032.22016202, "T": "2017-12-08T14:42:00", "BV": 0.60578845}, {"O": 3.338e-05, "H": 3.36e-05, "L": 3.338e-05, "C": 3.339e-05, "V": 13049.36857714, "T": "2017-12-08T14:43:00", "BV": 0.43801145}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.332e-05, "C": 3.337e-05, "V": 16875.16349154, "T": "2017-12-08T14:44:00", "BV": 0.56362789}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.332e-05, "C": 3.337e-05, "V": 36421.36324489, "T": "2017-12-08T14:45:00", "BV": 1.2147248}, {"O": 3.337e-05, "H": 3.339e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 9956.3870291, "T": "2017-12-08T14:46:00", "BV": 0.33189718}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 28864.45661933, "T": "2017-12-08T14:47:00", "BV": 0.95098505}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 15634.77403132, "T": "2017-12-08T14:48:00", "BV": 0.50927952}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.193e-05, "C": 3.249e-05, "V": 79254.82273228, "T": "2017-12-08T14:49:00", "BV": 2.54814961}, {"O": 3.246e-05, "H": 3.251e-05, "L": 3.206e-05, "C": 3.251e-05, "V": 24398.69263306, "T": "2017-12-08T14:50:00", "BV": 0.79121289}, {"O": 3.262e-05, "H": 3.276e-05, "L": 3.2e-05, "C": 3.272e-05, "V": 49826.34489286, "T": "2017-12-08T14:51:00", "BV": 1.61789666}, {"O": 3.271e-05, "H": 3.334e-05, "L": 3.271e-05, "C": 3.323e-05, "V": 12751.20149801, "T": "2017-12-08T14:52:00", "BV": 0.42295393}, {"O": 3.323e-05, "H": 3.335e-05, "L": 3.303e-05, "C": 3.323e-05, "V": 18824.66984272, "T": "2017-12-08T14:53:00", "BV": 0.62523523}, {"O": 3.323e-05, "H": 3.331e-05, "L": 3.323e-05, "C": 3.331e-05, "V": 27472.40269706, "T": "2017-12-08T14:54:00", "BV": 0.91346177}, {"O": 3.332e-05, "H": 3.347e-05, "L": 3.33e-05, "C": 3.347e-05, "V": 48913.91929807, "T": "2017-12-08T14:55:00", "BV": 1.6323649}, {"O": 3.347e-05, "H": 3.359e-05, "L": 3.33e-05, "C": 3.347e-05, "V": 49577.42222737, "T": "2017-12-08T14:56:00", "BV": 1.65893016}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.311e-05, "C": 3.313e-05, "V": 7055.15301344, "T": "2017-12-08T14:57:00", "BV": 0.23499222}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.214e-05, "C": 3.222e-05, "V": 175170.26717083, "T": "2017-12-08T14:58:00", "BV": 5.77985367}, {"O": 3.227e-05, "H": 3.269e-05, "L": 3.226e-05, "C": 3.269e-05, "V": 47578.20127584, "T": "2017-12-08T14:59:00", "BV": 1.53540906}, {"O": 3.228e-05, "H": 3.261e-05, "L": 3.221e-05, "C": 3.249e-05, "V": 6530.40142226, "T": "2017-12-08T15:00:00", "BV": 0.21075457}, {"O": 3.249e-05, "H": 3.26e-05, "L": 3.234e-05, "C": 3.259e-05, "V": 33570.51394103, "T": "2017-12-08T15:01:00", "BV": 1.08938607}, {"O": 3.248e-05, "H": 3.33e-05, "L": 3.248e-05, "C": 3.33e-05, "V": 17813.44834307, "T": "2017-12-08T15:02:00", "BV": 0.58227318}, {"O": 3.264e-05, "H": 3.318e-05, "L": 3.233e-05, "C": 3.263e-05, "V": 29955.17075233, "T": "2017-12-08T15:03:00", "BV": 0.97983688}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 61449.44994912, "T": "2017-12-08T15:04:00", "BV": 2.00753254}, {"O": 3.284e-05, "H": 3.304e-05, "L": 3.27e-05, "C": 3.3e-05, "V": 8991.11364219, "T": "2017-12-08T15:05:00", "BV": 0.29600582}, {"O": 3.299e-05, "H": 3.302e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 22880.1239194, "T": "2017-12-08T15:06:00", "BV": 0.75501145}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.291e-05, "C": 3.301e-05, "V": 15853.38085252, "T": "2017-12-08T15:07:00", "BV": 0.52267148}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.278e-05, "C": 3.29e-05, "V": 8697.31580716, "T": "2017-12-08T15:08:00", "BV": 0.28604093}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 8025.24687188, "T": "2017-12-08T15:09:00", "BV": 0.2645393}, {"O": 3.295e-05, "H": 3.296e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 14573.44556767, "T": "2017-12-08T15:10:00", "BV": 0.47965664}, {"O": 3.292e-05, "H": 3.295e-05, "L": 3.278e-05, "C": 3.295e-05, "V": 24332.30342891, "T": "2017-12-08T15:11:00", "BV": 0.799872}, {"O": 3.295e-05, "H": 3.307e-05, "L": 3.288e-05, "C": 3.307e-05, "V": 10965.01595606, "T": "2017-12-08T15:12:00", "BV": 0.36127237}, {"O": 3.307e-05, "H": 3.337e-05, "L": 3.303e-05, "C": 3.316e-05, "V": 8545.45291786, "T": "2017-12-08T15:13:00", "BV": 0.28332295}, {"O": 3.34e-05, "H": 3.353e-05, "L": 3.339e-05, "C": 3.353e-05, "V": 18535.31695993, "T": "2017-12-08T15:14:00", "BV": 0.61969165}, {"O": 3.36e-05, "H": 3.38e-05, "L": 3.352e-05, "C": 3.38e-05, "V": 34814.57620596, "T": "2017-12-08T15:15:00", "BV": 1.17337569}, {"O": 3.373e-05, "H": 3.38e-05, "L": 3.349e-05, "C": 3.353e-05, "V": 32194.85069278, "T": "2017-12-08T15:16:00", "BV": 1.08230431}, {"O": 3.356e-05, "H": 3.379e-05, "L": 3.346e-05, "C": 3.377e-05, "V": 17411.3566886, "T": "2017-12-08T15:17:00", "BV": 0.58445781}, {"O": 3.356e-05, "H": 3.375e-05, "L": 3.354e-05, "C": 3.375e-05, "V": 10129.10128305, "T": "2017-12-08T15:18:00", "BV": 0.34012051}, {"O": 3.359e-05, "H": 3.375e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 22849.21248131, "T": "2017-12-08T15:19:00", "BV": 0.76844116}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 5067.29274101, "T": "2017-12-08T15:20:00", "BV": 0.17028048}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 12470.15202988, "T": "2017-12-08T15:21:00", "BV": 0.41702647}, {"O": 3.336e-05, "H": 3.371e-05, "L": 3.323e-05, "C": 3.34e-05, "V": 23436.03419508, "T": "2017-12-08T15:22:00", "BV": 0.78576795}, {"O": 3.34e-05, "H": 3.366e-05, "L": 3.336e-05, "C": 3.366e-05, "V": 7090.32384214, "T": "2017-12-08T15:23:00", "BV": 0.23662712}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 5176.10772337, "T": "2017-12-08T15:24:00", "BV": 0.17442885}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 1251.31326803, "T": "2017-12-08T15:25:00", "BV": 0.04215674}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 6242.51802087, "T": "2017-12-08T15:26:00", "BV": 0.20983314}, {"O": 3.36e-05, "H": 3.368e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 8189.86889843, "T": "2017-12-08T15:27:00", "BV": 0.2753278}, {"O": 3.352e-05, "H": 3.363e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 3368.07685576, "T": "2017-12-08T15:28:00", "BV": 0.11288697}, {"O": 3.352e-05, "H": 3.371e-05, "L": 3.352e-05, "C": 3.371e-05, "V": 5289.09931657, "T": "2017-12-08T15:29:00", "BV": 0.17749798}, {"O": 3.352e-05, "H": 3.353e-05, "L": 3.352e-05, "C": 3.353e-05, "V": 1430.94823759, "T": "2017-12-08T15:30:00", "BV": 0.04797165}, {"O": 3.353e-05, "H": 3.372e-05, "L": 3.353e-05, "C": 3.372e-05, "V": 2383.20484697, "T": "2017-12-08T15:31:00", "BV": 0.08035155}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.371e-05, "C": 3.373e-05, "V": 8298.17989118, "T": "2017-12-08T15:32:00", "BV": 0.27974049}, {"O": 3.373e-05, "H": 3.376e-05, "L": 3.371e-05, "C": 3.376e-05, "V": 9947.84011746, "T": "2017-12-08T15:33:00", "BV": 0.3355354}, {"O": 3.376e-05, "H": 3.398e-05, "L": 3.371e-05, "C": 3.389e-05, "V": 3940.03232929, "T": "2017-12-08T15:34:00", "BV": 0.13325442}, {"O": 3.397e-05, "H": 3.407e-05, "L": 3.378e-05, "C": 3.407e-05, "V": 30649.85621462, "T": "2017-12-08T15:35:00", "BV": 1.0421274}, {"O": 3.409e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 9416.91865769, "T": "2017-12-08T15:36:00", "BV": 0.32087407}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.401e-05, "C": 3.402e-05, "V": 2308.01728643, "T": "2017-12-08T15:37:00", "BV": 0.07863709}, {"O": 3.402e-05, "H": 3.42e-05, "L": 3.401e-05, "C": 3.42e-05, "V": 7257.86441781, "T": "2017-12-08T15:38:00", "BV": 0.24735762}, {"O": 3.42e-05, "H": 3.436e-05, "L": 3.42e-05, "C": 3.428e-05, "V": 5572.89324963, "T": "2017-12-08T15:39:00", "BV": 0.19085641}, {"O": 3.428e-05, "H": 3.447e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 6425.7100286, "T": "2017-12-08T15:40:00", "BV": 0.22087449}, {"O": 3.406e-05, "H": 3.425e-05, "L": 3.406e-05, "C": 3.425e-05, "V": 831.21783801, "T": "2017-12-08T15:41:00", "BV": 0.02838555}, {"O": 3.428e-05, "H": 3.479e-05, "L": 3.428e-05, "C": 3.43e-05, "V": 10074.52081481, "T": "2017-12-08T15:42:00", "BV": 0.34811728}, {"O": 3.43e-05, "H": 3.469e-05, "L": 3.43e-05, "C": 3.464e-05, "V": 10549.15368826, "T": "2017-12-08T15:43:00", "BV": 0.36361776}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.435e-05, "C": 3.464e-05, "V": 15597.17533371, "T": "2017-12-08T15:44:00", "BV": 0.53797048}, {"O": 3.45e-05, "H": 3.475e-05, "L": 3.45e-05, "C": 3.465e-05, "V": 9119.34637071, "T": "2017-12-08T15:45:00", "BV": 0.31610481}, {"O": 3.464e-05, "H": 3.519e-05, "L": 3.438e-05, "C": 3.519e-05, "V": 15825.68947348, "T": "2017-12-08T15:46:00", "BV": 0.55039975}, {"O": 3.464e-05, "H": 3.499e-05, "L": 3.44e-05, "C": 3.494e-05, "V": 11693.35555181, "T": "2017-12-08T15:47:00", "BV": 0.40801838}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.45e-05, "C": 3.494e-05, "V": 19219.33241996, "T": "2017-12-08T15:48:00", "BV": 0.67193353}, {"O": 3.494e-05, "H": 3.499e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 20264.89660504, "T": "2017-12-08T15:49:00", "BV": 0.70806701}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 10431.94870985, "T": "2017-12-08T15:50:00", "BV": 0.36465019}, {"O": 3.496e-05, "H": 3.519e-05, "L": 3.496e-05, "C": 3.501e-05, "V": 32345.97932532, "T": "2017-12-08T15:51:00", "BV": 1.13206675}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.496e-05, "C": 3.499e-05, "V": 14474.30176103, "T": "2017-12-08T15:52:00", "BV": 0.50675192}, {"O": 3.499e-05, "H": 3.507e-05, "L": 3.499e-05, "C": 3.507e-05, "V": 7894.77595581, "T": "2017-12-08T15:53:00", "BV": 0.27632362}, {"O": 3.507e-05, "H": 3.519e-05, "L": 3.499e-05, "C": 3.519e-05, "V": 6833.25741019, "T": "2017-12-08T15:54:00", "BV": 0.23928746}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.501e-05, "C": 3.519e-05, "V": 12390.92913842, "T": "2017-12-08T15:55:00", "BV": 0.43566293}, {"O": 3.52e-05, "H": 3.524e-05, "L": 3.519e-05, "C": 3.524e-05, "V": 5641.52122119, "T": "2017-12-08T15:56:00", "BV": 0.19877843}, {"O": 3.524e-05, "H": 3.558e-05, "L": 3.524e-05, "C": 3.558e-05, "V": 26710.7872836, "T": "2017-12-08T15:57:00", "BV": 0.94277668}, {"O": 3.53e-05, "H": 3.579e-05, "L": 3.53e-05, "C": 3.577e-05, "V": 38308.37766484, "T": "2017-12-08T15:58:00", "BV": 1.3660269}, {"O": 3.558e-05, "H": 3.576e-05, "L": 3.529e-05, "C": 3.561e-05, "V": 20569.590911, "T": "2017-12-08T15:59:00", "BV": 0.73056273}, {"O": 3.535e-05, "H": 3.559e-05, "L": 3.524e-05, "C": 3.558e-05, "V": 15346.01482219, "T": "2017-12-08T16:00:00", "BV": 0.54288426}, {"O": 3.53e-05, "H": 3.558e-05, "L": 3.53e-05, "C": 3.533e-05, "V": 3502.15891949, "T": "2017-12-08T16:01:00", "BV": 0.1236723}, {"O": 3.532e-05, "H": 3.558e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 14467.59711069, "T": "2017-12-08T16:02:00", "BV": 0.51111064}, {"O": 3.529e-05, "H": 3.549e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 134244.52268891, "T": "2017-12-08T16:03:00", "BV": 4.715577}, {"O": 3.509e-05, "H": 3.543e-05, "L": 3.507e-05, "C": 3.51e-05, "V": 26067.14283693, "T": "2017-12-08T16:04:00", "BV": 0.91606488}, {"O": 3.507e-05, "H": 3.511e-05, "L": 3.507e-05, "C": 3.511e-05, "V": 9289.83361368, "T": "2017-12-08T16:05:00", "BV": 0.32608542}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.501e-05, "C": 3.511e-05, "V": 9802.50213027, "T": "2017-12-08T16:06:00", "BV": 0.34386216}, {"O": 3.501e-05, "H": 3.518e-05, "L": 3.501e-05, "C": 3.518e-05, "V": 2563.65176406, "T": "2017-12-08T16:07:00", "BV": 0.08979192}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 23294.88746493, "T": "2017-12-08T16:08:00", "BV": 0.81579728}, {"O": 3.501e-05, "H": 3.511e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 31090.61528567, "T": "2017-12-08T16:09:00", "BV": 1.09025242}, {"O": 3.51e-05, "H": 3.518e-05, "L": 3.505e-05, "C": 3.518e-05, "V": 13462.35703311, "T": "2017-12-08T16:10:00", "BV": 0.47319158}, {"O": 3.52e-05, "H": 3.54e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 12503.02588008, "T": "2017-12-08T16:11:00", "BV": 0.44019489}, {"O": 3.518e-05, "H": 3.52e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 11605.07894346, "T": "2017-12-08T16:12:00", "BV": 0.40836947}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.511e-05, "C": 3.517e-05, "V": 4227.20353356, "T": "2017-12-08T16:13:00", "BV": 0.14868599}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 25468.20679362, "T": "2017-12-08T16:14:00", "BV": 0.89177513}, {"O": 3.502e-05, "H": 3.51e-05, "L": 3.501e-05, "C": 3.51e-05, "V": 4013.73559857, "T": "2017-12-08T16:15:00", "BV": 0.14054654}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.501e-05, "C": 3.51e-05, "V": 33542.26325453, "T": "2017-12-08T16:16:00", "BV": 1.1745497}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 73327.07325445, "T": "2017-12-08T16:17:00", "BV": 2.565998}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 820.28529268, "T": "2017-12-08T16:18:00", "BV": 0.02866075}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 52420.89306034, "T": "2017-12-08T16:19:00", "BV": 1.82813493}, {"O": 3.422e-05, "H": 3.46e-05, "L": 3.422e-05, "C": 3.449e-05, "V": 11668.17600398, "T": "2017-12-08T16:20:00", "BV": 0.39986642}, {"O": 3.449e-05, "H": 3.469e-05, "L": 3.448e-05, "C": 3.469e-05, "V": 22077.53131835, "T": "2017-12-08T16:21:00", "BV": 0.76200476}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 3518.0, "T": "2017-12-08T16:22:00", "BV": 0.1219669}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 13584.6722059, "T": "2017-12-08T16:23:00", "BV": 0.46997306}, {"O": 3.455e-05, "H": 3.49e-05, "L": 3.455e-05, "C": 3.49e-05, "V": 21502.22939604, "T": "2017-12-08T16:24:00", "BV": 0.74804593}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 21140.04728649, "T": "2017-12-08T16:25:00", "BV": 0.73772608}, {"O": 3.469e-05, "H": 3.488e-05, "L": 3.469e-05, "C": 3.488e-05, "V": 4269.42270357, "T": "2017-12-08T16:26:00", "BV": 0.14841594}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 34462.69262149, "T": "2017-12-08T16:27:00", "BV": 1.20254824}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 786.64038759, "T": "2017-12-08T16:28:00", "BV": 0.02744261}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 600.0, "T": "2017-12-08T16:29:00", "BV": 0.02090999}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 3968.52358275, "T": "2017-12-08T16:30:00", "BV": 0.13830304}, {"O": 3.485e-05, "H": 3.49e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 15288.1401758, "T": "2017-12-08T16:31:00", "BV": 0.53316816}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.469e-05, "C": 3.469e-05, "V": 19874.61659179, "T": "2017-12-08T16:32:00", "BV": 0.69013203}, {"O": 3.469e-05, "H": 3.475e-05, "L": 3.469e-05, "C": 3.475e-05, "V": 5117.03760007, "T": "2017-12-08T16:33:00", "BV": 0.17772653}, {"O": 3.475e-05, "H": 3.489e-05, "L": 3.453e-05, "C": 3.489e-05, "V": 13489.51847356, "T": "2017-12-08T16:34:00", "BV": 0.46731068}, {"O": 3.474e-05, "H": 3.488e-05, "L": 3.455e-05, "C": 3.488e-05, "V": 1609.12384341, "T": "2017-12-08T16:35:00", "BV": 0.05595749}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.474e-05, "C": 3.488e-05, "V": 10445.43839749, "T": "2017-12-08T16:36:00", "BV": 0.36428759}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 725.857768, "T": "2017-12-08T16:37:00", "BV": 0.02532513}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.467e-05, "C": 3.49e-05, "V": 12691.49979634, "T": "2017-12-08T16:38:00", "BV": 0.44275545}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.462e-05, "C": 3.49e-05, "V": 39747.43166111, "T": "2017-12-08T16:39:00", "BV": 1.38454811}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.489e-05, "C": 3.49e-05, "V": 15974.34639861, "T": "2017-12-08T16:40:00", "BV": 0.55748754}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.489e-05, "C": 3.49e-05, "V": 7336.4529006, "T": "2017-12-08T16:41:00", "BV": 0.25603461}, {"O": 3.49e-05, "H": 3.494e-05, "L": 3.489e-05, "C": 3.494e-05, "V": 3408.72176997, "T": "2017-12-08T16:42:00", "BV": 0.11898149}, {"O": 3.494e-05, "H": 3.51e-05, "L": 3.491e-05, "C": 3.501e-05, "V": 13295.28558366, "T": "2017-12-08T16:43:00", "BV": 0.4647759}, {"O": 3.501e-05, "H": 3.51e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 4492.11302557, "T": "2017-12-08T16:44:00", "BV": 0.15742983}, {"O": 3.501e-05, "H": 3.513e-05, "L": 3.501e-05, "C": 3.513e-05, "V": 21220.98522272, "T": "2017-12-08T16:45:00", "BV": 0.74413736}, {"O": 3.517e-05, "H": 3.525e-05, "L": 3.517e-05, "C": 3.525e-05, "V": 10049.81537562, "T": "2017-12-08T16:46:00", "BV": 0.35424108}, {"O": 3.526e-05, "H": 3.54e-05, "L": 3.526e-05, "C": 3.54e-05, "V": 1421.54034078, "T": "2017-12-08T16:47:00", "BV": 0.05023346}, {"O": 3.54e-05, "H": 3.551e-05, "L": 3.54e-05, "C": 3.551e-05, "V": 1128.71571258, "T": "2017-12-08T16:48:00", "BV": 0.04001509}, {"O": 3.555e-05, "H": 3.579e-05, "L": 3.55e-05, "C": 3.562e-05, "V": 11379.03969777, "T": "2017-12-08T16:49:00", "BV": 0.40451287}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 9448.95266513, "T": "2017-12-08T16:50:00", "BV": 0.33821386}, {"O": 3.58e-05, "H": 3.583e-05, "L": 3.579e-05, "C": 3.583e-05, "V": 12062.99954424, "T": "2017-12-08T16:51:00", "BV": 0.43191509}, {"O": 3.582e-05, "H": 3.6e-05, "L": 3.582e-05, "C": 3.6e-05, "V": 4175.84805938, "T": "2017-12-08T16:52:00", "BV": 0.14997444}, {"O": 3.601e-05, "H": 3.629e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 9642.04333552, "T": "2017-12-08T16:53:00", "BV": 0.34880357}, {"O": 3.628e-05, "H": 3.631e-05, "L": 3.603e-05, "C": 3.631e-05, "V": 4449.28982582, "T": "2017-12-08T16:54:00", "BV": 0.16103554}, {"O": 3.631e-05, "H": 3.65e-05, "L": 3.631e-05, "C": 3.65e-05, "V": 8131.94192208, "T": "2017-12-08T16:55:00", "BV": 0.29630462}, {"O": 3.65e-05, "H": 3.763e-05, "L": 3.645e-05, "C": 3.75e-05, "V": 125664.71155054, "T": "2017-12-08T16:56:00", "BV": 4.65810912}, {"O": 3.75e-05, "H": 3.778e-05, "L": 3.73e-05, "C": 3.742e-05, "V": 92965.80941354, "T": "2017-12-08T16:57:00", "BV": 3.48437764}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.628e-05, "C": 3.634e-05, "V": 57623.93805806, "T": "2017-12-08T16:58:00", "BV": 2.11512468}, {"O": 3.645e-05, "H": 3.7e-05, "L": 3.645e-05, "C": 3.671e-05, "V": 71137.14781167, "T": "2017-12-08T16:59:00", "BV": 2.61811693}, {"O": 3.667e-05, "H": 3.709e-05, "L": 3.645e-05, "C": 3.67e-05, "V": 17022.37230533, "T": "2017-12-08T17:00:00", "BV": 0.62494173}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.631e-05, "C": 3.673e-05, "V": 30563.53801784, "T": "2017-12-08T17:01:00", "BV": 1.12010998}, {"O": 3.673e-05, "H": 3.682e-05, "L": 3.648e-05, "C": 3.68e-05, "V": 17438.28560285, "T": "2017-12-08T17:02:00", "BV": 0.63997227}, {"O": 3.652e-05, "H": 3.68e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 55010.09530668, "T": "2017-12-08T17:03:00", "BV": 2.01890488}, {"O": 3.614e-05, "H": 3.665e-05, "L": 3.614e-05, "C": 3.651e-05, "V": 10026.02505528, "T": "2017-12-08T17:04:00", "BV": 0.36401238}, {"O": 3.621e-05, "H": 3.651e-05, "L": 3.621e-05, "C": 3.651e-05, "V": 13727.98244824, "T": "2017-12-08T17:05:00", "BV": 0.50067621}, {"O": 3.646e-05, "H": 3.66e-05, "L": 3.612e-05, "C": 3.647e-05, "V": 28150.24471141, "T": "2017-12-08T17:06:00", "BV": 1.0250157}, {"O": 3.648e-05, "H": 3.678e-05, "L": 3.625e-05, "C": 3.668e-05, "V": 71359.84412597, "T": "2017-12-08T17:07:00", "BV": 2.60648967}, {"O": 3.668e-05, "H": 3.68e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 65173.3237964, "T": "2017-12-08T17:08:00", "BV": 2.38753439}, {"O": 3.645e-05, "H": 3.68e-05, "L": 3.629e-05, "C": 3.67e-05, "V": 16237.0030005, "T": "2017-12-08T17:09:00", "BV": 0.59552671}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 20389.27563374, "T": "2017-12-08T17:10:00", "BV": 0.74496085}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.531e-05, "C": 3.631e-05, "V": 113003.64665522, "T": "2017-12-08T17:11:00", "BV": 4.05527318}, {"O": 3.604e-05, "H": 3.647e-05, "L": 3.503e-05, "C": 3.554e-05, "V": 288118.80717851, "T": "2017-12-08T17:12:00", "BV": 10.22482178}, {"O": 3.555e-05, "H": 3.599e-05, "L": 3.208e-05, "C": 3.533e-05, "V": 490820.6686623, "T": "2017-12-08T17:13:00", "BV": 16.84061784}, {"O": 3.533e-05, "H": 3.564e-05, "L": 3.279e-05, "C": 3.553e-05, "V": 70505.04573587, "T": "2017-12-08T17:14:00", "BV": 2.47824206}, {"O": 3.551e-05, "H": 3.553e-05, "L": 3.519e-05, "C": 3.552e-05, "V": 5186.33448007, "T": "2017-12-08T17:15:00", "BV": 0.18408096}, {"O": 3.525e-05, "H": 3.552e-05, "L": 3.525e-05, "C": 3.551e-05, "V": 6963.86659223, "T": "2017-12-08T17:16:00", "BV": 0.2465789}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 9697.46860808, "T": "2017-12-08T17:17:00", "BV": 0.34434807}, {"O": 3.54e-05, "H": 3.551e-05, "L": 3.522e-05, "C": 3.54e-05, "V": 28201.56891667, "T": "2017-12-08T17:18:00", "BV": 0.99817301}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.48e-05, "C": 3.52e-05, "V": 54429.10646599, "T": "2017-12-08T17:19:00", "BV": 1.91962756}, {"O": 3.515e-05, "H": 3.538e-05, "L": 3.491e-05, "C": 3.538e-05, "V": 15300.36481027, "T": "2017-12-08T17:20:00", "BV": 0.53862101}, {"O": 3.525e-05, "H": 3.54e-05, "L": 3.525e-05, "C": 3.539e-05, "V": 20469.67302036, "T": "2017-12-08T17:21:00", "BV": 0.7237866}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.487e-05, "C": 3.536e-05, "V": 7957.75439511, "T": "2017-12-08T17:22:00", "BV": 0.28070494}, {"O": 3.527e-05, "H": 3.534e-05, "L": 3.491e-05, "C": 3.51e-05, "V": 4556.69425463, "T": "2017-12-08T17:23:00", "BV": 0.15976584}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.491e-05, "C": 3.507e-05, "V": 7859.8400673, "T": "2017-12-08T17:24:00", "BV": 0.27548534}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.491e-05, "C": 3.496e-05, "V": 5177.4282432, "T": "2017-12-08T17:25:00", "BV": 0.18114786}, {"O": 3.496e-05, "H": 3.533e-05, "L": 3.496e-05, "C": 3.531e-05, "V": 11209.97553122, "T": "2017-12-08T17:26:00", "BV": 0.39341649}, {"O": 3.53e-05, "H": 3.536e-05, "L": 3.496e-05, "C": 3.533e-05, "V": 23976.35834279, "T": "2017-12-08T17:27:00", "BV": 0.84323039}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.527e-05, "C": 3.528e-05, "V": 2997.47083459, "T": "2017-12-08T17:28:00", "BV": 0.10577889}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.52e-05, "C": 3.527e-05, "V": 11190.12096462, "T": "2017-12-08T17:29:00", "BV": 0.3945162}, {"O": 3.527e-05, "H": 3.533e-05, "L": 3.527e-05, "C": 3.533e-05, "V": 9194.34234195, "T": "2017-12-08T17:30:00", "BV": 0.32463356}, {"O": 3.533e-05, "H": 3.536e-05, "L": 3.533e-05, "C": 3.536e-05, "V": 3432.55408653, "T": "2017-12-08T17:31:00", "BV": 0.12128585}, {"O": 3.536e-05, "H": 3.539e-05, "L": 3.533e-05, "C": 3.536e-05, "V": 14587.49613524, "T": "2017-12-08T17:32:00", "BV": 0.51577141}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 17289.47385395, "T": "2017-12-08T17:33:00", "BV": 0.61135578}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.529e-05, "C": 3.536e-05, "V": 8564.43345022, "T": "2017-12-08T17:34:00", "BV": 0.30283701}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.529e-05, "C": 3.536e-05, "V": 14222.50131707, "T": "2017-12-08T17:35:00", "BV": 0.50284562}, {"O": 3.536e-05, "H": 3.54e-05, "L": 3.529e-05, "C": 3.539e-05, "V": 47500.45424842, "T": "2017-12-08T17:36:00", "BV": 1.68139142}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.529e-05, "C": 3.539e-05, "V": 15528.81459603, "T": "2017-12-08T17:37:00", "BV": 0.54953357}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.529e-05, "C": 3.53e-05, "V": 9001.72477745, "T": "2017-12-08T17:38:00", "BV": 0.31794962}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.503e-05, "C": 3.529e-05, "V": 18593.40529281, "T": "2017-12-08T17:39:00", "BV": 0.65620704}, {"O": 3.528e-05, "H": 3.529e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 5452.21571868, "T": "2017-12-08T17:40:00", "BV": 0.19238606}, {"O": 3.529e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.54e-05, "V": 41971.43539623, "T": "2017-12-08T17:41:00", "BV": 1.48244892}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.529e-05, "C": 3.54e-05, "V": 9348.37101029, "T": "2017-12-08T17:42:00", "BV": 0.3309228}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.529e-05, "C": 3.54e-05, "V": 22435.29821923, "T": "2017-12-08T17:43:00", "BV": 0.79415539}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.529e-05, "C": 3.54e-05, "V": 82968.74920158, "T": "2017-12-08T17:44:00", "BV": 2.93636571}, {"O": 3.54e-05, "H": 3.638e-05, "L": 3.53e-05, "C": 3.638e-05, "V": 150748.09975291, "T": "2017-12-08T17:45:00", "BV": 5.34671207}, {"O": 3.626e-05, "H": 3.73e-05, "L": 3.626e-05, "C": 3.719e-05, "V": 250616.43507075, "T": "2017-12-08T17:46:00", "BV": 9.23609386}, {"O": 3.719e-05, "H": 3.773e-05, "L": 3.579e-05, "C": 3.699e-05, "V": 146445.35310258, "T": "2017-12-08T17:47:00", "BV": 5.48385821}, {"O": 3.652e-05, "H": 3.714e-05, "L": 3.647e-05, "C": 3.658e-05, "V": 75666.39342354, "T": "2017-12-08T17:48:00", "BV": 2.80337705}, {"O": 3.632e-05, "H": 3.66e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 69447.98444363, "T": "2017-12-08T17:49:00", "BV": 2.52265906}, {"O": 3.62e-05, "H": 3.647e-05, "L": 3.6e-05, "C": 3.647e-05, "V": 83955.07126701, "T": "2017-12-08T17:50:00", "BV": 3.04722429}, {"O": 3.624e-05, "H": 3.647e-05, "L": 3.572e-05, "C": 3.596e-05, "V": 68485.82992791, "T": "2017-12-08T17:51:00", "BV": 2.47469288}, {"O": 3.596e-05, "H": 3.65e-05, "L": 3.589e-05, "C": 3.639e-05, "V": 27509.47981825, "T": "2017-12-08T17:52:00", "BV": 0.99198979}, {"O": 3.638e-05, "H": 3.639e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 8825.92939383, "T": "2017-12-08T17:53:00", "BV": 0.32052297}, {"O": 3.625e-05, "H": 3.637e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 4797.48224642, "T": "2017-12-08T17:54:00", "BV": 0.17424752}, {"O": 3.616e-05, "H": 3.638e-05, "L": 3.612e-05, "C": 3.638e-05, "V": 1318.76014913, "T": "2017-12-08T17:55:00", "BV": 0.0476947}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.618e-05, "C": 3.622e-05, "V": 289.0843658, "T": "2017-12-08T17:56:00", "BV": 0.01049235}, {"O": 3.634e-05, "H": 3.639e-05, "L": 3.625e-05, "C": 3.639e-05, "V": 10046.77524775, "T": "2017-12-08T17:57:00", "BV": 0.36518296}, {"O": 3.639e-05, "H": 3.652e-05, "L": 3.634e-05, "C": 3.652e-05, "V": 27214.83908977, "T": "2017-12-08T17:58:00", "BV": 0.98947838}, {"O": 3.652e-05, "H": 3.653e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 44323.17299978, "T": "2017-12-08T17:59:00", "BV": 1.60847243}, {"O": 3.65e-05, "H": 3.668e-05, "L": 3.6e-05, "C": 3.657e-05, "V": 35366.80640529, "T": "2017-12-08T18:00:00", "BV": 1.27933615}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.6e-05, "C": 3.654e-05, "V": 25958.63752169, "T": "2017-12-08T18:01:00", "BV": 0.94823113}, {"O": 3.652e-05, "H": 3.661e-05, "L": 3.618e-05, "C": 3.66e-05, "V": 8908.15850621, "T": "2017-12-08T18:02:00", "BV": 0.32555911}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.66e-05, "C": 3.662e-05, "V": 3171.91519589, "T": "2017-12-08T18:03:00", "BV": 0.11613322}, {"O": 3.662e-05, "H": 3.669e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 14125.26274409, "T": "2017-12-08T18:04:00", "BV": 0.51693459}, {"O": 3.662e-05, "H": 3.687e-05, "L": 3.652e-05, "C": 3.687e-05, "V": 26920.24802441, "T": "2017-12-08T18:05:00", "BV": 0.98940047}, {"O": 3.67e-05, "H": 3.687e-05, "L": 3.67e-05, "C": 3.675e-05, "V": 18563.04438465, "T": "2017-12-08T18:06:00", "BV": 0.68197983}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 8962.7274629, "T": "2017-12-08T18:07:00", "BV": 0.32976305}, {"O": 3.676e-05, "H": 3.686e-05, "L": 3.676e-05, "C": 3.677e-05, "V": 6104.14799383, "T": "2017-12-08T18:08:00", "BV": 0.22447141}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.67e-05, "C": 3.675e-05, "V": 7295.02476927, "T": "2017-12-08T18:09:00", "BV": 0.26804274}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.67e-05, "C": 3.672e-05, "V": 36936.14391885, "T": "2017-12-08T18:10:00", "BV": 1.35574836}, {"O": 3.672e-05, "H": 3.675e-05, "L": 3.67e-05, "C": 3.675e-05, "V": 5053.33911677, "T": "2017-12-08T18:11:00", "BV": 0.18568712}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 98925.71159243, "T": "2017-12-08T18:12:00", "BV": 3.62873201}, {"O": 3.651e-05, "H": 3.676e-05, "L": 3.651e-05, "C": 3.655e-05, "V": 12569.6331139, "T": "2017-12-08T18:13:00", "BV": 0.45919608}, {"O": 3.654e-05, "H": 3.676e-05, "L": 3.654e-05, "C": 3.673e-05, "V": 5026.35774331, "T": "2017-12-08T18:14:00", "BV": 0.18387302}, {"O": 3.66e-05, "H": 3.671e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 20572.29715844, "T": "2017-12-08T18:15:00", "BV": 0.75258825}, {"O": 3.651e-05, "H": 3.655e-05, "L": 3.6e-05, "C": 3.602e-05, "V": 4748.09828033, "T": "2017-12-08T18:16:00", "BV": 0.17235252}, {"O": 3.605e-05, "H": 3.647e-05, "L": 3.604e-05, "C": 3.646e-05, "V": 9977.87232963, "T": "2017-12-08T18:17:00", "BV": 0.3617772}, {"O": 3.645e-05, "H": 3.646e-05, "L": 3.622e-05, "C": 3.645e-05, "V": 4696.03713115, "T": "2017-12-08T18:18:00", "BV": 0.17111203}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.645e-05, "C": 3.65e-05, "V": 6701.1740023, "T": "2017-12-08T18:19:00", "BV": 0.24429783}, {"O": 3.65e-05, "H": 3.654e-05, "L": 3.65e-05, "C": 3.654e-05, "V": 892.05195751, "T": "2017-12-08T18:20:00", "BV": 0.03258699}, {"O": 3.67e-05, "H": 3.697e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 19893.22329587, "T": "2017-12-08T18:21:00", "BV": 0.72986348}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 733.75020119, "T": "2017-12-08T18:22:00", "BV": 0.02685138}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 3128.99272544, "T": "2017-12-08T18:23:00", "BV": 0.11444411}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.654e-05, "C": 3.658e-05, "V": 3120.97933028, "T": "2017-12-08T18:24:00", "BV": 0.11416174}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 15573.57426009, "T": "2017-12-08T18:25:00", "BV": 0.56911249}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.646e-05, "C": 3.65e-05, "V": 6153.77108544, "T": "2017-12-08T18:26:00", "BV": 0.22462562}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 1882.95862631, "T": "2017-12-08T18:27:00", "BV": 0.06872657}, {"O": 3.648e-05, "H": 3.65e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 11023.60991417, "T": "2017-12-08T18:28:00", "BV": 0.40234549}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.648e-05, "C": 3.649e-05, "V": 6697.62751433, "T": "2017-12-08T18:29:00", "BV": 0.24438764}, {"O": 3.65e-05, "H": 3.658e-05, "L": 3.648e-05, "C": 3.658e-05, "V": 16293.1142296, "T": "2017-12-08T18:30:00", "BV": 0.59495613}, {"O": 3.658e-05, "H": 3.683e-05, "L": 3.652e-05, "C": 3.679e-05, "V": 3380.32739923, "T": "2017-12-08T18:31:00", "BV": 0.12419891}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.683e-05, "C": 3.698e-05, "V": 14615.89419769, "T": "2017-12-08T18:32:00", "BV": 0.53923777}, {"O": 3.684e-05, "H": 3.697e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 17140.62730383, "T": "2017-12-08T18:33:00", "BV": 0.63245931}, {"O": 3.684e-05, "H": 3.689e-05, "L": 3.683e-05, "C": 3.689e-05, "V": 32421.65779636, "T": "2017-12-08T18:34:00", "BV": 1.19422274}, {"O": 3.685e-05, "H": 3.69e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 23174.09639682, "T": "2017-12-08T18:35:00", "BV": 0.85475177}, {"O": 3.686e-05, "H": 3.69e-05, "L": 3.686e-05, "C": 3.689e-05, "V": 7109.23659677, "T": "2017-12-08T18:36:00", "BV": 0.26223455}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 104261.8840614, "T": "2017-12-08T18:37:00", "BV": 3.84726214}, {"O": 3.69e-05, "H": 3.734e-05, "L": 3.69e-05, "C": 3.696e-05, "V": 7172.09103235, "T": "2017-12-08T18:38:00", "BV": 0.26597446}, {"O": 3.696e-05, "H": 3.731e-05, "L": 3.693e-05, "C": 3.696e-05, "V": 3628.73490398, "T": "2017-12-08T18:39:00", "BV": 0.13436652}, {"O": 3.727e-05, "H": 3.728e-05, "L": 3.697e-05, "C": 3.71e-05, "V": 9498.153893, "T": "2017-12-08T18:40:00", "BV": 0.35341575}, {"O": 3.71e-05, "H": 3.724e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 18614.7014514, "T": "2017-12-08T18:41:00", "BV": 0.69150318}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 11313.84959113, "T": "2017-12-08T18:42:00", "BV": 0.41918693}, {"O": 3.702e-05, "H": 3.745e-05, "L": 3.702e-05, "C": 3.745e-05, "V": 33472.680513, "T": "2017-12-08T18:43:00", "BV": 1.24861432}, {"O": 3.712e-05, "H": 3.72e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 26904.7382, "T": "2017-12-08T18:44:00", "BV": 0.99873463}, {"O": 3.707e-05, "H": 3.722e-05, "L": 3.707e-05, "C": 3.722e-05, "V": 32532.25214741, "T": "2017-12-08T18:45:00", "BV": 1.20950217}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 3848.26627835, "T": "2017-12-08T18:46:00", "BV": 0.142575}, {"O": 3.706e-05, "H": 3.708e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 6917.10706861, "T": "2017-12-08T18:47:00", "BV": 0.25631476}, {"O": 3.704e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 26879.13267288, "T": "2017-12-08T18:48:00", "BV": 0.99557035}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 28899.70537692, "T": "2017-12-08T18:49:00", "BV": 1.0698207}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 21001.62577473, "T": "2017-12-08T18:50:00", "BV": 0.77624238}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 9784.44803455, "T": "2017-12-08T18:51:00", "BV": 0.3610461}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.68e-05, "C": 3.689e-05, "V": 3519.05082531, "T": "2017-12-08T18:52:00", "BV": 0.12971976}, {"O": 3.689e-05, "H": 3.705e-05, "L": 3.689e-05, "C": 3.696e-05, "V": 7842.08392833, "T": "2017-12-08T18:53:00", "BV": 0.28941994}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.69e-05, "C": 3.691e-05, "V": 9833.64738398, "T": "2017-12-08T18:54:00", "BV": 0.3635543}, {"O": 3.691e-05, "H": 3.724e-05, "L": 3.691e-05, "C": 3.714e-05, "V": 9343.02497704, "T": "2017-12-08T18:55:00", "BV": 0.346393}, {"O": 3.713e-05, "H": 3.714e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 2686.53484389, "T": "2017-12-08T18:56:00", "BV": 0.09975598}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.7e-05, "C": 3.713e-05, "V": 26892.98982492, "T": "2017-12-08T18:57:00", "BV": 0.99535772}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.7e-05, "C": 3.713e-05, "V": 5087.33819459, "T": "2017-12-08T18:58:00", "BV": 0.18845766}, {"O": 3.713e-05, "H": 3.715e-05, "L": 3.713e-05, "C": 3.715e-05, "V": 28242.0675689, "T": "2017-12-08T18:59:00", "BV": 1.04866854}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 461.52959623, "T": "2017-12-08T19:00:00", "BV": 0.01714582}, {"O": 3.715e-05, "H": 3.724e-05, "L": 3.703e-05, "C": 3.724e-05, "V": 11498.75219059, "T": "2017-12-08T19:01:00", "BV": 0.42708073}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 8342.79567486, "T": "2017-12-08T19:02:00", "BV": 0.30995098}, {"O": 3.717e-05, "H": 3.725e-05, "L": 3.717e-05, "C": 3.725e-05, "V": 1982.81890508, "T": "2017-12-08T19:03:00", "BV": 0.07380261}, {"O": 3.724e-05, "H": 3.729e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 14551.24670483, "T": "2017-12-08T19:04:00", "BV": 0.54196714}, {"O": 3.725e-05, "H": 3.756e-05, "L": 3.725e-05, "C": 3.756e-05, "V": 89841.73649114, "T": "2017-12-08T19:05:00", "BV": 3.35437565}, {"O": 3.741e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 21966.64468769, "T": "2017-12-08T19:06:00", "BV": 0.82205391}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 28455.20657885, "T": "2017-12-08T19:07:00", "BV": 1.0609598}, {"O": 3.72e-05, "H": 3.724e-05, "L": 3.689e-05, "C": 3.699e-05, "V": 50704.79291643, "T": "2017-12-08T19:08:00", "BV": 1.87522397}, {"O": 3.689e-05, "H": 3.755e-05, "L": 3.659e-05, "C": 3.729e-05, "V": 63750.61788455, "T": "2017-12-08T19:09:00", "BV": 2.37498129}, {"O": 3.703e-05, "H": 3.778e-05, "L": 3.686e-05, "C": 3.701e-05, "V": 34111.5215253, "T": "2017-12-08T19:10:00", "BV": 1.27294221}, {"O": 3.703e-05, "H": 3.721e-05, "L": 3.686e-05, "C": 3.702e-05, "V": 9842.07234604, "T": "2017-12-08T19:11:00", "BV": 0.36457455}, {"O": 3.7e-05, "H": 3.735e-05, "L": 3.687e-05, "C": 3.7e-05, "V": 13924.75760268, "T": "2017-12-08T19:12:00", "BV": 0.515291}, {"O": 3.686e-05, "H": 3.7e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 6325.84244094, "T": "2017-12-08T19:13:00", "BV": 0.23318904}, {"O": 3.647e-05, "H": 3.681e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 11539.44672265, "T": "2017-12-08T19:14:00", "BV": 0.42120892}, {"O": 3.646e-05, "H": 3.681e-05, "L": 3.646e-05, "C": 3.669e-05, "V": 7113.89133905, "T": "2017-12-08T19:15:00", "BV": 0.25969745}, {"O": 3.669e-05, "H": 3.69e-05, "L": 3.669e-05, "C": 3.689e-05, "V": 37460.19433215, "T": "2017-12-08T19:16:00", "BV": 1.37989919}, {"O": 3.689e-05, "H": 3.7e-05, "L": 3.689e-05, "C": 3.699e-05, "V": 16005.01074332, "T": "2017-12-08T19:17:00", "BV": 0.59189127}, {"O": 3.699e-05, "H": 3.701e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 30933.24638737, "T": "2017-12-08T19:18:00", "BV": 1.14391812}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.681e-05, "C": 3.684e-05, "V": 7957.8762739, "T": "2017-12-08T19:19:00", "BV": 0.29346179}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 18796.69612241, "T": "2017-12-08T19:20:00", "BV": 0.69164189}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.646e-05, "C": 3.653e-05, "V": 12811.31338707, "T": "2017-12-08T19:21:00", "BV": 0.46790041}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 7252.92452908, "T": "2017-12-08T19:22:00", "BV": 0.26490489}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.632e-05, "C": 3.64e-05, "V": 6235.00791744, "T": "2017-12-08T19:23:00", "BV": 0.226983}, {"O": 3.629e-05, "H": 3.64e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 13898.63692674, "T": "2017-12-08T19:24:00", "BV": 0.50544925}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.608e-05, "C": 3.61e-05, "V": 30816.24142344, "T": "2017-12-08T19:25:00", "BV": 1.11491127}, {"O": 3.609e-05, "H": 3.614e-05, "L": 3.594e-05, "C": 3.595e-05, "V": 30751.28927789, "T": "2017-12-08T19:26:00", "BV": 1.1071123}, {"O": 3.594e-05, "H": 3.595e-05, "L": 3.556e-05, "C": 3.574e-05, "V": 31962.28725069, "T": "2017-12-08T19:27:00", "BV": 1.14195939}, {"O": 3.559e-05, "H": 3.574e-05, "L": 3.55e-05, "C": 3.56e-05, "V": 27437.49868144, "T": "2017-12-08T19:28:00", "BV": 0.97694687}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.535e-05, "C": 3.56e-05, "V": 44345.85220521, "T": "2017-12-08T19:29:00", "BV": 1.57672353}, {"O": 3.557e-05, "H": 3.56e-05, "L": 3.545e-05, "C": 3.56e-05, "V": 23653.94707196, "T": "2017-12-08T19:30:00", "BV": 0.84171923}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 25864.37300685, "T": "2017-12-08T19:31:00", "BV": 0.91996562}, {"O": 3.56e-05, "H": 3.573e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 32292.98465548, "T": "2017-12-08T19:32:00", "BV": 1.14974337}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.556e-05, "C": 3.56e-05, "V": 24652.14947579, "T": "2017-12-08T19:33:00", "BV": 0.87841138}, {"O": 3.56e-05, "H": 3.573e-05, "L": 3.56e-05, "C": 3.573e-05, "V": 2638.96453289, "T": "2017-12-08T19:34:00", "BV": 0.0942073}, {"O": 3.579e-05, "H": 3.594e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 11766.74299944, "T": "2017-12-08T19:35:00", "BV": 0.4211366}, {"O": 3.579e-05, "H": 3.594e-05, "L": 3.574e-05, "C": 3.579e-05, "V": 4873.70127622, "T": "2017-12-08T19:36:00", "BV": 0.17477438}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.573e-05, "C": 3.594e-05, "V": 6750.80863939, "T": "2017-12-08T19:37:00", "BV": 0.24198344}, {"O": 3.594e-05, "H": 3.598e-05, "L": 3.573e-05, "C": 3.598e-05, "V": 10113.36859572, "T": "2017-12-08T19:38:00", "BV": 0.36244437}, {"O": 3.598e-05, "H": 3.638e-05, "L": 3.579e-05, "C": 3.638e-05, "V": 10375.53799972, "T": "2017-12-08T19:39:00", "BV": 0.37347777}, {"O": 3.579e-05, "H": 3.638e-05, "L": 3.579e-05, "C": 3.638e-05, "V": 3226.75687828, "T": "2017-12-08T19:40:00", "BV": 0.11730978}, {"O": 3.638e-05, "H": 3.64e-05, "L": 3.628e-05, "C": 3.64e-05, "V": 4484.55080195, "T": "2017-12-08T19:41:00", "BV": 0.16316698}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.612e-05, "C": 3.64e-05, "V": 10729.52764667, "T": "2017-12-08T19:42:00", "BV": 0.38969846}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 3510.13629689, "T": "2017-12-08T19:43:00", "BV": 0.12708351}, {"O": 3.62e-05, "H": 3.688e-05, "L": 3.601e-05, "C": 3.604e-05, "V": 23334.97451864, "T": "2017-12-08T19:44:00", "BV": 0.84859405}, {"O": 3.612e-05, "H": 3.65e-05, "L": 3.601e-05, "C": 3.636e-05, "V": 7551.78413703, "T": "2017-12-08T19:45:00", "BV": 0.27350025}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.603e-05, "C": 3.628e-05, "V": 26520.72895446, "T": "2017-12-08T19:46:00", "BV": 0.96238547}, {"O": 3.628e-05, "H": 3.632e-05, "L": 3.6e-05, "C": 3.632e-05, "V": 10657.55724706, "T": "2017-12-08T19:47:00", "BV": 0.38545851}, {"O": 3.633e-05, "H": 3.654e-05, "L": 3.632e-05, "C": 3.636e-05, "V": 9059.07620466, "T": "2017-12-08T19:48:00", "BV": 0.32934641}, {"O": 3.636e-05, "H": 3.679e-05, "L": 3.6e-05, "C": 3.679e-05, "V": 6888.33032728, "T": "2017-12-08T19:49:00", "BV": 0.25098969}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.635e-05, "C": 3.636e-05, "V": 247.31264652, "T": "2017-12-08T19:50:00", "BV": 0.00899134}, {"O": 3.636e-05, "H": 3.67e-05, "L": 3.635e-05, "C": 3.67e-05, "V": 13901.67023708, "T": "2017-12-08T19:51:00", "BV": 0.50540781}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.61e-05, "C": 3.614e-05, "V": 2880.47976932, "T": "2017-12-08T19:52:00", "BV": 0.10410954}, {"O": 3.615e-05, "H": 3.661e-05, "L": 3.614e-05, "C": 3.661e-05, "V": 1009.03506678, "T": "2017-12-08T19:53:00", "BV": 0.03656231}, {"O": 3.622e-05, "H": 3.623e-05, "L": 3.6e-05, "C": 3.622e-05, "V": 22239.7425649, "T": "2017-12-08T19:54:00", "BV": 0.80383999}, {"O": 3.621e-05, "H": 3.622e-05, "L": 3.6e-05, "C": 3.621e-05, "V": 17523.73587959, "T": "2017-12-08T19:55:00", "BV": 0.6334747}, {"O": 3.621e-05, "H": 3.643e-05, "L": 3.581e-05, "C": 3.622e-05, "V": 25859.59872379, "T": "2017-12-08T19:56:00", "BV": 0.93373923}, {"O": 3.623e-05, "H": 3.652e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 23279.71398549, "T": "2017-12-08T19:57:00", "BV": 0.84270172}, {"O": 3.623e-05, "H": 3.666e-05, "L": 3.583e-05, "C": 3.666e-05, "V": 11114.47674183, "T": "2017-12-08T19:58:00", "BV": 0.40525281}, {"O": 3.591e-05, "H": 3.69e-05, "L": 3.591e-05, "C": 3.689e-05, "V": 18878.76822059, "T": "2017-12-08T19:59:00", "BV": 0.69556063}, {"O": 3.666e-05, "H": 3.689e-05, "L": 3.619e-05, "C": 3.675e-05, "V": 30769.90249782, "T": "2017-12-08T20:00:00", "BV": 1.12650339}, {"O": 3.675e-05, "H": 3.678e-05, "L": 3.61e-05, "C": 3.673e-05, "V": 41552.47488477, "T": "2017-12-08T20:01:00", "BV": 1.51634194}, {"O": 3.673e-05, "H": 3.699e-05, "L": 3.585e-05, "C": 3.599e-05, "V": 37694.58223384, "T": "2017-12-08T20:02:00", "BV": 1.37452904}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.589e-05, "C": 3.59e-05, "V": 3903.29152066, "T": "2017-12-08T20:03:00", "BV": 0.1401193}, {"O": 3.591e-05, "H": 3.599e-05, "L": 3.591e-05, "C": 3.599e-05, "V": 9262.99584442, "T": "2017-12-08T20:04:00", "BV": 0.33310442}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 8655.41208905, "T": "2017-12-08T20:05:00", "BV": 0.3113045}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 4494.69271098, "T": "2017-12-08T20:06:00", "BV": 0.16114081}, {"O": 3.592e-05, "H": 3.593e-05, "L": 3.555e-05, "C": 3.575e-05, "V": 10613.460422, "T": "2017-12-08T20:07:00", "BV": 0.37954879}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.551e-05, "C": 3.572e-05, "V": 18431.56476146, "T": "2017-12-08T20:08:00", "BV": 0.65815232}, {"O": 3.551e-05, "H": 3.558e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 9105.06658073, "T": "2017-12-08T20:09:00", "BV": 0.32320463}, {"O": 3.544e-05, "H": 3.569e-05, "L": 3.543e-05, "C": 3.568e-05, "V": 9551.95627288, "T": "2017-12-08T20:10:00", "BV": 0.33872746}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.528e-05, "C": 3.567e-05, "V": 13682.08725535, "T": "2017-12-08T20:11:00", "BV": 0.48619182}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.526e-05, "C": 3.567e-05, "V": 22035.24213905, "T": "2017-12-08T20:12:00", "BV": 0.7841762}, {"O": 3.558e-05, "H": 3.569e-05, "L": 3.53e-05, "C": 3.558e-05, "V": 17144.79470718, "T": "2017-12-08T20:13:00", "BV": 0.60952964}, {"O": 3.557e-05, "H": 3.558e-05, "L": 3.526e-05, "C": 3.535e-05, "V": 12566.23187288, "T": "2017-12-08T20:14:00", "BV": 0.44440175}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.523e-05, "C": 3.535e-05, "V": 28685.83962179, "T": "2017-12-08T20:15:00", "BV": 1.01468335}, {"O": 3.54e-05, "H": 3.572e-05, "L": 3.522e-05, "C": 3.572e-05, "V": 52917.6948421, "T": "2017-12-08T20:16:00", "BV": 1.87500542}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.511e-05, "C": 3.556e-05, "V": 8311.20509424, "T": "2017-12-08T20:17:00", "BV": 0.29338109}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 23970.40187902, "T": "2017-12-08T20:18:00", "BV": 0.84372168}, {"O": 3.532e-05, "H": 3.533e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 11491.39703961, "T": "2017-12-08T20:19:00", "BV": 0.40461516}, {"O": 3.509e-05, "H": 3.533e-05, "L": 3.494e-05, "C": 3.521e-05, "V": 15541.07428386, "T": "2017-12-08T20:20:00", "BV": 0.54664635}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.488e-05, "C": 3.509e-05, "V": 12744.65937732, "T": "2017-12-08T20:21:00", "BV": 0.44557615}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.47e-05, "C": 3.503e-05, "V": 22384.00206965, "T": "2017-12-08T20:22:00", "BV": 0.78176505}, {"O": 3.506e-05, "H": 3.521e-05, "L": 3.506e-05, "C": 3.509e-05, "V": 14415.15473854, "T": "2017-12-08T20:23:00", "BV": 0.50548814}, {"O": 3.509e-05, "H": 3.568e-05, "L": 3.509e-05, "C": 3.511e-05, "V": 9931.0351641, "T": "2017-12-08T20:24:00", "BV": 0.35123152}, {"O": 3.512e-05, "H": 3.566e-05, "L": 3.465e-05, "C": 3.493e-05, "V": 58628.57123864, "T": "2017-12-08T20:25:00", "BV": 2.04311731}, {"O": 3.493e-05, "H": 3.566e-05, "L": 3.25e-05, "C": 3.403e-05, "V": 432971.67764005, "T": "2017-12-08T20:26:00", "BV": 14.62176545}, {"O": 3.403e-05, "H": 3.546e-05, "L": 3.383e-05, "C": 3.418e-05, "V": 57841.63785898, "T": "2017-12-08T20:27:00", "BV": 2.00683363}, {"O": 3.505e-05, "H": 3.506e-05, "L": 3.428e-05, "C": 3.431e-05, "V": 6263.69271756, "T": "2017-12-08T20:28:00", "BV": 0.21824504}, {"O": 3.493e-05, "H": 3.501e-05, "L": 3.433e-05, "C": 3.496e-05, "V": 22259.67475665, "T": "2017-12-08T20:29:00", "BV": 0.77630862}, {"O": 3.493e-05, "H": 3.496e-05, "L": 3.423e-05, "C": 3.46e-05, "V": 20558.9680754, "T": "2017-12-08T20:30:00", "BV": 0.71322799}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.461e-05, "C": 3.479e-05, "V": 4934.18073414, "T": "2017-12-08T20:31:00", "BV": 0.17192543}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.25e-05, "C": 3.359e-05, "V": 209173.56472363, "T": "2017-12-08T20:32:00", "BV": 6.90261666}, {"O": 3.359e-05, "H": 3.479e-05, "L": 3.225e-05, "C": 3.474e-05, "V": 288076.94365727, "T": "2017-12-08T20:33:00", "BV": 9.58860008}, {"O": 3.474e-05, "H": 3.48e-05, "L": 3.201e-05, "C": 3.377e-05, "V": 226570.94050616, "T": "2017-12-08T20:34:00", "BV": 7.46077516}, {"O": 3.355e-05, "H": 3.432e-05, "L": 3.297e-05, "C": 3.426e-05, "V": 69994.51250182, "T": "2017-12-08T20:35:00", "BV": 2.33388761}, {"O": 3.426e-05, "H": 3.459e-05, "L": 3.344e-05, "C": 3.45e-05, "V": 51999.08125205, "T": "2017-12-08T20:36:00", "BV": 1.78139491}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.38e-05, "C": 3.391e-05, "V": 29586.6326938, "T": "2017-12-08T20:37:00", "BV": 1.01522348}, {"O": 3.443e-05, "H": 3.453e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 26723.32445892, "T": "2017-12-08T20:38:00", "BV": 0.91692549}, {"O": 3.401e-05, "H": 3.405e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 104052.742911, "T": "2017-12-08T20:39:00", "BV": 3.42239187}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.11e-05, "C": 3.246e-05, "V": 405534.93691961, "T": "2017-12-08T20:40:00", "BV": 12.94848765}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.076e-05, "C": 3.223e-05, "V": 209974.89625307, "T": "2017-12-08T20:41:00", "BV": 6.65557651}, {"O": 3.222e-05, "H": 3.247e-05, "L": 3.197e-05, "C": 3.247e-05, "V": 106140.7503136, "T": "2017-12-08T20:42:00", "BV": 3.42894952}, {"O": 3.247e-05, "H": 3.26e-05, "L": 3.199e-05, "C": 3.26e-05, "V": 37547.14739637, "T": "2017-12-08T20:43:00", "BV": 1.21746603}, {"O": 3.26e-05, "H": 3.278e-05, "L": 3.239e-05, "C": 3.278e-05, "V": 36641.1336134, "T": "2017-12-08T20:44:00", "BV": 1.19733406}, {"O": 3.28e-05, "H": 3.295e-05, "L": 3.239e-05, "C": 3.243e-05, "V": 128250.68835567, "T": "2017-12-08T20:45:00", "BV": 4.20932798}, {"O": 3.239e-05, "H": 3.294e-05, "L": 3.239e-05, "C": 3.263e-05, "V": 18820.06917038, "T": "2017-12-08T20:46:00", "BV": 0.61190548}, {"O": 3.263e-05, "H": 3.295e-05, "L": 3.26e-05, "C": 3.294e-05, "V": 30507.76065641, "T": "2017-12-08T20:47:00", "BV": 1.00021511}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.26e-05, "C": 3.291e-05, "V": 15582.44667974, "T": "2017-12-08T20:48:00", "BV": 0.50888352}, {"O": 3.271e-05, "H": 3.293e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 35337.51738485, "T": "2017-12-08T20:49:00", "BV": 1.15558765}, {"O": 3.266e-05, "H": 3.295e-05, "L": 3.26e-05, "C": 3.295e-05, "V": 24350.87800236, "T": "2017-12-08T20:50:00", "BV": 0.79749702}, {"O": 3.295e-05, "H": 3.36e-05, "L": 3.295e-05, "C": 3.36e-05, "V": 39136.48711047, "T": "2017-12-08T20:51:00", "BV": 1.29847267}, {"O": 3.32e-05, "H": 3.36e-05, "L": 3.31e-05, "C": 3.329e-05, "V": 11596.94031937, "T": "2017-12-08T20:52:00", "BV": 0.3870508}, {"O": 3.33e-05, "H": 3.371e-05, "L": 3.235e-05, "C": 3.371e-05, "V": 77311.85831443, "T": "2017-12-08T20:53:00", "BV": 2.55126084}, {"O": 3.371e-05, "H": 3.372e-05, "L": 3.328e-05, "C": 3.367e-05, "V": 21003.5873553, "T": "2017-12-08T20:54:00", "BV": 0.70518616}, {"O": 3.37e-05, "H": 3.372e-05, "L": 3.34e-05, "C": 3.37e-05, "V": 24822.61005049, "T": "2017-12-08T20:55:00", "BV": 0.83442487}, {"O": 3.369e-05, "H": 3.383e-05, "L": 3.34e-05, "C": 3.372e-05, "V": 77504.27085231, "T": "2017-12-08T20:56:00", "BV": 2.61523324}, {"O": 3.371e-05, "H": 3.39e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 21289.62146794, "T": "2017-12-08T20:57:00", "BV": 0.71462297}, {"O": 3.34e-05, "H": 3.413e-05, "L": 3.34e-05, "C": 3.356e-05, "V": 23464.69240596, "T": "2017-12-08T20:58:00", "BV": 0.78732871}, {"O": 3.356e-05, "H": 3.39e-05, "L": 3.348e-05, "C": 3.366e-05, "V": 25385.11314034, "T": "2017-12-08T20:59:00", "BV": 0.85234498}, {"O": 3.366e-05, "H": 3.39e-05, "L": 3.337e-05, "C": 3.349e-05, "V": 30208.12588882, "T": "2017-12-08T21:00:00", "BV": 1.01115997}, {"O": 3.347e-05, "H": 3.377e-05, "L": 3.338e-05, "C": 3.341e-05, "V": 8978.04781088, "T": "2017-12-08T21:01:00", "BV": 0.30043658}, {"O": 3.37e-05, "H": 3.387e-05, "L": 3.337e-05, "C": 3.387e-05, "V": 13068.02871684, "T": "2017-12-08T21:02:00", "BV": 0.43788144}, {"O": 3.388e-05, "H": 3.389e-05, "L": 3.372e-05, "C": 3.389e-05, "V": 5238.92919406, "T": "2017-12-08T21:03:00", "BV": 0.17745283}, {"O": 3.389e-05, "H": 3.411e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 43532.08134919, "T": "2017-12-08T21:04:00", "BV": 1.4785334}, {"O": 3.364e-05, "H": 3.389e-05, "L": 3.354e-05, "C": 3.366e-05, "V": 13363.37965731, "T": "2017-12-08T21:05:00", "BV": 0.44916252}, {"O": 3.356e-05, "H": 3.369e-05, "L": 3.356e-05, "C": 3.365e-05, "V": 9723.70224886, "T": "2017-12-08T21:06:00", "BV": 0.32691658}, {"O": 3.365e-05, "H": 3.389e-05, "L": 3.346e-05, "C": 3.389e-05, "V": 58509.17907143, "T": "2017-12-08T21:07:00", "BV": 1.97145285}, {"O": 3.377e-05, "H": 3.408e-05, "L": 3.297e-05, "C": 3.379e-05, "V": 77598.84745018, "T": "2017-12-08T21:08:00", "BV": 2.59638883}, {"O": 3.376e-05, "H": 3.409e-05, "L": 3.331e-05, "C": 3.385e-05, "V": 32810.65264841, "T": "2017-12-08T21:09:00", "BV": 1.10741392}, {"O": 3.385e-05, "H": 3.406e-05, "L": 3.355e-05, "C": 3.371e-05, "V": 20625.16489208, "T": "2017-12-08T21:10:00", "BV": 0.6961305}, {"O": 3.371e-05, "H": 3.405e-05, "L": 3.328e-05, "C": 3.403e-05, "V": 15425.32386551, "T": "2017-12-08T21:11:00", "BV": 0.51961785}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.363e-05, "C": 3.4e-05, "V": 35001.20076517, "T": "2017-12-08T21:12:00", "BV": 1.18946008}, {"O": 3.4e-05, "H": 3.403e-05, "L": 3.362e-05, "C": 3.403e-05, "V": 35029.94481498, "T": "2017-12-08T21:13:00", "BV": 1.19152584}, {"O": 3.371e-05, "H": 3.401e-05, "L": 3.361e-05, "C": 3.401e-05, "V": 124557.19987223, "T": "2017-12-08T21:14:00", "BV": 4.19025245}, {"O": 3.405e-05, "H": 3.439e-05, "L": 3.405e-05, "C": 3.407e-05, "V": 20013.95968668, "T": "2017-12-08T21:15:00", "BV": 0.68353047}, {"O": 3.407e-05, "H": 3.439e-05, "L": 3.36e-05, "C": 3.439e-05, "V": 19860.43932499, "T": "2017-12-08T21:16:00", "BV": 0.68237914}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.412e-05, "C": 3.413e-05, "V": 5600.58372866, "T": "2017-12-08T21:17:00", "BV": 0.19131673}, {"O": 3.413e-05, "H": 3.439e-05, "L": 3.406e-05, "C": 3.407e-05, "V": 20652.71171445, "T": "2017-12-08T21:18:00", "BV": 0.70794772}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.398e-05, "C": 3.404e-05, "V": 12837.12434897, "T": "2017-12-08T21:19:00", "BV": 0.44071658}, {"O": 3.404e-05, "H": 3.437e-05, "L": 3.402e-05, "C": 3.411e-05, "V": 9144.44498452, "T": "2017-12-08T21:20:00", "BV": 0.31237572}, {"O": 3.405e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 3999.77221864, "T": "2017-12-08T21:21:00", "BV": 0.13617235}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.362e-05, "C": 3.374e-05, "V": 10648.62858598, "T": "2017-12-08T21:22:00", "BV": 0.36048132}, {"O": 3.4e-05, "H": 3.437e-05, "L": 3.4e-05, "C": 3.408e-05, "V": 10905.97805488, "T": "2017-12-08T21:23:00", "BV": 0.37149508}, {"O": 3.406e-05, "H": 3.459e-05, "L": 3.406e-05, "C": 3.439e-05, "V": 8489.91061608, "T": "2017-12-08T21:24:00", "BV": 0.29178901}, {"O": 3.44e-05, "H": 3.459e-05, "L": 3.403e-05, "C": 3.458e-05, "V": 5794.16273647, "T": "2017-12-08T21:25:00", "BV": 0.19974723}, {"O": 3.413e-05, "H": 3.458e-05, "L": 3.413e-05, "C": 3.458e-05, "V": 814.93230284, "T": "2017-12-08T21:26:00", "BV": 0.02813219}, {"O": 3.427e-05, "H": 3.45e-05, "L": 3.427e-05, "C": 3.438e-05, "V": 4594.19002793, "T": "2017-12-08T21:27:00", "BV": 0.15818668}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.437e-05, "C": 3.443e-05, "V": 7718.31109864, "T": "2017-12-08T21:28:00", "BV": 0.26576363}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.412e-05, "C": 3.435e-05, "V": 18569.33380957, "T": "2017-12-08T21:29:00", "BV": 0.63639601}, {"O": 3.439e-05, "H": 3.46e-05, "L": 3.404e-05, "C": 3.449e-05, "V": 19278.78398041, "T": "2017-12-08T21:30:00", "BV": 0.6621277}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.405e-05, "C": 3.439e-05, "V": 18208.07954647, "T": "2017-12-08T21:31:00", "BV": 0.62328371}, {"O": 3.442e-05, "H": 3.46e-05, "L": 3.418e-05, "C": 3.46e-05, "V": 24816.94694875, "T": "2017-12-08T21:32:00", "BV": 0.85512358}, {"O": 3.46e-05, "H": 3.472e-05, "L": 3.44e-05, "C": 3.441e-05, "V": 28552.69743641, "T": "2017-12-08T21:33:00", "BV": 0.98745895}, {"O": 3.447e-05, "H": 3.46e-05, "L": 3.419e-05, "C": 3.447e-05, "V": 19661.73438549, "T": "2017-12-08T21:34:00", "BV": 0.67673055}, {"O": 3.445e-05, "H": 3.468e-05, "L": 3.418e-05, "C": 3.468e-05, "V": 11975.99075867, "T": "2017-12-08T21:35:00", "BV": 0.41152708}, {"O": 3.449e-05, "H": 3.471e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 4537.755874, "T": "2017-12-08T21:36:00", "BV": 0.15689149}, {"O": 3.468e-05, "H": 3.471e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 4002.70522424, "T": "2017-12-08T21:37:00", "BV": 0.13872622}, {"O": 3.45e-05, "H": 3.469e-05, "L": 3.449e-05, "C": 3.469e-05, "V": 7505.70918143, "T": "2017-12-08T21:38:00", "BV": 0.2601078}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.447e-05, "C": 3.465e-05, "V": 29456.8192959, "T": "2017-12-08T21:39:00", "BV": 1.01902209}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 17579.08309109, "T": "2017-12-08T21:40:00", "BV": 0.60835731}, {"O": 3.44e-05, "H": 3.48e-05, "L": 3.424e-05, "C": 3.47e-05, "V": 51747.33034233, "T": "2017-12-08T21:41:00", "BV": 1.7900544}, {"O": 3.48e-05, "H": 3.5e-05, "L": 3.43e-05, "C": 3.47e-05, "V": 69572.00403387, "T": "2017-12-08T21:42:00", "BV": 2.41691195}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.442e-05, "C": 3.485e-05, "V": 14779.91355588, "T": "2017-12-08T21:43:00", "BV": 0.51274594}, {"O": 3.488e-05, "H": 3.508e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 41170.41748335, "T": "2017-12-08T21:44:00", "BV": 1.4402507}, {"O": 3.499e-05, "H": 3.503e-05, "L": 3.472e-05, "C": 3.501e-05, "V": 10801.51729782, "T": "2017-12-08T21:45:00", "BV": 0.3773367}, {"O": 3.482e-05, "H": 3.483e-05, "L": 3.47e-05, "C": 3.483e-05, "V": 27298.60132281, "T": "2017-12-08T21:46:00", "BV": 0.95063519}, {"O": 3.482e-05, "H": 3.5e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 16917.69790814, "T": "2017-12-08T21:47:00", "BV": 0.58943012}, {"O": 3.482e-05, "H": 3.489e-05, "L": 3.418e-05, "C": 3.424e-05, "V": 28797.94632145, "T": "2017-12-08T21:48:00", "BV": 0.99269953}, {"O": 3.435e-05, "H": 3.466e-05, "L": 3.418e-05, "C": 3.419e-05, "V": 18174.71674785, "T": "2017-12-08T21:49:00", "BV": 0.62238003}, {"O": 3.419e-05, "H": 3.447e-05, "L": 3.4e-05, "C": 3.402e-05, "V": 38590.23994269, "T": "2017-12-08T21:50:00", "BV": 1.31583379}, {"O": 3.401e-05, "H": 3.499e-05, "L": 3.388e-05, "C": 3.489e-05, "V": 23237.69708521, "T": "2017-12-08T21:51:00", "BV": 0.80111714}, {"O": 3.412e-05, "H": 3.468e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 14655.71858965, "T": "2017-12-08T21:52:00", "BV": 0.50323786}, {"O": 3.402e-05, "H": 3.429e-05, "L": 3.362e-05, "C": 3.426e-05, "V": 23538.08810287, "T": "2017-12-08T21:53:00", "BV": 0.80117315}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.384e-05, "C": 3.4e-05, "V": 6894.1803196, "T": "2017-12-08T21:54:00", "BV": 0.23465104}, {"O": 3.402e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 3588.26363641, "T": "2017-12-08T21:55:00", "BV": 0.1222524}, {"O": 3.402e-05, "H": 3.424e-05, "L": 3.385e-05, "C": 3.424e-05, "V": 13098.89789917, "T": "2017-12-08T21:56:00", "BV": 0.44583223}, {"O": 3.42e-05, "H": 3.442e-05, "L": 3.401e-05, "C": 3.404e-05, "V": 12243.11962018, "T": "2017-12-08T21:57:00", "BV": 0.41889459}, {"O": 3.417e-05, "H": 3.438e-05, "L": 3.37e-05, "C": 3.416e-05, "V": 17386.51735955, "T": "2017-12-08T21:58:00", "BV": 0.59000059}, {"O": 3.418e-05, "H": 3.434e-05, "L": 3.418e-05, "C": 3.428e-05, "V": 10154.39680623, "T": "2017-12-08T21:59:00", "BV": 0.34783119}, {"O": 3.418e-05, "H": 3.427e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 14953.34992673, "T": "2017-12-08T22:00:00", "BV": 0.51117266}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.384e-05, "C": 3.392e-05, "V": 1866.82748549, "T": "2017-12-08T22:01:00", "BV": 0.06367115}, {"O": 3.398e-05, "H": 3.417e-05, "L": 3.391e-05, "C": 3.416e-05, "V": 18052.91247109, "T": "2017-12-08T22:02:00", "BV": 0.61417829}, {"O": 3.417e-05, "H": 3.418e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 18688.74213109, "T": "2017-12-08T22:03:00", "BV": 0.63643122}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.354e-05, "C": 3.38e-05, "V": 26581.38470954, "T": "2017-12-08T22:04:00", "BV": 0.90084537}, {"O": 3.38e-05, "H": 3.39e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 17278.64672953, "T": "2017-12-08T22:05:00", "BV": 0.58205378}, {"O": 3.367e-05, "H": 3.391e-05, "L": 3.32e-05, "C": 3.321e-05, "V": 20426.30664649, "T": "2017-12-08T22:06:00", "BV": 0.68505124}, {"O": 3.322e-05, "H": 3.388e-05, "L": 3.322e-05, "C": 3.324e-05, "V": 33937.08807182, "T": "2017-12-08T22:07:00", "BV": 1.1351313}, {"O": 3.324e-05, "H": 3.346e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 52704.23087367, "T": "2017-12-08T22:08:00", "BV": 1.75344587}, {"O": 3.303e-05, "H": 3.356e-05, "L": 3.301e-05, "C": 3.332e-05, "V": 91708.19174441, "T": "2017-12-08T22:09:00", "BV": 3.03277731}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 19663.22077103, "T": "2017-12-08T22:10:00", "BV": 0.64893485}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 34130.85774258, "T": "2017-12-08T22:11:00", "BV": 1.1257265}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 63602.23170697, "T": "2017-12-08T22:12:00", "BV": 2.08309632}, {"O": 3.261e-05, "H": 3.289e-05, "L": 3.26e-05, "C": 3.275e-05, "V": 16700.0084293, "T": "2017-12-08T22:13:00", "BV": 0.54653643}, {"O": 3.275e-05, "H": 3.284e-05, "L": 3.263e-05, "C": 3.284e-05, "V": 30245.42376174, "T": "2017-12-08T22:14:00", "BV": 0.9891224}, {"O": 3.284e-05, "H": 3.31e-05, "L": 3.263e-05, "C": 3.31e-05, "V": 20567.59003273, "T": "2017-12-08T22:15:00", "BV": 0.67521663}, {"O": 3.282e-05, "H": 3.317e-05, "L": 3.282e-05, "C": 3.301e-05, "V": 2137.34262491, "T": "2017-12-08T22:16:00", "BV": 0.07060625}, {"O": 3.27e-05, "H": 3.296e-05, "L": 3.264e-05, "C": 3.289e-05, "V": 2498.62776158, "T": "2017-12-08T22:17:00", "BV": 0.08177986}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 6443.82836249, "T": "2017-12-08T22:18:00", "BV": 0.21041008}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.221e-05, "C": 3.248e-05, "V": 69819.45102654, "T": "2017-12-08T22:19:00", "BV": 2.25431617}, {"O": 3.248e-05, "H": 3.27e-05, "L": 3.226e-05, "C": 3.247e-05, "V": 52160.4459936, "T": "2017-12-08T22:20:00", "BV": 1.69514545}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.234e-05, "C": 3.247e-05, "V": 12947.38040671, "T": "2017-12-08T22:21:00", "BV": 0.41988926}, {"O": 3.247e-05, "H": 3.275e-05, "L": 3.212e-05, "C": 3.275e-05, "V": 25861.29254078, "T": "2017-12-08T22:22:00", "BV": 0.84148123}, {"O": 3.275e-05, "H": 3.35e-05, "L": 3.202e-05, "C": 3.337e-05, "V": 69626.6503041, "T": "2017-12-08T22:23:00", "BV": 2.27430708}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.246e-05, "C": 3.324e-05, "V": 20558.18064903, "T": "2017-12-08T22:24:00", "BV": 0.67464476}, {"O": 3.324e-05, "H": 3.348e-05, "L": 3.271e-05, "C": 3.348e-05, "V": 24761.10889428, "T": "2017-12-08T22:25:00", "BV": 0.8170572}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.205e-05, "C": 3.25e-05, "V": 75013.81453008, "T": "2017-12-08T22:26:00", "BV": 2.43230654}, {"O": 3.251e-05, "H": 3.347e-05, "L": 3.209e-05, "C": 3.222e-05, "V": 50401.83029931, "T": "2017-12-08T22:27:00", "BV": 1.63890824}, {"O": 3.268e-05, "H": 3.309e-05, "L": 3.253e-05, "C": 3.308e-05, "V": 33451.94144078, "T": "2017-12-08T22:28:00", "BV": 1.10303157}, {"O": 3.265e-05, "H": 3.36e-05, "L": 3.265e-05, "C": 3.279e-05, "V": 30917.90439466, "T": "2017-12-08T22:29:00", "BV": 1.02217443}, {"O": 3.311e-05, "H": 3.347e-05, "L": 3.275e-05, "C": 3.299e-05, "V": 38963.51881538, "T": "2017-12-08T22:30:00", "BV": 1.29414366}, {"O": 3.302e-05, "H": 3.342e-05, "L": 3.302e-05, "C": 3.338e-05, "V": 18117.7125793, "T": "2017-12-08T22:31:00", "BV": 0.60337213}, {"O": 3.338e-05, "H": 3.341e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 5230.16119326, "T": "2017-12-08T22:32:00", "BV": 0.17443014}, {"O": 3.338e-05, "H": 3.347e-05, "L": 3.303e-05, "C": 3.347e-05, "V": 28986.52099036, "T": "2017-12-08T22:33:00", "BV": 0.96810199}, {"O": 3.347e-05, "H": 3.357e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 4069.04289642, "T": "2017-12-08T22:34:00", "BV": 0.13618931}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.346e-05, "C": 3.358e-05, "V": 5800.79806901, "T": "2017-12-08T22:35:00", "BV": 0.19478698}, {"O": 3.346e-05, "H": 3.357e-05, "L": 3.346e-05, "C": 3.357e-05, "V": 12184.69953142, "T": "2017-12-08T22:36:00", "BV": 0.40898127}, {"O": 3.357e-05, "H": 3.358e-05, "L": 3.336e-05, "C": 3.357e-05, "V": 7133.97956415, "T": "2017-12-08T22:37:00", "BV": 0.23864829}, {"O": 3.338e-05, "H": 3.357e-05, "L": 3.301e-05, "C": 3.356e-05, "V": 46804.69014999, "T": "2017-12-08T22:38:00", "BV": 1.555752}, {"O": 3.357e-05, "H": 3.376e-05, "L": 3.356e-05, "C": 3.376e-05, "V": 41098.22545196, "T": "2017-12-08T22:39:00", "BV": 1.37987329}, {"O": 3.356e-05, "H": 3.364e-05, "L": 3.356e-05, "C": 3.359e-05, "V": 18603.52495436, "T": "2017-12-08T22:40:00", "BV": 0.62467199}, {"O": 3.364e-05, "H": 3.39e-05, "L": 3.362e-05, "C": 3.39e-05, "V": 11744.70527815, "T": "2017-12-08T22:41:00", "BV": 0.39646546}, {"O": 3.363e-05, "H": 3.39e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 15449.68192876, "T": "2017-12-08T22:42:00", "BV": 0.51946377}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 4527.69581042, "T": "2017-12-08T22:43:00", "BV": 0.15251184}, {"O": 3.365e-05, "H": 3.39e-05, "L": 3.327e-05, "C": 3.39e-05, "V": 33747.33030399, "T": "2017-12-08T22:44:00", "BV": 1.13111744}, {"O": 3.387e-05, "H": 3.388e-05, "L": 3.356e-05, "C": 3.359e-05, "V": 13333.6688676, "T": "2017-12-08T22:45:00", "BV": 0.44997783}, {"O": 3.386e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.386e-05, "V": 13957.41153937, "T": "2017-12-08T22:46:00", "BV": 0.47238674}, {"O": 3.364e-05, "H": 3.387e-05, "L": 3.306e-05, "C": 3.387e-05, "V": 64467.24952515, "T": "2017-12-08T22:47:00", "BV": 2.17751364}, {"O": 3.387e-05, "H": 3.392e-05, "L": 3.348e-05, "C": 3.392e-05, "V": 32363.91215109, "T": "2017-12-08T22:48:00", "BV": 1.09522526}, {"O": 3.38e-05, "H": 3.417e-05, "L": 3.356e-05, "C": 3.417e-05, "V": 21105.14840278, "T": "2017-12-08T22:49:00", "BV": 0.71756989}, {"O": 3.417e-05, "H": 3.433e-05, "L": 3.379e-05, "C": 3.43e-05, "V": 27833.52127245, "T": "2017-12-08T22:50:00", "BV": 0.94912288}, {"O": 3.425e-05, "H": 3.45e-05, "L": 3.38e-05, "C": 3.442e-05, "V": 28031.86049103, "T": "2017-12-08T22:51:00", "BV": 0.96018099}, {"O": 3.405e-05, "H": 3.45e-05, "L": 3.371e-05, "C": 3.444e-05, "V": 21723.69411282, "T": "2017-12-08T22:52:00", "BV": 0.74252513}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.378e-05, "C": 3.423e-05, "V": 42692.41465346, "T": "2017-12-08T22:53:00", "BV": 1.45553233}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.352e-05, "C": 3.42e-05, "V": 10960.92531225, "T": "2017-12-08T22:54:00", "BV": 0.37138241}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.35e-05, "C": 3.408e-05, "V": 13137.12288092, "T": "2017-12-08T22:55:00", "BV": 0.44165248}, {"O": 3.377e-05, "H": 3.427e-05, "L": 3.33e-05, "C": 3.427e-05, "V": 49217.82845529, "T": "2017-12-08T22:56:00", "BV": 1.66291775}, {"O": 3.427e-05, "H": 3.428e-05, "L": 3.345e-05, "C": 3.4e-05, "V": 43086.03049648, "T": "2017-12-08T22:57:00", "BV": 1.46092952}, {"O": 3.406e-05, "H": 3.415e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 21291.60786644, "T": "2017-12-08T22:58:00", "BV": 0.72516857}, {"O": 3.415e-05, "H": 3.424e-05, "L": 3.373e-05, "C": 3.415e-05, "V": 29615.09489947, "T": "2017-12-08T22:59:00", "BV": 1.00745903}, {"O": 3.38e-05, "H": 3.425e-05, "L": 3.38e-05, "C": 3.386e-05, "V": 20306.33689583, "T": "2017-12-08T23:00:00", "BV": 0.69377543}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 12010.09690256, "T": "2017-12-08T23:01:00", "BV": 0.40665147}, {"O": 3.374e-05, "H": 3.425e-05, "L": 3.364e-05, "C": 3.424e-05, "V": 16735.61475606, "T": "2017-12-08T23:02:00", "BV": 0.56841764}, {"O": 3.423e-05, "H": 3.424e-05, "L": 3.386e-05, "C": 3.4e-05, "V": 23380.29332213, "T": "2017-12-08T23:03:00", "BV": 0.79350748}, {"O": 3.4e-05, "H": 3.421e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 14556.304495, "T": "2017-12-08T23:04:00", "BV": 0.49495429}, {"O": 3.42e-05, "H": 3.422e-05, "L": 3.362e-05, "C": 3.421e-05, "V": 11584.17475254, "T": "2017-12-08T23:05:00", "BV": 0.39036219}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.37e-05, "C": 3.4e-05, "V": 18102.8258155, "T": "2017-12-08T23:06:00", "BV": 0.61722355}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 864.71677071, "T": "2017-12-08T23:07:00", "BV": 0.02923484}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.376e-05, "C": 3.377e-05, "V": 9079.53067734, "T": "2017-12-08T23:08:00", "BV": 0.30653575}, {"O": 3.375e-05, "H": 3.399e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 1878.85163947, "T": "2017-12-08T23:09:00", "BV": 0.06348272}, {"O": 3.395e-05, "H": 3.418e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 6315.53755545, "T": "2017-12-08T23:10:00", "BV": 0.21495178}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.376e-05, "C": 3.413e-05, "V": 20163.65513196, "T": "2017-12-08T23:11:00", "BV": 0.68683144}, {"O": 3.413e-05, "H": 3.435e-05, "L": 3.368e-05, "C": 3.376e-05, "V": 32669.22610012, "T": "2017-12-08T23:12:00", "BV": 1.11496918}, {"O": 3.431e-05, "H": 3.464e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 27088.25092678, "T": "2017-12-08T23:13:00", "BV": 0.9307959}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.414e-05, "C": 3.444e-05, "V": 43233.20833102, "T": "2017-12-08T23:14:00", "BV": 1.48909552}, {"O": 3.445e-05, "H": 3.46e-05, "L": 3.444e-05, "C": 3.459e-05, "V": 29452.73239952, "T": "2017-12-08T23:15:00", "BV": 1.01511516}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.407e-05, "C": 3.408e-05, "V": 20303.36750822, "T": "2017-12-08T23:16:00", "BV": 0.6947872}, {"O": 3.414e-05, "H": 3.442e-05, "L": 3.409e-05, "C": 3.442e-05, "V": 1242.40469104, "T": "2017-12-08T23:17:00", "BV": 0.042513}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.415e-05, "C": 3.438e-05, "V": 4772.4715445, "T": "2017-12-08T23:18:00", "BV": 0.16406096}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 30.0, "T": "2017-12-08T23:19:00", "BV": 0.001032}, {"O": 3.44e-05, "H": 3.465e-05, "L": 3.438e-05, "C": 3.464e-05, "V": 55076.00736134, "T": "2017-12-08T23:20:00", "BV": 1.90239458}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.444e-05, "C": 3.452e-05, "V": 7521.1954088, "T": "2017-12-08T23:21:00", "BV": 0.25974173}, {"O": 3.452e-05, "H": 3.464e-05, "L": 3.444e-05, "C": 3.464e-05, "V": 19183.46312992, "T": "2017-12-08T23:22:00", "BV": 0.66321181}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.444e-05, "C": 3.461e-05, "V": 25553.7672163, "T": "2017-12-08T23:23:00", "BV": 0.88484231}, {"O": 3.459e-05, "H": 3.462e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 12075.31301293, "T": "2017-12-08T23:24:00", "BV": 0.41728034}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.409e-05, "C": 3.453e-05, "V": 31392.58457147, "T": "2017-12-08T23:25:00", "BV": 1.07699632}, {"O": 3.41e-05, "H": 3.451e-05, "L": 3.41e-05, "C": 3.447e-05, "V": 11720.60144118, "T": "2017-12-08T23:26:00", "BV": 0.40378039}, {"O": 3.44e-05, "H": 3.447e-05, "L": 3.4e-05, "C": 3.417e-05, "V": 15579.69928959, "T": "2017-12-08T23:27:00", "BV": 0.53440585}, {"O": 3.42e-05, "H": 3.44e-05, "L": 3.391e-05, "C": 3.402e-05, "V": 10210.45523988, "T": "2017-12-08T23:28:00", "BV": 0.34793054}, {"O": 3.402e-05, "H": 3.41e-05, "L": 3.39e-05, "C": 3.41e-05, "V": 27460.81450756, "T": "2017-12-08T23:29:00", "BV": 0.93298375}, {"O": 3.41e-05, "H": 3.433e-05, "L": 3.392e-05, "C": 3.426e-05, "V": 23588.91455539, "T": "2017-12-08T23:30:00", "BV": 0.80415443}, {"O": 3.426e-05, "H": 3.427e-05, "L": 3.422e-05, "C": 3.423e-05, "V": 5621.03195429, "T": "2017-12-08T23:31:00", "BV": 0.19243066}, {"O": 3.422e-05, "H": 3.423e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 16201.01874149, "T": "2017-12-08T23:32:00", "BV": 0.55445281}, {"O": 3.422e-05, "H": 3.423e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 10445.5491653, "T": "2017-12-08T23:33:00", "BV": 0.35706978}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.4e-05, "C": 3.421e-05, "V": 4252.68808603, "T": "2017-12-08T23:34:00", "BV": 0.14515435}, {"O": 3.421e-05, "H": 3.427e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 21785.91817533, "T": "2017-12-08T23:35:00", "BV": 0.74193804}, {"O": 3.401e-05, "H": 3.425e-05, "L": 3.398e-05, "C": 3.422e-05, "V": 21432.26220294, "T": "2017-12-08T23:36:00", "BV": 0.73030795}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.381e-05, "C": 3.382e-05, "V": 10771.51536941, "T": "2017-12-08T23:37:00", "BV": 0.36667998}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.387e-05, "C": 3.42e-05, "V": 23378.62766311, "T": "2017-12-08T23:38:00", "BV": 0.7996538}, {"O": 3.42e-05, "H": 3.455e-05, "L": 3.393e-05, "C": 3.427e-05, "V": 23691.40711124, "T": "2017-12-08T23:39:00", "BV": 0.8156715}, {"O": 3.434e-05, "H": 3.452e-05, "L": 3.428e-05, "C": 3.45e-05, "V": 8457.37396287, "T": "2017-12-08T23:40:00", "BV": 0.29017144}, {"O": 3.429e-05, "H": 3.462e-05, "L": 3.428e-05, "C": 3.462e-05, "V": 27556.24011915, "T": "2017-12-08T23:41:00", "BV": 0.95046079}, {"O": 3.43e-05, "H": 3.463e-05, "L": 3.383e-05, "C": 3.46e-05, "V": 33140.22829216, "T": "2017-12-08T23:42:00", "BV": 1.13089474}, {"O": 3.39e-05, "H": 3.46e-05, "L": 3.39e-05, "C": 3.444e-05, "V": 20992.11613704, "T": "2017-12-08T23:43:00", "BV": 0.72423748}, {"O": 3.449e-05, "H": 3.46e-05, "L": 3.447e-05, "C": 3.46e-05, "V": 7583.40799581, "T": "2017-12-08T23:44:00", "BV": 0.26163469}, {"O": 3.414e-05, "H": 3.46e-05, "L": 3.414e-05, "C": 3.46e-05, "V": 11423.76644188, "T": "2017-12-08T23:45:00", "BV": 0.39194508}, {"O": 3.429e-05, "H": 3.46e-05, "L": 3.391e-05, "C": 3.458e-05, "V": 57484.7496898, "T": "2017-12-08T23:46:00", "BV": 1.96744453}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.406e-05, "C": 3.455e-05, "V": 20209.38379233, "T": "2017-12-08T23:47:00", "BV": 0.69698424}, {"O": 3.412e-05, "H": 3.455e-05, "L": 3.412e-05, "C": 3.424e-05, "V": 17952.89933854, "T": "2017-12-08T23:48:00", "BV": 0.6188051}, {"O": 3.424e-05, "H": 3.441e-05, "L": 3.424e-05, "C": 3.441e-05, "V": 7815.07150952, "T": "2017-12-08T23:49:00", "BV": 0.26847511}, {"O": 3.441e-05, "H": 3.455e-05, "L": 3.413e-05, "C": 3.428e-05, "V": 51945.91459035, "T": "2017-12-08T23:50:00", "BV": 1.79253717}, {"O": 3.438e-05, "H": 3.455e-05, "L": 3.396e-05, "C": 3.436e-05, "V": 46926.81916824, "T": "2017-12-08T23:51:00", "BV": 1.60697774}, {"O": 3.453e-05, "H": 3.455e-05, "L": 3.419e-05, "C": 3.45e-05, "V": 26364.82372228, "T": "2017-12-08T23:52:00", "BV": 0.91022602}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 14864.90991883, "T": "2017-12-08T23:53:00", "BV": 0.50782624}, {"O": 3.413e-05, "H": 3.448e-05, "L": 3.4e-05, "C": 3.426e-05, "V": 39596.55577803, "T": "2017-12-08T23:54:00", "BV": 1.35750613}, {"O": 3.426e-05, "H": 3.448e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 13553.63694523, "T": "2017-12-08T23:55:00", "BV": 0.46694211}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 10767.03745403, "T": "2017-12-08T23:56:00", "BV": 0.37058045}, {"O": 3.426e-05, "H": 3.449e-05, "L": 3.426e-05, "C": 3.449e-05, "V": 5220.8249363, "T": "2017-12-08T23:57:00", "BV": 0.17968652}, {"O": 3.443e-05, "H": 3.449e-05, "L": 3.427e-05, "C": 3.446e-05, "V": 3361.30442148, "T": "2017-12-08T23:58:00", "BV": 0.11582889}, {"O": 3.446e-05, "H": 3.449e-05, "L": 3.408e-05, "C": 3.449e-05, "V": 47820.11829672, "T": "2017-12-08T23:59:00", "BV": 1.63382931}, {"O": 3.449e-05, "H": 3.46e-05, "L": 3.41e-05, "C": 3.46e-05, "V": 23421.29487804, "T": "2017-12-09T00:00:00", "BV": 0.80834532}, {"O": 3.46e-05, "H": 3.463e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 53247.06440376, "T": "2017-12-09T00:01:00", "BV": 1.82910367}, {"O": 3.403e-05, "H": 3.448e-05, "L": 3.401e-05, "C": 3.403e-05, "V": 23240.68746333, "T": "2017-12-09T00:02:00", "BV": 0.79299236}, {"O": 3.429e-05, "H": 3.459e-05, "L": 3.401e-05, "C": 3.459e-05, "V": 47825.7210552, "T": "2017-12-09T00:03:00", "BV": 1.64119189}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.403e-05, "C": 3.412e-05, "V": 24976.33260413, "T": "2017-12-09T00:04:00", "BV": 0.85842035}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 10386.73256683, "T": "2017-12-09T00:05:00", "BV": 0.35595359}, {"O": 3.411e-05, "H": 3.449e-05, "L": 3.411e-05, "C": 3.449e-05, "V": 2740.65215026, "T": "2017-12-09T00:06:00", "BV": 0.09404237}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.417e-05, "C": 3.448e-05, "V": 3829.29576773, "T": "2017-12-09T00:07:00", "BV": 0.13131845}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 12929.69089799, "T": "2017-12-09T00:08:00", "BV": 0.44382631}, {"O": 3.412e-05, "H": 3.44e-05, "L": 3.339e-05, "C": 3.439e-05, "V": 59001.49330746, "T": "2017-12-09T00:09:00", "BV": 1.9965666}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 13908.05081255, "T": "2017-12-09T00:10:00", "BV": 0.47529752}, {"O": 3.412e-05, "H": 3.431e-05, "L": 3.37e-05, "C": 3.429e-05, "V": 38865.83935232, "T": "2017-12-09T00:11:00", "BV": 1.3165391}, {"O": 3.392e-05, "H": 3.422e-05, "L": 3.371e-05, "C": 3.42e-05, "V": 19183.00762292, "T": "2017-12-09T00:12:00", "BV": 0.65367587}, {"O": 3.387e-05, "H": 3.438e-05, "L": 3.357e-05, "C": 3.438e-05, "V": 37933.53853984, "T": "2017-12-09T00:13:00", "BV": 1.30067311}, {"O": 3.431e-05, "H": 3.46e-05, "L": 3.42e-05, "C": 3.435e-05, "V": 51581.67198769, "T": "2017-12-09T00:14:00", "BV": 1.77405741}, {"O": 3.46e-05, "H": 3.476e-05, "L": 3.422e-05, "C": 3.475e-05, "V": 51520.30620896, "T": "2017-12-09T00:15:00", "BV": 1.78330529}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.425e-05, "C": 3.47e-05, "V": 7266.14780372, "T": "2017-12-09T00:16:00", "BV": 0.25144218}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.428e-05, "C": 3.449e-05, "V": 17001.74915553, "T": "2017-12-09T00:17:00", "BV": 0.58641237}, {"O": 3.427e-05, "H": 3.447e-05, "L": 3.392e-05, "C": 3.4e-05, "V": 54301.9813965, "T": "2017-12-09T00:18:00", "BV": 1.84916915}, {"O": 3.4e-05, "H": 3.422e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 20678.1821598, "T": "2017-12-09T00:19:00", "BV": 0.70282712}, {"O": 3.4e-05, "H": 3.446e-05, "L": 3.38e-05, "C": 3.39e-05, "V": 8189.95787925, "T": "2017-12-09T00:20:00", "BV": 0.27896789}, {"O": 3.4e-05, "H": 3.447e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 24150.03695421, "T": "2017-12-09T00:21:00", "BV": 0.82334785}, {"O": 3.388e-05, "H": 3.39e-05, "L": 3.376e-05, "C": 3.39e-05, "V": 7378.51802402, "T": "2017-12-09T00:22:00", "BV": 0.25002727}, {"O": 3.389e-05, "H": 3.445e-05, "L": 3.38e-05, "C": 3.388e-05, "V": 12355.00869105, "T": "2017-12-09T00:23:00", "BV": 0.42011919}, {"O": 3.39e-05, "H": 3.437e-05, "L": 3.39e-05, "C": 3.437e-05, "V": 58234.64425546, "T": "2017-12-09T00:24:00", "BV": 1.98666381}, {"O": 3.437e-05, "H": 3.574e-05, "L": 3.4e-05, "C": 3.57e-05, "V": 214740.77517652, "T": "2017-12-09T00:25:00", "BV": 7.46423356}, {"O": 3.57e-05, "H": 3.78e-05, "L": 3.48e-05, "C": 3.75e-05, "V": 461048.06512603, "T": "2017-12-09T00:26:00", "BV": 16.94860408}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.57e-05, "C": 3.658e-05, "V": 198150.96916201, "T": "2017-12-09T00:27:00", "BV": 7.21217134}, {"O": 3.657e-05, "H": 3.728e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 150560.66270123, "T": "2017-12-09T00:28:00", "BV": 5.41220081}, {"O": 3.518e-05, "H": 3.558e-05, "L": 3.428e-05, "C": 3.498e-05, "V": 57449.21863318, "T": "2017-12-09T00:29:00", "BV": 2.00116612}, {"O": 3.466e-05, "H": 3.537e-05, "L": 3.466e-05, "C": 3.535e-05, "V": 44325.61900467, "T": "2017-12-09T00:30:00", "BV": 1.54970816}, {"O": 3.51e-05, "H": 3.52e-05, "L": 3.466e-05, "C": 3.507e-05, "V": 49417.50906515, "T": "2017-12-09T00:31:00", "BV": 1.73114886}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.466e-05, "C": 3.474e-05, "V": 59221.55514963, "T": "2017-12-09T00:32:00", "BV": 2.0579123}, {"O": 3.467e-05, "H": 3.49e-05, "L": 3.466e-05, "C": 3.49e-05, "V": 37280.40565772, "T": "2017-12-09T00:33:00", "BV": 1.29811322}, {"O": 3.49e-05, "H": 3.518e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 25033.21278494, "T": "2017-12-09T00:34:00", "BV": 0.87242236}, {"O": 3.5e-05, "H": 3.518e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 20173.35982532, "T": "2017-12-09T00:35:00", "BV": 0.70463416}, {"O": 3.48e-05, "H": 3.514e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 65658.89032777, "T": "2017-12-09T00:36:00", "BV": 2.28439315}, {"O": 3.482e-05, "H": 3.532e-05, "L": 3.471e-05, "C": 3.531e-05, "V": 43865.084963, "T": "2017-12-09T00:37:00", "BV": 1.53309854}, {"O": 3.526e-05, "H": 3.59e-05, "L": 3.47e-05, "C": 3.537e-05, "V": 51103.32730723, "T": "2017-12-09T00:38:00", "BV": 1.79307488}, {"O": 3.48e-05, "H": 3.537e-05, "L": 3.479e-05, "C": 3.534e-05, "V": 17571.12944085, "T": "2017-12-09T00:39:00", "BV": 0.61762727}, {"O": 3.534e-05, "H": 3.591e-05, "L": 3.534e-05, "C": 3.591e-05, "V": 115160.47004712, "T": "2017-12-09T00:40:00", "BV": 4.08624584}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.538e-05, "C": 3.546e-05, "V": 48038.61179324, "T": "2017-12-09T00:41:00", "BV": 1.71764896}, {"O": 3.58e-05, "H": 3.69e-05, "L": 3.547e-05, "C": 3.621e-05, "V": 75689.85318803, "T": "2017-12-09T00:42:00", "BV": 2.72791301}, {"O": 3.621e-05, "H": 3.682e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 30428.9110853, "T": "2017-12-09T00:43:00", "BV": 1.10092232}, {"O": 3.601e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.646e-05, "V": 29005.07582895, "T": "2017-12-09T00:44:00", "BV": 1.04537862}, {"O": 3.643e-05, "H": 3.7e-05, "L": 3.601e-05, "C": 3.7e-05, "V": 78147.53430213, "T": "2017-12-09T00:45:00", "BV": 2.8426038}, {"O": 3.687e-05, "H": 3.698e-05, "L": 3.589e-05, "C": 3.612e-05, "V": 48506.20309057, "T": "2017-12-09T00:46:00", "BV": 1.76412394}, {"O": 3.647e-05, "H": 3.652e-05, "L": 3.613e-05, "C": 3.652e-05, "V": 30696.10755371, "T": "2017-12-09T00:47:00", "BV": 1.11590758}, {"O": 3.614e-05, "H": 3.65e-05, "L": 3.612e-05, "C": 3.647e-05, "V": 119018.03871593, "T": "2017-12-09T00:48:00", "BV": 4.32954273}, {"O": 3.614e-05, "H": 3.65e-05, "L": 3.612e-05, "C": 3.65e-05, "V": 25692.19228487, "T": "2017-12-09T00:49:00", "BV": 0.93280024}, {"O": 3.616e-05, "H": 3.66e-05, "L": 3.574e-05, "C": 3.61e-05, "V": 43811.34388441, "T": "2017-12-09T00:50:00", "BV": 1.58277291}, {"O": 3.604e-05, "H": 3.612e-05, "L": 3.534e-05, "C": 3.56e-05, "V": 44230.47749358, "T": "2017-12-09T00:51:00", "BV": 1.58069757}, {"O": 3.561e-05, "H": 3.594e-05, "L": 3.511e-05, "C": 3.594e-05, "V": 15358.28604439, "T": "2017-12-09T00:52:00", "BV": 0.54606641}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.5e-05, "C": 3.573e-05, "V": 11465.15119373, "T": "2017-12-09T00:53:00", "BV": 0.40614263}, {"O": 3.573e-05, "H": 3.594e-05, "L": 3.523e-05, "C": 3.594e-05, "V": 9953.10816596, "T": "2017-12-09T00:54:00", "BV": 0.3556693}, {"O": 3.57e-05, "H": 3.594e-05, "L": 3.57e-05, "C": 3.591e-05, "V": 3157.38719137, "T": "2017-12-09T00:55:00", "BV": 0.11293239}, {"O": 3.591e-05, "H": 3.594e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 15257.72900758, "T": "2017-12-09T00:56:00", "BV": 0.54612724}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.518e-05, "C": 3.521e-05, "V": 79397.77492445, "T": "2017-12-09T00:57:00", "BV": 2.80789735}, {"O": 3.524e-05, "H": 3.552e-05, "L": 3.523e-05, "C": 3.526e-05, "V": 18133.67463577, "T": "2017-12-09T00:58:00", "BV": 0.64117883}, {"O": 3.526e-05, "H": 3.595e-05, "L": 3.525e-05, "C": 3.54e-05, "V": 52564.61040426, "T": "2017-12-09T00:59:00", "BV": 1.86944754}, {"O": 3.551e-05, "H": 3.595e-05, "L": 3.539e-05, "C": 3.552e-05, "V": 46364.24289633, "T": "2017-12-09T01:00:00", "BV": 1.65640805}, {"O": 3.553e-05, "H": 3.556e-05, "L": 3.541e-05, "C": 3.544e-05, "V": 14600.15691766, "T": "2017-12-09T01:01:00", "BV": 0.51816018}, {"O": 3.55e-05, "H": 3.592e-05, "L": 3.546e-05, "C": 3.552e-05, "V": 17967.24222067, "T": "2017-12-09T01:02:00", "BV": 0.63896245}, {"O": 3.552e-05, "H": 3.586e-05, "L": 3.55e-05, "C": 3.554e-05, "V": 11608.56642975, "T": "2017-12-09T01:03:00", "BV": 0.4130133}, {"O": 3.554e-05, "H": 3.582e-05, "L": 3.554e-05, "C": 3.556e-05, "V": 33283.87745734, "T": "2017-12-09T01:04:00", "BV": 1.18327376}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.53e-05, "C": 3.58e-05, "V": 50799.95265429, "T": "2017-12-09T01:05:00", "BV": 1.80677285}, {"O": 3.579e-05, "H": 3.595e-05, "L": 3.542e-05, "C": 3.547e-05, "V": 27718.08903118, "T": "2017-12-09T01:06:00", "BV": 0.99375956}, {"O": 3.588e-05, "H": 3.595e-05, "L": 3.552e-05, "C": 3.558e-05, "V": 15078.43618309, "T": "2017-12-09T01:07:00", "BV": 0.5377227}, {"O": 3.559e-05, "H": 3.594e-05, "L": 3.559e-05, "C": 3.594e-05, "V": 13621.50352187, "T": "2017-12-09T01:08:00", "BV": 0.48646822}, {"O": 3.565e-05, "H": 3.595e-05, "L": 3.561e-05, "C": 3.595e-05, "V": 8951.64449505, "T": "2017-12-09T01:09:00", "BV": 0.32094668}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.564e-05, "C": 3.565e-05, "V": 12772.09911973, "T": "2017-12-09T01:10:00", "BV": 0.45707376}, {"O": 3.565e-05, "H": 3.6e-05, "L": 3.565e-05, "C": 3.6e-05, "V": 7574.82869723, "T": "2017-12-09T01:11:00", "BV": 0.27083852}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.565e-05, "C": 3.592e-05, "V": 20377.66742645, "T": "2017-12-09T01:12:00", "BV": 0.72812341}, {"O": 3.575e-05, "H": 3.613e-05, "L": 3.565e-05, "C": 3.566e-05, "V": 17279.11298728, "T": "2017-12-09T01:13:00", "BV": 0.61835646}, {"O": 3.571e-05, "H": 3.592e-05, "L": 3.568e-05, "C": 3.592e-05, "V": 6486.65253367, "T": "2017-12-09T01:14:00", "BV": 0.23185467}, {"O": 3.592e-05, "H": 3.605e-05, "L": 3.568e-05, "C": 3.571e-05, "V": 9020.55418059, "T": "2017-12-09T01:15:00", "BV": 0.32285234}, {"O": 3.573e-05, "H": 3.607e-05, "L": 3.573e-05, "C": 3.599e-05, "V": 12917.15472295, "T": "2017-12-09T01:16:00", "BV": 0.46353365}, {"O": 3.576e-05, "H": 3.6e-05, "L": 3.576e-05, "C": 3.6e-05, "V": 6938.07351551, "T": "2017-12-09T01:17:00", "BV": 0.24971007}, {"O": 3.6e-05, "H": 3.606e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 3315.31648225, "T": "2017-12-09T01:18:00", "BV": 0.11937485}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.579e-05, "C": 3.598e-05, "V": 15815.99601953, "T": "2017-12-09T01:19:00", "BV": 0.56842415}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.579e-05, "C": 3.583e-05, "V": 8856.89199613, "T": "2017-12-09T01:20:00", "BV": 0.31721149}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 19835.22559021, "T": "2017-12-09T01:21:00", "BV": 0.71065127}, {"O": 3.58e-05, "H": 3.605e-05, "L": 3.564e-05, "C": 3.605e-05, "V": 37619.68633087, "T": "2017-12-09T01:22:00", "BV": 1.34672758}, {"O": 3.579e-05, "H": 3.603e-05, "L": 3.57e-05, "C": 3.576e-05, "V": 3450.5471999, "T": "2017-12-09T01:23:00", "BV": 0.12350765}, {"O": 3.577e-05, "H": 3.598e-05, "L": 3.57e-05, "C": 3.577e-05, "V": 9391.8693458, "T": "2017-12-09T01:24:00", "BV": 0.3357103}, {"O": 3.577e-05, "H": 3.602e-05, "L": 3.562e-05, "C": 3.577e-05, "V": 30174.29164904, "T": "2017-12-09T01:25:00", "BV": 1.07866914}, {"O": 3.577e-05, "H": 3.595e-05, "L": 3.565e-05, "C": 3.566e-05, "V": 49677.68731746, "T": "2017-12-09T01:26:00", "BV": 1.77791701}, {"O": 3.567e-05, "H": 3.589e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 18560.41071542, "T": "2017-12-09T01:27:00", "BV": 0.66414918}, {"O": 3.567e-05, "H": 3.577e-05, "L": 3.567e-05, "C": 3.577e-05, "V": 6095.81535708, "T": "2017-12-09T01:28:00", "BV": 0.21747114}, {"O": 3.577e-05, "H": 3.606e-05, "L": 3.568e-05, "C": 3.606e-05, "V": 14222.05662389, "T": "2017-12-09T01:29:00", "BV": 0.51069989}, {"O": 3.603e-05, "H": 3.606e-05, "L": 3.577e-05, "C": 3.601e-05, "V": 18503.04737058, "T": "2017-12-09T01:30:00", "BV": 0.66555948}, {"O": 3.601e-05, "H": 3.606e-05, "L": 3.582e-05, "C": 3.583e-05, "V": 24961.16671169, "T": "2017-12-09T01:31:00", "BV": 0.89903149}, {"O": 3.582e-05, "H": 3.599e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 16304.45664499, "T": "2017-12-09T01:32:00", "BV": 0.58369257}, {"O": 3.6e-05, "H": 3.607e-05, "L": 3.588e-05, "C": 3.607e-05, "V": 15504.93778968, "T": "2017-12-09T01:33:00", "BV": 0.55747325}, {"O": 3.599e-05, "H": 3.614e-05, "L": 3.59e-05, "C": 3.614e-05, "V": 12273.79752649, "T": "2017-12-09T01:34:00", "BV": 0.44314545}, {"O": 3.6e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.615e-05, "V": 7381.90016837, "T": "2017-12-09T01:35:00", "BV": 0.26642739}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 13588.17246416, "T": "2017-12-09T01:36:00", "BV": 0.48806663}, {"O": 3.593e-05, "H": 3.614e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 70766.05121471, "T": "2017-12-09T01:37:00", "BV": 2.52700089}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.565e-05, "C": 3.607e-05, "V": 15761.95628082, "T": "2017-12-09T01:38:00", "BV": 0.56615258}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 11723.41390551, "T": "2017-12-09T01:39:00", "BV": 0.42009802}, {"O": 3.57e-05, "H": 3.598e-05, "L": 3.57e-05, "C": 3.598e-05, "V": 3104.40492746, "T": "2017-12-09T01:40:00", "BV": 0.11153132}, {"O": 3.598e-05, "H": 3.604e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 9685.54779648, "T": "2017-12-09T01:41:00", "BV": 0.34895154}, {"O": 3.6e-05, "H": 3.608e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 12771.96660673, "T": "2017-12-09T01:42:00", "BV": 0.45977697}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 5641.92080221, "T": "2017-12-09T01:43:00", "BV": 0.20302307}, {"O": 3.596e-05, "H": 3.598e-05, "L": 3.573e-05, "C": 3.596e-05, "V": 4176.44278908, "T": "2017-12-09T01:44:00", "BV": 0.15007709}, {"O": 3.596e-05, "H": 3.602e-05, "L": 3.572e-05, "C": 3.596e-05, "V": 10529.0868353, "T": "2017-12-09T01:45:00", "BV": 0.3776749}, {"O": 3.596e-05, "H": 3.599e-05, "L": 3.572e-05, "C": 3.596e-05, "V": 2721.67916188, "T": "2017-12-09T01:46:00", "BV": 0.09756036}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.574e-05, "C": 3.606e-05, "V": 53751.77159271, "T": "2017-12-09T01:47:00", "BV": 1.93563512}, {"O": 3.606e-05, "H": 3.615e-05, "L": 3.574e-05, "C": 3.577e-05, "V": 10740.05751865, "T": "2017-12-09T01:48:00", "BV": 0.38605432}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.572e-05, "C": 3.573e-05, "V": 6822.95857445, "T": "2017-12-09T01:49:00", "BV": 0.24380939}, {"O": 3.58e-05, "H": 3.621e-05, "L": 3.58e-05, "C": 3.621e-05, "V": 15440.15884889, "T": "2017-12-09T01:50:00", "BV": 0.55434465}, {"O": 3.58e-05, "H": 3.619e-05, "L": 3.574e-05, "C": 3.575e-05, "V": 26191.29980103, "T": "2017-12-09T01:51:00", "BV": 0.94018343}, {"O": 3.575e-05, "H": 3.6e-05, "L": 3.565e-05, "C": 3.569e-05, "V": 31649.36598903, "T": "2017-12-09T01:52:00", "BV": 1.13021748}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.565e-05, "C": 3.566e-05, "V": 23580.03513421, "T": "2017-12-09T01:53:00", "BV": 0.84097151}, {"O": 3.569e-05, "H": 3.6e-05, "L": 3.567e-05, "C": 3.597e-05, "V": 34355.10361857, "T": "2017-12-09T01:54:00", "BV": 1.23277939}, {"O": 3.595e-05, "H": 3.596e-05, "L": 3.571e-05, "C": 3.596e-05, "V": 4693.17597129, "T": "2017-12-09T01:55:00", "BV": 0.16849398}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 12034.77632156, "T": "2017-12-09T01:56:00", "BV": 0.43027767}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 10113.91676722, "T": "2017-12-09T01:57:00", "BV": 0.36267624}, {"O": 3.587e-05, "H": 3.6e-05, "L": 3.576e-05, "C": 3.6e-05, "V": 14965.44817301, "T": "2017-12-09T01:58:00", "BV": 0.53813207}, {"O": 3.603e-05, "H": 3.609e-05, "L": 3.598e-05, "C": 3.603e-05, "V": 7809.3733034, "T": "2017-12-09T01:59:00", "BV": 0.28118295}, {"O": 3.6e-05, "H": 3.609e-05, "L": 3.598e-05, "C": 3.609e-05, "V": 6418.25341135, "T": "2017-12-09T02:00:00", "BV": 0.23136121}, {"O": 3.61e-05, "H": 3.621e-05, "L": 3.598e-05, "C": 3.621e-05, "V": 8211.72763, "T": "2017-12-09T02:01:00", "BV": 0.29648489}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 3286.42158882, "T": "2017-12-09T02:02:00", "BV": 0.11900131}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.618e-05, "C": 3.621e-05, "V": 11945.22475363, "T": "2017-12-09T02:03:00", "BV": 0.4325044}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 25260.92593364, "T": "2017-12-09T02:04:00", "BV": 0.91438829}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.606e-05, "C": 3.617e-05, "V": 1157.78139201, "T": "2017-12-09T02:05:00", "BV": 0.04181294}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 16327.54850398, "T": "2017-12-09T02:06:00", "BV": 0.58750432}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 8038.14159729, "T": "2017-12-09T02:07:00", "BV": 0.28855986}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 539.44065071, "T": "2017-12-09T02:08:00", "BV": 0.0193605}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.561e-05, "C": 3.585e-05, "V": 2330.19438525, "T": "2017-12-09T02:09:00", "BV": 0.08329746}, {"O": 3.563e-05, "H": 3.589e-05, "L": 3.561e-05, "C": 3.589e-05, "V": 7984.3774838, "T": "2017-12-09T02:10:00", "BV": 0.28496288}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 4546.04023177, "T": "2017-12-09T02:11:00", "BV": 0.16199279}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.561e-05, "C": 3.563e-05, "V": 6160.41988112, "T": "2017-12-09T02:12:00", "BV": 0.21947572}, {"O": 3.561e-05, "H": 3.586e-05, "L": 3.529e-05, "C": 3.562e-05, "V": 27713.37050153, "T": "2017-12-09T02:13:00", "BV": 0.98652258}, {"O": 3.55e-05, "H": 3.561e-05, "L": 3.531e-05, "C": 3.561e-05, "V": 44234.71226461, "T": "2017-12-09T02:14:00", "BV": 1.57239705}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.529e-05, "C": 3.536e-05, "V": 12321.26786026, "T": "2017-12-09T02:15:00", "BV": 0.43677388}, {"O": 3.536e-05, "H": 3.561e-05, "L": 3.528e-05, "C": 3.561e-05, "V": 43463.31313368, "T": "2017-12-09T02:16:00", "BV": 1.54531575}, {"O": 3.561e-05, "H": 3.589e-05, "L": 3.561e-05, "C": 3.585e-05, "V": 128241.92798657, "T": "2017-12-09T02:17:00", "BV": 4.56768109}, {"O": 3.599e-05, "H": 3.62e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 20107.96683711, "T": "2017-12-09T02:18:00", "BV": 0.72398194}, {"O": 3.619e-05, "H": 3.635e-05, "L": 3.619e-05, "C": 3.624e-05, "V": 53956.48071758, "T": "2017-12-09T02:19:00", "BV": 1.95506399}, {"O": 3.624e-05, "H": 3.649e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 13985.98287168, "T": "2017-12-09T02:20:00", "BV": 0.50797972}, {"O": 3.63e-05, "H": 3.649e-05, "L": 3.627e-05, "C": 3.631e-05, "V": 10293.01177112, "T": "2017-12-09T02:21:00", "BV": 0.37371215}, {"O": 3.628e-05, "H": 3.65e-05, "L": 3.628e-05, "C": 3.65e-05, "V": 6345.70752802, "T": "2017-12-09T02:22:00", "BV": 0.23118084}, {"O": 3.63e-05, "H": 3.65e-05, "L": 3.63e-05, "C": 3.65e-05, "V": 10016.21813353, "T": "2017-12-09T02:23:00", "BV": 0.36546677}, {"O": 3.65e-05, "H": 3.655e-05, "L": 3.65e-05, "C": 3.654e-05, "V": 16674.49743787, "T": "2017-12-09T02:24:00", "BV": 0.60886588}, {"O": 3.665e-05, "H": 3.694e-05, "L": 3.654e-05, "C": 3.694e-05, "V": 25973.78005798, "T": "2017-12-09T02:25:00", "BV": 0.95669735}, {"O": 3.69e-05, "H": 3.694e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 37691.401236, "T": "2017-12-09T02:26:00", "BV": 1.38964689}, {"O": 3.668e-05, "H": 3.679e-05, "L": 3.653e-05, "C": 3.668e-05, "V": 14073.26165296, "T": "2017-12-09T02:27:00", "BV": 0.51735912}, {"O": 3.668e-05, "H": 3.673e-05, "L": 3.668e-05, "C": 3.67e-05, "V": 6451.57297024, "T": "2017-12-09T02:28:00", "BV": 0.23678928}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 14513.01186575, "T": "2017-12-09T02:29:00", "BV": 0.53238782}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.655e-05, "C": 3.66e-05, "V": 5336.59970121, "T": "2017-12-09T02:30:00", "BV": 0.19525744}, {"O": 3.66e-05, "H": 3.682e-05, "L": 3.66e-05, "C": 3.662e-05, "V": 6253.63100522, "T": "2017-12-09T02:31:00", "BV": 0.22953214}, {"O": 3.683e-05, "H": 3.7e-05, "L": 3.682e-05, "C": 3.7e-05, "V": 46185.02255293, "T": "2017-12-09T02:32:00", "BV": 1.70770832}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 17046.17201407, "T": "2017-12-09T02:33:00", "BV": 0.63254819}, {"O": 3.724e-05, "H": 3.746e-05, "L": 3.72e-05, "C": 3.726e-05, "V": 26852.58706391, "T": "2017-12-09T02:34:00", "BV": 1.00091917}, {"O": 3.726e-05, "H": 3.746e-05, "L": 3.726e-05, "C": 3.746e-05, "V": 20219.4082787, "T": "2017-12-09T02:35:00", "BV": 0.75576886}, {"O": 3.726e-05, "H": 3.727e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 9789.96974401, "T": "2017-12-09T02:36:00", "BV": 0.36457423}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.662e-05, "C": 3.668e-05, "V": 16906.58145428, "T": "2017-12-09T02:37:00", "BV": 0.62422937}, {"O": 3.668e-05, "H": 3.71e-05, "L": 3.663e-05, "C": 3.664e-05, "V": 11908.62549449, "T": "2017-12-09T02:38:00", "BV": 0.43678311}, {"O": 3.664e-05, "H": 3.695e-05, "L": 3.66e-05, "C": 3.688e-05, "V": 15261.85053452, "T": "2017-12-09T02:39:00", "BV": 0.56091197}, {"O": 3.692e-05, "H": 3.71e-05, "L": 3.666e-05, "C": 3.71e-05, "V": 12002.82548317, "T": "2017-12-09T02:40:00", "BV": 0.44342144}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.701e-05, "C": 3.71e-05, "V": 12532.14348212, "T": "2017-12-09T02:41:00", "BV": 0.46453403}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.701e-05, "C": 3.703e-05, "V": 2812.82333018, "T": "2017-12-09T02:42:00", "BV": 0.10445347}, {"O": 3.703e-05, "H": 3.727e-05, "L": 3.703e-05, "C": 3.718e-05, "V": 4225.92230957, "T": "2017-12-09T02:43:00", "BV": 0.15687469}, {"O": 3.718e-05, "H": 3.75e-05, "L": 3.718e-05, "C": 3.73e-05, "V": 34770.35097238, "T": "2017-12-09T02:44:00", "BV": 1.2995168}, {"O": 3.73e-05, "H": 3.76e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 19036.56589646, "T": "2017-12-09T02:45:00", "BV": 0.7108426}, {"O": 3.73e-05, "H": 3.756e-05, "L": 3.73e-05, "C": 3.739e-05, "V": 3106.25332119, "T": "2017-12-09T02:46:00", "BV": 0.11644555}, {"O": 3.739e-05, "H": 3.759e-05, "L": 3.728e-05, "C": 3.733e-05, "V": 17852.22192472, "T": "2017-12-09T02:47:00", "BV": 0.66636332}, {"O": 3.749e-05, "H": 3.772e-05, "L": 3.727e-05, "C": 3.769e-05, "V": 21328.39155159, "T": "2017-12-09T02:48:00", "BV": 0.79910846}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.718e-05, "C": 3.726e-05, "V": 40630.41285504, "T": "2017-12-09T02:49:00", "BV": 1.51725093}, {"O": 3.726e-05, "H": 3.758e-05, "L": 3.726e-05, "C": 3.728e-05, "V": 15823.52713429, "T": "2017-12-09T02:50:00", "BV": 0.59358506}, {"O": 3.729e-05, "H": 3.756e-05, "L": 3.718e-05, "C": 3.728e-05, "V": 9793.21747296, "T": "2017-12-09T02:51:00", "BV": 0.36529159}, {"O": 3.72e-05, "H": 3.756e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 16133.58782961, "T": "2017-12-09T02:52:00", "BV": 0.60120166}, {"O": 3.718e-05, "H": 3.72e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 22510.50377726, "T": "2017-12-09T02:53:00", "BV": 0.83566969}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 6847.80588828, "T": "2017-12-09T02:54:00", "BV": 0.25199518}, {"O": 3.66e-05, "H": 3.681e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 4995.36405349, "T": "2017-12-09T02:55:00", "BV": 0.18235813}, {"O": 3.634e-05, "H": 3.657e-05, "L": 3.61e-05, "C": 3.622e-05, "V": 17405.37615117, "T": "2017-12-09T02:56:00", "BV": 0.63130857}, {"O": 3.648e-05, "H": 3.649e-05, "L": 3.612e-05, "C": 3.631e-05, "V": 38808.20436866, "T": "2017-12-09T02:57:00", "BV": 1.41120009}, {"O": 3.62e-05, "H": 3.645e-05, "L": 3.61e-05, "C": 3.64e-05, "V": 15928.13132512, "T": "2017-12-09T02:58:00", "BV": 0.57518988}, {"O": 3.641e-05, "H": 3.645e-05, "L": 3.637e-05, "C": 3.645e-05, "V": 9729.44530195, "T": "2017-12-09T02:59:00", "BV": 0.35430279}, {"O": 3.638e-05, "H": 3.646e-05, "L": 3.638e-05, "C": 3.645e-05, "V": 25071.50508062, "T": "2017-12-09T03:00:00", "BV": 0.91323771}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.613e-05, "C": 3.645e-05, "V": 14999.64084413, "T": "2017-12-09T03:01:00", "BV": 0.54569478}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.619e-05, "C": 3.644e-05, "V": 23509.65853093, "T": "2017-12-09T03:02:00", "BV": 0.85665941}, {"O": 3.644e-05, "H": 3.683e-05, "L": 3.629e-05, "C": 3.646e-05, "V": 22120.64562642, "T": "2017-12-09T03:03:00", "BV": 0.80574376}, {"O": 3.656e-05, "H": 3.69e-05, "L": 3.646e-05, "C": 3.674e-05, "V": 3541.8252371, "T": "2017-12-09T03:04:00", "BV": 0.12968864}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 355.64968155, "T": "2017-12-09T03:05:00", "BV": 0.01306656}, {"O": 3.669e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 13796.62599963, "T": "2017-12-09T03:06:00", "BV": 0.50809842}, {"O": 3.68e-05, "H": 3.69e-05, "L": 3.66e-05, "C": 3.689e-05, "V": 1525.0907516, "T": "2017-12-09T03:07:00", "BV": 0.05594066}, {"O": 3.688e-05, "H": 3.69e-05, "L": 3.663e-05, "C": 3.69e-05, "V": 1531.66585796, "T": "2017-12-09T03:08:00", "BV": 0.056487}, {"O": 3.687e-05, "H": 3.69e-05, "L": 3.663e-05, "C": 3.688e-05, "V": 10142.95175783, "T": "2017-12-09T03:09:00", "BV": 0.37337849}, {"O": 3.687e-05, "H": 3.688e-05, "L": 3.663e-05, "C": 3.687e-05, "V": 3652.17461683, "T": "2017-12-09T03:10:00", "BV": 0.1345507}, {"O": 3.687e-05, "H": 3.688e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 12564.59165031, "T": "2017-12-09T03:11:00", "BV": 0.46331978}, {"O": 3.667e-05, "H": 3.687e-05, "L": 3.663e-05, "C": 3.687e-05, "V": 3164.40409336, "T": "2017-12-09T03:12:00", "BV": 0.116204}, {"O": 3.687e-05, "H": 3.688e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 9961.91371703, "T": "2017-12-09T03:13:00", "BV": 0.36716761}, {"O": 3.67e-05, "H": 3.687e-05, "L": 3.646e-05, "C": 3.687e-05, "V": 8459.03148577, "T": "2017-12-09T03:14:00", "BV": 0.30990346}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 2278.27854656, "T": "2017-12-09T03:15:00", "BV": 0.08324458}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 190.37093887, "T": "2017-12-09T03:16:00", "BV": 0.00701404}, {"O": 3.67e-05, "H": 3.686e-05, "L": 3.638e-05, "C": 3.682e-05, "V": 11677.63329054, "T": "2017-12-09T03:17:00", "BV": 0.42799315}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.647e-05, "C": 3.653e-05, "V": 6604.11919955, "T": "2017-12-09T03:18:00", "BV": 0.24245639}, {"O": 3.653e-05, "H": 3.681e-05, "L": 3.653e-05, "C": 3.68e-05, "V": 2891.07760977, "T": "2017-12-09T03:19:00", "BV": 0.10603365}, {"O": 3.68e-05, "H": 3.682e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 10645.35938246, "T": "2017-12-09T03:20:00", "BV": 0.39171714}, {"O": 3.659e-05, "H": 3.67e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 7962.04567317, "T": "2017-12-09T03:21:00", "BV": 0.29040912}, {"O": 3.619e-05, "H": 3.688e-05, "L": 3.619e-05, "C": 3.685e-05, "V": 29787.52453525, "T": "2017-12-09T03:22:00", "BV": 1.08673567}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 1663.64613539, "T": "2017-12-09T03:23:00", "BV": 0.06078668}, {"O": 3.638e-05, "H": 3.663e-05, "L": 3.621e-05, "C": 3.65e-05, "V": 3395.99173491, "T": "2017-12-09T03:24:00", "BV": 0.12350943}, {"O": 3.624e-05, "H": 3.65e-05, "L": 3.624e-05, "C": 3.636e-05, "V": 4240.50543271, "T": "2017-12-09T03:25:00", "BV": 0.15419548}, {"O": 3.636e-05, "H": 3.656e-05, "L": 3.636e-05, "C": 3.649e-05, "V": 919.18997845, "T": "2017-12-09T03:26:00", "BV": 0.03349926}, {"O": 3.625e-05, "H": 3.65e-05, "L": 3.625e-05, "C": 3.65e-05, "V": 10496.04752094, "T": "2017-12-09T03:27:00", "BV": 0.3823821}, {"O": 3.636e-05, "H": 3.668e-05, "L": 3.636e-05, "C": 3.668e-05, "V": 2085.19674777, "T": "2017-12-09T03:28:00", "BV": 0.07606511}, {"O": 3.668e-05, "H": 3.685e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 2506.91518094, "T": "2017-12-09T03:29:00", "BV": 0.09188674}, {"O": 3.651e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.668e-05, "V": 3924.20619232, "T": "2017-12-09T03:30:00", "BV": 0.14327502}, {"O": 3.668e-05, "H": 3.681e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 2266.26532593, "T": "2017-12-09T03:31:00", "BV": 0.0829398}, {"O": 3.651e-05, "H": 3.652e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 5916.71006668, "T": "2017-12-09T03:32:00", "BV": 0.21602346}, {"O": 3.651e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 14211.82372665, "T": "2017-12-09T03:33:00", "BV": 0.51901245}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 47.0, "T": "2017-12-09T03:34:00", "BV": 0.00171664}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 11000.0, "T": "2017-12-09T03:35:00", "BV": 0.40171998}, {"O": 3.652e-05, "H": 3.668e-05, "L": 3.652e-05, "C": 3.668e-05, "V": 3682.3216584, "T": "2017-12-09T03:36:00", "BV": 0.13452878}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 2202.32431686, "T": "2017-12-09T03:37:00", "BV": 0.08042887}, {"O": 3.652e-05, "H": 3.668e-05, "L": 3.651e-05, "C": 3.668e-05, "V": 2458.72799364, "T": "2017-12-09T03:38:00", "BV": 0.08999253}, {"O": 3.666e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.651e-05, "V": 12203.6844822, "T": "2017-12-09T03:39:00", "BV": 0.44559847}, {"O": 3.651e-05, "H": 3.687e-05, "L": 3.651e-05, "C": 3.687e-05, "V": 14956.96196971, "T": "2017-12-09T03:40:00", "BV": 0.54828467}, {"O": 3.674e-05, "H": 3.687e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 11652.98436167, "T": "2017-12-09T03:41:00", "BV": 0.42784507}, {"O": 3.653e-05, "H": 3.683e-05, "L": 3.653e-05, "C": 3.668e-05, "V": 2667.8426978, "T": "2017-12-09T03:42:00", "BV": 0.097796}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 4865.44110854, "T": "2017-12-09T03:43:00", "BV": 0.1791331}, {"O": 3.682e-05, "H": 3.689e-05, "L": 3.682e-05, "C": 3.685e-05, "V": 16379.60126751, "T": "2017-12-09T03:44:00", "BV": 0.60337931}, {"O": 3.685e-05, "H": 3.69e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 4684.18560993, "T": "2017-12-09T03:45:00", "BV": 0.17262696}, {"O": 3.685e-05, "H": 3.693e-05, "L": 3.682e-05, "C": 3.683e-05, "V": 23499.84586317, "T": "2017-12-09T03:46:00", "BV": 0.86662481}, {"O": 3.683e-05, "H": 3.714e-05, "L": 3.683e-05, "C": 3.684e-05, "V": 10830.75358641, "T": "2017-12-09T03:47:00", "BV": 0.4005434}, {"O": 3.695e-05, "H": 3.718e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 6172.88432311, "T": "2017-12-09T03:48:00", "BV": 0.22848104}, {"O": 3.689e-05, "H": 3.715e-05, "L": 3.689e-05, "C": 3.71e-05, "V": 28644.70471884, "T": "2017-12-09T03:49:00", "BV": 1.06072333}, {"O": 3.7e-05, "H": 3.703e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 28534.79471578, "T": "2017-12-09T03:50:00", "BV": 1.05637369}, {"O": 3.702e-05, "H": 3.715e-05, "L": 3.702e-05, "C": 3.715e-05, "V": 33921.78715666, "T": "2017-12-09T03:51:00", "BV": 1.2578184}, {"O": 3.702e-05, "H": 3.705e-05, "L": 3.702e-05, "C": 3.705e-05, "V": 6932.54512397, "T": "2017-12-09T03:52:00", "BV": 0.25669919}, {"O": 3.71e-05, "H": 3.741e-05, "L": 3.71e-05, "C": 3.737e-05, "V": 8246.92719207, "T": "2017-12-09T03:53:00", "BV": 0.30668421}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 5420.37316107, "T": "2017-12-09T03:54:00", "BV": 0.2014654}, {"O": 3.712e-05, "H": 3.737e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 10600.88784446, "T": "2017-12-09T03:55:00", "BV": 0.39536434}, {"O": 3.711e-05, "H": 3.733e-05, "L": 3.711e-05, "C": 3.72e-05, "V": 419.89386195, "T": "2017-12-09T03:56:00", "BV": 0.01565105}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 2363.45073854, "T": "2017-12-09T03:57:00", "BV": 0.08795822}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 9949.94689742, "T": "2017-12-09T03:58:00", "BV": 0.36935203}, {"O": 3.704e-05, "H": 3.727e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 10874.75742306, "T": "2017-12-09T03:59:00", "BV": 0.4042374}, {"O": 3.703e-05, "H": 3.727e-05, "L": 3.703e-05, "C": 3.707e-05, "V": 3009.71494477, "T": "2017-12-09T04:00:00", "BV": 0.11151168}, {"O": 3.707e-05, "H": 3.727e-05, "L": 3.707e-05, "C": 3.727e-05, "V": 16883.86274371, "T": "2017-12-09T04:01:00", "BV": 0.62635659}, {"O": 3.727e-05, "H": 3.743e-05, "L": 3.707e-05, "C": 3.743e-05, "V": 25084.42477277, "T": "2017-12-09T04:02:00", "BV": 0.9372036}, {"O": 3.707e-05, "H": 3.742e-05, "L": 3.707e-05, "C": 3.711e-05, "V": 19737.13419704, "T": "2017-12-09T04:03:00", "BV": 0.7361025}, {"O": 3.711e-05, "H": 3.742e-05, "L": 3.711e-05, "C": 3.727e-05, "V": 11469.76585343, "T": "2017-12-09T04:04:00", "BV": 0.42752217}, {"O": 3.727e-05, "H": 3.74e-05, "L": 3.717e-05, "C": 3.726e-05, "V": 5352.24030022, "T": "2017-12-09T04:05:00", "BV": 0.19930022}, {"O": 3.72e-05, "H": 3.726e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 4655.70687405, "T": "2017-12-09T04:06:00", "BV": 0.17319668}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.72e-05, "C": 3.721e-05, "V": 3455.910142, "T": "2017-12-09T04:07:00", "BV": 0.12869547}, {"O": 3.722e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.74e-05, "V": 10942.76448466, "T": "2017-12-09T04:08:00", "BV": 0.40772638}, {"O": 3.729e-05, "H": 3.74e-05, "L": 3.729e-05, "C": 3.73e-05, "V": 3778.77035378, "T": "2017-12-09T04:09:00", "BV": 0.14097103}, {"O": 3.74e-05, "H": 3.744e-05, "L": 3.731e-05, "C": 3.733e-05, "V": 14679.55311784, "T": "2017-12-09T04:10:00", "BV": 0.54859589}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.733e-05, "C": 3.745e-05, "V": 27688.37980875, "T": "2017-12-09T04:11:00", "BV": 1.03664721}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.747e-05, "C": 3.749e-05, "V": 17095.18438529, "T": "2017-12-09T04:12:00", "BV": 0.64087818}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.747e-05, "C": 3.75e-05, "V": 3883.23732698, "T": "2017-12-09T04:13:00", "BV": 0.145573}, {"O": 3.749e-05, "H": 3.767e-05, "L": 3.745e-05, "C": 3.752e-05, "V": 24635.26347242, "T": "2017-12-09T04:14:00", "BV": 0.92326103}, {"O": 3.752e-05, "H": 3.77e-05, "L": 3.745e-05, "C": 3.765e-05, "V": 13754.47700177, "T": "2017-12-09T04:15:00", "BV": 0.51654657}, {"O": 3.765e-05, "H": 3.771e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 15781.10870739, "T": "2017-12-09T04:16:00", "BV": 0.59142377}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.745e-05, "C": 3.747e-05, "V": 26901.56296821, "T": "2017-12-09T04:17:00", "BV": 1.00769488}, {"O": 3.745e-05, "H": 3.771e-05, "L": 3.745e-05, "C": 3.771e-05, "V": 13606.95975491, "T": "2017-12-09T04:18:00", "BV": 0.5096274}, {"O": 3.746e-05, "H": 3.765e-05, "L": 3.746e-05, "C": 3.747e-05, "V": 4060.08098894, "T": "2017-12-09T04:19:00", "BV": 0.15214491}, {"O": 3.746e-05, "H": 3.747e-05, "L": 3.746e-05, "C": 3.746e-05, "V": 11121.81487331, "T": "2017-12-09T04:20:00", "BV": 0.41665965}, {"O": 3.746e-05, "H": 3.746e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 3634.62188843, "T": "2017-12-09T04:21:00", "BV": 0.13612701}, {"O": 3.746e-05, "H": 3.747e-05, "L": 3.745e-05, "C": 3.747e-05, "V": 7046.45569142, "T": "2017-12-09T04:22:00", "BV": 0.26402278}, {"O": 3.746e-05, "H": 3.754e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 1246.88404488, "T": "2017-12-09T04:23:00", "BV": 0.04673507}, {"O": 3.753e-05, "H": 3.754e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 45325.68715859, "T": "2017-12-09T04:24:00", "BV": 1.69357984}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.707e-05, "C": 3.71e-05, "V": 5771.94456379, "T": "2017-12-09T04:25:00", "BV": 0.21403525}, {"O": 3.71e-05, "H": 3.729e-05, "L": 3.707e-05, "C": 3.709e-05, "V": 24886.66886857, "T": "2017-12-09T04:26:00", "BV": 0.92292749}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.71e-05, "C": 3.725e-05, "V": 841.9874866, "T": "2017-12-09T04:27:00", "BV": 0.03129698}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 15785.6585532, "T": "2017-12-09T04:28:00", "BV": 0.58707579}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 3327.45629268, "T": "2017-12-09T04:29:00", "BV": 0.12347693}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.707e-05, "C": 3.71e-05, "V": 34735.77945568, "T": "2017-12-09T04:30:00", "BV": 1.28863737}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.708e-05, "C": 3.71e-05, "V": 14058.45257377, "T": "2017-12-09T04:31:00", "BV": 0.52140513}, {"O": 3.708e-05, "H": 3.71e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 9045.60227461, "T": "2017-12-09T04:32:00", "BV": 0.33545374}, {"O": 3.708e-05, "H": 3.71e-05, "L": 3.708e-05, "C": 3.709e-05, "V": 14160.14157044, "T": "2017-12-09T04:33:00", "BV": 0.52511278}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 2805.91162121, "T": "2017-12-09T04:34:00", "BV": 0.1040757}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 6354.95260811, "T": "2017-12-09T04:35:00", "BV": 0.23576871}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 8306.17861393, "T": "2017-12-09T04:36:00", "BV": 0.30811472}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 19978.38267848, "T": "2017-12-09T04:37:00", "BV": 0.74102561}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 21407.16122003, "T": "2017-12-09T04:38:00", "BV": 0.79401898}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 3657.94911628, "T": "2017-12-09T04:39:00", "BV": 0.13570426}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 7059.89537044, "T": "2017-12-09T04:40:00", "BV": 0.26192127}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 18980.66039101, "T": "2017-12-09T04:41:00", "BV": 0.70408113}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.71e-05, "C": 3.72e-05, "V": 4564.97853627, "T": "2017-12-09T04:42:00", "BV": 0.16950073}, {"O": 3.72e-05, "H": 3.746e-05, "L": 3.709e-05, "C": 3.743e-05, "V": 11939.36091401, "T": "2017-12-09T04:43:00", "BV": 0.44621816}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.72e-05, "C": 3.725e-05, "V": 3074.87997951, "T": "2017-12-09T04:44:00", "BV": 0.11490412}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 6452.31212472, "T": "2017-12-09T04:45:00", "BV": 0.24025446}, {"O": 3.716e-05, "H": 3.72e-05, "L": 3.707e-05, "C": 3.719e-05, "V": 52342.5938588, "T": "2017-12-09T04:46:00", "BV": 1.94136228}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.714e-05, "C": 3.715e-05, "V": 2603.96640664, "T": "2017-12-09T04:47:00", "BV": 0.09675278}, {"O": 3.714e-05, "H": 3.715e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 3907.90097005, "T": "2017-12-09T04:48:00", "BV": 0.14506647}, {"O": 3.71e-05, "H": 3.713e-05, "L": 3.71e-05, "C": 3.711e-05, "V": 10194.67661034, "T": "2017-12-09T04:49:00", "BV": 0.37822901}, {"O": 3.713e-05, "H": 3.719e-05, "L": 3.713e-05, "C": 3.719e-05, "V": 4361.0975379, "T": "2017-12-09T04:50:00", "BV": 0.16217416}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 1421.80715789, "T": "2017-12-09T04:51:00", "BV": 0.05287699}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.715e-05, "C": 3.719e-05, "V": 984.86860278, "T": "2017-12-09T04:52:00", "BV": 0.0366197}, {"O": 3.716e-05, "H": 3.747e-05, "L": 3.716e-05, "C": 3.743e-05, "V": 18156.56047383, "T": "2017-12-09T04:53:00", "BV": 0.67569506}, {"O": 3.73e-05, "H": 3.744e-05, "L": 3.715e-05, "C": 3.72e-05, "V": 15469.68660436, "T": "2017-12-09T04:54:00", "BV": 0.57534061}, {"O": 3.719e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 4016.42462945, "T": "2017-12-09T04:55:00", "BV": 0.14937969}, {"O": 3.742e-05, "H": 3.744e-05, "L": 3.742e-05, "C": 3.744e-05, "V": 4655.97757114, "T": "2017-12-09T04:56:00", "BV": 0.17429051}, {"O": 3.743e-05, "H": 3.747e-05, "L": 3.72e-05, "C": 3.747e-05, "V": 21850.93350355, "T": "2017-12-09T04:57:00", "BV": 0.81708975}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 8101.502478, "T": "2017-12-09T04:58:00", "BV": 0.30235076}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.73e-05, "C": 3.732e-05, "V": 2160.34299884, "T": "2017-12-09T04:59:00", "BV": 0.08065862}, {"O": 3.732e-05, "H": 3.745e-05, "L": 3.731e-05, "C": 3.739e-05, "V": 16828.90186706, "T": "2017-12-09T05:00:00", "BV": 0.62853901}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 2037.82104992, "T": "2017-12-09T05:01:00", "BV": 0.07619412}, {"O": 3.739e-05, "H": 3.745e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 16596.44336968, "T": "2017-12-09T05:02:00", "BV": 0.62068007}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 571.53325492, "T": "2017-12-09T05:03:00", "BV": 0.02136863}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.731e-05, "C": 3.747e-05, "V": 7035.38564184, "T": "2017-12-09T05:04:00", "BV": 0.26291429}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 22013.47104047, "T": "2017-12-09T05:05:00", "BV": 0.82124061}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 4055.47650507, "T": "2017-12-09T05:06:00", "BV": 0.15086369}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 25536.19425047, "T": "2017-12-09T05:07:00", "BV": 0.94981585}, {"O": 3.725e-05, "H": 3.75e-05, "L": 3.725e-05, "C": 3.728e-05, "V": 4045.11327541, "T": "2017-12-09T05:08:00", "BV": 0.15085461}, {"O": 3.731e-05, "H": 3.75e-05, "L": 3.731e-05, "C": 3.743e-05, "V": 9340.656053, "T": "2017-12-09T05:09:00", "BV": 0.34977916}, {"O": 3.743e-05, "H": 3.749e-05, "L": 3.732e-05, "C": 3.749e-05, "V": 2489.80179541, "T": "2017-12-09T05:10:00", "BV": 0.09324079}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.725e-05, "C": 3.728e-05, "V": 12721.11693205, "T": "2017-12-09T05:11:00", "BV": 0.47485465}, {"O": 3.728e-05, "H": 3.751e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 10567.47983227, "T": "2017-12-09T05:12:00", "BV": 0.39446533}, {"O": 3.725e-05, "H": 3.75e-05, "L": 3.725e-05, "C": 3.73e-05, "V": 2309.3090854, "T": "2017-12-09T05:13:00", "BV": 0.08605868}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 4643.15163758, "T": "2017-12-09T05:14:00", "BV": 0.17296716}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 4284.53781434, "T": "2017-12-09T05:15:00", "BV": 0.15953625}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 10823.76991289, "T": "2017-12-09T05:16:00", "BV": 0.40253596}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.719e-05, "C": 3.73e-05, "V": 11490.56068792, "T": "2017-12-09T05:17:00", "BV": 0.42785666}, {"O": 3.727e-05, "H": 3.73e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 13331.26719058, "T": "2017-12-09T05:18:00", "BV": 0.49602582}, {"O": 3.719e-05, "H": 3.73e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 16269.59683091, "T": "2017-12-09T05:19:00", "BV": 0.60613282}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 16148.32735012, "T": "2017-12-09T05:20:00", "BV": 0.60056424}, {"O": 3.719e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 10494.7727523, "T": "2017-12-09T05:21:00", "BV": 0.39030208}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 10578.19926575, "T": "2017-12-09T05:22:00", "BV": 0.39341053}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.708e-05, "C": 3.719e-05, "V": 6845.42044004, "T": "2017-12-09T05:23:00", "BV": 0.25428635}, {"O": 3.718e-05, "H": 3.72e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 23951.58824802, "T": "2017-12-09T05:24:00", "BV": 0.89033471}, {"O": 3.708e-05, "H": 3.719e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 27458.45438048, "T": "2017-12-09T05:25:00", "BV": 1.0183136}, {"O": 3.707e-05, "H": 3.718e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 9903.99879599, "T": "2017-12-09T05:26:00", "BV": 0.36724427}, {"O": 3.718e-05, "H": 3.719e-05, "L": 3.702e-05, "C": 3.719e-05, "V": 15061.3164412, "T": "2017-12-09T05:27:00", "BV": 0.55958925}, {"O": 3.718e-05, "H": 3.719e-05, "L": 3.718e-05, "C": 3.719e-05, "V": 3271.69110403, "T": "2017-12-09T05:28:00", "BV": 0.12164811}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 18443.22577715, "T": "2017-12-09T05:29:00", "BV": 0.68507142}, {"O": 3.702e-05, "H": 3.716e-05, "L": 3.702e-05, "C": 3.716e-05, "V": 13609.66989026, "T": "2017-12-09T05:30:00", "BV": 0.505531}, {"O": 3.72e-05, "H": 3.726e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 13851.3828059, "T": "2017-12-09T05:31:00", "BV": 0.51519928}, {"O": 3.725e-05, "H": 3.748e-05, "L": 3.702e-05, "C": 3.727e-05, "V": 31313.15251073, "T": "2017-12-09T05:32:00", "BV": 1.1665885}, {"O": 3.73e-05, "H": 3.748e-05, "L": 3.73e-05, "C": 3.747e-05, "V": 5118.4449713, "T": "2017-12-09T05:33:00", "BV": 0.19142413}, {"O": 3.734e-05, "H": 3.747e-05, "L": 3.728e-05, "C": 3.734e-05, "V": 4189.05721031, "T": "2017-12-09T05:34:00", "BV": 0.1566709}, {"O": 3.734e-05, "H": 3.747e-05, "L": 3.734e-05, "C": 3.747e-05, "V": 20700.40589982, "T": "2017-12-09T05:35:00", "BV": 0.77449079}, {"O": 3.747e-05, "H": 3.75e-05, "L": 3.74e-05, "C": 3.748e-05, "V": 19392.75663377, "T": "2017-12-09T05:36:00", "BV": 0.72639836}, {"O": 3.737e-05, "H": 3.759e-05, "L": 3.737e-05, "C": 3.757e-05, "V": 7671.20473769, "T": "2017-12-09T05:37:00", "BV": 0.28790948}, {"O": 3.759e-05, "H": 3.762e-05, "L": 3.757e-05, "C": 3.762e-05, "V": 8130.67163297, "T": "2017-12-09T05:38:00", "BV": 0.30575222}, {"O": 3.762e-05, "H": 3.775e-05, "L": 3.754e-05, "C": 3.775e-05, "V": 16496.82562267, "T": "2017-12-09T05:39:00", "BV": 0.62118967}, {"O": 3.775e-05, "H": 3.779e-05, "L": 3.77e-05, "C": 3.779e-05, "V": 5937.38906735, "T": "2017-12-09T05:40:00", "BV": 0.22404455}, {"O": 3.779e-05, "H": 3.813e-05, "L": 3.675e-05, "C": 3.813e-05, "V": 150349.59346663, "T": "2017-12-09T05:41:00", "BV": 5.63710436}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.541e-05, "C": 3.768e-05, "V": 400596.40598857, "T": "2017-12-09T05:42:00", "BV": 14.7092997}, {"O": 3.768e-05, "H": 3.771e-05, "L": 3.5e-05, "C": 3.732e-05, "V": 181561.7735694, "T": "2017-12-09T05:43:00", "BV": 6.55558034}, {"O": 3.728e-05, "H": 3.748e-05, "L": 3.728e-05, "C": 3.748e-05, "V": 55768.20080807, "T": "2017-12-09T05:44:00", "BV": 2.08486917}, {"O": 3.733e-05, "H": 3.739e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 44472.86723655, "T": "2017-12-09T05:45:00", "BV": 1.65551384}, {"O": 3.692e-05, "H": 3.726e-05, "L": 3.692e-05, "C": 3.706e-05, "V": 32357.29326206, "T": "2017-12-09T05:46:00", "BV": 1.2014397}, {"O": 3.706e-05, "H": 3.748e-05, "L": 3.705e-05, "C": 3.744e-05, "V": 32829.65597098, "T": "2017-12-09T05:47:00", "BV": 1.21904295}, {"O": 3.719e-05, "H": 3.72e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 4314.98121034, "T": "2017-12-09T05:48:00", "BV": 0.16043631}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.677e-05, "C": 3.714e-05, "V": 32110.44475535, "T": "2017-12-09T05:49:00", "BV": 1.19222319}, {"O": 3.714e-05, "H": 3.717e-05, "L": 3.698e-05, "C": 3.7e-05, "V": 9779.04571487, "T": "2017-12-09T05:50:00", "BV": 0.36290475}, {"O": 3.7e-05, "H": 3.71e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 3534.07628898, "T": "2017-12-09T05:51:00", "BV": 0.13087029}, {"O": 3.7e-05, "H": 3.716e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 16383.66106545, "T": "2017-12-09T05:52:00", "BV": 0.60687234}, {"O": 3.672e-05, "H": 3.709e-05, "L": 3.672e-05, "C": 3.685e-05, "V": 26688.9795162, "T": "2017-12-09T05:53:00", "BV": 0.98568951}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.684e-05, "C": 3.685e-05, "V": 2512.9654066, "T": "2017-12-09T05:54:00", "BV": 0.09260198}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.678e-05, "C": 3.682e-05, "V": 44324.78934173, "T": "2017-12-09T05:55:00", "BV": 1.63285945}, {"O": 3.678e-05, "H": 3.679e-05, "L": 3.67e-05, "C": 3.678e-05, "V": 2482.11681171, "T": "2017-12-09T05:56:00", "BV": 0.0912807}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.637e-05, "C": 3.676e-05, "V": 17163.57034107, "T": "2017-12-09T05:57:00", "BV": 0.62791052}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.638e-05, "C": 3.664e-05, "V": 7544.10180225, "T": "2017-12-09T05:58:00", "BV": 0.27619362}, {"O": 3.663e-05, "H": 3.664e-05, "L": 3.621e-05, "C": 3.662e-05, "V": 50455.47507099, "T": "2017-12-09T05:59:00", "BV": 1.84506989}, {"O": 3.662e-05, "H": 3.668e-05, "L": 3.621e-05, "C": 3.663e-05, "V": 33053.27117266, "T": "2017-12-09T06:00:00", "BV": 1.21124892}, {"O": 3.663e-05, "H": 3.67e-05, "L": 3.662e-05, "C": 3.67e-05, "V": 17994.66047772, "T": "2017-12-09T06:01:00", "BV": 0.65925052}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 4435.70556857, "T": "2017-12-09T06:02:00", "BV": 0.16248644}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.627e-05, "C": 3.629e-05, "V": 10824.48241869, "T": "2017-12-09T06:03:00", "BV": 0.39571348}, {"O": 3.66e-05, "H": 3.679e-05, "L": 3.628e-05, "C": 3.679e-05, "V": 37148.0122884, "T": "2017-12-09T06:04:00", "BV": 1.36266922}, {"O": 3.646e-05, "H": 3.67e-05, "L": 3.633e-05, "C": 3.668e-05, "V": 24739.11222806, "T": "2017-12-09T06:05:00", "BV": 0.9015316}, {"O": 3.636e-05, "H": 3.663e-05, "L": 3.636e-05, "C": 3.663e-05, "V": 1613.51115241, "T": "2017-12-09T06:06:00", "BV": 0.05880633}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.622e-05, "C": 3.662e-05, "V": 4673.68419523, "T": "2017-12-09T06:07:00", "BV": 0.16970497}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.613e-05, "C": 3.659e-05, "V": 12341.42061919, "T": "2017-12-09T06:08:00", "BV": 0.44985937}, {"O": 3.659e-05, "H": 3.661e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 2872.58423311, "T": "2017-12-09T06:09:00", "BV": 0.1051194}, {"O": 3.632e-05, "H": 3.659e-05, "L": 3.632e-05, "C": 3.659e-05, "V": 2893.27258526, "T": "2017-12-09T06:10:00", "BV": 0.10577334}, {"O": 3.658e-05, "H": 3.659e-05, "L": 3.645e-05, "C": 3.659e-05, "V": 23540.43319982, "T": "2017-12-09T06:11:00", "BV": 0.86110226}, {"O": 3.646e-05, "H": 3.708e-05, "L": 3.645e-05, "C": 3.672e-05, "V": 22945.08653046, "T": "2017-12-09T06:12:00", "BV": 0.8402472}, {"O": 3.672e-05, "H": 3.704e-05, "L": 3.672e-05, "C": 3.703e-05, "V": 8889.48851637, "T": "2017-12-09T06:13:00", "BV": 0.32856328}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.687e-05, "C": 3.702e-05, "V": 20892.1478164, "T": "2017-12-09T06:14:00", "BV": 0.77231298}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 10106.46085986, "T": "2017-12-09T06:15:00", "BV": 0.37166925}, {"O": 3.67e-05, "H": 3.699e-05, "L": 3.67e-05, "C": 3.695e-05, "V": 609.33410286, "T": "2017-12-09T06:16:00", "BV": 0.02247859}, {"O": 3.69e-05, "H": 3.693e-05, "L": 3.671e-05, "C": 3.693e-05, "V": 1651.39257425, "T": "2017-12-09T06:17:00", "BV": 0.06094684}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.664e-05, "C": 3.664e-05, "V": 28984.12414563, "T": "2017-12-09T06:18:00", "BV": 1.06370505}, {"O": 3.666e-05, "H": 3.692e-05, "L": 3.664e-05, "C": 3.692e-05, "V": 2828.67208385, "T": "2017-12-09T06:19:00", "BV": 0.10417057}, {"O": 3.663e-05, "H": 3.687e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 1550.0, "T": "2017-12-09T06:20:00", "BV": 0.05688769}, {"O": 3.656e-05, "H": 3.658e-05, "L": 3.656e-05, "C": 3.658e-05, "V": 835.00538788, "T": "2017-12-09T06:21:00", "BV": 0.03053379}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 406.75788106, "T": "2017-12-09T06:22:00", "BV": 0.01495811}, {"O": 3.685e-05, "H": 3.69e-05, "L": 3.662e-05, "C": 3.69e-05, "V": 1249.96890998, "T": "2017-12-09T06:23:00", "BV": 0.04606788}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.664e-05, "C": 3.664e-05, "V": 681.63299184, "T": "2017-12-09T06:24:00", "BV": 0.02507758}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 16151.26005427, "T": "2017-12-09T06:25:00", "BV": 0.59109523}, {"O": 3.66e-05, "H": 3.69e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 46558.04106032, "T": "2017-12-09T06:26:00", "BV": 1.71017374}, {"O": 3.656e-05, "H": 3.659e-05, "L": 3.656e-05, "C": 3.659e-05, "V": 13372.42260268, "T": "2017-12-09T06:27:00", "BV": 0.48923768}, {"O": 3.658e-05, "H": 3.66e-05, "L": 3.658e-05, "C": 3.66e-05, "V": 1125.12229249, "T": "2017-12-09T06:28:00", "BV": 0.04117791}, {"O": 3.66e-05, "H": 3.662e-05, "L": 3.66e-05, "C": 3.662e-05, "V": 4794.57068766, "T": "2017-12-09T06:29:00", "BV": 0.17550196}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 703.28797284, "T": "2017-12-09T06:30:00", "BV": 0.02574033}, {"O": 3.66e-05, "H": 3.662e-05, "L": 3.66e-05, "C": 3.662e-05, "V": 1225.50327599, "T": "2017-12-09T06:31:00", "BV": 0.0448727}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.66e-05, "C": 3.662e-05, "V": 6736.23054373, "T": "2017-12-09T06:32:00", "BV": 0.24667892}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 12133.17997184, "T": "2017-12-09T06:33:00", "BV": 0.44431217}, {"O": 3.661e-05, "H": 3.667e-05, "L": 3.661e-05, "C": 3.667e-05, "V": 4488.94454227, "T": "2017-12-09T06:34:00", "BV": 0.16446674}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 44.68153605, "T": "2017-12-09T06:35:00", "BV": 0.00164223}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 706.11317632, "T": "2017-12-09T06:36:00", "BV": 0.02589388}, {"O": 3.667e-05, "H": 3.687e-05, "L": 3.667e-05, "C": 3.687e-05, "V": 547.61443151, "T": "2017-12-09T06:37:00", "BV": 0.02017053}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 16211.89236603, "T": "2017-12-09T06:38:00", "BV": 0.59503517}, {"O": 3.652e-05, "H": 3.656e-05, "L": 3.652e-05, "C": 3.655e-05, "V": 4369.84561178, "T": "2017-12-09T06:39:00", "BV": 0.15974113}, {"O": 3.656e-05, "H": 3.687e-05, "L": 3.656e-05, "C": 3.686e-05, "V": 128.2979077, "T": "2017-12-09T06:40:00", "BV": 0.00470372}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.655e-05, "C": 3.657e-05, "V": 2652.79891754, "T": "2017-12-09T06:41:00", "BV": 0.09697538}, {"O": 3.679e-05, "H": 3.687e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 17123.71219949, "T": "2017-12-09T06:42:00", "BV": 0.62856216}, {"O": 3.688e-05, "H": 3.689e-05, "L": 3.651e-05, "C": 3.682e-05, "V": 4826.72658373, "T": "2017-12-09T06:43:00", "BV": 0.17647823}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 10826.72510898, "T": "2017-12-09T06:44:00", "BV": 0.39817048}, {"O": 3.655e-05, "H": 3.679e-05, "L": 3.655e-05, "C": 3.679e-05, "V": 2281.5494719, "T": "2017-12-09T06:45:00", "BV": 0.08344311}, {"O": 3.679e-05, "H": 3.689e-05, "L": 3.678e-05, "C": 3.689e-05, "V": 9903.23743068, "T": "2017-12-09T06:46:00", "BV": 0.36486468}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 320.1620778, "T": "2017-12-09T06:47:00", "BV": 0.01180437}, {"O": 3.686e-05, "H": 3.687e-05, "L": 3.686e-05, "C": 3.687e-05, "V": 4741.92864672, "T": "2017-12-09T06:48:00", "BV": 0.17479542}, {"O": 3.686e-05, "H": 3.69e-05, "L": 3.686e-05, "C": 3.69e-05, "V": 6625.28585685, "T": "2017-12-09T06:49:00", "BV": 0.24438923}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.687e-05, "C": 3.69e-05, "V": 26443.05026224, "T": "2017-12-09T06:50:00", "BV": 0.97574606}, {"O": 3.69e-05, "H": 3.706e-05, "L": 3.69e-05, "C": 3.706e-05, "V": 5201.31472659, "T": "2017-12-09T06:51:00", "BV": 0.19264794}, {"O": 3.707e-05, "H": 3.718e-05, "L": 3.706e-05, "C": 3.718e-05, "V": 3797.3458096, "T": "2017-12-09T06:52:00", "BV": 0.14086553}, {"O": 3.707e-05, "H": 3.72e-05, "L": 3.694e-05, "C": 3.705e-05, "V": 5004.16778612, "T": "2017-12-09T06:53:00", "BV": 0.18597466}, {"O": 3.7e-05, "H": 3.708e-05, "L": 3.7e-05, "C": 3.708e-05, "V": 1066.10755284, "T": "2017-12-09T06:54:00", "BV": 0.03944812}, {"O": 3.708e-05, "H": 3.711e-05, "L": 3.708e-05, "C": 3.711e-05, "V": 332.48581222, "T": "2017-12-09T06:55:00", "BV": 0.01233335}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 1070.41990157, "T": "2017-12-09T06:56:00", "BV": 0.03970171}, {"O": 3.713e-05, "H": 3.714e-05, "L": 3.713e-05, "C": 3.714e-05, "V": 1788.10261697, "T": "2017-12-09T06:57:00", "BV": 0.06640283}, {"O": 3.716e-05, "H": 3.721e-05, "L": 3.714e-05, "C": 3.721e-05, "V": 554.05340504, "T": "2017-12-09T06:58:00", "BV": 0.0205929}, {"O": 3.721e-05, "H": 3.733e-05, "L": 3.718e-05, "C": 3.721e-05, "V": 15231.57086369, "T": "2017-12-09T06:59:00", "BV": 0.56713731}, {"O": 3.734e-05, "H": 3.761e-05, "L": 3.734e-05, "C": 3.76e-05, "V": 24994.99422822, "T": "2017-12-09T07:00:00", "BV": 0.93674418}, {"O": 3.736e-05, "H": 3.767e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 42912.55263895, "T": "2017-12-09T07:01:00", "BV": 1.60968146}, {"O": 3.719e-05, "H": 3.758e-05, "L": 3.719e-05, "C": 3.75e-05, "V": 16724.45616141, "T": "2017-12-09T07:02:00", "BV": 0.62490839}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.726e-05, "C": 3.749e-05, "V": 1834.78265857, "T": "2017-12-09T07:03:00", "BV": 0.06851523}, {"O": 3.732e-05, "H": 3.757e-05, "L": 3.718e-05, "C": 3.749e-05, "V": 10874.38463151, "T": "2017-12-09T07:04:00", "BV": 0.4061487}, {"O": 3.725e-05, "H": 3.749e-05, "L": 3.723e-05, "C": 3.726e-05, "V": 2271.72661055, "T": "2017-12-09T07:05:00", "BV": 0.08462774}, {"O": 3.75e-05, "H": 3.773e-05, "L": 3.75e-05, "C": 3.773e-05, "V": 27225.37293078, "T": "2017-12-09T07:06:00", "BV": 1.02441617}, {"O": 3.776e-05, "H": 3.781e-05, "L": 3.776e-05, "C": 3.78e-05, "V": 9015.66447289, "T": "2017-12-09T07:07:00", "BV": 0.34073209}, {"O": 3.781e-05, "H": 3.788e-05, "L": 3.78e-05, "C": 3.788e-05, "V": 1071.03122241, "T": "2017-12-09T07:08:00", "BV": 0.04052384}, {"O": 3.788e-05, "H": 3.791e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 2528.06082545, "T": "2017-12-09T07:09:00", "BV": 0.09564178}, {"O": 3.776e-05, "H": 3.78e-05, "L": 3.776e-05, "C": 3.78e-05, "V": 8455.36896967, "T": "2017-12-09T07:10:00", "BV": 0.31951135}, {"O": 3.778e-05, "H": 3.796e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 88739.98440297, "T": "2017-12-09T07:11:00", "BV": 3.34494923}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.72e-05, "C": 3.79e-05, "V": 26442.80113954, "T": "2017-12-09T07:12:00", "BV": 0.98812787}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.761e-05, "C": 3.79e-05, "V": 23463.05872644, "T": "2017-12-09T07:13:00", "BV": 0.88716291}, {"O": 3.79e-05, "H": 3.799e-05, "L": 3.762e-05, "C": 3.765e-05, "V": 31075.06957983, "T": "2017-12-09T07:14:00", "BV": 1.17136559}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.722e-05, "C": 3.772e-05, "V": 56347.59404516, "T": "2017-12-09T07:15:00", "BV": 2.11894351}, {"O": 3.73e-05, "H": 3.777e-05, "L": 3.73e-05, "C": 3.766e-05, "V": 14853.84378416, "T": "2017-12-09T07:16:00", "BV": 0.55844019}, {"O": 3.765e-05, "H": 3.789e-05, "L": 3.741e-05, "C": 3.773e-05, "V": 16427.42644438, "T": "2017-12-09T07:17:00", "BV": 0.61871553}, {"O": 3.786e-05, "H": 3.799e-05, "L": 3.786e-05, "C": 3.797e-05, "V": 18307.14644514, "T": "2017-12-09T07:18:00", "BV": 0.6947412}, {"O": 3.793e-05, "H": 3.799e-05, "L": 3.774e-05, "C": 3.799e-05, "V": 14536.91805789, "T": "2017-12-09T07:19:00", "BV": 0.55073391}, {"O": 3.795e-05, "H": 3.799e-05, "L": 3.774e-05, "C": 3.799e-05, "V": 8958.93789301, "T": "2017-12-09T07:20:00", "BV": 0.34008718}, {"O": 3.799e-05, "H": 3.812e-05, "L": 3.774e-05, "C": 3.8e-05, "V": 55478.56207662, "T": "2017-12-09T07:21:00", "BV": 2.10614695}, {"O": 3.8e-05, "H": 3.815e-05, "L": 3.784e-05, "C": 3.815e-05, "V": 22307.9792566, "T": "2017-12-09T07:22:00", "BV": 0.84842848}, {"O": 3.815e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 24171.43453152, "T": "2017-12-09T07:23:00", "BV": 0.92061361}, {"O": 3.801e-05, "H": 3.822e-05, "L": 3.78e-05, "C": 3.822e-05, "V": 69098.06639819, "T": "2017-12-09T07:24:00", "BV": 2.62919128}, {"O": 3.801e-05, "H": 3.83e-05, "L": 3.801e-05, "C": 3.818e-05, "V": 14616.875244, "T": "2017-12-09T07:25:00", "BV": 0.55837619}, {"O": 3.819e-05, "H": 3.836e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 76519.63931243, "T": "2017-12-09T07:26:00", "BV": 2.91835509}, {"O": 3.801e-05, "H": 3.838e-05, "L": 3.78e-05, "C": 3.829e-05, "V": 38339.9901327, "T": "2017-12-09T07:27:00", "BV": 1.45825074}, {"O": 3.8e-05, "H": 3.838e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 9199.23954808, "T": "2017-12-09T07:28:00", "BV": 0.35086909}, {"O": 3.825e-05, "H": 3.865e-05, "L": 3.825e-05, "C": 3.826e-05, "V": 89569.94728025, "T": "2017-12-09T07:29:00", "BV": 3.45143998}, {"O": 3.827e-05, "H": 3.84e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 16886.84218389, "T": "2017-12-09T07:30:00", "BV": 0.64657814}, {"O": 3.807e-05, "H": 3.824e-05, "L": 3.802e-05, "C": 3.821e-05, "V": 24007.0250808, "T": "2017-12-09T07:31:00", "BV": 0.91460623}, {"O": 3.816e-05, "H": 3.825e-05, "L": 3.809e-05, "C": 3.825e-05, "V": 12072.63448377, "T": "2017-12-09T07:32:00", "BV": 0.46119882}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 7049.22072691, "T": "2017-12-09T07:33:00", "BV": 0.26939634}, {"O": 3.821e-05, "H": 3.825e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 9905.54344298, "T": "2017-12-09T07:34:00", "BV": 0.37860001}, {"O": 3.81e-05, "H": 3.825e-05, "L": 3.809e-05, "C": 3.825e-05, "V": 18065.98402193, "T": "2017-12-09T07:35:00", "BV": 0.6892918}, {"O": 3.825e-05, "H": 3.836e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 76712.62302833, "T": "2017-12-09T07:36:00", "BV": 2.92592687}, {"O": 3.806e-05, "H": 3.809e-05, "L": 3.802e-05, "C": 3.806e-05, "V": 23708.41286221, "T": "2017-12-09T07:37:00", "BV": 0.90237237}, {"O": 3.806e-05, "H": 3.809e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 18825.01313214, "T": "2017-12-09T07:38:00", "BV": 0.71649311}, {"O": 3.806e-05, "H": 3.809e-05, "L": 3.774e-05, "C": 3.778e-05, "V": 47317.2436445, "T": "2017-12-09T07:39:00", "BV": 1.79778119}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 12118.87985657, "T": "2017-12-09T07:40:00", "BV": 0.45631942}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.711e-05, "C": 3.73e-05, "V": 37275.20326832, "T": "2017-12-09T07:41:00", "BV": 1.38948018}, {"O": 3.73e-05, "H": 3.731e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 11322.97463746, "T": "2017-12-09T07:42:00", "BV": 0.42240929}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.73e-05, "C": 3.731e-05, "V": 23411.78363507, "T": "2017-12-09T07:43:00", "BV": 0.8734921}, {"O": 3.732e-05, "H": 3.755e-05, "L": 3.732e-05, "C": 3.753e-05, "V": 2482.08854378, "T": "2017-12-09T07:44:00", "BV": 0.09317737}, {"O": 3.749e-05, "H": 3.769e-05, "L": 3.749e-05, "C": 3.75e-05, "V": 14404.26500945, "T": "2017-12-09T07:45:00", "BV": 0.54028225}, {"O": 3.756e-05, "H": 3.772e-05, "L": 3.756e-05, "C": 3.77e-05, "V": 3864.38470045, "T": "2017-12-09T07:46:00", "BV": 0.14552148}, {"O": 3.77e-05, "H": 3.772e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 16023.38494623, "T": "2017-12-09T07:47:00", "BV": 0.6026407}, {"O": 3.754e-05, "H": 3.764e-05, "L": 3.739e-05, "C": 3.754e-05, "V": 15927.80268275, "T": "2017-12-09T07:48:00", "BV": 0.59765462}, {"O": 3.753e-05, "H": 3.807e-05, "L": 3.753e-05, "C": 3.77e-05, "V": 9980.18435285, "T": "2017-12-09T07:49:00", "BV": 0.3785236}, {"O": 3.765e-05, "H": 3.77e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 5415.27752093, "T": "2017-12-09T07:50:00", "BV": 0.20314093}, {"O": 3.736e-05, "H": 3.784e-05, "L": 3.736e-05, "C": 3.744e-05, "V": 6183.79868882, "T": "2017-12-09T07:51:00", "BV": 0.2316814}, {"O": 3.738e-05, "H": 3.744e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 24573.63682488, "T": "2017-12-09T07:52:00", "BV": 0.9176382}, {"O": 3.73e-05, "H": 3.741e-05, "L": 3.692e-05, "C": 3.741e-05, "V": 61458.74639852, "T": "2017-12-09T07:53:00", "BV": 2.27624429}, {"O": 3.71e-05, "H": 3.734e-05, "L": 3.69e-05, "C": 3.701e-05, "V": 17660.34482754, "T": "2017-12-09T07:54:00", "BV": 0.65301399}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 2535.51793464, "T": "2017-12-09T07:55:00", "BV": 0.09371562}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 5632.42271393, "T": "2017-12-09T07:56:00", "BV": 0.20810907}, {"O": 3.715e-05, "H": 3.717e-05, "L": 3.698e-05, "C": 3.717e-05, "V": 6575.22366305, "T": "2017-12-09T07:57:00", "BV": 0.244168}, {"O": 3.701e-05, "H": 3.717e-05, "L": 3.697e-05, "C": 3.717e-05, "V": 25742.46155589, "T": "2017-12-09T07:58:00", "BV": 0.95341276}, {"O": 3.705e-05, "H": 3.717e-05, "L": 3.705e-05, "C": 3.71e-05, "V": 5688.61922145, "T": "2017-12-09T07:59:00", "BV": 0.21097384}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 11662.47493008, "T": "2017-12-09T08:00:00", "BV": 0.43171309}, {"O": 3.702e-05, "H": 3.717e-05, "L": 3.702e-05, "C": 3.709e-05, "V": 15607.80171646, "T": "2017-12-09T08:01:00", "BV": 0.57881922}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 20481.53617394, "T": "2017-12-09T08:02:00", "BV": 0.75933434}, {"O": 3.7e-05, "H": 3.71e-05, "L": 3.694e-05, "C": 3.699e-05, "V": 11063.63981678, "T": "2017-12-09T08:03:00", "BV": 0.40956735}, {"O": 3.71e-05, "H": 3.775e-05, "L": 3.709e-05, "C": 3.712e-05, "V": 29044.30082562, "T": "2017-12-09T08:04:00", "BV": 1.07877206}, {"O": 3.712e-05, "H": 3.748e-05, "L": 3.712e-05, "C": 3.737e-05, "V": 4052.34829713, "T": "2017-12-09T08:05:00", "BV": 0.15058064}, {"O": 3.738e-05, "H": 3.763e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 15413.7285153, "T": "2017-12-09T08:06:00", "BV": 0.57522412}, {"O": 3.717e-05, "H": 3.747e-05, "L": 3.717e-05, "C": 3.741e-05, "V": 8818.21323184, "T": "2017-12-09T08:07:00", "BV": 0.32848508}, {"O": 3.747e-05, "H": 3.77e-05, "L": 3.724e-05, "C": 3.746e-05, "V": 6150.60881407, "T": "2017-12-09T08:08:00", "BV": 0.23143223}, {"O": 3.73e-05, "H": 3.778e-05, "L": 3.73e-05, "C": 3.778e-05, "V": 4696.69514179, "T": "2017-12-09T08:09:00", "BV": 0.17561997}, {"O": 3.746e-05, "H": 3.749e-05, "L": 3.743e-05, "C": 3.748e-05, "V": 5888.38456898, "T": "2017-12-09T08:10:00", "BV": 0.2206773}, {"O": 3.749e-05, "H": 3.77e-05, "L": 3.746e-05, "C": 3.77e-05, "V": 5562.59311463, "T": "2017-12-09T08:11:00", "BV": 0.20882225}, {"O": 3.747e-05, "H": 3.755e-05, "L": 3.747e-05, "C": 3.755e-05, "V": 397.47956403, "T": "2017-12-09T08:12:00", "BV": 0.01489545}, {"O": 3.755e-05, "H": 3.77e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 14442.49126998, "T": "2017-12-09T08:13:00", "BV": 0.54094596}, {"O": 3.743e-05, "H": 3.77e-05, "L": 3.717e-05, "C": 3.77e-05, "V": 15924.94639765, "T": "2017-12-09T08:14:00", "BV": 0.59319569}, {"O": 3.749e-05, "H": 3.772e-05, "L": 3.729e-05, "C": 3.772e-05, "V": 15842.0860449, "T": "2017-12-09T08:15:00", "BV": 0.59160514}, {"O": 3.77e-05, "H": 3.773e-05, "L": 3.749e-05, "C": 3.773e-05, "V": 810.78629066, "T": "2017-12-09T08:16:00", "BV": 0.03050178}, {"O": 3.771e-05, "H": 3.773e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 2965.90323831, "T": "2017-12-09T08:17:00", "BV": 0.11141195}, {"O": 3.749e-05, "H": 3.772e-05, "L": 3.749e-05, "C": 3.772e-05, "V": 1430.76680902, "T": "2017-12-09T08:18:00", "BV": 0.05395701}, {"O": 3.772e-05, "H": 3.78e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 18218.49794698, "T": "2017-12-09T08:19:00", "BV": 0.68721198}, {"O": 3.749e-05, "H": 3.78e-05, "L": 3.749e-05, "C": 3.775e-05, "V": 8016.88229131, "T": "2017-12-09T08:20:00", "BV": 0.30129401}, {"O": 3.777e-05, "H": 3.78e-05, "L": 3.775e-05, "C": 3.777e-05, "V": 18607.8139297, "T": "2017-12-09T08:21:00", "BV": 0.70297729}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 7582.8786332, "T": "2017-12-09T08:22:00", "BV": 0.28640234}, {"O": 3.775e-05, "H": 3.79e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 28438.93082918, "T": "2017-12-09T08:23:00", "BV": 1.06736172}, {"O": 3.78e-05, "H": 3.786e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 4033.56435576, "T": "2017-12-09T08:24:00", "BV": 0.15222687}, {"O": 3.741e-05, "H": 3.775e-05, "L": 3.741e-05, "C": 3.757e-05, "V": 7414.2697726, "T": "2017-12-09T08:25:00", "BV": 0.27827555}, {"O": 3.747e-05, "H": 3.782e-05, "L": 3.745e-05, "C": 3.782e-05, "V": 12398.27147949, "T": "2017-12-09T08:26:00", "BV": 0.46581166}, {"O": 3.782e-05, "H": 3.786e-05, "L": 3.782e-05, "C": 3.786e-05, "V": 6790.99552191, "T": "2017-12-09T08:27:00", "BV": 0.25691231}, {"O": 3.786e-05, "H": 3.794e-05, "L": 3.783e-05, "C": 3.784e-05, "V": 26552.01343385, "T": "2017-12-09T08:28:00", "BV": 1.00537215}, {"O": 3.79e-05, "H": 3.797e-05, "L": 3.784e-05, "C": 3.797e-05, "V": 4708.21277601, "T": "2017-12-09T08:29:00", "BV": 0.17862941}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.798e-05, "C": 3.799e-05, "V": 8216.13235091, "T": "2017-12-09T08:30:00", "BV": 0.31206868}, {"O": 3.799e-05, "H": 3.81e-05, "L": 3.798e-05, "C": 3.81e-05, "V": 4390.68470951, "T": "2017-12-09T08:31:00", "BV": 0.16678265}, {"O": 3.798e-05, "H": 3.808e-05, "L": 3.784e-05, "C": 3.785e-05, "V": 12621.50422135, "T": "2017-12-09T08:32:00", "BV": 0.47824461}, {"O": 3.798e-05, "H": 3.807e-05, "L": 3.785e-05, "C": 3.807e-05, "V": 3476.01518863, "T": "2017-12-09T08:33:00", "BV": 0.13226456}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 9080.49665486, "T": "2017-12-09T08:34:00", "BV": 0.34540156}, {"O": 3.785e-05, "H": 3.786e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 3625.09764513, "T": "2017-12-09T08:35:00", "BV": 0.13724079}, {"O": 3.786e-05, "H": 3.808e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 954.09501929, "T": "2017-12-09T08:36:00", "BV": 0.03624207}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.753e-05, "C": 3.754e-05, "V": 14907.70141688, "T": "2017-12-09T08:37:00", "BV": 0.56298728}, {"O": 3.755e-05, "H": 3.786e-05, "L": 3.755e-05, "C": 3.786e-05, "V": 9105.36607026, "T": "2017-12-09T08:38:00", "BV": 0.34274284}, {"O": 3.786e-05, "H": 3.787e-05, "L": 3.759e-05, "C": 3.786e-05, "V": 1325.91683318, "T": "2017-12-09T08:39:00", "BV": 0.0501753}, {"O": 3.761e-05, "H": 3.784e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 4938.65220237, "T": "2017-12-09T08:40:00", "BV": 0.1857715}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 13104.62, "T": "2017-12-09T08:41:00", "BV": 0.49548719}, {"O": 3.778e-05, "H": 3.805e-05, "L": 3.757e-05, "C": 3.805e-05, "V": 18981.79569759, "T": "2017-12-09T08:42:00", "BV": 0.71755137}, {"O": 3.806e-05, "H": 3.817e-05, "L": 3.782e-05, "C": 3.817e-05, "V": 20322.22375281, "T": "2017-12-09T08:43:00", "BV": 0.7733804}, {"O": 3.808e-05, "H": 3.817e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 16840.40817337, "T": "2017-12-09T08:44:00", "BV": 0.64024201}, {"O": 3.797e-05, "H": 3.816e-05, "L": 3.762e-05, "C": 3.816e-05, "V": 5115.50437865, "T": "2017-12-09T08:45:00", "BV": 0.19435682}, {"O": 3.816e-05, "H": 3.82e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 11154.40734924, "T": "2017-12-09T08:46:00", "BV": 0.42438966}, {"O": 3.798e-05, "H": 3.82e-05, "L": 3.798e-05, "C": 3.82e-05, "V": 7659.63850066, "T": "2017-12-09T08:47:00", "BV": 0.29244757}, {"O": 3.819e-05, "H": 3.826e-05, "L": 3.819e-05, "C": 3.826e-05, "V": 8689.85190229, "T": "2017-12-09T08:48:00", "BV": 0.33205525}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.797e-05, "C": 3.821e-05, "V": 39207.61080608, "T": "2017-12-09T08:49:00", "BV": 1.49697686}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 10510.9117828, "T": "2017-12-09T08:50:00", "BV": 0.40077256}, {"O": 3.8e-05, "H": 3.805e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 7969.00835723, "T": "2017-12-09T08:51:00", "BV": 0.30306609}, {"O": 3.8e-05, "H": 3.808e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 3472.07446003, "T": "2017-12-09T08:52:00", "BV": 0.13207808}, {"O": 3.798e-05, "H": 3.826e-05, "L": 3.798e-05, "C": 3.826e-05, "V": 5715.90775406, "T": "2017-12-09T08:53:00", "BV": 0.21791912}, {"O": 3.826e-05, "H": 3.828e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 43394.32854801, "T": "2017-12-09T08:54:00", "BV": 1.65060016}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 7013.68896288, "T": "2017-12-09T08:55:00", "BV": 0.26507022}, {"O": 3.76e-05, "H": 3.794e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 1737.90692097, "T": "2017-12-09T08:56:00", "BV": 0.06583327}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 5187.39025149, "T": "2017-12-09T08:57:00", "BV": 0.19478471}, {"O": 3.75e-05, "H": 3.797e-05, "L": 3.75e-05, "C": 3.797e-05, "V": 31612.05306463, "T": "2017-12-09T08:58:00", "BV": 1.19772802}, {"O": 3.763e-05, "H": 3.796e-05, "L": 3.752e-05, "C": 3.765e-05, "V": 7548.72077044, "T": "2017-12-09T08:59:00", "BV": 0.28460758}, {"O": 3.792e-05, "H": 3.796e-05, "L": 3.765e-05, "C": 3.796e-05, "V": 11383.19212679, "T": "2017-12-09T09:00:00", "BV": 0.4319917}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.766e-05, "C": 3.768e-05, "V": 17262.21100178, "T": "2017-12-09T09:01:00", "BV": 0.65120095}, {"O": 3.768e-05, "H": 3.796e-05, "L": 3.768e-05, "C": 3.796e-05, "V": 19410.76876801, "T": "2017-12-09T09:02:00", "BV": 0.73468667}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 16140.10482935, "T": "2017-12-09T09:03:00", "BV": 0.60525143}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.744e-05, "C": 3.76e-05, "V": 7406.57861694, "T": "2017-12-09T09:04:00", "BV": 0.27821908}, {"O": 3.759e-05, "H": 3.765e-05, "L": 3.746e-05, "C": 3.765e-05, "V": 13640.73745157, "T": "2017-12-09T09:05:00", "BV": 0.51309351}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.736e-05, "C": 3.745e-05, "V": 7517.54120692, "T": "2017-12-09T09:06:00", "BV": 0.28265502}, {"O": 3.745e-05, "H": 3.765e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 2527.81159268, "T": "2017-12-09T09:07:00", "BV": 0.09498587}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.738e-05, "C": 3.76e-05, "V": 5417.28239515, "T": "2017-12-09T09:08:00", "BV": 0.20265252}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.738e-05, "C": 3.76e-05, "V": 2749.69514254, "T": "2017-12-09T09:09:00", "BV": 0.10333118}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.74e-05, "C": 3.759e-05, "V": 5749.35218496, "T": "2017-12-09T09:10:00", "BV": 0.21607368}, {"O": 3.745e-05, "H": 3.759e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 6726.52048641, "T": "2017-12-09T09:11:00", "BV": 0.25182486}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.738e-05, "C": 3.743e-05, "V": 3087.79991759, "T": "2017-12-09T09:12:00", "BV": 0.11546949}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.731e-05, "C": 3.74e-05, "V": 6372.82367923, "T": "2017-12-09T09:13:00", "BV": 0.23819206}, {"O": 3.743e-05, "H": 3.794e-05, "L": 3.737e-05, "C": 3.74e-05, "V": 18313.47400421, "T": "2017-12-09T09:14:00", "BV": 0.68829363}, {"O": 3.74e-05, "H": 3.795e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 65868.99661045, "T": "2017-12-09T09:15:00", "BV": 2.45763634}, {"O": 3.789e-05, "H": 3.789e-05, "L": 3.71e-05, "C": 3.737e-05, "V": 1507.33096427, "T": "2017-12-09T09:16:00", "BV": 0.05661365}, {"O": 3.736e-05, "H": 3.781e-05, "L": 3.719e-05, "C": 3.777e-05, "V": 7391.93049351, "T": "2017-12-09T09:17:00", "BV": 0.27900735}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.733e-05, "C": 3.773e-05, "V": 9215.83701675, "T": "2017-12-09T09:18:00", "BV": 0.34698451}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 256.76920223, "T": "2017-12-09T09:19:00", "BV": 0.00968579}, {"O": 3.765e-05, "H": 3.771e-05, "L": 3.765e-05, "C": 3.766e-05, "V": 13805.96384518, "T": "2017-12-09T09:21:00", "BV": 0.52041323}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 4320.13867465, "T": "2017-12-09T09:22:00", "BV": 0.16222089}, {"O": 3.75e-05, "H": 3.795e-05, "L": 3.75e-05, "C": 3.766e-05, "V": 16809.97519186, "T": "2017-12-09T09:23:00", "BV": 0.63542648}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 4116.61526693, "T": "2017-12-09T09:24:00", "BV": 0.15500823}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 3228.00822652, "T": "2017-12-09T09:25:00", "BV": 0.12092097}, {"O": 3.748e-05, "H": 3.766e-05, "L": 3.736e-05, "C": 3.764e-05, "V": 10468.36040966, "T": "2017-12-09T09:26:00", "BV": 0.39236985}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 8162.58925289, "T": "2017-12-09T09:27:00", "BV": 0.30543741}, {"O": 3.736e-05, "H": 3.766e-05, "L": 3.736e-05, "C": 3.765e-05, "V": 1934.17290197, "T": "2017-12-09T09:28:00", "BV": 0.07264408}, {"O": 3.766e-05, "H": 3.783e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 5742.95364348, "T": "2017-12-09T09:29:00", "BV": 0.21628671}, {"O": 3.777e-05, "H": 3.787e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 474.88468626, "T": "2017-12-09T09:30:00", "BV": 0.01796516}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 3751.02454594, "T": "2017-12-09T09:31:00", "BV": 0.14101955}, {"O": 3.735e-05, "H": 3.788e-05, "L": 3.717e-05, "C": 3.786e-05, "V": 14551.57953553, "T": "2017-12-09T09:32:00", "BV": 0.54698541}, {"O": 3.782e-05, "H": 3.785e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 6189.06209089, "T": "2017-12-09T09:33:00", "BV": 0.23214503}, {"O": 3.739e-05, "H": 3.769e-05, "L": 3.738e-05, "C": 3.769e-05, "V": 384.09263049, "T": "2017-12-09T09:34:00", "BV": 0.01436824}, {"O": 3.769e-05, "H": 3.78e-05, "L": 3.708e-05, "C": 3.764e-05, "V": 17067.53577396, "T": "2017-12-09T09:35:00", "BV": 0.63679463}, {"O": 3.764e-05, "H": 3.765e-05, "L": 3.722e-05, "C": 3.765e-05, "V": 1939.35184398, "T": "2017-12-09T09:36:00", "BV": 0.07288587}, {"O": 3.727e-05, "H": 3.763e-05, "L": 3.727e-05, "C": 3.763e-05, "V": 3099.83341865, "T": "2017-12-09T09:37:00", "BV": 0.1165493}, {"O": 3.742e-05, "H": 3.762e-05, "L": 3.742e-05, "C": 3.762e-05, "V": 9790.71500303, "T": "2017-12-09T09:38:00", "BV": 0.36805539}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.75e-05, "C": 3.764e-05, "V": 7580.09339914, "T": "2017-12-09T09:39:00", "BV": 0.28497372}, {"O": 3.751e-05, "H": 3.777e-05, "L": 3.74e-05, "C": 3.775e-05, "V": 5515.86058522, "T": "2017-12-09T09:40:00", "BV": 0.20695431}, {"O": 3.751e-05, "H": 3.773e-05, "L": 3.735e-05, "C": 3.773e-05, "V": 4971.6565715, "T": "2017-12-09T09:41:00", "BV": 0.18654549}, {"O": 3.735e-05, "H": 3.765e-05, "L": 3.715e-05, "C": 3.736e-05, "V": 7838.64862152, "T": "2017-12-09T09:42:00", "BV": 0.29304972}, {"O": 3.736e-05, "H": 3.764e-05, "L": 3.721e-05, "C": 3.725e-05, "V": 8134.83794229, "T": "2017-12-09T09:43:00", "BV": 0.30341338}, {"O": 3.725e-05, "H": 3.76e-05, "L": 3.725e-05, "C": 3.758e-05, "V": 14083.91093794, "T": "2017-12-09T09:44:00", "BV": 0.52791846}, {"O": 3.762e-05, "H": 3.763e-05, "L": 3.738e-05, "C": 3.762e-05, "V": 3577.58431353, "T": "2017-12-09T09:45:00", "BV": 0.13452547}, {"O": 3.762e-05, "H": 3.765e-05, "L": 3.76e-05, "C": 3.765e-05, "V": 5056.6409918, "T": "2017-12-09T09:46:00", "BV": 0.19030884}, {"O": 3.74e-05, "H": 3.765e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 3181.91931346, "T": "2017-12-09T09:47:00", "BV": 0.11945835}, {"O": 3.764e-05, "H": 3.765e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 4961.78892869, "T": "2017-12-09T09:48:00", "BV": 0.1861604}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.725e-05, "C": 3.763e-05, "V": 7981.74676907, "T": "2017-12-09T09:49:00", "BV": 0.29903293}, {"O": 3.727e-05, "H": 3.762e-05, "L": 3.727e-05, "C": 3.755e-05, "V": 2869.81881966, "T": "2017-12-09T09:50:00", "BV": 0.10725816}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 5213.80665278, "T": "2017-12-09T09:51:00", "BV": 0.19483155}, {"O": 3.726e-05, "H": 3.745e-05, "L": 3.713e-05, "C": 3.743e-05, "V": 32253.59148816, "T": "2017-12-09T09:52:00", "BV": 1.19996146}, {"O": 3.744e-05, "H": 3.753e-05, "L": 3.713e-05, "C": 3.745e-05, "V": 17033.01881361, "T": "2017-12-09T09:53:00", "BV": 0.63750547}, {"O": 3.721e-05, "H": 3.751e-05, "L": 3.721e-05, "C": 3.751e-05, "V": 1235.01325761, "T": "2017-12-09T09:54:00", "BV": 0.04608372}, {"O": 3.751e-05, "H": 3.752e-05, "L": 3.725e-05, "C": 3.751e-05, "V": 1125.22141717, "T": "2017-12-09T09:55:00", "BV": 0.04219792}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.728e-05, "C": 3.73e-05, "V": 701.44819006, "T": "2017-12-09T09:56:00", "BV": 0.02628932}, {"O": 3.75e-05, "H": 3.755e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 5162.62560621, "T": "2017-12-09T09:57:00", "BV": 0.19360003}, {"O": 3.755e-05, "H": 3.775e-05, "L": 3.736e-05, "C": 3.775e-05, "V": 18209.38500699, "T": "2017-12-09T09:58:00", "BV": 0.68477956}, {"O": 3.775e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 7918.81846745, "T": "2017-12-09T09:59:00", "BV": 0.29881756}, {"O": 3.75e-05, "H": 3.772e-05, "L": 3.75e-05, "C": 3.77e-05, "V": 7425.71844921, "T": "2017-12-09T10:00:00", "BV": 0.27974087}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 9025.93233713, "T": "2017-12-09T10:01:00", "BV": 0.33934284}, {"O": 3.75e-05, "H": 3.77e-05, "L": 3.743e-05, "C": 3.769e-05, "V": 5381.30396979, "T": "2017-12-09T10:02:00", "BV": 0.2023764}, {"O": 3.743e-05, "H": 3.77e-05, "L": 3.732e-05, "C": 3.77e-05, "V": 37968.75642571, "T": "2017-12-09T10:03:00", "BV": 1.42014037}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.766e-05, "C": 3.767e-05, "V": 2827.39153151, "T": "2017-12-09T10:04:00", "BV": 0.10649559}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 4449.026462, "T": "2017-12-09T10:05:00", "BV": 0.16754979}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 254.0373813, "T": "2017-12-09T10:06:00", "BV": 0.00955793}, {"O": 3.75e-05, "H": 3.765e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 3329.96042289, "T": "2017-12-09T10:07:00", "BV": 0.12465499}, {"O": 3.761e-05, "H": 3.762e-05, "L": 3.736e-05, "C": 3.749e-05, "V": 12224.99154811, "T": "2017-12-09T10:08:00", "BV": 0.45839157}, {"O": 3.751e-05, "H": 3.76e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 6317.00517714, "T": "2017-12-09T10:09:00", "BV": 0.23709657}, {"O": 3.752e-05, "H": 3.773e-05, "L": 3.751e-05, "C": 3.773e-05, "V": 7294.2672648, "T": "2017-12-09T10:10:00", "BV": 0.2745021}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.771e-05, "C": 3.772e-05, "V": 3144.2705198, "T": "2017-12-09T10:11:00", "BV": 0.1185989}, {"O": 3.77e-05, "H": 3.773e-05, "L": 3.77e-05, "C": 3.772e-05, "V": 8467.0867989, "T": "2017-12-09T10:12:00", "BV": 0.3194021}, {"O": 3.77e-05, "H": 3.773e-05, "L": 3.743e-05, "C": 3.75e-05, "V": 15285.99453269, "T": "2017-12-09T10:13:00", "BV": 0.57512982}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.74e-05, "C": 3.744e-05, "V": 11710.92602298, "T": "2017-12-09T10:14:00", "BV": 0.43880885}, {"O": 3.751e-05, "H": 3.773e-05, "L": 3.744e-05, "C": 3.772e-05, "V": 8178.32152013, "T": "2017-12-09T10:15:00", "BV": 0.30786376}, {"O": 3.751e-05, "H": 3.772e-05, "L": 3.751e-05, "C": 3.772e-05, "V": 4343.63699452, "T": "2017-12-09T10:16:00", "BV": 0.16379084}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 1677.07328105, "T": "2017-12-09T10:17:00", "BV": 0.06327595}, {"O": 3.775e-05, "H": 3.788e-05, "L": 3.773e-05, "C": 3.788e-05, "V": 2552.32109701, "T": "2017-12-09T10:18:00", "BV": 0.09634306}, {"O": 3.788e-05, "H": 3.796e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 5656.60582131, "T": "2017-12-09T10:19:00", "BV": 0.21444883}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 3830.02082022, "T": "2017-12-09T10:20:00", "BV": 0.14509988}, {"O": 3.788e-05, "H": 3.79e-05, "L": 3.748e-05, "C": 3.79e-05, "V": 10354.50737236, "T": "2017-12-09T10:21:00", "BV": 0.3895192}, {"O": 3.788e-05, "H": 3.79e-05, "L": 3.755e-05, "C": 3.79e-05, "V": 7237.79525675, "T": "2017-12-09T10:22:00", "BV": 0.27302923}, {"O": 3.79e-05, "H": 3.791e-05, "L": 3.767e-05, "C": 3.788e-05, "V": 4935.71099755, "T": "2017-12-09T10:23:00", "BV": 0.18681337}, {"O": 3.763e-05, "H": 3.786e-05, "L": 3.746e-05, "C": 3.769e-05, "V": 11093.71049389, "T": "2017-12-09T10:24:00", "BV": 0.41714345}, {"O": 3.769e-05, "H": 3.784e-05, "L": 3.769e-05, "C": 3.783e-05, "V": 11740.905813, "T": "2017-12-09T10:25:00", "BV": 0.44268314}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.775e-05, "C": 3.779e-05, "V": 1839.757374, "T": "2017-12-09T10:26:00", "BV": 0.06952616}, {"O": 3.775e-05, "H": 3.778e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 99.19774544, "T": "2017-12-09T10:27:00", "BV": 0.0037457}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 291.47397486, "T": "2017-12-09T10:28:00", "BV": 0.01098855}, {"O": 3.777e-05, "H": 3.779e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 6684.6559505, "T": "2017-12-09T10:29:00", "BV": 0.25253752}, {"O": 3.769e-05, "H": 3.797e-05, "L": 3.745e-05, "C": 3.779e-05, "V": 6846.9244076, "T": "2017-12-09T10:30:00", "BV": 0.25901466}, {"O": 3.779e-05, "H": 3.802e-05, "L": 3.75e-05, "C": 3.793e-05, "V": 13115.50593024, "T": "2017-12-09T10:31:00", "BV": 0.49472453}, {"O": 3.746e-05, "H": 3.783e-05, "L": 3.744e-05, "C": 3.783e-05, "V": 12032.02165334, "T": "2017-12-09T10:32:00", "BV": 0.45217728}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.748e-05, "C": 3.779e-05, "V": 14868.82910599, "T": "2017-12-09T10:33:00", "BV": 0.56170895}, {"O": 3.779e-05, "H": 3.811e-05, "L": 3.779e-05, "C": 3.784e-05, "V": 5879.82016165, "T": "2017-12-09T10:34:00", "BV": 0.22258587}, {"O": 3.785e-05, "H": 3.807e-05, "L": 3.784e-05, "C": 3.807e-05, "V": 3340.65835315, "T": "2017-12-09T10:35:00", "BV": 0.12658087}, {"O": 3.806e-05, "H": 3.817e-05, "L": 3.746e-05, "C": 3.816e-05, "V": 37602.04904729, "T": "2017-12-09T10:36:00", "BV": 1.43058622}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.75e-05, "C": 3.8e-05, "V": 9314.35752996, "T": "2017-12-09T10:37:00", "BV": 0.35256859}, {"O": 3.8e-05, "H": 3.811e-05, "L": 3.8e-05, "C": 3.811e-05, "V": 24378.83252155, "T": "2017-12-09T10:38:00", "BV": 0.92735747}, {"O": 3.811e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.811e-05, "V": 1337.97371265, "T": "2017-12-09T10:39:00", "BV": 0.05095485}, {"O": 3.817e-05, "H": 3.824e-05, "L": 3.769e-05, "C": 3.811e-05, "V": 8421.33556801, "T": "2017-12-09T10:40:00", "BV": 0.31984204}, {"O": 3.816e-05, "H": 3.823e-05, "L": 3.788e-05, "C": 3.823e-05, "V": 8881.79059095, "T": "2017-12-09T10:41:00", "BV": 0.33736542}, {"O": 3.8e-05, "H": 3.87e-05, "L": 3.775e-05, "C": 3.853e-05, "V": 87655.31279227, "T": "2017-12-09T10:42:00", "BV": 3.36310156}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.821e-05, "C": 3.85e-05, "V": 6130.9586893, "T": "2017-12-09T10:43:00", "BV": 0.23599656}, {"O": 3.84e-05, "H": 3.866e-05, "L": 3.84e-05, "C": 3.853e-05, "V": 22769.1367435, "T": "2017-12-09T10:44:00", "BV": 0.87760062}, {"O": 3.842e-05, "H": 3.853e-05, "L": 3.84e-05, "C": 3.842e-05, "V": 5166.00234876, "T": "2017-12-09T10:45:00", "BV": 0.19860474}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 13886.42466768, "T": "2017-12-09T10:46:00", "BV": 0.532597}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 17135.37402194, "T": "2017-12-09T10:47:00", "BV": 0.65801911}, {"O": 3.824e-05, "H": 3.84e-05, "L": 3.824e-05, "C": 3.839e-05, "V": 12331.93454839, "T": "2017-12-09T10:48:00", "BV": 0.47272678}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.824e-05, "C": 3.84e-05, "V": 8769.83591174, "T": "2017-12-09T10:49:00", "BV": 0.33614071}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 5711.68971011, "T": "2017-12-09T10:50:00", "BV": 0.21866483}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 11029.54963018, "T": "2017-12-09T10:51:00", "BV": 0.42010719}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.815e-05, "C": 3.84e-05, "V": 2401.39580495, "T": "2017-12-09T10:52:00", "BV": 0.09182505}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.83e-05, "C": 3.84e-05, "V": 12951.1123012, "T": "2017-12-09T10:53:00", "BV": 0.49731892}, {"O": 3.83e-05, "H": 3.84e-05, "L": 3.83e-05, "C": 3.831e-05, "V": 6614.66485751, "T": "2017-12-09T10:54:00", "BV": 0.25378255}, {"O": 3.835e-05, "H": 3.839e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 5009.10956077, "T": "2017-12-09T10:55:00", "BV": 0.19197631}, {"O": 3.831e-05, "H": 3.839e-05, "L": 3.831e-05, "C": 3.839e-05, "V": 3132.53576232, "T": "2017-12-09T10:56:00", "BV": 0.1201453}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.835e-05, "C": 3.85e-05, "V": 12644.48869326, "T": "2017-12-09T10:57:00", "BV": 0.48615661}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 6309.76539556, "T": "2017-12-09T10:58:00", "BV": 0.24292355}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 3061.05083394, "T": "2017-12-09T10:59:00", "BV": 0.11766362}, {"O": 3.854e-05, "H": 3.867e-05, "L": 3.854e-05, "C": 3.855e-05, "V": 18755.61431365, "T": "2017-12-09T11:00:00", "BV": 0.7233109}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 13741.37221678, "T": "2017-12-09T11:01:00", "BV": 0.52820541}, {"O": 3.831e-05, "H": 3.841e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 9230.47835742, "T": "2017-12-09T11:02:00", "BV": 0.35272509}, {"O": 3.841e-05, "H": 3.899e-05, "L": 3.841e-05, "C": 3.862e-05, "V": 36703.33444276, "T": "2017-12-09T11:03:00", "BV": 1.42347335}, {"O": 3.883e-05, "H": 3.895e-05, "L": 3.862e-05, "C": 3.873e-05, "V": 19655.40853906, "T": "2017-12-09T11:04:00", "BV": 0.76287372}, {"O": 3.873e-05, "H": 3.897e-05, "L": 3.873e-05, "C": 3.897e-05, "V": 2747.20383957, "T": "2017-12-09T11:05:00", "BV": 0.1069445}, {"O": 3.883e-05, "H": 3.89e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 20571.57780481, "T": "2017-12-09T11:06:00", "BV": 0.79646326}, {"O": 3.874e-05, "H": 3.89e-05, "L": 3.874e-05, "C": 3.89e-05, "V": 10376.10711379, "T": "2017-12-09T11:07:00", "BV": 0.40267418}, {"O": 3.889e-05, "H": 3.938e-05, "L": 3.889e-05, "C": 3.938e-05, "V": 87382.18977574, "T": "2017-12-09T11:08:00", "BV": 3.41738615}, {"O": 3.939e-05, "H": 3.94e-05, "L": 3.882e-05, "C": 3.891e-05, "V": 91959.54597617, "T": "2017-12-09T11:09:00", "BV": 3.61352274}, {"O": 3.89e-05, "H": 3.906e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 60537.76212268, "T": "2017-12-09T11:10:00", "BV": 2.349777}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.87e-05, "C": 3.897e-05, "V": 12097.01277855, "T": "2017-12-09T11:11:00", "BV": 0.47072701}, {"O": 3.897e-05, "H": 3.898e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 12080.14714976, "T": "2017-12-09T11:12:00", "BV": 0.46991811}, {"O": 3.871e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 28313.03733809, "T": "2017-12-09T11:13:00", "BV": 1.09574026}, {"O": 3.85e-05, "H": 3.895e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 34670.93422094, "T": "2017-12-09T11:14:00", "BV": 1.34507152}, {"O": 3.885e-05, "H": 3.916e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 6359.63475536, "T": "2017-12-09T11:15:00", "BV": 0.24781205}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.845e-05, "C": 3.85e-05, "V": 11834.28955392, "T": "2017-12-09T11:16:00", "BV": 0.45623243}, {"O": 3.875e-05, "H": 3.881e-05, "L": 3.818e-05, "C": 3.85e-05, "V": 30180.4409064, "T": "2017-12-09T11:17:00", "BV": 1.16196863}, {"O": 3.85e-05, "H": 3.897e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 23591.36847885, "T": "2017-12-09T11:18:00", "BV": 0.91676426}, {"O": 3.888e-05, "H": 3.901e-05, "L": 3.879e-05, "C": 3.896e-05, "V": 54506.04419674, "T": "2017-12-09T11:19:00", "BV": 2.12173693}, {"O": 3.896e-05, "H": 3.93e-05, "L": 3.889e-05, "C": 3.93e-05, "V": 47565.29749396, "T": "2017-12-09T11:20:00", "BV": 1.85411684}, {"O": 3.925e-05, "H": 3.933e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 24757.06429153, "T": "2017-12-09T11:21:00", "BV": 0.96828726}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.903e-05, "C": 3.904e-05, "V": 18983.62070434, "T": "2017-12-09T11:22:00", "BV": 0.74157965}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.903e-05, "C": 3.918e-05, "V": 22188.5537751, "T": "2017-12-09T11:23:00", "BV": 0.86770293}, {"O": 3.904e-05, "H": 3.92e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 41645.97743201, "T": "2017-12-09T11:24:00", "BV": 1.62536563}, {"O": 3.889e-05, "H": 3.914e-05, "L": 3.858e-05, "C": 3.914e-05, "V": 11768.59312729, "T": "2017-12-09T11:25:00", "BV": 0.45747533}, {"O": 3.887e-05, "H": 3.916e-05, "L": 3.887e-05, "C": 3.913e-05, "V": 27407.09756339, "T": "2017-12-09T11:26:00", "BV": 1.07100024}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 20965.83952982, "T": "2017-12-09T11:27:00", "BV": 0.81514296}, {"O": 3.88e-05, "H": 3.887e-05, "L": 3.858e-05, "C": 3.864e-05, "V": 2385.60439151, "T": "2017-12-09T11:28:00", "BV": 0.09265907}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 28020.99202196, "T": "2017-12-09T11:29:00", "BV": 1.08205448}, {"O": 3.85e-05, "H": 3.864e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 36681.38865819, "T": "2017-12-09T11:30:00", "BV": 1.41319645}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.835e-05, "C": 3.861e-05, "V": 3938.36171809, "T": "2017-12-09T11:31:00", "BV": 0.1519372}, {"O": 3.861e-05, "H": 3.885e-05, "L": 3.822e-05, "C": 3.861e-05, "V": 17323.76106335, "T": "2017-12-09T11:32:00", "BV": 0.66338761}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.831e-05, "C": 3.859e-05, "V": 3695.91656902, "T": "2017-12-09T11:33:00", "BV": 0.14239223}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.823e-05, "C": 3.84e-05, "V": 14539.77563752, "T": "2017-12-09T11:34:00", "BV": 0.55772805}, {"O": 3.848e-05, "H": 3.859e-05, "L": 3.82e-05, "C": 3.85e-05, "V": 14957.80995932, "T": "2017-12-09T11:35:00", "BV": 0.57402198}, {"O": 3.85e-05, "H": 3.859e-05, "L": 3.85e-05, "C": 3.859e-05, "V": 10988.23541613, "T": "2017-12-09T11:36:00", "BV": 0.42347546}, {"O": 3.85e-05, "H": 3.861e-05, "L": 3.85e-05, "C": 3.861e-05, "V": 26179.75660255, "T": "2017-12-09T11:37:00", "BV": 1.0101862}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.823e-05, "C": 3.858e-05, "V": 9136.85462731, "T": "2017-12-09T11:38:00", "BV": 0.35266362}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.823e-05, "C": 3.827e-05, "V": 10051.45470013, "T": "2017-12-09T11:39:00", "BV": 0.38430542}, {"O": 3.827e-05, "H": 3.858e-05, "L": 3.823e-05, "C": 3.827e-05, "V": 19051.5649274, "T": "2017-12-09T11:40:00", "BV": 0.73230517}, {"O": 3.856e-05, "H": 3.857e-05, "L": 3.82e-05, "C": 3.857e-05, "V": 22249.08675631, "T": "2017-12-09T11:41:00", "BV": 0.85479915}, {"O": 3.857e-05, "H": 3.858e-05, "L": 3.811e-05, "C": 3.813e-05, "V": 31051.48028548, "T": "2017-12-09T11:42:00", "BV": 1.19236476}, {"O": 3.814e-05, "H": 3.861e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 14604.94304961, "T": "2017-12-09T11:43:00", "BV": 0.56331645}, {"O": 3.858e-05, "H": 3.861e-05, "L": 3.858e-05, "C": 3.86e-05, "V": 8325.51166038, "T": "2017-12-09T11:44:00", "BV": 0.32135492}, {"O": 3.861e-05, "H": 3.87e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 11113.17414712, "T": "2017-12-09T11:45:00", "BV": 0.42898879}, {"O": 3.821e-05, "H": 3.859e-05, "L": 3.813e-05, "C": 3.859e-05, "V": 7167.70265215, "T": "2017-12-09T11:46:00", "BV": 0.27393893}, {"O": 3.827e-05, "H": 3.854e-05, "L": 3.821e-05, "C": 3.845e-05, "V": 3259.17094004, "T": "2017-12-09T11:47:00", "BV": 0.12520521}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 2448.52029499, "T": "2017-12-09T11:48:00", "BV": 0.09425069}, {"O": 3.85e-05, "H": 3.861e-05, "L": 3.85e-05, "C": 3.861e-05, "V": 8396.46222488, "T": "2017-12-09T11:49:00", "BV": 0.32339422}, {"O": 3.861e-05, "H": 3.87e-05, "L": 3.854e-05, "C": 3.87e-05, "V": 6669.36850954, "T": "2017-12-09T11:50:00", "BV": 0.25762958}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 14776.16521587, "T": "2017-12-09T11:51:00", "BV": 0.57149221}, {"O": 3.864e-05, "H": 3.867e-05, "L": 3.853e-05, "C": 3.864e-05, "V": 9539.29026059, "T": "2017-12-09T11:52:00", "BV": 0.36820473}, {"O": 3.864e-05, "H": 3.867e-05, "L": 3.846e-05, "C": 3.867e-05, "V": 23246.24982458, "T": "2017-12-09T11:53:00", "BV": 0.89608528}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.864e-05, "C": 3.865e-05, "V": 15730.71014626, "T": "2017-12-09T11:54:00", "BV": 0.6079645}, {"O": 3.864e-05, "H": 3.865e-05, "L": 3.864e-05, "C": 3.865e-05, "V": 14217.35596278, "T": "2017-12-09T11:55:00", "BV": 0.54945409}, {"O": 3.864e-05, "H": 3.867e-05, "L": 3.864e-05, "C": 3.867e-05, "V": 5353.91830846, "T": "2017-12-09T11:56:00", "BV": 0.20689078}, {"O": 3.867e-05, "H": 3.87e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 10819.94848722, "T": "2017-12-09T11:57:00", "BV": 0.41864767}, {"O": 3.866e-05, "H": 3.867e-05, "L": 3.824e-05, "C": 3.863e-05, "V": 12330.05958628, "T": "2017-12-09T11:58:00", "BV": 0.47500721}, {"O": 3.863e-05, "H": 3.867e-05, "L": 3.862e-05, "C": 3.867e-05, "V": 816.2813317, "T": "2017-12-09T11:59:00", "BV": 0.03153299}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.863e-05, "C": 3.867e-05, "V": 5346.36488104, "T": "2017-12-09T12:00:00", "BV": 0.20664601}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.824e-05, "C": 3.836e-05, "V": 10702.021623, "T": "2017-12-09T12:01:00", "BV": 0.41179587}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 1139.33896558, "T": "2017-12-09T12:02:00", "BV": 0.04362061}, {"O": 3.836e-05, "H": 3.862e-05, "L": 3.821e-05, "C": 3.862e-05, "V": 682.36008254, "T": "2017-12-09T12:03:00", "BV": 0.02611345}, {"O": 3.836e-05, "H": 3.863e-05, "L": 3.836e-05, "C": 3.863e-05, "V": 443.36063859, "T": "2017-12-09T12:04:00", "BV": 0.01712027}, {"O": 3.862e-05, "H": 3.866e-05, "L": 3.861e-05, "C": 3.866e-05, "V": 12037.83644231, "T": "2017-12-09T12:05:00", "BV": 0.46499362}, {"O": 3.837e-05, "H": 3.867e-05, "L": 3.836e-05, "C": 3.837e-05, "V": 11628.52269348, "T": "2017-12-09T12:06:00", "BV": 0.446946}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 8683.19924329, "T": "2017-12-09T12:07:00", "BV": 0.33414249}, {"O": 3.839e-05, "H": 3.864e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 3160.92087439, "T": "2017-12-09T12:08:00", "BV": 0.12151385}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 1377.03977076, "T": "2017-12-09T12:09:00", "BV": 0.05286505}, {"O": 3.839e-05, "H": 3.864e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 15630.11379706, "T": "2017-12-09T12:10:00", "BV": 0.59997953}, {"O": 3.838e-05, "H": 3.864e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 4929.9885195, "T": "2017-12-09T12:11:00", "BV": 0.18986549}, {"O": 3.838e-05, "H": 3.864e-05, "L": 3.83e-05, "C": 3.831e-05, "V": 28556.42093784, "T": "2017-12-09T12:12:00", "BV": 1.09398951}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.83e-05, "C": 3.831e-05, "V": 3693.92413284, "T": "2017-12-09T12:13:00", "BV": 0.14147818}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 11220.477659, "T": "2017-12-09T12:14:00", "BV": 0.42975104}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 5687.93431136, "T": "2017-12-09T12:15:00", "BV": 0.21758558}, {"O": 3.811e-05, "H": 3.816e-05, "L": 3.811e-05, "C": 3.815e-05, "V": 22189.60183212, "T": "2017-12-09T12:16:00", "BV": 0.84615166}, {"O": 3.819e-05, "H": 3.82e-05, "L": 3.816e-05, "C": 3.82e-05, "V": 1046.96951288, "T": "2017-12-09T12:17:00", "BV": 0.03997204}, {"O": 3.82e-05, "H": 3.831e-05, "L": 3.82e-05, "C": 3.831e-05, "V": 1893.60447021, "T": "2017-12-09T12:18:00", "BV": 0.07244069}, {"O": 3.837e-05, "H": 3.862e-05, "L": 3.837e-05, "C": 3.862e-05, "V": 227.49490831, "T": "2017-12-09T12:19:00", "BV": 0.00875467}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.832e-05, "C": 3.833e-05, "V": 5276.69944147, "T": "2017-12-09T12:20:00", "BV": 0.20228875}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 1389.94655131, "T": "2017-12-09T12:22:00", "BV": 0.0533665}, {"O": 3.835e-05, "H": 3.861e-05, "L": 3.835e-05, "C": 3.861e-05, "V": 7799.97125294, "T": "2017-12-09T12:23:00", "BV": 0.30112486}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.839e-05, "C": 3.861e-05, "V": 1464.47126341, "T": "2017-12-09T12:24:00", "BV": 0.05652612}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 1097.6212782, "T": "2017-12-09T12:25:00", "BV": 0.04237996}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 3269.86539204, "T": "2017-12-09T12:26:00", "BV": 0.12592656}, {"O": 3.839e-05, "H": 3.862e-05, "L": 3.838e-05, "C": 3.839e-05, "V": 8562.06231721, "T": "2017-12-09T12:27:00", "BV": 0.32868472}, {"O": 3.843e-05, "H": 3.861e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 8989.24021881, "T": "2017-12-09T12:28:00", "BV": 0.34546333}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 3853.27845586, "T": "2017-12-09T12:29:00", "BV": 0.14798248}, {"O": 3.837e-05, "H": 3.839e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 6882.13533736, "T": "2017-12-09T12:30:00", "BV": 0.26406857}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.837e-05, "C": 3.843e-05, "V": 5308.76383675, "T": "2017-12-09T12:31:00", "BV": 0.20372318}, {"O": 3.843e-05, "H": 3.859e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 6151.88569933, "T": "2017-12-09T12:32:00", "BV": 0.23608761}, {"O": 3.843e-05, "H": 3.859e-05, "L": 3.833e-05, "C": 3.85e-05, "V": 11903.57595495, "T": "2017-12-09T12:33:00", "BV": 0.45660261}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.833e-05, "C": 3.85e-05, "V": 2739.16739223, "T": "2017-12-09T12:34:00", "BV": 0.10513112}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 1118.00884815, "T": "2017-12-09T12:35:00", "BV": 0.04304333}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 6362.91582533, "T": "2017-12-09T12:36:00", "BV": 0.2450392}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.832e-05, "C": 3.853e-05, "V": 11721.38038542, "T": "2017-12-09T12:37:00", "BV": 0.45011478}, {"O": 3.852e-05, "H": 3.859e-05, "L": 3.852e-05, "C": 3.859e-05, "V": 15318.1342642, "T": "2017-12-09T12:38:00", "BV": 0.59036436}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.832e-05, "C": 3.853e-05, "V": 2911.48883651, "T": "2017-12-09T12:39:00", "BV": 0.1120382}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.832e-05, "C": 3.851e-05, "V": 664.9580802, "T": "2017-12-09T12:40:00", "BV": 0.02550816}, {"O": 3.853e-05, "H": 3.862e-05, "L": 3.832e-05, "C": 3.862e-05, "V": 17880.08951939, "T": "2017-12-09T12:41:00", "BV": 0.68931943}, {"O": 3.831e-05, "H": 3.842e-05, "L": 3.831e-05, "C": 3.832e-05, "V": 13711.01091984, "T": "2017-12-09T12:42:00", "BV": 0.52528893}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.834e-05, "C": 3.862e-05, "V": 1646.12948017, "T": "2017-12-09T12:43:00", "BV": 0.06335969}, {"O": 3.84e-05, "H": 3.862e-05, "L": 3.84e-05, "C": 3.862e-05, "V": 646.89421999, "T": "2017-12-09T12:44:00", "BV": 0.02496104}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.841e-05, "C": 3.863e-05, "V": 9316.83866157, "T": "2017-12-09T12:45:00", "BV": 0.35988577}, {"O": 3.865e-05, "H": 3.88e-05, "L": 3.863e-05, "C": 3.88e-05, "V": 5294.78414204, "T": "2017-12-09T12:46:00", "BV": 0.20474896}, {"O": 3.885e-05, "H": 3.889e-05, "L": 3.885e-05, "C": 3.889e-05, "V": 4278.84839924, "T": "2017-12-09T12:47:00", "BV": 0.16632201}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 13352.94312733, "T": "2017-12-09T12:48:00", "BV": 0.51926397}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.886e-05, "C": 3.888e-05, "V": 9929.55010216, "T": "2017-12-09T12:49:00", "BV": 0.38596468}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 29206.64081843, "T": "2017-12-09T12:50:00", "BV": 1.13568285}, {"O": 3.889e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.9e-05, "V": 14269.15412798, "T": "2017-12-09T12:51:00", "BV": 0.55508514}, {"O": 3.9e-05, "H": 3.915e-05, "L": 3.9e-05, "C": 3.905e-05, "V": 4762.99152506, "T": "2017-12-09T12:52:00", "BV": 0.18633989}, {"O": 3.905e-05, "H": 3.922e-05, "L": 3.905e-05, "C": 3.922e-05, "V": 7438.40081435, "T": "2017-12-09T12:53:00", "BV": 0.29112567}, {"O": 3.926e-05, "H": 3.944e-05, "L": 3.926e-05, "C": 3.944e-05, "V": 10585.41343741, "T": "2017-12-09T12:54:00", "BV": 0.41707654}, {"O": 3.944e-05, "H": 3.956e-05, "L": 3.943e-05, "C": 3.956e-05, "V": 84035.71363602, "T": "2017-12-09T12:55:00", "BV": 3.31899362}, {"O": 3.96e-05, "H": 3.963e-05, "L": 3.952e-05, "C": 3.963e-05, "V": 16154.43972977, "T": "2017-12-09T12:56:00", "BV": 0.63991667}, {"O": 3.963e-05, "H": 3.97e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 31538.99966662, "T": "2017-12-09T12:57:00", "BV": 1.25014304}, {"O": 3.963e-05, "H": 3.971e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 59333.85774765, "T": "2017-12-09T12:58:00", "BV": 2.35150191}, {"O": 3.963e-05, "H": 3.965e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 27199.7789454, "T": "2017-12-09T12:59:00", "BV": 1.07789212}, {"O": 3.952e-05, "H": 3.961e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 19793.94199743, "T": "2017-12-09T13:00:00", "BV": 0.7784427}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 2093.98345795, "T": "2017-12-09T13:01:00", "BV": 0.08239263}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.92e-05, "V": 3044.24287376, "T": "2017-12-09T13:02:00", "BV": 0.11929275}, {"O": 3.92e-05, "H": 3.943e-05, "L": 3.915e-05, "C": 3.939e-05, "V": 7061.14445505, "T": "2017-12-09T13:03:00", "BV": 0.27728702}, {"O": 3.915e-05, "H": 3.939e-05, "L": 3.901e-05, "C": 3.939e-05, "V": 15276.66064752, "T": "2017-12-09T13:04:00", "BV": 0.59885859}, {"O": 3.939e-05, "H": 3.948e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 9908.45899534, "T": "2017-12-09T13:05:00", "BV": 0.39032507}, {"O": 3.921e-05, "H": 3.949e-05, "L": 3.921e-05, "C": 3.949e-05, "V": 6868.31005646, "T": "2017-12-09T13:06:00", "BV": 0.27078302}, {"O": 3.949e-05, "H": 3.958e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 2117.7181257, "T": "2017-12-09T13:07:00", "BV": 0.08363711}, {"O": 3.949e-05, "H": 3.974e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 22230.18684716, "T": "2017-12-09T13:08:00", "BV": 0.87992652}, {"O": 3.949e-05, "H": 3.982e-05, "L": 3.928e-05, "C": 3.963e-05, "V": 32016.80846861, "T": "2017-12-09T13:09:00", "BV": 1.26977667}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 33375.13270168, "T": "2017-12-09T13:10:00", "BV": 1.32298411}, {"O": 3.94e-05, "H": 3.955e-05, "L": 3.928e-05, "C": 3.944e-05, "V": 19283.47516373, "T": "2017-12-09T13:11:00", "BV": 0.76122507}, {"O": 3.94e-05, "H": 3.959e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 18499.07748167, "T": "2017-12-09T13:12:00", "BV": 0.73030431}, {"O": 3.95e-05, "H": 3.971e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 23426.57435109, "T": "2017-12-09T13:13:00", "BV": 0.92820192}, {"O": 3.956e-05, "H": 3.985e-05, "L": 3.944e-05, "C": 3.984e-05, "V": 11687.72987629, "T": "2017-12-09T13:14:00", "BV": 0.4642361}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.957e-05, "C": 3.962e-05, "V": 17901.0747107, "T": "2017-12-09T13:15:00", "BV": 0.71196481}, {"O": 3.985e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.962e-05, "V": 11292.57360879, "T": "2017-12-09T13:16:00", "BV": 0.44807715}, {"O": 3.982e-05, "H": 3.986e-05, "L": 3.962e-05, "C": 3.986e-05, "V": 4822.29293877, "T": "2017-12-09T13:17:00", "BV": 0.19160925}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 2541.1568064, "T": "2017-12-09T13:18:00", "BV": 0.10124583}, {"O": 3.984e-05, "H": 3.99e-05, "L": 3.983e-05, "C": 3.99e-05, "V": 4864.97695596, "T": "2017-12-09T13:19:00", "BV": 0.19393547}, {"O": 3.984e-05, "H": 3.994e-05, "L": 3.984e-05, "C": 3.994e-05, "V": 26399.47962962, "T": "2017-12-09T13:20:00", "BV": 1.05360595}, {"O": 3.994e-05, "H": 3.998e-05, "L": 3.987e-05, "C": 3.994e-05, "V": 46382.98253744, "T": "2017-12-09T13:21:00", "BV": 1.85181784}, {"O": 3.994e-05, "H": 4e-05, "L": 3.985e-05, "C": 4e-05, "V": 86338.31984946, "T": "2017-12-09T13:22:00", "BV": 3.44961214}, {"O": 3.998e-05, "H": 4.01e-05, "L": 3.984e-05, "C": 4.01e-05, "V": 39103.43388487, "T": "2017-12-09T13:23:00", "BV": 1.56356758}, {"O": 4.01e-05, "H": 4.037e-05, "L": 4.009e-05, "C": 4.037e-05, "V": 11627.877005, "T": "2017-12-09T13:24:00", "BV": 0.46813354}, {"O": 4.034e-05, "H": 4.064e-05, "L": 4.034e-05, "C": 4.063e-05, "V": 184216.5480061, "T": "2017-12-09T13:25:00", "BV": 7.44404575}, {"O": 4.063e-05, "H": 4.28e-05, "L": 4.058e-05, "C": 4.148e-05, "V": 413064.38972996, "T": "2017-12-09T13:26:00", "BV": 17.22400384}, {"O": 4.27e-05, "H": 4.422e-05, "L": 4.222e-05, "C": 4.39e-05, "V": 378126.85101617, "T": "2017-12-09T13:27:00", "BV": 16.48719556}, {"O": 4.38e-05, "H": 4.501e-05, "L": 4.3e-05, "C": 4.501e-05, "V": 343964.30679723, "T": "2017-12-09T13:28:00", "BV": 15.2303741}, {"O": 4.502e-05, "H": 4.57e-05, "L": 4.39e-05, "C": 4.475e-05, "V": 428386.48048382, "T": "2017-12-09T13:29:00", "BV": 19.22167847}, {"O": 4.476e-05, "H": 4.55e-05, "L": 4.174e-05, "C": 4.346e-05, "V": 478258.93760026, "T": "2017-12-09T13:30:00", "BV": 21.09047415}, {"O": 4.396e-05, "H": 4.485e-05, "L": 4.2e-05, "C": 4.262e-05, "V": 426432.72118231, "T": "2017-12-09T13:31:00", "BV": 18.54111261}, {"O": 4.26e-05, "H": 4.318e-05, "L": 4.232e-05, "C": 4.242e-05, "V": 198570.9949272, "T": "2017-12-09T13:32:00", "BV": 8.50113669}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 278993.51055075, "T": "2017-12-09T13:33:00", "BV": 11.63738604}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.039e-05, "C": 4.081e-05, "V": 275072.12808329, "T": "2017-12-09T13:34:00", "BV": 11.23804182}, {"O": 4.082e-05, "H": 4.085e-05, "L": 4.03e-05, "C": 4.081e-05, "V": 98696.44244166, "T": "2017-12-09T13:35:00", "BV": 4.01401874}, {"O": 4.081e-05, "H": 4.2e-05, "L": 4.081e-05, "C": 4.099e-05, "V": 198449.22300227, "T": "2017-12-09T13:36:00", "BV": 8.20928229}, {"O": 4.099e-05, "H": 4.193e-05, "L": 4.082e-05, "C": 4.136e-05, "V": 92424.56337807, "T": "2017-12-09T13:37:00", "BV": 3.83314673}, {"O": 4.136e-05, "H": 4.187e-05, "L": 4.117e-05, "C": 4.136e-05, "V": 39236.94259251, "T": "2017-12-09T13:38:00", "BV": 1.63670837}, {"O": 4.149e-05, "H": 4.192e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 44442.10881395, "T": "2017-12-09T13:39:00", "BV": 1.85699046}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.117e-05, "C": 4.156e-05, "V": 62519.9627125, "T": "2017-12-09T13:40:00", "BV": 2.58810093}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.081e-05, "C": 4.082e-05, "V": 170729.52151092, "T": "2017-12-09T13:41:00", "BV": 7.03210754}, {"O": 4.1e-05, "H": 4.109e-05, "L": 4.082e-05, "C": 4.082e-05, "V": 125024.08909621, "T": "2017-12-09T13:42:00", "BV": 5.11387793}, {"O": 4.096e-05, "H": 4.122e-05, "L": 4.095e-05, "C": 4.122e-05, "V": 35012.86244585, "T": "2017-12-09T13:43:00", "BV": 1.44159461}, {"O": 4.122e-05, "H": 4.154e-05, "L": 4.087e-05, "C": 4.135e-05, "V": 43355.33108908, "T": "2017-12-09T13:44:00", "BV": 1.78955625}, {"O": 4.135e-05, "H": 4.16e-05, "L": 4.123e-05, "C": 4.153e-05, "V": 66467.76163883, "T": "2017-12-09T13:45:00", "BV": 2.75824525}, {"O": 4.16e-05, "H": 4.178e-05, "L": 4.145e-05, "C": 4.159e-05, "V": 73757.53372681, "T": "2017-12-09T13:46:00", "BV": 3.06750406}, {"O": 4.16e-05, "H": 4.235e-05, "L": 4.16e-05, "C": 4.2e-05, "V": 123393.58012796, "T": "2017-12-09T13:47:00", "BV": 5.17520892}, {"O": 4.2e-05, "H": 4.249e-05, "L": 4.159e-05, "C": 4.228e-05, "V": 161250.66539658, "T": "2017-12-09T13:48:00", "BV": 6.79966207}, {"O": 4.173e-05, "H": 4.203e-05, "L": 4.085e-05, "C": 4.09e-05, "V": 56418.98289351, "T": "2017-12-09T13:49:00", "BV": 2.31565598}, {"O": 4.091e-05, "H": 4.12e-05, "L": 4.088e-05, "C": 4.1e-05, "V": 34945.86185771, "T": "2017-12-09T13:50:00", "BV": 1.43142537}, {"O": 4.118e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.113e-05, "V": 20433.8592077, "T": "2017-12-09T13:51:00", "BV": 0.84383016}, {"O": 4.112e-05, "H": 4.137e-05, "L": 4.112e-05, "C": 4.131e-05, "V": 17288.30363745, "T": "2017-12-09T13:52:00", "BV": 0.71429922}, {"O": 4.116e-05, "H": 4.137e-05, "L": 4.116e-05, "C": 4.12e-05, "V": 14212.74229425, "T": "2017-12-09T13:53:00", "BV": 0.58581754}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.15e-05, "V": 37740.44647815, "T": "2017-12-09T13:54:00", "BV": 1.5593483}, {"O": 4.131e-05, "H": 4.132e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 21548.84782734, "T": "2017-12-09T13:55:00", "BV": 0.88996792}, {"O": 4.121e-05, "H": 4.131e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 62462.71879032, "T": "2017-12-09T13:56:00", "BV": 2.57506182}, {"O": 4.11e-05, "H": 4.148e-05, "L": 4.11e-05, "C": 4.115e-05, "V": 169288.77782464, "T": "2017-12-09T13:57:00", "BV": 6.97234274}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.104e-05, "C": 4.111e-05, "V": 11959.52042648, "T": "2017-12-09T13:58:00", "BV": 0.49161169}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 53774.42915435, "T": "2017-12-09T13:59:00", "BV": 2.20995405}, {"O": 4.121e-05, "H": 4.142e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 15930.27515834, "T": "2017-12-09T14:00:00", "BV": 0.65509927}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 111393.65402562, "T": "2017-12-09T14:01:00", "BV": 4.55280435}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.039e-05, "C": 4.056e-05, "V": 17236.52007085, "T": "2017-12-09T14:02:00", "BV": 0.69878756}, {"O": 4.035e-05, "H": 4.056e-05, "L": 4e-05, "C": 4.004e-05, "V": 45406.99188959, "T": "2017-12-09T14:03:00", "BV": 1.8221893}, {"O": 4e-05, "H": 4.003e-05, "L": 3.982e-05, "C": 4.003e-05, "V": 44555.49179933, "T": "2017-12-09T14:04:00", "BV": 1.78000725}, {"O": 4.004e-05, "H": 4.03e-05, "L": 4.004e-05, "C": 4.014e-05, "V": 59253.02007734, "T": "2017-12-09T14:05:00", "BV": 2.37759802}, {"O": 4.03e-05, "H": 4.057e-05, "L": 4.015e-05, "C": 4.049e-05, "V": 6609.48682097, "T": "2017-12-09T14:06:00", "BV": 0.26763558}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.016e-05, "C": 4.047e-05, "V": 10535.08219044, "T": "2017-12-09T14:07:00", "BV": 0.42481539}, {"O": 4.02e-05, "H": 4.045e-05, "L": 4.014e-05, "C": 4.018e-05, "V": 22023.20657154, "T": "2017-12-09T14:08:00", "BV": 0.88469242}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.922e-05, "C": 3.984e-05, "V": 140947.44282869, "T": "2017-12-09T14:09:00", "BV": 5.56520521}, {"O": 3.984e-05, "H": 4.018e-05, "L": 3.984e-05, "C": 3.986e-05, "V": 7928.76840441, "T": "2017-12-09T14:10:00", "BV": 0.31709283}, {"O": 3.986e-05, "H": 4.018e-05, "L": 3.986e-05, "C": 4.016e-05, "V": 17235.86794867, "T": "2017-12-09T14:11:00", "BV": 0.6879456}, {"O": 4.016e-05, "H": 4.018e-05, "L": 4.001e-05, "C": 4.014e-05, "V": 18739.87163628, "T": "2017-12-09T14:12:00", "BV": 0.7519975}, {"O": 4.001e-05, "H": 4.015e-05, "L": 3.989e-05, "C": 4.013e-05, "V": 17894.43148666, "T": "2017-12-09T14:13:00", "BV": 0.71797924}, {"O": 4.016e-05, "H": 4.057e-05, "L": 4.014e-05, "C": 4.057e-05, "V": 20878.94438577, "T": "2017-12-09T14:14:00", "BV": 0.84307832}, {"O": 4.057e-05, "H": 4.132e-05, "L": 4.057e-05, "C": 4.132e-05, "V": 24626.73906427, "T": "2017-12-09T14:15:00", "BV": 1.00328535}, {"O": 4.132e-05, "H": 4.162e-05, "L": 4.065e-05, "C": 4.162e-05, "V": 113775.21371787, "T": "2017-12-09T14:16:00", "BV": 4.71840729}, {"O": 4.165e-05, "H": 4.198e-05, "L": 4.165e-05, "C": 4.18e-05, "V": 90339.7069193, "T": "2017-12-09T14:17:00", "BV": 3.7842973}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.108e-05, "C": 4.116e-05, "V": 131771.6658428, "T": "2017-12-09T14:18:00", "BV": 5.49856486}, {"O": 4.19e-05, "H": 4.21e-05, "L": 4.115e-05, "C": 4.199e-05, "V": 61709.45391132, "T": "2017-12-09T14:19:00", "BV": 2.58048141}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.161e-05, "C": 4.187e-05, "V": 48681.2659027, "T": "2017-12-09T14:20:00", "BV": 2.03556012}, {"O": 4.187e-05, "H": 4.195e-05, "L": 4.166e-05, "C": 4.195e-05, "V": 33287.31150402, "T": "2017-12-09T14:21:00", "BV": 1.39464346}, {"O": 4.195e-05, "H": 4.234e-05, "L": 4.195e-05, "C": 4.229e-05, "V": 73584.90476917, "T": "2017-12-09T14:22:00", "BV": 3.10766313}, {"O": 4.229e-05, "H": 4.282e-05, "L": 4.229e-05, "C": 4.281e-05, "V": 94377.1627915, "T": "2017-12-09T14:23:00", "BV": 4.01326096}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 16584.30325849, "T": "2017-12-09T14:24:00", "BV": 0.70721759}, {"O": 4.233e-05, "H": 4.269e-05, "L": 4.171e-05, "C": 4.212e-05, "V": 37950.66016405, "T": "2017-12-09T14:25:00", "BV": 1.60323164}, {"O": 4.189e-05, "H": 4.212e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 23780.60495661, "T": "2017-12-09T14:26:00", "BV": 0.99860975}, {"O": 4.155e-05, "H": 4.199e-05, "L": 4.155e-05, "C": 4.157e-05, "V": 4283.47858344, "T": "2017-12-09T14:27:00", "BV": 0.17943175}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.157e-05, "C": 4.184e-05, "V": 14077.24261136, "T": "2017-12-09T14:28:00", "BV": 0.58887109}, {"O": 4.157e-05, "H": 4.184e-05, "L": 4.156e-05, "C": 4.184e-05, "V": 5990.81320284, "T": "2017-12-09T14:29:00", "BV": 0.25020374}, {"O": 4.184e-05, "H": 4.224e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 91248.97013042, "T": "2017-12-09T14:30:00", "BV": 3.82374903}, {"O": 4.21e-05, "H": 4.223e-05, "L": 4.126e-05, "C": 4.165e-05, "V": 28048.61730039, "T": "2017-12-09T14:31:00", "BV": 1.17475645}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.137e-05, "C": 4.194e-05, "V": 14835.50804157, "T": "2017-12-09T14:32:00", "BV": 0.62237277}, {"O": 4.166e-05, "H": 4.198e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 23222.72397292, "T": "2017-12-09T14:33:00", "BV": 0.96631447}, {"O": 4.164e-05, "H": 4.191e-05, "L": 4.137e-05, "C": 4.163e-05, "V": 15193.45356949, "T": "2017-12-09T14:34:00", "BV": 0.63284766}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.11e-05, "C": 4.158e-05, "V": 22921.8952356, "T": "2017-12-09T14:35:00", "BV": 0.94462814}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 5922.11693133, "T": "2017-12-09T14:36:00", "BV": 0.24506932}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 4970.6184156, "T": "2017-12-09T14:37:00", "BV": 0.20486727}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 21224.85045564, "T": "2017-12-09T14:38:00", "BV": 0.87242963}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.057e-05, "C": 4.092e-05, "V": 51385.42098897, "T": "2017-12-09T14:39:00", "BV": 2.10489136}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.057e-05, "C": 4.07e-05, "V": 6730.73039338, "T": "2017-12-09T14:40:00", "BV": 0.27381044}, {"O": 4.057e-05, "H": 4.068e-05, "L": 4.05e-05, "C": 4.057e-05, "V": 16675.61891465, "T": "2017-12-09T14:41:00", "BV": 0.67643524}, {"O": 4.057e-05, "H": 4.068e-05, "L": 4.05e-05, "C": 4.058e-05, "V": 19852.54030265, "T": "2017-12-09T14:42:00", "BV": 0.80548747}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.05e-05, "C": 4.058e-05, "V": 14240.38629806, "T": "2017-12-09T14:43:00", "BV": 0.5774659}, {"O": 4.046e-05, "H": 4.058e-05, "L": 4.04e-05, "C": 4.058e-05, "V": 5988.22948283, "T": "2017-12-09T14:44:00", "BV": 0.24241064}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.058e-05, "C": 4.059e-05, "V": 4488.52316944, "T": "2017-12-09T14:45:00", "BV": 0.182158}, {"O": 4.059e-05, "H": 4.07e-05, "L": 4.059e-05, "C": 4.069e-05, "V": 8263.24613392, "T": "2017-12-09T14:46:00", "BV": 0.33621551}, {"O": 4.069e-05, "H": 4.091e-05, "L": 4.069e-05, "C": 4.091e-05, "V": 12082.49968053, "T": "2017-12-09T14:47:00", "BV": 0.49188129}, {"O": 4.091e-05, "H": 4.092e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 26552.29665235, "T": "2017-12-09T14:48:00", "BV": 1.08644932}, {"O": 4.079e-05, "H": 4.092e-05, "L": 4.062e-05, "C": 4.092e-05, "V": 16468.27494982, "T": "2017-12-09T14:49:00", "BV": 0.67132248}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.071e-05, "C": 4.092e-05, "V": 7197.88104991, "T": "2017-12-09T14:50:00", "BV": 0.29424069}, {"O": 4.092e-05, "H": 4.133e-05, "L": 4.092e-05, "C": 4.133e-05, "V": 6612.02617625, "T": "2017-12-09T14:51:00", "BV": 0.27100272}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.105e-05, "C": 4.132e-05, "V": 21607.57049284, "T": "2017-12-09T14:52:00", "BV": 0.89274879}, {"O": 4.132e-05, "H": 4.133e-05, "L": 4.101e-05, "C": 4.129e-05, "V": 8482.05108746, "T": "2017-12-09T14:53:00", "BV": 0.34951314}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.102e-05, "C": 4.125e-05, "V": 7031.0421875, "T": "2017-12-09T14:54:00", "BV": 0.28920691}, {"O": 4.127e-05, "H": 4.129e-05, "L": 4.102e-05, "C": 4.127e-05, "V": 32668.14511174, "T": "2017-12-09T14:55:00", "BV": 1.34756341}, {"O": 4.126e-05, "H": 4.135e-05, "L": 4.1e-05, "C": 4.135e-05, "V": 25973.98395586, "T": "2017-12-09T14:56:00", "BV": 1.07219989}, {"O": 4.126e-05, "H": 4.135e-05, "L": 4.126e-05, "C": 4.13e-05, "V": 3698.10919649, "T": "2017-12-09T14:57:00", "BV": 0.15282196}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 24929.02121651, "T": "2017-12-09T14:58:00", "BV": 1.03031349}, {"O": 4.12e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 85459.12217804, "T": "2017-12-09T14:59:00", "BV": 3.52268829}, {"O": 4.111e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.12e-05, "V": 17430.72109687, "T": "2017-12-09T15:00:00", "BV": 0.71764513}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.119e-05, "V": 39369.65701529, "T": "2017-12-09T15:01:00", "BV": 1.61994851}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.113e-05, "C": 4.119e-05, "V": 4977.82484396, "T": "2017-12-09T15:02:00", "BV": 0.20506505}, {"O": 4.113e-05, "H": 4.119e-05, "L": 4.113e-05, "C": 4.118e-05, "V": 47005.4987773, "T": "2017-12-09T15:03:00", "BV": 1.93392283}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.118e-05, "C": 4.13e-05, "V": 3819.36754999, "T": "2017-12-09T15:04:00", "BV": 0.15739434}, {"O": 4.118e-05, "H": 4.129e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 33246.44100043, "T": "2017-12-09T15:05:00", "BV": 1.37180715}, {"O": 4.127e-05, "H": 4.128e-05, "L": 4.119e-05, "C": 4.123e-05, "V": 72021.726411, "T": "2017-12-09T15:06:00", "BV": 2.97299761}, {"O": 4.123e-05, "H": 4.128e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 16207.39456371, "T": "2017-12-09T15:07:00", "BV": 0.66765551}, {"O": 4.12e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.13e-05, "V": 28613.83979641, "T": "2017-12-09T15:08:00", "BV": 1.18118181}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 16596.24805349, "T": "2017-12-09T15:09:00", "BV": 0.68510278}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.13e-05, "V": 60151.47278814, "T": "2017-12-09T15:10:00", "BV": 2.48412003}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.129e-05, "V": 17326.51298005, "T": "2017-12-09T15:11:00", "BV": 0.71536146}, {"O": 4.128e-05, "H": 4.129e-05, "L": 4.128e-05, "C": 4.129e-05, "V": 16269.87201231, "T": "2017-12-09T15:12:00", "BV": 0.67169389}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 9526.94710093, "T": "2017-12-09T15:13:00", "BV": 0.39328378}, {"O": 4.125e-05, "H": 4.127e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 10119.96761816, "T": "2017-12-09T15:14:00", "BV": 0.41702794}, {"O": 4.12e-05, "H": 4.125e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 2359.69435687, "T": "2017-12-09T15:15:00", "BV": 0.09722568}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.114e-05, "C": 4.119e-05, "V": 13388.371275, "T": "2017-12-09T15:16:00", "BV": 0.55096529}, {"O": 4.119e-05, "H": 4.123e-05, "L": 4.119e-05, "C": 4.123e-05, "V": 5303.18918578, "T": "2017-12-09T15:17:00", "BV": 0.21852648}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 1105.57829074, "T": "2017-12-09T15:18:00", "BV": 0.04553876}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.119e-05, "C": 4.122e-05, "V": 8805.19531293, "T": "2017-12-09T15:19:00", "BV": 0.36292336}, {"O": 4.122e-05, "H": 4.127e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 10465.78121357, "T": "2017-12-09T15:20:00", "BV": 0.43148483}, {"O": 4.122e-05, "H": 4.127e-05, "L": 4.122e-05, "C": 4.127e-05, "V": 5424.33133725, "T": "2017-12-09T15:21:00", "BV": 0.22364403}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.127e-05, "C": 4.129e-05, "V": 38539.42389906, "T": "2017-12-09T15:22:00", "BV": 1.5912626}, {"O": 4.129e-05, "H": 4.143e-05, "L": 4.128e-05, "C": 4.136e-05, "V": 78393.51358022, "T": "2017-12-09T15:23:00", "BV": 3.23772293}, {"O": 4.137e-05, "H": 4.15e-05, "L": 4.137e-05, "C": 4.15e-05, "V": 3708.04384273, "T": "2017-12-09T15:24:00", "BV": 0.15387084}, {"O": 4.15e-05, "H": 4.155e-05, "L": 4.15e-05, "C": 4.155e-05, "V": 2823.42126158, "T": "2017-12-09T15:25:00", "BV": 0.11725024}, {"O": 4.155e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.16e-05, "V": 1929.98961445, "T": "2017-12-09T15:26:00", "BV": 0.08021563}, {"O": 4.159e-05, "H": 4.164e-05, "L": 4.158e-05, "C": 4.164e-05, "V": 10082.62889929, "T": "2017-12-09T15:27:00", "BV": 0.41961463}, {"O": 4.163e-05, "H": 4.164e-05, "L": 4.16e-05, "C": 4.164e-05, "V": 16721.73244604, "T": "2017-12-09T15:28:00", "BV": 0.6959339}, {"O": 4.164e-05, "H": 4.175e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 1061.61025599, "T": "2017-12-09T15:29:00", "BV": 0.04420339}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.157e-05, "C": 4.164e-05, "V": 5171.00789862, "T": "2017-12-09T15:30:00", "BV": 0.21498449}, {"O": 4.161e-05, "H": 4.164e-05, "L": 4.161e-05, "C": 4.164e-05, "V": 162.21033141, "T": "2017-12-09T15:31:00", "BV": 0.00675122}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.162e-05, "C": 4.165e-05, "V": 15434.8087974, "T": "2017-12-09T15:32:00", "BV": 0.6427102}, {"O": 4.165e-05, "H": 4.175e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 3958.08910982, "T": "2017-12-09T15:33:00", "BV": 0.1648788}, {"O": 4.165e-05, "H": 4.2e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 13975.93528691, "T": "2017-12-09T15:34:00", "BV": 0.58323802}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 7590.3228311, "T": "2017-12-09T15:35:00", "BV": 0.3170774}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 14036.28105566, "T": "2017-12-09T15:36:00", "BV": 0.58817712}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.161e-05, "C": 4.165e-05, "V": 6354.78899205, "T": "2017-12-09T15:37:00", "BV": 0.26462283}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 1208.24940415, "T": "2017-12-09T15:38:00", "BV": 0.05034914}, {"O": 4.167e-05, "H": 4.192e-05, "L": 4.167e-05, "C": 4.191e-05, "V": 3603.44678406, "T": "2017-12-09T15:39:00", "BV": 0.15091815}, {"O": 4.17e-05, "H": 4.191e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 2510.71939912, "T": "2017-12-09T15:40:00", "BV": 0.10478757}, {"O": 4.166e-05, "H": 4.167e-05, "L": 4.16e-05, "C": 4.167e-05, "V": 17544.44438409, "T": "2017-12-09T15:41:00", "BV": 0.73079269}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.167e-05, "C": 4.168e-05, "V": 9932.16382997, "T": "2017-12-09T15:42:00", "BV": 0.41389096}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 4900.1339519, "T": "2017-12-09T15:43:00", "BV": 0.20429469}, {"O": 4.168e-05, "H": 4.189e-05, "L": 4.167e-05, "C": 4.17e-05, "V": 14191.59190447, "T": "2017-12-09T15:44:00", "BV": 0.59169134}, {"O": 4.17e-05, "H": 4.189e-05, "L": 4.17e-05, "C": 4.179e-05, "V": 4328.08152271, "T": "2017-12-09T15:45:00", "BV": 0.18055699}, {"O": 4.179e-05, "H": 4.19e-05, "L": 4.173e-05, "C": 4.18e-05, "V": 47051.52290149, "T": "2017-12-09T15:46:00", "BV": 1.96797679}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 13923.4788441, "T": "2017-12-09T15:47:00", "BV": 0.58213609}, {"O": 4.18e-05, "H": 4.19e-05, "L": 4.18e-05, "C": 4.19e-05, "V": 5904.43788523, "T": "2017-12-09T15:48:00", "BV": 0.2469289}, {"O": 4.188e-05, "H": 4.195e-05, "L": 4.183e-05, "C": 4.192e-05, "V": 18284.81588934, "T": "2017-12-09T15:49:00", "BV": 0.76689469}, {"O": 4.192e-05, "H": 4.199e-05, "L": 4.191e-05, "C": 4.198e-05, "V": 17960.4248014, "T": "2017-12-09T15:50:00", "BV": 0.75316503}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 16989.79369155, "T": "2017-12-09T15:51:00", "BV": 0.71293422}, {"O": 4.192e-05, "H": 4.199e-05, "L": 4.192e-05, "C": 4.199e-05, "V": 9476.14127151, "T": "2017-12-09T15:52:00", "BV": 0.39778828}, {"O": 4.198e-05, "H": 4.218e-05, "L": 4.196e-05, "C": 4.199e-05, "V": 35138.56870303, "T": "2017-12-09T15:53:00", "BV": 1.47636415}, {"O": 4.199e-05, "H": 4.218e-05, "L": 4.199e-05, "C": 4.218e-05, "V": 26863.34816135, "T": "2017-12-09T15:54:00", "BV": 1.12864954}, {"O": 4.199e-05, "H": 4.23e-05, "L": 4.199e-05, "C": 4.23e-05, "V": 27621.91581701, "T": "2017-12-09T15:55:00", "BV": 1.16443697}, {"O": 4.22e-05, "H": 4.225e-05, "L": 4.22e-05, "C": 4.222e-05, "V": 12090.00611592, "T": "2017-12-09T15:56:00", "BV": 0.51063172}, {"O": 4.222e-05, "H": 4.248e-05, "L": 4.222e-05, "C": 4.23e-05, "V": 4242.47831912, "T": "2017-12-09T15:57:00", "BV": 0.17983173}, {"O": 4.23e-05, "H": 4.249e-05, "L": 4.23e-05, "C": 4.249e-05, "V": 7825.28899128, "T": "2017-12-09T15:58:00", "BV": 0.33164959}, {"O": 4.25e-05, "H": 4.308e-05, "L": 4.25e-05, "C": 4.3e-05, "V": 102891.07836594, "T": "2017-12-09T15:59:00", "BV": 4.41472256}, {"O": 4.3e-05, "H": 4.4e-05, "L": 4.299e-05, "C": 4.393e-05, "V": 129715.45840954, "T": "2017-12-09T16:00:00", "BV": 5.65254915}, {"O": 4.392e-05, "H": 4.395e-05, "L": 4.33e-05, "C": 4.341e-05, "V": 67504.14954923, "T": "2017-12-09T16:01:00", "BV": 2.94138276}, {"O": 4.341e-05, "H": 4.38e-05, "L": 4.251e-05, "C": 4.287e-05, "V": 20946.54493504, "T": "2017-12-09T16:02:00", "BV": 0.9006465}, {"O": 4.279e-05, "H": 4.334e-05, "L": 4.225e-05, "C": 4.28e-05, "V": 81205.68043958, "T": "2017-12-09T16:03:00", "BV": 3.48208556}, {"O": 4.279e-05, "H": 4.314e-05, "L": 4.225e-05, "C": 4.261e-05, "V": 31162.34358224, "T": "2017-12-09T16:04:00", "BV": 1.32806104}, {"O": 4.261e-05, "H": 4.312e-05, "L": 4.232e-05, "C": 4.242e-05, "V": 13193.05499959, "T": "2017-12-09T16:05:00", "BV": 0.562711}, {"O": 4.252e-05, "H": 4.312e-05, "L": 4.222e-05, "C": 4.29e-05, "V": 32881.70370658, "T": "2017-12-09T16:06:00", "BV": 1.39537785}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.187e-05, "C": 4.247e-05, "V": 184575.73666868, "T": "2017-12-09T16:07:00", "BV": 7.7865695}, {"O": 4.246e-05, "H": 4.246e-05, "L": 4.187e-05, "C": 4.245e-05, "V": 31675.8438465, "T": "2017-12-09T16:08:00", "BV": 1.34388468}, {"O": 4.246e-05, "H": 4.247e-05, "L": 4.197e-05, "C": 4.238e-05, "V": 55200.84795921, "T": "2017-12-09T16:09:00", "BV": 2.34156798}, {"O": 4.217e-05, "H": 4.234e-05, "L": 4.217e-05, "C": 4.225e-05, "V": 24722.0935179, "T": "2017-12-09T16:10:00", "BV": 1.04430629}, {"O": 4.233e-05, "H": 4.313e-05, "L": 4.226e-05, "C": 4.228e-05, "V": 26025.12564739, "T": "2017-12-09T16:11:00", "BV": 1.10965985}, {"O": 4.235e-05, "H": 4.3e-05, "L": 4.235e-05, "C": 4.3e-05, "V": 4612.7615145, "T": "2017-12-09T16:12:00", "BV": 0.19703553}, {"O": 4.268e-05, "H": 4.309e-05, "L": 4.246e-05, "C": 4.303e-05, "V": 9421.7334388, "T": "2017-12-09T16:13:00", "BV": 0.40213494}, {"O": 4.268e-05, "H": 4.268e-05, "L": 4.248e-05, "C": 4.26e-05, "V": 8758.4226794, "T": "2017-12-09T16:14:00", "BV": 0.37310673}, {"O": 4.26e-05, "H": 4.288e-05, "L": 4.25e-05, "C": 4.285e-05, "V": 9031.84897678, "T": "2017-12-09T16:15:00", "BV": 0.38591272}, {"O": 4.283e-05, "H": 4.285e-05, "L": 4.261e-05, "C": 4.281e-05, "V": 10857.28755005, "T": "2017-12-09T16:16:00", "BV": 0.46449434}, {"O": 4.284e-05, "H": 4.311e-05, "L": 4.248e-05, "C": 4.311e-05, "V": 46829.97667476, "T": "2017-12-09T16:17:00", "BV": 2.00820371}, {"O": 4.312e-05, "H": 4.349e-05, "L": 4.311e-05, "C": 4.323e-05, "V": 31167.19251443, "T": "2017-12-09T16:18:00", "BV": 1.3454169}, {"O": 4.347e-05, "H": 4.35e-05, "L": 4.323e-05, "C": 4.323e-05, "V": 4245.74721078, "T": "2017-12-09T16:19:00", "BV": 0.18449986}, {"O": 4.323e-05, "H": 4.361e-05, "L": 4.316e-05, "C": 4.355e-05, "V": 38585.12197471, "T": "2017-12-09T16:20:00", "BV": 1.66708465}, {"O": 4.316e-05, "H": 4.381e-05, "L": 4.316e-05, "C": 4.38e-05, "V": 39703.87117563, "T": "2017-12-09T16:21:00", "BV": 1.72932089}, {"O": 4.368e-05, "H": 4.38e-05, "L": 4.316e-05, "C": 4.349e-05, "V": 15578.2480086, "T": "2017-12-09T16:22:00", "BV": 0.67619693}, {"O": 4.35e-05, "H": 4.368e-05, "L": 4.316e-05, "C": 4.321e-05, "V": 10769.95321305, "T": "2017-12-09T16:23:00", "BV": 0.46730117}, {"O": 4.368e-05, "H": 4.381e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 38982.94237591, "T": "2017-12-09T16:24:00", "BV": 1.69975618}, {"O": 4.35e-05, "H": 4.371e-05, "L": 4.316e-05, "C": 4.37e-05, "V": 43039.74064793, "T": "2017-12-09T16:25:00", "BV": 1.8671039}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.325e-05, "C": 4.33e-05, "V": 100115.08624627, "T": "2017-12-09T16:26:00", "BV": 4.35143272}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.322e-05, "C": 4.361e-05, "V": 22901.36024126, "T": "2017-12-09T16:27:00", "BV": 0.99679638}, {"O": 4.361e-05, "H": 4.363e-05, "L": 4.326e-05, "C": 4.359e-05, "V": 9873.35790088, "T": "2017-12-09T16:28:00", "BV": 0.42974638}, {"O": 4.359e-05, "H": 4.365e-05, "L": 4.359e-05, "C": 4.365e-05, "V": 36119.14082332, "T": "2017-12-09T16:29:00", "BV": 1.57590856}, {"O": 4.365e-05, "H": 4.37e-05, "L": 4.33e-05, "C": 4.366e-05, "V": 47168.38598586, "T": "2017-12-09T16:30:00", "BV": 2.05711823}, {"O": 4.364e-05, "H": 4.38e-05, "L": 4.336e-05, "C": 4.38e-05, "V": 37978.98364811, "T": "2017-12-09T16:31:00", "BV": 1.6545079}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.368e-05, "C": 4.4e-05, "V": 66226.35070629, "T": "2017-12-09T16:32:00", "BV": 2.90720902}, {"O": 4.4e-05, "H": 4.422e-05, "L": 4.369e-05, "C": 4.422e-05, "V": 86957.38952663, "T": "2017-12-09T16:33:00", "BV": 3.82740017}, {"O": 4.422e-05, "H": 4.433e-05, "L": 4.415e-05, "C": 4.433e-05, "V": 32373.37105899, "T": "2017-12-09T16:34:00", "BV": 1.43372852}, {"O": 4.435e-05, "H": 4.46e-05, "L": 4.435e-05, "C": 4.46e-05, "V": 13111.15963375, "T": "2017-12-09T16:35:00", "BV": 0.58299665}, {"O": 4.458e-05, "H": 4.478e-05, "L": 4.444e-05, "C": 4.45e-05, "V": 40667.77124554, "T": "2017-12-09T16:36:00", "BV": 1.81620039}, {"O": 4.45e-05, "H": 4.459e-05, "L": 4.436e-05, "C": 4.453e-05, "V": 93451.09421614, "T": "2017-12-09T16:37:00", "BV": 4.15396055}, {"O": 4.453e-05, "H": 4.458e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 119149.5184943, "T": "2017-12-09T16:38:00", "BV": 5.29978441}, {"O": 4.415e-05, "H": 4.44e-05, "L": 4.402e-05, "C": 4.44e-05, "V": 33921.04354216, "T": "2017-12-09T16:39:00", "BV": 1.49972238}, {"O": 4.436e-05, "H": 4.45e-05, "L": 4.436e-05, "C": 4.448e-05, "V": 29236.09193396, "T": "2017-12-09T16:40:00", "BV": 1.30066353}, {"O": 4.449e-05, "H": 4.5e-05, "L": 4.449e-05, "C": 4.461e-05, "V": 22901.24559774, "T": "2017-12-09T16:41:00", "BV": 1.02466569}, {"O": 4.492e-05, "H": 4.53e-05, "L": 4.461e-05, "C": 4.528e-05, "V": 107780.33287881, "T": "2017-12-09T16:42:00", "BV": 4.85843819}, {"O": 4.527e-05, "H": 4.54e-05, "L": 4.449e-05, "C": 4.5e-05, "V": 124410.68811959, "T": "2017-12-09T16:43:00", "BV": 5.58744483}, {"O": 4.5e-05, "H": 4.525e-05, "L": 4.5e-05, "C": 4.522e-05, "V": 43585.20330849, "T": "2017-12-09T16:44:00", "BV": 1.96310724}, {"O": 4.5e-05, "H": 4.522e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 41164.01085668, "T": "2017-12-09T16:45:00", "BV": 1.85776355}, {"O": 4.5e-05, "H": 4.54e-05, "L": 4.45e-05, "C": 4.522e-05, "V": 219312.93019001, "T": "2017-12-09T16:46:00", "BV": 9.89447903}, {"O": 4.539e-05, "H": 4.539e-05, "L": 4.482e-05, "C": 4.516e-05, "V": 73911.48948173, "T": "2017-12-09T16:47:00", "BV": 3.34155199}, {"O": 4.516e-05, "H": 4.516e-05, "L": 4.471e-05, "C": 4.477e-05, "V": 17425.14625066, "T": "2017-12-09T16:48:00", "BV": 0.78452859}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.415e-05, "C": 4.429e-05, "V": 47067.23813323, "T": "2017-12-09T16:49:00", "BV": 2.09017078}, {"O": 4.417e-05, "H": 4.429e-05, "L": 4.372e-05, "C": 4.429e-05, "V": 44903.55028721, "T": "2017-12-09T16:50:00", "BV": 1.97565291}, {"O": 4.429e-05, "H": 4.448e-05, "L": 4.378e-05, "C": 4.428e-05, "V": 43799.60029532, "T": "2017-12-09T16:51:00", "BV": 1.93423465}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.366e-05, "C": 4.377e-05, "V": 19212.41798964, "T": "2017-12-09T16:52:00", "BV": 0.84111164}, {"O": 4.377e-05, "H": 4.429e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 30217.76152746, "T": "2017-12-09T16:53:00", "BV": 1.32368375}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.366e-05, "C": 4.377e-05, "V": 29914.87964869, "T": "2017-12-09T16:54:00", "BV": 1.30913605}, {"O": 4.366e-05, "H": 4.376e-05, "L": 4.296e-05, "C": 4.313e-05, "V": 53691.71876057, "T": "2017-12-09T16:55:00", "BV": 2.32599357}, {"O": 4.313e-05, "H": 4.327e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 44765.37513283, "T": "2017-12-09T16:56:00", "BV": 1.92780947}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.25e-05, "C": 4.288e-05, "V": 56493.40305505, "T": "2017-12-09T16:57:00", "BV": 2.40765608}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.249e-05, "C": 4.253e-05, "V": 55666.37558408, "T": "2017-12-09T16:58:00", "BV": 2.37805917}, {"O": 4.253e-05, "H": 4.273e-05, "L": 4.253e-05, "C": 4.273e-05, "V": 52261.69127247, "T": "2017-12-09T16:59:00", "BV": 2.23159978}, {"O": 4.27e-05, "H": 4.321e-05, "L": 4.269e-05, "C": 4.289e-05, "V": 19387.27723414, "T": "2017-12-09T17:00:00", "BV": 0.83088482}, {"O": 4.289e-05, "H": 4.321e-05, "L": 4.274e-05, "C": 4.321e-05, "V": 20316.44685365, "T": "2017-12-09T17:01:00", "BV": 0.87625288}, {"O": 4.321e-05, "H": 4.35e-05, "L": 4.269e-05, "C": 4.29e-05, "V": 36835.94677074, "T": "2017-12-09T17:02:00", "BV": 1.59026264}, {"O": 4.35e-05, "H": 4.377e-05, "L": 4.35e-05, "C": 4.353e-05, "V": 20444.79370932, "T": "2017-12-09T17:03:00", "BV": 0.88945929}, {"O": 4.352e-05, "H": 4.372e-05, "L": 4.352e-05, "C": 4.372e-05, "V": 18795.26658186, "T": "2017-12-09T17:04:00", "BV": 0.81834134}, {"O": 4.355e-05, "H": 4.377e-05, "L": 4.355e-05, "C": 4.377e-05, "V": 4409.08650274, "T": "2017-12-09T17:05:00", "BV": 0.19260251}, {"O": 4.384e-05, "H": 4.41e-05, "L": 4.377e-05, "C": 4.402e-05, "V": 11758.92688241, "T": "2017-12-09T17:06:00", "BV": 0.51629828}, {"O": 4.402e-05, "H": 4.424e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 52273.28997388, "T": "2017-12-09T17:07:00", "BV": 2.30088313}, {"O": 4.42e-05, "H": 4.435e-05, "L": 4.405e-05, "C": 4.43e-05, "V": 27863.27680966, "T": "2017-12-09T17:08:00", "BV": 1.23312325}, {"O": 4.43e-05, "H": 4.455e-05, "L": 4.43e-05, "C": 4.436e-05, "V": 31932.06977207, "T": "2017-12-09T17:09:00", "BV": 1.41659076}, {"O": 4.43e-05, "H": 4.45e-05, "L": 4.43e-05, "C": 4.45e-05, "V": 85766.2013567, "T": "2017-12-09T17:10:00", "BV": 3.81143126}, {"O": 4.43e-05, "H": 4.45e-05, "L": 4.409e-05, "C": 4.43e-05, "V": 44603.04365779, "T": "2017-12-09T17:11:00", "BV": 1.97446148}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.4e-05, "C": 4.428e-05, "V": 37189.27011519, "T": "2017-12-09T17:12:00", "BV": 1.64298795}, {"O": 4.421e-05, "H": 4.427e-05, "L": 4.392e-05, "C": 4.425e-05, "V": 42619.69049406, "T": "2017-12-09T17:13:00", "BV": 1.87723473}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.392e-05, "C": 4.4e-05, "V": 31422.2804606, "T": "2017-12-09T17:14:00", "BV": 1.38418225}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.393e-05, "V": 13285.03585662, "T": "2017-12-09T17:15:00", "BV": 0.5837065}, {"O": 4.397e-05, "H": 4.415e-05, "L": 4.397e-05, "C": 4.415e-05, "V": 40432.10123194, "T": "2017-12-09T17:16:00", "BV": 1.78085986}, {"O": 4.415e-05, "H": 4.444e-05, "L": 4.41e-05, "C": 4.444e-05, "V": 18462.61845179, "T": "2017-12-09T17:17:00", "BV": 0.81540532}, {"O": 4.444e-05, "H": 4.472e-05, "L": 4.425e-05, "C": 4.471e-05, "V": 302348.08339123, "T": "2017-12-09T17:18:00", "BV": 13.45655181}, {"O": 4.471e-05, "H": 4.472e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 62218.17631904, "T": "2017-12-09T17:19:00", "BV": 2.77816935}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.425e-05, "C": 4.44e-05, "V": 38894.64619958, "T": "2017-12-09T17:20:00", "BV": 1.72678783}, {"O": 4.44e-05, "H": 4.45e-05, "L": 4.39e-05, "C": 4.42e-05, "V": 131544.27037114, "T": "2017-12-09T17:21:00", "BV": 5.8352903}, {"O": 4.39e-05, "H": 4.397e-05, "L": 4.353e-05, "C": 4.372e-05, "V": 68772.56743929, "T": "2017-12-09T17:22:00", "BV": 3.0113167}, {"O": 4.372e-05, "H": 4.438e-05, "L": 4.371e-05, "C": 4.438e-05, "V": 40197.41743426, "T": "2017-12-09T17:23:00", "BV": 1.76411374}, {"O": 4.4e-05, "H": 4.401e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 30049.25709384, "T": "2017-12-09T17:24:00", "BV": 1.31856073}, {"O": 4.373e-05, "H": 4.4e-05, "L": 4.373e-05, "C": 4.4e-05, "V": 27759.11492197, "T": "2017-12-09T17:25:00", "BV": 1.22087976}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 27189.03569235, "T": "2017-12-09T17:26:00", "BV": 1.19458623}, {"O": 4.354e-05, "H": 4.361e-05, "L": 4.354e-05, "C": 4.358e-05, "V": 9479.13605795, "T": "2017-12-09T17:27:00", "BV": 0.41289797}, {"O": 4.358e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.385e-05, "V": 35501.01796032, "T": "2017-12-09T17:28:00", "BV": 1.54601717}, {"O": 4.387e-05, "H": 4.39e-05, "L": 4.387e-05, "C": 4.387e-05, "V": 9820.0757506, "T": "2017-12-09T17:29:00", "BV": 0.43092671}, {"O": 4.386e-05, "H": 4.39e-05, "L": 4.361e-05, "C": 4.372e-05, "V": 13541.47845311, "T": "2017-12-09T17:30:00", "BV": 0.59258876}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 13337.26908765, "T": "2017-12-09T17:31:00", "BV": 0.579912}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.301e-05, "C": 4.353e-05, "V": 36998.60902274, "T": "2017-12-09T17:32:00", "BV": 1.59588557}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.307e-05, "C": 4.311e-05, "V": 18826.98876244, "T": "2017-12-09T17:33:00", "BV": 0.8186602}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.349e-05, "V": 117399.81361396, "T": "2017-12-09T17:34:00", "BV": 5.10629184}, {"O": 4.326e-05, "H": 4.348e-05, "L": 4.304e-05, "C": 4.311e-05, "V": 14990.67420319, "T": "2017-12-09T17:35:00", "BV": 0.64739771}, {"O": 4.329e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 18535.09654623, "T": "2017-12-09T17:36:00", "BV": 0.79846933}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.272e-05, "C": 4.28e-05, "V": 26631.80516932, "T": "2017-12-09T17:37:00", "BV": 1.14334905}, {"O": 4.285e-05, "H": 4.315e-05, "L": 4.213e-05, "C": 4.3e-05, "V": 45358.2758458, "T": "2017-12-09T17:38:00", "BV": 1.94029746}, {"O": 4.3e-05, "H": 4.315e-05, "L": 4.252e-05, "C": 4.254e-05, "V": 18488.80381236, "T": "2017-12-09T17:39:00", "BV": 0.79105096}, {"O": 4.298e-05, "H": 4.355e-05, "L": 4.214e-05, "C": 4.315e-05, "V": 45208.4901038, "T": "2017-12-09T17:40:00", "BV": 1.94538914}, {"O": 4.315e-05, "H": 4.332e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 18292.44357263, "T": "2017-12-09T17:41:00", "BV": 0.78760615}, {"O": 4.25e-05, "H": 4.302e-05, "L": 4.232e-05, "C": 4.29e-05, "V": 117626.75625145, "T": "2017-12-09T17:42:00", "BV": 5.05099201}, {"O": 4.29e-05, "H": 4.331e-05, "L": 4.285e-05, "C": 4.293e-05, "V": 9661.43803933, "T": "2017-12-09T17:43:00", "BV": 0.41484189}, {"O": 4.328e-05, "H": 4.355e-05, "L": 4.295e-05, "C": 4.328e-05, "V": 19982.60966174, "T": "2017-12-09T17:44:00", "BV": 0.86455215}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.298e-05, "C": 4.326e-05, "V": 21811.24895287, "T": "2017-12-09T17:45:00", "BV": 0.93840193}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 9975.20171502, "T": "2017-12-09T17:46:00", "BV": 0.42932504}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.29e-05, "C": 4.298e-05, "V": 20652.48417477, "T": "2017-12-09T17:47:00", "BV": 0.88701358}, {"O": 4.29e-05, "H": 4.32e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 31169.06987282, "T": "2017-12-09T17:48:00", "BV": 1.33762382}, {"O": 4.298e-05, "H": 4.319e-05, "L": 4.298e-05, "C": 4.319e-05, "V": 22174.0925926, "T": "2017-12-09T17:49:00", "BV": 0.95566362}, {"O": 4.31e-05, "H": 4.319e-05, "L": 4.25e-05, "C": 4.29e-05, "V": 74555.99748396, "T": "2017-12-09T17:50:00", "BV": 3.20053101}, {"O": 4.278e-05, "H": 4.285e-05, "L": 4.21e-05, "C": 4.253e-05, "V": 25554.7776766, "T": "2017-12-09T17:51:00", "BV": 1.08415248}, {"O": 4.253e-05, "H": 4.254e-05, "L": 4.17e-05, "C": 4.251e-05, "V": 122068.66155195, "T": "2017-12-09T17:52:00", "BV": 5.11540054}, {"O": 4.251e-05, "H": 4.254e-05, "L": 4.166e-05, "C": 4.248e-05, "V": 36045.45022172, "T": "2017-12-09T17:53:00", "BV": 1.51976309}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.166e-05, "C": 4.246e-05, "V": 6197.71617058, "T": "2017-12-09T17:54:00", "BV": 0.26007701}, {"O": 4.244e-05, "H": 4.249e-05, "L": 4.194e-05, "C": 4.243e-05, "V": 39501.35162372, "T": "2017-12-09T17:55:00", "BV": 1.66838415}, {"O": 4.241e-05, "H": 4.241e-05, "L": 4.181e-05, "C": 4.205e-05, "V": 5643.50503163, "T": "2017-12-09T17:56:00", "BV": 0.23673514}, {"O": 4.2e-05, "H": 4.205e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 13708.43270474, "T": "2017-12-09T17:57:00", "BV": 0.57385692}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.141e-05, "C": 4.15e-05, "V": 22651.01655994, "T": "2017-12-09T17:58:00", "BV": 0.9429274}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.127e-05, "C": 4.14e-05, "V": 34787.21436448, "T": "2017-12-09T17:59:00", "BV": 1.4377666}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.03e-05, "C": 4.068e-05, "V": 200752.87373958, "T": "2017-12-09T18:00:00", "BV": 8.17420688}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.001e-05, "C": 4.006e-05, "V": 79087.34877493, "T": "2017-12-09T18:01:00", "BV": 3.18636422}, {"O": 4.006e-05, "H": 4.035e-05, "L": 4.001e-05, "C": 4.003e-05, "V": 63902.11120142, "T": "2017-12-09T18:02:00", "BV": 2.56765145}, {"O": 4.003e-05, "H": 4.034e-05, "L": 4.003e-05, "C": 4.015e-05, "V": 32973.49405299, "T": "2017-12-09T18:03:00", "BV": 1.32786044}, {"O": 4.015e-05, "H": 4.063e-05, "L": 4.015e-05, "C": 4.031e-05, "V": 28756.457712, "T": "2017-12-09T18:04:00", "BV": 1.15764395}, {"O": 4.031e-05, "H": 4.033e-05, "L": 4.005e-05, "C": 4.014e-05, "V": 40156.15200413, "T": "2017-12-09T18:05:00", "BV": 1.613348}, {"O": 4.014e-05, "H": 4.031e-05, "L": 4e-05, "C": 4.016e-05, "V": 43494.48460414, "T": "2017-12-09T18:06:00", "BV": 1.74502551}, {"O": 4.016e-05, "H": 4.031e-05, "L": 3.993e-05, "C": 3.995e-05, "V": 50843.14098389, "T": "2017-12-09T18:07:00", "BV": 2.03605226}, {"O": 4e-05, "H": 4.031e-05, "L": 3.99e-05, "C": 3.991e-05, "V": 49941.28733553, "T": "2017-12-09T18:08:00", "BV": 1.99816987}, {"O": 3.99e-05, "H": 4.023e-05, "L": 3.985e-05, "C": 4.022e-05, "V": 16988.8469434, "T": "2017-12-09T18:09:00", "BV": 0.67833106}, {"O": 4.022e-05, "H": 4.037e-05, "L": 3.984e-05, "C": 4.031e-05, "V": 38625.37138174, "T": "2017-12-09T18:10:00", "BV": 1.55405349}, {"O": 4.031e-05, "H": 4.054e-05, "L": 4.011e-05, "C": 4.036e-05, "V": 43849.83263131, "T": "2017-12-09T18:11:00", "BV": 1.76865245}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.016e-05, "C": 4.034e-05, "V": 6143.73926765, "T": "2017-12-09T18:12:00", "BV": 0.24781433}, {"O": 4.035e-05, "H": 4.053e-05, "L": 4.017e-05, "C": 4.033e-05, "V": 4364.67187169, "T": "2017-12-09T18:13:00", "BV": 0.17611096}, {"O": 4.034e-05, "H": 4.048e-05, "L": 4.012e-05, "C": 4.034e-05, "V": 18593.60628555, "T": "2017-12-09T18:14:00", "BV": 0.74825848}, {"O": 4.034e-05, "H": 4.045e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 12307.01432165, "T": "2017-12-09T18:15:00", "BV": 0.49631924}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.942e-05, "C": 3.978e-05, "V": 32809.66961518, "T": "2017-12-09T18:16:00", "BV": 1.30067836}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.948e-05, "C": 3.949e-05, "V": 27738.76866812, "T": "2017-12-09T18:17:00", "BV": 1.09804282}, {"O": 3.949e-05, "H": 3.988e-05, "L": 3.948e-05, "C": 3.965e-05, "V": 26614.71077238, "T": "2017-12-09T18:18:00", "BV": 1.05309588}, {"O": 3.955e-05, "H": 3.965e-05, "L": 3.921e-05, "C": 3.965e-05, "V": 65600.79182631, "T": "2017-12-09T18:19:00", "BV": 2.59181566}, {"O": 3.965e-05, "H": 3.99e-05, "L": 3.914e-05, "C": 3.95e-05, "V": 57790.82285939, "T": "2017-12-09T18:20:00", "BV": 2.2839825}, {"O": 3.938e-05, "H": 3.963e-05, "L": 3.914e-05, "C": 3.963e-05, "V": 12138.01888112, "T": "2017-12-09T18:21:00", "BV": 0.47709999}, {"O": 3.963e-05, "H": 3.984e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 14721.14580499, "T": "2017-12-09T18:22:00", "BV": 0.58382032}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.926e-05, "C": 3.943e-05, "V": 7736.9834149, "T": "2017-12-09T18:23:00", "BV": 0.30435612}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.936e-05, "C": 3.943e-05, "V": 38780.50111026, "T": "2017-12-09T18:24:00", "BV": 1.52873972}, {"O": 3.943e-05, "H": 3.979e-05, "L": 3.936e-05, "C": 3.978e-05, "V": 30219.18215557, "T": "2017-12-09T18:25:00", "BV": 1.19304834}, {"O": 3.981e-05, "H": 4.018e-05, "L": 3.975e-05, "C": 4.015e-05, "V": 9330.9841622, "T": "2017-12-09T18:26:00", "BV": 0.37369469}, {"O": 4.012e-05, "H": 4.02e-05, "L": 3.987e-05, "C": 4.02e-05, "V": 36338.90670522, "T": "2017-12-09T18:27:00", "BV": 1.45908297}, {"O": 4.02e-05, "H": 4.036e-05, "L": 3.987e-05, "C": 4.031e-05, "V": 60151.18855108, "T": "2017-12-09T18:28:00", "BV": 2.41080697}, {"O": 3.988e-05, "H": 4.043e-05, "L": 3.987e-05, "C": 4.031e-05, "V": 16056.91911667, "T": "2017-12-09T18:29:00", "BV": 0.64558694}, {"O": 4.023e-05, "H": 4.023e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 4549.67074708, "T": "2017-12-09T18:30:00", "BV": 0.18153667}, {"O": 3.991e-05, "H": 4.021e-05, "L": 3.99e-05, "C": 4.021e-05, "V": 813.64895992, "T": "2017-12-09T18:31:00", "BV": 0.03266601}, {"O": 3.995e-05, "H": 4.021e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 28565.09238536, "T": "2017-12-09T18:32:00", "BV": 1.14454716}, {"O": 3.99e-05, "H": 4.023e-05, "L": 3.981e-05, "C": 4.017e-05, "V": 31744.57914215, "T": "2017-12-09T18:33:00", "BV": 1.2728295}, {"O": 4.021e-05, "H": 4.049e-05, "L": 4.017e-05, "C": 4.044e-05, "V": 11043.28254308, "T": "2017-12-09T18:34:00", "BV": 0.44524327}, {"O": 4.044e-05, "H": 4.062e-05, "L": 4.044e-05, "C": 4.062e-05, "V": 17594.74287813, "T": "2017-12-09T18:35:00", "BV": 0.71357228}, {"O": 4.063e-05, "H": 4.07e-05, "L": 4.053e-05, "C": 4.07e-05, "V": 39835.39078178, "T": "2017-12-09T18:36:00", "BV": 1.61771931}, {"O": 4.067e-05, "H": 4.07e-05, "L": 4.05e-05, "C": 4.069e-05, "V": 10096.22704915, "T": "2017-12-09T18:37:00", "BV": 0.41071228}, {"O": 4.07e-05, "H": 4.078e-05, "L": 4.07e-05, "C": 4.078e-05, "V": 11212.63464267, "T": "2017-12-09T18:38:00", "BV": 0.45656779}, {"O": 4.078e-05, "H": 4.097e-05, "L": 4.078e-05, "C": 4.097e-05, "V": 4858.51119589, "T": "2017-12-09T18:39:00", "BV": 0.19838973}, {"O": 4.097e-05, "H": 4.14e-05, "L": 4.097e-05, "C": 4.135e-05, "V": 12813.8627725, "T": "2017-12-09T18:40:00", "BV": 0.52908599}, {"O": 4.134e-05, "H": 4.135e-05, "L": 4.099e-05, "C": 4.133e-05, "V": 10965.80797792, "T": "2017-12-09T18:41:00", "BV": 0.45121315}, {"O": 4.133e-05, "H": 4.15e-05, "L": 4.078e-05, "C": 4.143e-05, "V": 54380.35671035, "T": "2017-12-09T18:42:00", "BV": 2.24068171}, {"O": 4.143e-05, "H": 4.144e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 40936.34276288, "T": "2017-12-09T18:43:00", "BV": 1.67967513}, {"O": 4.091e-05, "H": 4.119e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 21622.73772206, "T": "2017-12-09T18:44:00", "BV": 0.88077783}, {"O": 4.077e-05, "H": 4.091e-05, "L": 4.049e-05, "C": 4.05e-05, "V": 33632.5593695, "T": "2017-12-09T18:45:00", "BV": 1.36318147}, {"O": 4.05e-05, "H": 4.061e-05, "L": 4e-05, "C": 4.035e-05, "V": 32013.07194878, "T": "2017-12-09T18:46:00", "BV": 1.28882118}, {"O": 4.035e-05, "H": 4.035e-05, "L": 3.973e-05, "C": 4.019e-05, "V": 13899.49878815, "T": "2017-12-09T18:47:00", "BV": 0.55824886}, {"O": 4.019e-05, "H": 4.13e-05, "L": 4.018e-05, "C": 4.13e-05, "V": 27011.16911215, "T": "2017-12-09T18:48:00", "BV": 1.09894166}, {"O": 4.049e-05, "H": 4.097e-05, "L": 4.035e-05, "C": 4.097e-05, "V": 6814.24004224, "T": "2017-12-09T18:49:00", "BV": 0.27502286}, {"O": 4.035e-05, "H": 4.096e-05, "L": 4.035e-05, "C": 4.096e-05, "V": 7720.97590021, "T": "2017-12-09T18:50:00", "BV": 0.31605201}, {"O": 4.084e-05, "H": 4.09e-05, "L": 4.05e-05, "C": 4.083e-05, "V": 24826.14400561, "T": "2017-12-09T18:51:00", "BV": 1.01283876}, {"O": 4.083e-05, "H": 4.089e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 3128.76952379, "T": "2017-12-09T18:52:00", "BV": 0.12774984}, {"O": 4.083e-05, "H": 4.09e-05, "L": 4.063e-05, "C": 4.076e-05, "V": 15458.03059942, "T": "2017-12-09T18:53:00", "BV": 0.63045768}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 12411.02568534, "T": "2017-12-09T18:54:00", "BV": 0.50496587}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 500.0, "T": "2017-12-09T18:55:00", "BV": 0.02028424}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 874.78732942, "T": "2017-12-09T18:56:00", "BV": 0.03555219}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.04e-05, "C": 4.047e-05, "V": 2792.9499978, "T": "2017-12-09T18:57:00", "BV": 0.11300211}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.02e-05, "C": 4.041e-05, "V": 8637.42081537, "T": "2017-12-09T18:58:00", "BV": 0.34873797}, {"O": 4.026e-05, "H": 4.047e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 10452.40875195, "T": "2017-12-09T18:59:00", "BV": 0.42092734}, {"O": 4.044e-05, "H": 4.047e-05, "L": 3.982e-05, "C": 4.047e-05, "V": 28389.95310661, "T": "2017-12-09T19:00:00", "BV": 1.1406042}, {"O": 4.044e-05, "H": 4.044e-05, "L": 3.983e-05, "C": 3.987e-05, "V": 15012.5800335, "T": "2017-12-09T19:01:00", "BV": 0.60188316}, {"O": 4.034e-05, "H": 4.034e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 6354.49731301, "T": "2017-12-09T19:02:00", "BV": 0.25263909}, {"O": 3.99e-05, "H": 4.026e-05, "L": 3.937e-05, "C": 3.99e-05, "V": 29892.15713128, "T": "2017-12-09T19:03:00", "BV": 1.18294938}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.962e-05, "C": 3.989e-05, "V": 4476.06501036, "T": "2017-12-09T19:04:00", "BV": 0.17858342}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.964e-05, "C": 3.984e-05, "V": 5120.34838793, "T": "2017-12-09T19:05:00", "BV": 0.2039969}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 22039.39713495, "T": "2017-12-09T19:06:00", "BV": 0.87734577}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 1765.33442365, "T": "2017-12-09T19:07:00", "BV": 0.06998318}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 11542.58473605, "T": "2017-12-09T19:08:00", "BV": 0.45563765}, {"O": 3.933e-05, "H": 3.96e-05, "L": 3.927e-05, "C": 3.959e-05, "V": 10878.77688588, "T": "2017-12-09T19:09:00", "BV": 0.42885335}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.964e-05, "C": 3.973e-05, "V": 2274.83957619, "T": "2017-12-09T19:10:00", "BV": 0.09037031}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.92e-05, "C": 3.96e-05, "V": 27162.49715359, "T": "2017-12-09T19:11:00", "BV": 1.06882141}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.92e-05, "C": 3.959e-05, "V": 17771.02514151, "T": "2017-12-09T19:12:00", "BV": 0.70056982}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 1503.67439143, "T": "2017-12-09T19:13:00", "BV": 0.05927483}, {"O": 3.942e-05, "H": 3.96e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 44445.64805488, "T": "2017-12-09T19:14:00", "BV": 1.75366314}, {"O": 3.942e-05, "H": 3.96e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 19244.60680611, "T": "2017-12-09T19:15:00", "BV": 0.75906809}, {"O": 3.942e-05, "H": 3.96e-05, "L": 3.92e-05, "C": 3.96e-05, "V": 39702.638012, "T": "2017-12-09T19:16:00", "BV": 1.56329667}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.947e-05, "C": 3.96e-05, "V": 34963.76658453, "T": "2017-12-09T19:17:00", "BV": 1.38449367}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.927e-05, "C": 3.932e-05, "V": 22290.47747645, "T": "2017-12-09T19:18:00", "BV": 0.87743647}, {"O": 3.945e-05, "H": 3.96e-05, "L": 3.935e-05, "C": 3.96e-05, "V": 31906.02876924, "T": "2017-12-09T19:19:00", "BV": 1.26184964}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.953e-05, "C": 3.96e-05, "V": 24206.25509821, "T": "2017-12-09T19:20:00", "BV": 0.958557}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.921e-05, "C": 3.934e-05, "V": 28355.95084513, "T": "2017-12-09T19:21:00", "BV": 1.12084124}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 1122.0461939, "T": "2017-12-09T19:22:00", "BV": 0.04424033}, {"O": 3.942e-05, "H": 3.95e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 5365.43912622, "T": "2017-12-09T19:23:00", "BV": 0.21154394}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 6253.57669089, "T": "2017-12-09T19:24:00", "BV": 0.24746971}, {"O": 3.96e-05, "H": 3.962e-05, "L": 3.942e-05, "C": 3.943e-05, "V": 8349.02093811, "T": "2017-12-09T19:25:00", "BV": 0.33028433}, {"O": 3.962e-05, "H": 3.967e-05, "L": 3.943e-05, "C": 3.967e-05, "V": 4972.28860141, "T": "2017-12-09T19:26:00", "BV": 0.19713717}, {"O": 3.971e-05, "H": 3.98e-05, "L": 3.962e-05, "C": 3.98e-05, "V": 22706.16073432, "T": "2017-12-09T19:27:00", "BV": 0.90102377}, {"O": 3.98e-05, "H": 3.995e-05, "L": 3.98e-05, "C": 3.994e-05, "V": 3067.86709172, "T": "2017-12-09T19:28:00", "BV": 0.12244814}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 7185.06137917, "T": "2017-12-09T19:29:00", "BV": 0.28611809}, {"O": 3.975e-05, "H": 4e-05, "L": 3.943e-05, "C": 4e-05, "V": 67668.32180856, "T": "2017-12-09T19:30:00", "BV": 2.68080172}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 4290.26840292, "T": "2017-12-09T19:31:00", "BV": 0.17116505}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 16816.03618412, "T": "2017-12-09T19:32:00", "BV": 0.66563997}, {"O": 3.959e-05, "H": 3.997e-05, "L": 3.959e-05, "C": 3.997e-05, "V": 11669.74862224, "T": "2017-12-09T19:33:00", "BV": 0.46522192}, {"O": 3.962e-05, "H": 3.997e-05, "L": 3.962e-05, "C": 3.995e-05, "V": 17544.51114126, "T": "2017-12-09T19:34:00", "BV": 0.70096373}, {"O": 3.995e-05, "H": 3.997e-05, "L": 3.994e-05, "C": 3.995e-05, "V": 20291.87085456, "T": "2017-12-09T19:35:00", "BV": 0.81067985}, {"O": 3.995e-05, "H": 4e-05, "L": 3.995e-05, "C": 4e-05, "V": 7754.6693432, "T": "2017-12-09T19:36:00", "BV": 0.31008164}, {"O": 4e-05, "H": 4.01e-05, "L": 3.971e-05, "C": 4.01e-05, "V": 3537.60877911, "T": "2017-12-09T19:37:00", "BV": 0.14122398}, {"O": 3.996e-05, "H": 4e-05, "L": 3.995e-05, "C": 4e-05, "V": 4726.015124, "T": "2017-12-09T19:38:00", "BV": 0.18888388}, {"O": 4e-05, "H": 4.011e-05, "L": 4e-05, "C": 4.01e-05, "V": 5467.82820896, "T": "2017-12-09T19:39:00", "BV": 0.21906768}, {"O": 4.01e-05, "H": 4.011e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 1248.63042276, "T": "2017-12-09T19:40:00", "BV": 0.05007606}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 7787.59415623, "T": "2017-12-09T19:41:00", "BV": 0.312374}, {"O": 4.011e-05, "H": 4.029e-05, "L": 4.011e-05, "C": 4.025e-05, "V": 6235.18871496, "T": "2017-12-09T19:42:00", "BV": 0.2503162}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.012e-05, "C": 4.025e-05, "V": 2471.08566266, "T": "2017-12-09T19:43:00", "BV": 0.09930905}, {"O": 4.025e-05, "H": 4.065e-05, "L": 4.025e-05, "C": 4.064e-05, "V": 7582.59784268, "T": "2017-12-09T19:44:00", "BV": 0.3075415}, {"O": 4.064e-05, "H": 4.073e-05, "L": 4.012e-05, "C": 4.06e-05, "V": 32054.32828581, "T": "2017-12-09T19:45:00", "BV": 1.29733427}, {"O": 4.051e-05, "H": 4.063e-05, "L": 4.015e-05, "C": 4.021e-05, "V": 26994.09037827, "T": "2017-12-09T19:46:00", "BV": 1.09418605}, {"O": 4.03e-05, "H": 4.043e-05, "L": 4.02e-05, "C": 4.043e-05, "V": 15790.0665049, "T": "2017-12-09T19:47:00", "BV": 0.63769246}, {"O": 4.053e-05, "H": 4.054e-05, "L": 4.043e-05, "C": 4.054e-05, "V": 14286.5544983, "T": "2017-12-09T19:48:00", "BV": 0.57903733}, {"O": 4.043e-05, "H": 4.073e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 14013.73275812, "T": "2017-12-09T19:49:00", "BV": 0.5692113}, {"O": 4.043e-05, "H": 4.071e-05, "L": 4.043e-05, "C": 4.067e-05, "V": 5984.70965882, "T": "2017-12-09T19:50:00", "BV": 0.24340423}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.029e-05, "C": 4.043e-05, "V": 7689.81992335, "T": "2017-12-09T19:51:00", "BV": 0.31108127}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 17182.39009476, "T": "2017-12-09T19:52:00", "BV": 0.69096635}, {"O": 4.013e-05, "H": 4.017e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 3421.2829532, "T": "2017-12-09T19:53:00", "BV": 0.13729603}, {"O": 4.013e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.013e-05, "V": 5201.48295837, "T": "2017-12-09T19:54:00", "BV": 0.20876819}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.012e-05, "C": 4.014e-05, "V": 4887.45839593, "T": "2017-12-09T19:55:00", "BV": 0.19612605}, {"O": 4.014e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.03e-05, "V": 8263.1113295, "T": "2017-12-09T19:56:00", "BV": 0.33237184}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.014e-05, "C": 4.026e-05, "V": 3841.94003012, "T": "2017-12-09T19:57:00", "BV": 0.15456917}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 494.61090537, "T": "2017-12-09T19:58:00", "BV": 0.01991303}, {"O": 4.014e-05, "H": 4.026e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 2077.63570396, "T": "2017-12-09T19:59:00", "BV": 0.08340984}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 1166.40015515, "T": "2017-12-09T20:00:00", "BV": 0.04695034}, {"O": 4.026e-05, "H": 4.059e-05, "L": 4.026e-05, "C": 4.059e-05, "V": 2794.62890207, "T": "2017-12-09T20:01:00", "BV": 0.11330261}, {"O": 4.058e-05, "H": 4.058e-05, "L": 4.026e-05, "C": 4.056e-05, "V": 2978.88321638, "T": "2017-12-09T20:02:00", "BV": 0.12044432}, {"O": 4.05e-05, "H": 4.056e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 16589.81948272, "T": "2017-12-09T20:03:00", "BV": 0.6724931}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.055e-05, "C": 4.056e-05, "V": 15887.64888425, "T": "2017-12-09T20:04:00", "BV": 0.64433268}, {"O": 4.056e-05, "H": 4.058e-05, "L": 4.055e-05, "C": 4.058e-05, "V": 3154.36233334, "T": "2017-12-09T20:05:00", "BV": 0.12791375}, {"O": 4.059e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 7916.19960318, "T": "2017-12-09T20:06:00", "BV": 0.32108479}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 11452.63157494, "T": "2017-12-09T20:07:00", "BV": 0.46022394}, {"O": 4.017e-05, "H": 4.017e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 27013.55645387, "T": "2017-12-09T20:08:00", "BV": 1.07502516}, {"O": 3.951e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.987e-05, "V": 9369.43823458, "T": "2017-12-09T20:09:00", "BV": 0.37174178}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.957e-05, "C": 3.975e-05, "V": 6189.3109882, "T": "2017-12-09T20:10:00", "BV": 0.24591643}, {"O": 4e-05, "H": 4e-05, "L": 3.975e-05, "C": 4e-05, "V": 2140.17337264, "T": "2017-12-09T20:11:00", "BV": 0.08551087}, {"O": 3.975e-05, "H": 4e-05, "L": 3.963e-05, "C": 3.975e-05, "V": 6770.87169719, "T": "2017-12-09T20:12:00", "BV": 0.26909121}, {"O": 3.975e-05, "H": 4e-05, "L": 3.963e-05, "C": 3.973e-05, "V": 7289.50847511, "T": "2017-12-09T20:13:00", "BV": 0.28966601}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4e-05, "C": 4e-05, "V": 13661.1201481, "T": "2017-12-09T20:14:00", "BV": 0.5464887}, {"O": 3.971e-05, "H": 3.972e-05, "L": 3.963e-05, "C": 3.971e-05, "V": 11826.64049879, "T": "2017-12-09T20:15:00", "BV": 0.46904193}, {"O": 3.963e-05, "H": 3.998e-05, "L": 3.963e-05, "C": 3.998e-05, "V": 3052.34793296, "T": "2017-12-09T20:16:00", "BV": 0.12099258}, {"O": 4e-05, "H": 4e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 4668.9679601, "T": "2017-12-09T20:17:00", "BV": 0.18558528}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.964e-05, "C": 3.965e-05, "V": 6200.85790116, "T": "2017-12-09T20:18:00", "BV": 0.24582675}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 602.00803213, "T": "2017-12-09T20:19:00", "BV": 0.0239639}, {"O": 3.97e-05, "H": 3.979e-05, "L": 3.97e-05, "C": 3.979e-05, "V": 1898.96780087, "T": "2017-12-09T20:20:00", "BV": 0.07553712}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.964e-05, "C": 3.979e-05, "V": 2260.7495168, "T": "2017-12-09T20:21:00", "BV": 0.08973624}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.963e-05, "C": 3.98e-05, "V": 2321.61208502, "T": "2017-12-09T20:22:00", "BV": 0.09221822}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.937e-05, "C": 3.977e-05, "V": 12574.48028061, "T": "2017-12-09T20:23:00", "BV": 0.49960081}, {"O": 3.98e-05, "H": 4.01e-05, "L": 3.98e-05, "C": 4.01e-05, "V": 3985.14039852, "T": "2017-12-09T20:24:00", "BV": 0.15915585}, {"O": 4e-05, "H": 4.01e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 9851.61632318, "T": "2017-12-09T20:25:00", "BV": 0.39406}, {"O": 4e-05, "H": 4e-05, "L": 3.984e-05, "C": 3.999e-05, "V": 430.05472272, "T": "2017-12-09T20:27:00", "BV": 0.01715707}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.985e-05, "C": 3.999e-05, "V": 1430.00393139, "T": "2017-12-09T20:28:00", "BV": 0.05717993}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 1351.13339325, "T": "2017-12-09T20:29:00", "BV": 0.05384265}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.939e-05, "C": 3.985e-05, "V": 12289.89502321, "T": "2017-12-09T20:30:00", "BV": 0.48817011}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 2289.70737113, "T": "2017-12-09T20:31:00", "BV": 0.09113032}, {"O": 3.98e-05, "H": 3.984e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 5261.43238167, "T": "2017-12-09T20:32:00", "BV": 0.20868255}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.879e-05, "C": 3.9e-05, "V": 116744.79334141, "T": "2017-12-09T20:33:00", "BV": 4.55339381}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 12264.24764025, "T": "2017-12-09T20:34:00", "BV": 0.47809824}, {"O": 3.9e-05, "H": 3.924e-05, "L": 3.862e-05, "C": 3.92e-05, "V": 27503.59311287, "T": "2017-12-09T20:35:00", "BV": 1.06759066}, {"O": 3.89e-05, "H": 3.891e-05, "L": 3.862e-05, "C": 3.891e-05, "V": 11297.8885716, "T": "2017-12-09T20:36:00", "BV": 0.4383159}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.863e-05, "C": 3.891e-05, "V": 33771.74028433, "T": "2017-12-09T20:37:00", "BV": 1.31016102}, {"O": 3.866e-05, "H": 3.926e-05, "L": 3.866e-05, "C": 3.926e-05, "V": 20327.1586288, "T": "2017-12-09T20:38:00", "BV": 0.7968917}, {"O": 3.922e-05, "H": 3.926e-05, "L": 3.892e-05, "C": 3.924e-05, "V": 12693.21811479, "T": "2017-12-09T20:39:00", "BV": 0.49782301}, {"O": 3.923e-05, "H": 3.929e-05, "L": 3.892e-05, "C": 3.926e-05, "V": 33136.14985284, "T": "2017-12-09T20:40:00", "BV": 1.30037}, {"O": 3.918e-05, "H": 3.926e-05, "L": 3.891e-05, "C": 3.916e-05, "V": 13097.03343241, "T": "2017-12-09T20:41:00", "BV": 0.51198603}, {"O": 3.896e-05, "H": 3.904e-05, "L": 3.894e-05, "C": 3.9e-05, "V": 53547.69018499, "T": "2017-12-09T20:42:00", "BV": 2.08631499}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.894e-05, "C": 3.899e-05, "V": 1955.12206306, "T": "2017-12-09T20:43:00", "BV": 0.07622188}, {"O": 3.894e-05, "H": 3.9e-05, "L": 3.891e-05, "C": 3.9e-05, "V": 6674.67039151, "T": "2017-12-09T20:44:00", "BV": 0.26002637}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 3902.32291982, "T": "2017-12-09T20:45:00", "BV": 0.15183936}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.785e-05, "C": 3.899e-05, "V": 181852.66824078, "T": "2017-12-09T20:46:00", "BV": 6.95156943}, {"O": 3.851e-05, "H": 3.885e-05, "L": 3.851e-05, "C": 3.855e-05, "V": 15667.47986118, "T": "2017-12-09T20:47:00", "BV": 0.60404945}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.854e-05, "C": 3.874e-05, "V": 32405.61519585, "T": "2017-12-09T20:48:00", "BV": 1.24950292}, {"O": 3.874e-05, "H": 3.885e-05, "L": 3.816e-05, "C": 3.856e-05, "V": 23656.3546147, "T": "2017-12-09T20:49:00", "BV": 0.91404635}, {"O": 3.856e-05, "H": 3.883e-05, "L": 3.816e-05, "C": 3.871e-05, "V": 17412.96877713, "T": "2017-12-09T20:50:00", "BV": 0.67369547}, {"O": 3.872e-05, "H": 3.884e-05, "L": 3.871e-05, "C": 3.884e-05, "V": 30366.80880348, "T": "2017-12-09T20:51:00", "BV": 1.17628656}, {"O": 3.879e-05, "H": 3.884e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 4658.77386521, "T": "2017-12-09T20:52:00", "BV": 0.18049014}, {"O": 3.872e-05, "H": 3.883e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 8460.50095959, "T": "2017-12-09T20:53:00", "BV": 0.32776208}, {"O": 3.871e-05, "H": 3.88e-05, "L": 3.871e-05, "C": 3.88e-05, "V": 1343.99092406, "T": "2017-12-09T20:54:00", "BV": 0.0520896}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 9114.69014654, "T": "2017-12-09T20:55:00", "BV": 0.35364997}, {"O": 3.875e-05, "H": 3.879e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 3535.14808803, "T": "2017-12-09T20:56:00", "BV": 0.13711803}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.843e-05, "C": 3.856e-05, "V": 6568.91395189, "T": "2017-12-09T20:57:00", "BV": 0.25261224}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.835e-05, "C": 3.856e-05, "V": 1822.30525561, "T": "2017-12-09T20:58:00", "BV": 0.07009299}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 101.22678841, "T": "2017-12-09T20:59:00", "BV": 0.0039033}, {"O": 3.837e-05, "H": 3.879e-05, "L": 3.837e-05, "C": 3.84e-05, "V": 8773.98211635, "T": "2017-12-09T21:00:00", "BV": 0.33722864}, {"O": 3.85e-05, "H": 3.88e-05, "L": 3.845e-05, "C": 3.88e-05, "V": 551.17403854, "T": "2017-12-09T21:01:00", "BV": 0.02123765}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 8664.73788287, "T": "2017-12-09T21:02:00", "BV": 0.3361626}, {"O": 3.867e-05, "H": 3.883e-05, "L": 3.866e-05, "C": 3.883e-05, "V": 11253.39643375, "T": "2017-12-09T21:03:00", "BV": 0.43550106}, {"O": 3.883e-05, "H": 3.913e-05, "L": 3.883e-05, "C": 3.913e-05, "V": 29259.216414, "T": "2017-12-09T21:04:00", "BV": 1.13798354}, {"O": 3.913e-05, "H": 3.916e-05, "L": 3.869e-05, "C": 3.916e-05, "V": 5969.0926263, "T": "2017-12-09T21:05:00", "BV": 0.23239788}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 18201.97440808, "T": "2017-12-09T21:06:00", "BV": 0.71148802}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 5187.77339709, "T": "2017-12-09T21:07:00", "BV": 0.20313198}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.915e-05, "C": 3.916e-05, "V": 3801.0037724, "T": "2017-12-09T21:08:00", "BV": 0.1488206}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 8234.36724071, "T": "2017-12-09T21:09:00", "BV": 0.32245144}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 2576.413928, "T": "2017-12-09T21:10:00", "BV": 0.10085352}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.857e-05, "C": 3.915e-05, "V": 7734.29380994, "T": "2017-12-09T21:11:00", "BV": 0.30145089}, {"O": 3.9e-05, "H": 3.915e-05, "L": 3.9e-05, "C": 3.915e-05, "V": 1572.48769849, "T": "2017-12-09T21:12:00", "BV": 0.06141928}, {"O": 3.915e-05, "H": 3.916e-05, "L": 3.857e-05, "C": 3.916e-05, "V": 18341.58418832, "T": "2017-12-09T21:13:00", "BV": 0.71773244}, {"O": 3.916e-05, "H": 3.918e-05, "L": 3.916e-05, "C": 3.918e-05, "V": 13308.34021993, "T": "2017-12-09T21:14:00", "BV": 0.52118224}, {"O": 3.916e-05, "H": 3.929e-05, "L": 3.915e-05, "C": 3.919e-05, "V": 1896.47700302, "T": "2017-12-09T21:15:00", "BV": 0.07429868}, {"O": 3.929e-05, "H": 3.932e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 754.6645669, "T": "2017-12-09T21:16:00", "BV": 0.0295813}, {"O": 3.932e-05, "H": 3.97e-05, "L": 3.915e-05, "C": 3.97e-05, "V": 2701.86039159, "T": "2017-12-09T21:17:00", "BV": 0.10609484}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 984.78932342, "T": "2017-12-09T21:18:00", "BV": 0.03907603}, {"O": 3.967e-05, "H": 3.972e-05, "L": 3.967e-05, "C": 3.972e-05, "V": 5693.50013588, "T": "2017-12-09T21:19:00", "BV": 0.22594657}, {"O": 3.972e-05, "H": 3.978e-05, "L": 3.97e-05, "C": 3.978e-05, "V": 897.64758459, "T": "2017-12-09T21:20:00", "BV": 0.03564546}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 1909.35420837, "T": "2017-12-09T21:21:00", "BV": 0.07577122}, {"O": 3.933e-05, "H": 3.965e-05, "L": 3.933e-05, "C": 3.965e-05, "V": 748.86496823, "T": "2017-12-09T21:22:00", "BV": 0.02955846}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 90.83333333, "T": "2017-12-09T21:23:00", "BV": 0.00359583}, {"O": 3.941e-05, "H": 3.965e-05, "L": 3.94e-05, "C": 3.96e-05, "V": 510.2932204, "T": "2017-12-09T21:24:00", "BV": 0.02019675}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 14316.18625072, "T": "2017-12-09T21:25:00", "BV": 0.5635488}, {"O": 3.932e-05, "H": 3.935e-05, "L": 3.932e-05, "C": 3.935e-05, "V": 2159.45480224, "T": "2017-12-09T21:26:00", "BV": 0.08493783}, {"O": 3.935e-05, "H": 3.96e-05, "L": 3.935e-05, "C": 3.96e-05, "V": 14048.51707462, "T": "2017-12-09T21:27:00", "BV": 0.55283284}, {"O": 3.96e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 3760.32676669, "T": "2017-12-09T21:28:00", "BV": 0.14893405}, {"O": 3.96e-05, "H": 3.975e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 5110.47752175, "T": "2017-12-09T21:29:00", "BV": 0.20238291}, {"O": 3.96e-05, "H": 3.97e-05, "L": 3.96e-05, "C": 3.97e-05, "V": 5416.52015168, "T": "2017-12-09T21:30:00", "BV": 0.2145536}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.973e-05, "C": 3.975e-05, "V": 3797.70577667, "T": "2017-12-09T21:31:00", "BV": 0.15089068}, {"O": 3.981e-05, "H": 3.997e-05, "L": 3.973e-05, "C": 3.997e-05, "V": 18697.15667013, "T": "2017-12-09T21:32:00", "BV": 0.74411625}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.981e-05, "C": 3.993e-05, "V": 14851.34942508, "T": "2017-12-09T21:33:00", "BV": 0.59353506}, {"O": 3.993e-05, "H": 3.998e-05, "L": 3.981e-05, "C": 3.998e-05, "V": 55710.99051412, "T": "2017-12-09T21:34:00", "BV": 2.22652755}, {"O": 3.998e-05, "H": 4.009e-05, "L": 3.994e-05, "C": 4.009e-05, "V": 13646.17223911, "T": "2017-12-09T21:35:00", "BV": 0.54567152}, {"O": 4.011e-05, "H": 4.069e-05, "L": 4.011e-05, "C": 4.036e-05, "V": 22388.8195037, "T": "2017-12-09T21:36:00", "BV": 0.90483823}, {"O": 4.048e-05, "H": 4.071e-05, "L": 4e-05, "C": 4.048e-05, "V": 51305.79328617, "T": "2017-12-09T21:37:00", "BV": 2.08564907}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.006e-05, "C": 4.047e-05, "V": 27933.27286387, "T": "2017-12-09T21:38:00", "BV": 1.13531833}, {"O": 4.047e-05, "H": 4.048e-05, "L": 4.011e-05, "C": 4.048e-05, "V": 12012.67069632, "T": "2017-12-09T21:39:00", "BV": 0.48528458}, {"O": 4.048e-05, "H": 4.049e-05, "L": 4.047e-05, "C": 4.047e-05, "V": 10610.48733729, "T": "2017-12-09T21:40:00", "BV": 0.42950572}, {"O": 4.048e-05, "H": 4.074e-05, "L": 4.047e-05, "C": 4.047e-05, "V": 24555.79775482, "T": "2017-12-09T21:41:00", "BV": 0.99492609}, {"O": 4.068e-05, "H": 4.068e-05, "L": 4.012e-05, "C": 4.062e-05, "V": 5794.96893449, "T": "2017-12-09T21:42:00", "BV": 0.23432239}, {"O": 4.054e-05, "H": 4.054e-05, "L": 3.982e-05, "C": 4.049e-05, "V": 7140.23302197, "T": "2017-12-09T21:43:00", "BV": 0.28783456}, {"O": 4.049e-05, "H": 4.054e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 13758.86091638, "T": "2017-12-09T21:44:00", "BV": 0.55716781}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.005e-05, "C": 4.05e-05, "V": 5053.25806355, "T": "2017-12-09T21:45:00", "BV": 0.20341508}, {"O": 4.052e-05, "H": 4.052e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 1626.34480456, "T": "2017-12-09T21:46:00", "BV": 0.06587355}, {"O": 4.012e-05, "H": 4.013e-05, "L": 4.011e-05, "C": 4.013e-05, "V": 2064.90234412, "T": "2017-12-09T21:47:00", "BV": 0.08283451}, {"O": 4.013e-05, "H": 4.042e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 2135.21559779, "T": "2017-12-09T21:48:00", "BV": 0.08566297}, {"O": 4.042e-05, "H": 4.053e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 10831.08820296, "T": "2017-12-09T21:49:00", "BV": 0.43859825}, {"O": 4.041e-05, "H": 4.053e-05, "L": 4.041e-05, "C": 4.05e-05, "V": 8769.89595855, "T": "2017-12-09T21:50:00", "BV": 0.35531861}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 2495.36878636, "T": "2017-12-09T21:51:00", "BV": 0.10091916}, {"O": 4.043e-05, "H": 4.05e-05, "L": 4.043e-05, "C": 4.05e-05, "V": 3715.0980631, "T": "2017-12-09T21:52:00", "BV": 0.15035952}, {"O": 4.019e-05, "H": 4.049e-05, "L": 4.017e-05, "C": 4.049e-05, "V": 6105.79503409, "T": "2017-12-09T21:53:00", "BV": 0.245494}, {"O": 4.048e-05, "H": 4.049e-05, "L": 4.019e-05, "C": 4.049e-05, "V": 2161.39253991, "T": "2017-12-09T21:54:00", "BV": 0.08691699}, {"O": 4.02e-05, "H": 4.04e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 465.92259778, "T": "2017-12-09T21:55:00", "BV": 0.01875567}, {"O": 4.019e-05, "H": 4.022e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 3349.76894465, "T": "2017-12-09T21:56:00", "BV": 0.13461437}, {"O": 4.017e-05, "H": 4.05e-05, "L": 4.017e-05, "C": 4.049e-05, "V": 4474.81561018, "T": "2017-12-09T21:57:00", "BV": 0.18021871}, {"O": 4.033e-05, "H": 4.053e-05, "L": 4.02e-05, "C": 4.053e-05, "V": 22490.05796352, "T": "2017-12-09T21:58:00", "BV": 0.90807776}, {"O": 4.045e-05, "H": 4.054e-05, "L": 4.02e-05, "C": 4.034e-05, "V": 16131.55482163, "T": "2017-12-09T21:59:00", "BV": 0.65086142}, {"O": 4.034e-05, "H": 4.054e-05, "L": 4.029e-05, "C": 4.038e-05, "V": 11251.18976826, "T": "2017-12-09T22:00:00", "BV": 0.45532932}, {"O": 4.051e-05, "H": 4.075e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 25830.02472507, "T": "2017-12-09T22:01:00", "BV": 1.04919899}, {"O": 4.055e-05, "H": 4.08e-05, "L": 4.055e-05, "C": 4.066e-05, "V": 54492.04712892, "T": "2017-12-09T22:02:00", "BV": 2.21840911}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.022e-05, "C": 4.027e-05, "V": 1530.07037554, "T": "2017-12-09T22:03:00", "BV": 0.06205262}, {"O": 4.028e-05, "H": 4.055e-05, "L": 4.028e-05, "C": 4.029e-05, "V": 3100.42528861, "T": "2017-12-09T22:04:00", "BV": 0.12490795}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 1154.29081554, "T": "2017-12-09T22:05:00", "BV": 0.04680648}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.055e-05, "C": 4.081e-05, "V": 8262.64269961, "T": "2017-12-09T22:06:00", "BV": 0.33654956}, {"O": 4.081e-05, "H": 4.086e-05, "L": 4.07e-05, "C": 4.081e-05, "V": 6380.6583388, "T": "2017-12-09T22:07:00", "BV": 0.26034988}, {"O": 4.081e-05, "H": 4.085e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 15653.85321827, "T": "2017-12-09T22:08:00", "BV": 0.63765164}, {"O": 4.059e-05, "H": 4.059e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 6405.45189485, "T": "2017-12-09T22:09:00", "BV": 0.25957059}, {"O": 4.04e-05, "H": 4.085e-05, "L": 4.023e-05, "C": 4.029e-05, "V": 10787.82262762, "T": "2017-12-09T22:10:00", "BV": 0.43514301}, {"O": 4.032e-05, "H": 4.036e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 10198.66359316, "T": "2017-12-09T22:11:00", "BV": 0.41058719}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.018e-05, "C": 4.039e-05, "V": 10488.66119524, "T": "2017-12-09T22:12:00", "BV": 0.4227315}, {"O": 4.018e-05, "H": 4.072e-05, "L": 4.017e-05, "C": 4.018e-05, "V": 15382.0782594, "T": "2017-12-09T22:13:00", "BV": 0.61881903}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 11810.57469166, "T": "2017-12-09T22:14:00", "BV": 0.47384126}, {"O": 4.002e-05, "H": 4.017e-05, "L": 3.963e-05, "C": 4.011e-05, "V": 27761.05890975, "T": "2017-12-09T22:15:00", "BV": 1.10656844}, {"O": 3.994e-05, "H": 3.997e-05, "L": 3.994e-05, "C": 3.997e-05, "V": 4255.84517918, "T": "2017-12-09T22:16:00", "BV": 0.17008472}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.96e-05, "C": 3.985e-05, "V": 27830.64565608, "T": "2017-12-09T22:17:00", "BV": 1.10741072}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 73029.87136529, "T": "2017-12-09T22:18:00", "BV": 2.89210213}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 11367.25777549, "T": "2017-12-09T22:19:00", "BV": 0.44941003}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 7212.03146371, "T": "2017-12-09T22:20:00", "BV": 0.2835486}, {"O": 3.91e-05, "H": 3.913e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 19266.54852201, "T": "2017-12-09T22:21:00", "BV": 0.75004595}, {"O": 3.857e-05, "H": 3.861e-05, "L": 3.837e-05, "C": 3.847e-05, "V": 54789.6453712, "T": "2017-12-09T22:22:00", "BV": 2.10741539}, {"O": 3.847e-05, "H": 3.86e-05, "L": 3.837e-05, "C": 3.847e-05, "V": 12960.87781528, "T": "2017-12-09T22:23:00", "BV": 0.49777063}, {"O": 3.847e-05, "H": 3.857e-05, "L": 3.838e-05, "C": 3.857e-05, "V": 3829.48296169, "T": "2017-12-09T22:24:00", "BV": 0.14729286}, {"O": 3.857e-05, "H": 3.899e-05, "L": 3.821e-05, "C": 3.899e-05, "V": 20365.68177019, "T": "2017-12-09T22:25:00", "BV": 0.78710689}, {"O": 3.841e-05, "H": 3.852e-05, "L": 3.8e-05, "C": 3.852e-05, "V": 54595.70874444, "T": "2017-12-09T22:26:00", "BV": 2.08413116}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.8e-05, "C": 3.804e-05, "V": 21568.15179173, "T": "2017-12-09T22:27:00", "BV": 0.82320811}, {"O": 3.806e-05, "H": 3.854e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 55095.65470796, "T": "2017-12-09T22:28:00", "BV": 2.09205481}, {"O": 3.817e-05, "H": 3.849e-05, "L": 3.803e-05, "C": 3.807e-05, "V": 7337.54623399, "T": "2017-12-09T22:29:00", "BV": 0.2810808}, {"O": 3.808e-05, "H": 3.839e-05, "L": 3.805e-05, "C": 3.836e-05, "V": 1005.29717019, "T": "2017-12-09T22:30:00", "BV": 0.03844457}, {"O": 3.836e-05, "H": 3.839e-05, "L": 3.836e-05, "C": 3.839e-05, "V": 2926.51126557, "T": "2017-12-09T22:31:00", "BV": 0.11228217}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.802e-05, "C": 3.834e-05, "V": 18472.91934367, "T": "2017-12-09T22:32:00", "BV": 0.70634033}, {"O": 3.805e-05, "H": 3.842e-05, "L": 3.805e-05, "C": 3.842e-05, "V": 7656.49886199, "T": "2017-12-09T22:33:00", "BV": 0.29324956}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 35513.49138987, "T": "2017-12-09T22:34:00", "BV": 1.35794905}, {"O": 3.797e-05, "H": 3.82e-05, "L": 3.784e-05, "C": 3.796e-05, "V": 42529.40973512, "T": "2017-12-09T22:35:00", "BV": 1.61356356}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 11146.38723786, "T": "2017-12-09T22:36:00", "BV": 0.4221776}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.762e-05, "C": 3.794e-05, "V": 64415.86378469, "T": "2017-12-09T22:37:00", "BV": 2.43168259}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 11570.32252307, "T": "2017-12-09T22:38:00", "BV": 0.43837878}, {"O": 3.77e-05, "H": 3.792e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 39437.25097562, "T": "2017-12-09T22:39:00", "BV": 1.48645467}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.738e-05, "C": 3.749e-05, "V": 25144.35041022, "T": "2017-12-09T22:40:00", "BV": 0.94216998}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.722e-05, "C": 3.735e-05, "V": 31143.200168, "T": "2017-12-09T22:41:00", "BV": 1.16458046}, {"O": 3.735e-05, "H": 3.755e-05, "L": 3.722e-05, "C": 3.755e-05, "V": 28437.59562965, "T": "2017-12-09T22:42:00", "BV": 1.06500767}, {"O": 3.754e-05, "H": 3.756e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 47850.76281138, "T": "2017-12-09T22:43:00", "BV": 1.79102742}, {"O": 3.731e-05, "H": 3.766e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 26632.45029013, "T": "2017-12-09T22:44:00", "BV": 0.99511507}, {"O": 3.731e-05, "H": 3.745e-05, "L": 3.731e-05, "C": 3.732e-05, "V": 4997.90972054, "T": "2017-12-09T22:45:00", "BV": 0.18652392}, {"O": 3.732e-05, "H": 3.745e-05, "L": 3.731e-05, "C": 3.732e-05, "V": 3643.99178904, "T": "2017-12-09T22:46:00", "BV": 0.13626952}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.71e-05, "C": 3.718e-05, "V": 17746.10872839, "T": "2017-12-09T22:47:00", "BV": 0.66109368}, {"O": 3.718e-05, "H": 3.731e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 31874.78437748, "T": "2017-12-09T22:48:00", "BV": 1.18439921}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.687e-05, "C": 3.718e-05, "V": 29013.00773444, "T": "2017-12-09T22:49:00", "BV": 1.07576944}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.681e-05, "C": 3.683e-05, "V": 19282.76348724, "T": "2017-12-09T22:50:00", "BV": 0.71179439}, {"O": 3.686e-05, "H": 3.707e-05, "L": 3.683e-05, "C": 3.707e-05, "V": 37080.43011069, "T": "2017-12-09T22:51:00", "BV": 1.36871575}, {"O": 3.707e-05, "H": 3.709e-05, "L": 3.685e-05, "C": 3.709e-05, "V": 12950.6935186, "T": "2017-12-09T22:52:00", "BV": 0.47982083}, {"O": 3.683e-05, "H": 3.687e-05, "L": 3.679e-05, "C": 3.68e-05, "V": 18070.34772969, "T": "2017-12-09T22:53:00", "BV": 0.66531409}, {"O": 3.68e-05, "H": 3.717e-05, "L": 3.676e-05, "C": 3.716e-05, "V": 39894.91606072, "T": "2017-12-09T22:54:00", "BV": 1.47314373}, {"O": 3.71e-05, "H": 3.718e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 42158.17465891, "T": "2017-12-09T22:55:00", "BV": 1.56476423}, {"O": 3.734e-05, "H": 3.735e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 6773.81259702, "T": "2017-12-09T22:56:00", "BV": 0.2528475}, {"O": 3.708e-05, "H": 3.719e-05, "L": 3.703e-05, "C": 3.708e-05, "V": 25710.87476348, "T": "2017-12-09T22:57:00", "BV": 0.95348054}, {"O": 3.708e-05, "H": 3.72e-05, "L": 3.703e-05, "C": 3.72e-05, "V": 16159.06787111, "T": "2017-12-09T22:58:00", "BV": 0.60021859}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.721e-05, "C": 3.736e-05, "V": 8210.56027546, "T": "2017-12-09T22:59:00", "BV": 0.30662342}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.71e-05, "C": 3.725e-05, "V": 2626.58764389, "T": "2017-12-09T23:00:00", "BV": 0.09760832}, {"O": 3.726e-05, "H": 3.734e-05, "L": 3.712e-05, "C": 3.734e-05, "V": 30412.66709868, "T": "2017-12-09T23:01:00", "BV": 1.13500478}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.73e-05, "C": 3.731e-05, "V": 18356.13119234, "T": "2017-12-09T23:02:00", "BV": 0.68514384}, {"O": 3.731e-05, "H": 3.736e-05, "L": 3.73e-05, "C": 3.736e-05, "V": 1872.87113285, "T": "2017-12-09T23:03:00", "BV": 0.06989204}, {"O": 3.736e-05, "H": 3.744e-05, "L": 3.73e-05, "C": 3.744e-05, "V": 15518.84045415, "T": "2017-12-09T23:04:00", "BV": 0.58012557}, {"O": 3.73e-05, "H": 3.746e-05, "L": 3.73e-05, "C": 3.744e-05, "V": 17096.34921844, "T": "2017-12-09T23:05:00", "BV": 0.6388641}, {"O": 3.748e-05, "H": 3.758e-05, "L": 3.739e-05, "C": 3.758e-05, "V": 11277.81970632, "T": "2017-12-09T23:06:00", "BV": 0.42237641}, {"O": 3.758e-05, "H": 3.759e-05, "L": 3.75e-05, "C": 3.759e-05, "V": 332.38509863, "T": "2017-12-09T23:07:00", "BV": 0.01248342}, {"O": 3.759e-05, "H": 3.771e-05, "L": 3.759e-05, "C": 3.765e-05, "V": 2899.65671487, "T": "2017-12-09T23:08:00", "BV": 0.10906029}, {"O": 3.769e-05, "H": 3.776e-05, "L": 3.76e-05, "C": 3.769e-05, "V": 10383.06712558, "T": "2017-12-09T23:09:00", "BV": 0.39182811}, {"O": 3.769e-05, "H": 3.774e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 112823.18263698, "T": "2017-12-09T23:10:00", "BV": 4.25650218}, {"O": 3.758e-05, "H": 3.773e-05, "L": 3.75e-05, "C": 3.773e-05, "V": 4911.60596477, "T": "2017-12-09T23:11:00", "BV": 0.18483052}, {"O": 3.771e-05, "H": 3.774e-05, "L": 3.771e-05, "C": 3.773e-05, "V": 1475.63938682, "T": "2017-12-09T23:12:00", "BV": 0.05567138}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.76e-05, "C": 3.773e-05, "V": 735.22284403, "T": "2017-12-09T23:13:00", "BV": 0.02768443}, {"O": 3.773e-05, "H": 3.774e-05, "L": 3.773e-05, "C": 3.774e-05, "V": 11886.37257531, "T": "2017-12-09T23:14:00", "BV": 0.44857143}, {"O": 3.774e-05, "H": 3.79e-05, "L": 3.773e-05, "C": 3.783e-05, "V": 15521.91717457, "T": "2017-12-09T23:15:00", "BV": 0.58593194}, {"O": 3.792e-05, "H": 3.809e-05, "L": 3.784e-05, "C": 3.79e-05, "V": 3223.07512522, "T": "2017-12-09T23:16:00", "BV": 0.1221329}, {"O": 3.791e-05, "H": 3.811e-05, "L": 3.79e-05, "C": 3.792e-05, "V": 578.6547969, "T": "2017-12-09T23:17:00", "BV": 0.02195778}, {"O": 3.813e-05, "H": 3.817e-05, "L": 3.796e-05, "C": 3.817e-05, "V": 2430.31450804, "T": "2017-12-09T23:18:00", "BV": 0.09263903}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 8320.74412082, "T": "2017-12-09T23:19:00", "BV": 0.31726171}, {"O": 3.801e-05, "H": 3.811e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 17757.41359363, "T": "2017-12-09T23:20:00", "BV": 0.67522237}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 13056.82266621, "T": "2017-12-09T23:21:00", "BV": 0.49600138}, {"O": 3.8e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.816e-05, "V": 6112.12504028, "T": "2017-12-09T23:22:00", "BV": 0.23278602}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.775e-05, "C": 3.8e-05, "V": 14628.21827926, "T": "2017-12-09T23:23:00", "BV": 0.55653978}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.788e-05, "C": 3.792e-05, "V": 9438.99623505, "T": "2017-12-09T23:24:00", "BV": 0.35826383}, {"O": 3.776e-05, "H": 3.809e-05, "L": 3.776e-05, "C": 3.809e-05, "V": 584.60338096, "T": "2017-12-09T23:25:00", "BV": 0.0221382}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.778e-05, "C": 3.782e-05, "V": 8546.74303741, "T": "2017-12-09T23:26:00", "BV": 0.32301439}, {"O": 3.781e-05, "H": 3.782e-05, "L": 3.775e-05, "C": 3.776e-05, "V": 17082.3897039, "T": "2017-12-09T23:27:00", "BV": 0.64504138}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.773e-05, "C": 3.782e-05, "V": 19237.56544502, "T": "2017-12-09T23:28:00", "BV": 0.72627454}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 4782.41118016, "T": "2017-12-09T23:29:00", "BV": 0.18081507}, {"O": 3.775e-05, "H": 3.787e-05, "L": 3.775e-05, "C": 3.787e-05, "V": 24732.49277772, "T": "2017-12-09T23:30:00", "BV": 0.93456333}, {"O": 3.799e-05, "H": 3.817e-05, "L": 3.799e-05, "C": 3.817e-05, "V": 3387.08072865, "T": "2017-12-09T23:31:00", "BV": 0.12898194}, {"O": 3.817e-05, "H": 3.849e-05, "L": 3.815e-05, "C": 3.827e-05, "V": 16643.35324308, "T": "2017-12-09T23:32:00", "BV": 0.63774343}, {"O": 3.849e-05, "H": 3.859e-05, "L": 3.849e-05, "C": 3.852e-05, "V": 8043.48627873, "T": "2017-12-09T23:33:00", "BV": 0.3097292}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 6316.69074028, "T": "2017-12-09T23:34:00", "BV": 0.2425393}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.776e-05, "C": 3.8e-05, "V": 24848.35031089, "T": "2017-12-09T23:35:00", "BV": 0.94488306}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 21988.78831076, "T": "2017-12-09T23:36:00", "BV": 0.83556353}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 22478.68143433, "T": "2017-12-09T23:37:00", "BV": 0.85317714}, {"O": 3.822e-05, "H": 3.849e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 16682.13995769, "T": "2017-12-09T23:38:00", "BV": 0.63913381}, {"O": 3.821e-05, "H": 3.849e-05, "L": 3.821e-05, "C": 3.849e-05, "V": 14100.13567967, "T": "2017-12-09T23:39:00", "BV": 0.54095976}, {"O": 3.848e-05, "H": 3.859e-05, "L": 3.848e-05, "C": 3.859e-05, "V": 29408.13210985, "T": "2017-12-09T23:40:00", "BV": 1.13270249}, {"O": 3.859e-05, "H": 3.866e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 11325.49782391, "T": "2017-12-09T23:41:00", "BV": 0.43644016}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.85e-05, "C": 3.853e-05, "V": 12829.16078691, "T": "2017-12-09T23:42:00", "BV": 0.49425571}, {"O": 3.851e-05, "H": 3.853e-05, "L": 3.85e-05, "C": 3.853e-05, "V": 10529.41575101, "T": "2017-12-09T23:43:00", "BV": 0.40546094}, {"O": 3.853e-05, "H": 3.866e-05, "L": 3.853e-05, "C": 3.866e-05, "V": 4766.31980249, "T": "2017-12-09T23:44:00", "BV": 0.18411381}, {"O": 3.866e-05, "H": 3.866e-05, "L": 3.856e-05, "C": 3.864e-05, "V": 5786.14862668, "T": "2017-12-09T23:45:00", "BV": 0.2236624}, {"O": 3.867e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.9e-05, "V": 72026.53333612, "T": "2017-12-09T23:46:00", "BV": 2.79062476}, {"O": 3.9e-05, "H": 3.906e-05, "L": 3.855e-05, "C": 3.856e-05, "V": 38305.71233184, "T": "2017-12-09T23:47:00", "BV": 1.48750215}, {"O": 3.857e-05, "H": 3.885e-05, "L": 3.855e-05, "C": 3.884e-05, "V": 44662.45639105, "T": "2017-12-09T23:48:00", "BV": 1.72793083}, {"O": 3.883e-05, "H": 3.905e-05, "L": 3.857e-05, "C": 3.892e-05, "V": 12129.2460272, "T": "2017-12-09T23:49:00", "BV": 0.47139308}, {"O": 3.893e-05, "H": 3.903e-05, "L": 3.86e-05, "C": 3.89e-05, "V": 10517.99458098, "T": "2017-12-09T23:50:00", "BV": 0.40892088}, {"O": 3.89e-05, "H": 3.893e-05, "L": 3.865e-05, "C": 3.868e-05, "V": 3347.26377557, "T": "2017-12-09T23:51:00", "BV": 0.13007944}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 3176.02744712, "T": "2017-12-09T23:52:00", "BV": 0.12284871}, {"O": 3.892e-05, "H": 3.909e-05, "L": 3.863e-05, "C": 3.9e-05, "V": 39492.51663823, "T": "2017-12-09T23:53:00", "BV": 1.53496948}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.862e-05, "C": 3.881e-05, "V": 30748.92029578, "T": "2017-12-09T23:54:00", "BV": 1.19104543}, {"O": 3.881e-05, "H": 3.899e-05, "L": 3.873e-05, "C": 3.882e-05, "V": 10884.86463458, "T": "2017-12-09T23:55:00", "BV": 0.42266302}, {"O": 3.898e-05, "H": 3.903e-05, "L": 3.885e-05, "C": 3.89e-05, "V": 36147.59135863, "T": "2017-12-09T23:56:00", "BV": 1.40880472}, {"O": 3.89e-05, "H": 3.914e-05, "L": 3.89e-05, "C": 3.914e-05, "V": 23232.19023996, "T": "2017-12-09T23:57:00", "BV": 0.90633028}, {"O": 3.914e-05, "H": 3.918e-05, "L": 3.904e-05, "C": 3.918e-05, "V": 9479.72737275, "T": "2017-12-09T23:58:00", "BV": 0.37081119}, {"O": 3.918e-05, "H": 3.957e-05, "L": 3.918e-05, "C": 3.943e-05, "V": 11435.56706475, "T": "2017-12-09T23:59:00", "BV": 0.45145514}, {"O": 3.92e-05, "H": 3.942e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 12548.38556988, "T": "2017-12-10T00:00:00", "BV": 0.49228389}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 10596.81620297, "T": "2017-12-10T00:01:00", "BV": 0.41640844}, {"O": 3.918e-05, "H": 3.941e-05, "L": 3.887e-05, "C": 3.901e-05, "V": 10489.35910829, "T": "2017-12-10T00:02:00", "BV": 0.40995457}, {"O": 3.9e-05, "H": 3.943e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 23371.73193208, "T": "2017-12-10T00:03:00", "BV": 0.91376408}, {"O": 3.9e-05, "H": 3.999e-05, "L": 3.9e-05, "C": 3.942e-05, "V": 87231.06181357, "T": "2017-12-10T00:04:00", "BV": 3.44476605}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.889e-05, "C": 3.893e-05, "V": 34196.27833132, "T": "2017-12-10T00:05:00", "BV": 1.33730434}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 322.99305209, "T": "2017-12-10T00:06:00", "BV": 0.01259995}, {"O": 3.936e-05, "H": 3.946e-05, "L": 3.894e-05, "C": 3.91e-05, "V": 13785.00243874, "T": "2017-12-10T00:07:00", "BV": 0.54144364}, {"O": 3.91e-05, "H": 3.995e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 19802.07560736, "T": "2017-12-10T00:08:00", "BV": 0.77893704}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.894e-05, "C": 3.909e-05, "V": 10468.4697532, "T": "2017-12-10T00:09:00", "BV": 0.40843223}, {"O": 3.895e-05, "H": 3.931e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 28656.0164529, "T": "2017-12-10T00:10:00", "BV": 1.1153873}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.891e-05, "C": 3.899e-05, "V": 4336.71380497, "T": "2017-12-10T00:11:00", "BV": 0.1688777}, {"O": 3.891e-05, "H": 3.901e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 16869.43823793, "T": "2017-12-10T00:12:00", "BV": 0.65249757}, {"O": 3.854e-05, "H": 3.907e-05, "L": 3.838e-05, "C": 3.906e-05, "V": 13888.77963213, "T": "2017-12-10T00:13:00", "BV": 0.53615729}, {"O": 3.875e-05, "H": 3.895e-05, "L": 3.841e-05, "C": 3.85e-05, "V": 27098.16629068, "T": "2017-12-10T00:14:00", "BV": 1.04410793}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.842e-05, "C": 3.844e-05, "V": 14086.41808421, "T": "2017-12-10T00:15:00", "BV": 0.54167625}, {"O": 3.844e-05, "H": 3.845e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 16863.24373796, "T": "2017-12-10T00:16:00", "BV": 0.64766826}, {"O": 3.842e-05, "H": 3.901e-05, "L": 3.842e-05, "C": 3.884e-05, "V": 11960.85246549, "T": "2017-12-10T00:17:00", "BV": 0.46377867}, {"O": 3.846e-05, "H": 3.884e-05, "L": 3.846e-05, "C": 3.851e-05, "V": 2086.99875444, "T": "2017-12-10T00:18:00", "BV": 0.08068978}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.853e-05, "C": 3.885e-05, "V": 8814.80158289, "T": "2017-12-10T00:19:00", "BV": 0.34244986}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.847e-05, "C": 3.871e-05, "V": 20838.22768884, "T": "2017-12-10T00:20:00", "BV": 0.80486328}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 2152.411766, "T": "2017-12-10T00:21:00", "BV": 0.08308307}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.846e-05, "C": 3.859e-05, "V": 11755.20316061, "T": "2017-12-10T00:22:00", "BV": 0.45302589}, {"O": 3.847e-05, "H": 3.871e-05, "L": 3.838e-05, "C": 3.862e-05, "V": 50025.27437098, "T": "2017-12-10T00:23:00", "BV": 1.93032331}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.846e-05, "C": 3.869e-05, "V": 3886.59338794, "T": "2017-12-10T00:24:00", "BV": 0.15017815}, {"O": 3.851e-05, "H": 3.869e-05, "L": 3.851e-05, "C": 3.869e-05, "V": 1070.55191756, "T": "2017-12-10T00:25:00", "BV": 0.04126295}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.846e-05, "C": 3.853e-05, "V": 559.10811499, "T": "2017-12-10T00:26:00", "BV": 0.02151656}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.78e-05, "C": 3.783e-05, "V": 53827.1909338, "T": "2017-12-10T00:27:00", "BV": 2.05763444}, {"O": 3.783e-05, "H": 3.849e-05, "L": 3.783e-05, "C": 3.849e-05, "V": 9516.23003536, "T": "2017-12-10T00:28:00", "BV": 0.36265068}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.818e-05, "C": 3.818e-05, "V": 1978.57739427, "T": "2017-12-10T00:29:00", "BV": 0.07554206}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.818e-05, "C": 3.83e-05, "V": 937.19684668, "T": "2017-12-10T00:30:00", "BV": 0.03581286}, {"O": 3.83e-05, "H": 3.848e-05, "L": 3.764e-05, "C": 3.819e-05, "V": 35396.65876474, "T": "2017-12-10T00:31:00", "BV": 1.34969774}, {"O": 3.82e-05, "H": 3.848e-05, "L": 3.818e-05, "C": 3.845e-05, "V": 4924.44360686, "T": "2017-12-10T00:32:00", "BV": 0.1891147}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 3419.96174973, "T": "2017-12-10T00:33:00", "BV": 0.13057293}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.817e-05, "V": 16605.27185875, "T": "2017-12-10T00:34:00", "BV": 0.63343272}, {"O": 3.817e-05, "H": 3.818e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 7405.84994439, "T": "2017-12-10T00:35:00", "BV": 0.28247806}, {"O": 3.803e-05, "H": 3.849e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 8993.76591581, "T": "2017-12-10T00:36:00", "BV": 0.34361083}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.803e-05, "C": 3.812e-05, "V": 9054.97554851, "T": "2017-12-10T00:37:00", "BV": 0.34474363}, {"O": 3.839e-05, "H": 3.868e-05, "L": 3.803e-05, "C": 3.812e-05, "V": 24566.09208755, "T": "2017-12-10T00:38:00", "BV": 0.94235317}, {"O": 3.804e-05, "H": 3.844e-05, "L": 3.804e-05, "C": 3.844e-05, "V": 17477.99850198, "T": "2017-12-10T00:39:00", "BV": 0.66730948}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 10660.45596672, "T": "2017-12-10T00:40:00", "BV": 0.40638282}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 52252.62088322, "T": "2017-12-10T00:41:00", "BV": 1.9912708}, {"O": 3.812e-05, "H": 3.836e-05, "L": 3.781e-05, "C": 3.823e-05, "V": 45440.72303558, "T": "2017-12-10T00:42:00", "BV": 1.73306066}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.782e-05, "C": 3.812e-05, "V": 22680.8329271, "T": "2017-12-10T00:43:00", "BV": 0.86536586}, {"O": 3.81e-05, "H": 3.811e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 22917.25798505, "T": "2017-12-10T00:44:00", "BV": 0.87314834}, {"O": 3.811e-05, "H": 3.814e-05, "L": 3.771e-05, "C": 3.775e-05, "V": 17382.35845049, "T": "2017-12-10T00:45:00", "BV": 0.65834006}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 12075.46843671, "T": "2017-12-10T00:46:00", "BV": 0.45724573}, {"O": 3.778e-05, "H": 3.818e-05, "L": 3.775e-05, "C": 3.778e-05, "V": 19508.57120879, "T": "2017-12-10T00:47:00", "BV": 0.73775635}, {"O": 3.778e-05, "H": 3.791e-05, "L": 3.778e-05, "C": 3.79e-05, "V": 15436.30607403, "T": "2017-12-10T00:48:00", "BV": 0.58498399}, {"O": 3.789e-05, "H": 3.806e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 29008.14689862, "T": "2017-12-10T00:49:00", "BV": 1.10056339}, {"O": 3.792e-05, "H": 3.81e-05, "L": 3.778e-05, "C": 3.81e-05, "V": 22971.2807548, "T": "2017-12-10T00:50:00", "BV": 0.8707416}, {"O": 3.779e-05, "H": 3.823e-05, "L": 3.779e-05, "C": 3.791e-05, "V": 33568.47247471, "T": "2017-12-10T00:51:00", "BV": 1.27454626}, {"O": 3.795e-05, "H": 3.823e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 24907.67719313, "T": "2017-12-10T00:52:00", "BV": 0.94464587}, {"O": 3.819e-05, "H": 3.82e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 4956.92425627, "T": "2017-12-10T00:53:00", "BV": 0.18931402}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 15166.71662859, "T": "2017-12-10T00:54:00", "BV": 0.57528179}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.787e-05, "C": 3.814e-05, "V": 5949.77186998, "T": "2017-12-10T00:55:00", "BV": 0.22694598}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.787e-05, "C": 3.799e-05, "V": 12965.63200291, "T": "2017-12-10T00:56:00", "BV": 0.49266407}, {"O": 3.799e-05, "H": 3.808e-05, "L": 3.787e-05, "C": 3.808e-05, "V": 8747.17032423, "T": "2017-12-10T00:57:00", "BV": 0.33246819}, {"O": 3.794e-05, "H": 3.808e-05, "L": 3.79e-05, "C": 3.808e-05, "V": 25703.1426429, "T": "2017-12-10T00:58:00", "BV": 0.9775185}, {"O": 3.797e-05, "H": 3.807e-05, "L": 3.797e-05, "C": 3.799e-05, "V": 4536.01419411, "T": "2017-12-10T00:59:00", "BV": 0.17259608}, {"O": 3.799e-05, "H": 3.807e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 18547.95858197, "T": "2017-12-10T01:00:00", "BV": 0.70501035}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.798e-05, "C": 3.799e-05, "V": 2705.0446677, "T": "2017-12-10T01:01:00", "BV": 0.10273899}, {"O": 3.799e-05, "H": 3.838e-05, "L": 3.778e-05, "C": 3.838e-05, "V": 15187.79502692, "T": "2017-12-10T01:02:00", "BV": 0.57566621}, {"O": 3.799e-05, "H": 3.829e-05, "L": 3.775e-05, "C": 3.776e-05, "V": 14158.72873279, "T": "2017-12-10T01:03:00", "BV": 0.5362329}, {"O": 3.776e-05, "H": 3.815e-05, "L": 3.775e-05, "C": 3.81e-05, "V": 12707.74019626, "T": "2017-12-10T01:04:00", "BV": 0.4802091}, {"O": 3.809e-05, "H": 3.822e-05, "L": 3.778e-05, "C": 3.779e-05, "V": 7323.83814427, "T": "2017-12-10T01:05:00", "BV": 0.27893157}, {"O": 3.785e-05, "H": 3.809e-05, "L": 3.777e-05, "C": 3.789e-05, "V": 79868.52929942, "T": "2017-12-10T01:06:00", "BV": 3.01899192}, {"O": 3.789e-05, "H": 3.808e-05, "L": 3.789e-05, "C": 3.79e-05, "V": 14088.46086939, "T": "2017-12-10T01:07:00", "BV": 0.53421112}, {"O": 3.79e-05, "H": 3.808e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 9356.25653679, "T": "2017-12-10T01:08:00", "BV": 0.3546169}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.77e-05, "C": 3.808e-05, "V": 22687.04691477, "T": "2017-12-10T01:09:00", "BV": 0.858339}, {"O": 3.775e-05, "H": 3.789e-05, "L": 3.765e-05, "C": 3.787e-05, "V": 6995.32269444, "T": "2017-12-10T01:10:00", "BV": 0.26485846}, {"O": 3.787e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 14244.80266579, "T": "2017-12-10T01:11:00", "BV": 0.53926819}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.788e-05, "V": 12155.53541453, "T": "2017-12-10T01:12:00", "BV": 0.4606285}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 4841.81517897, "T": "2017-12-10T01:13:00", "BV": 0.18333857}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.775e-05, "C": 3.78e-05, "V": 3226.00106967, "T": "2017-12-10T01:14:00", "BV": 0.12213669}, {"O": 3.78e-05, "H": 3.786e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 16367.37359286, "T": "2017-12-10T01:15:00", "BV": 0.61966535}, {"O": 3.787e-05, "H": 3.788e-05, "L": 3.751e-05, "C": 3.787e-05, "V": 53784.29977189, "T": "2017-12-10T01:16:00", "BV": 2.02703134}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 5223.0886659, "T": "2017-12-10T01:17:00", "BV": 0.1964226}, {"O": 3.78e-05, "H": 3.788e-05, "L": 3.762e-05, "C": 3.762e-05, "V": 22112.67357179, "T": "2017-12-10T01:18:00", "BV": 0.83602211}, {"O": 3.762e-05, "H": 3.784e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 28323.34139861, "T": "2017-12-10T01:19:00", "BV": 1.06337171}, {"O": 3.747e-05, "H": 3.784e-05, "L": 3.711e-05, "C": 3.73e-05, "V": 54284.03455788, "T": "2017-12-10T01:20:00", "BV": 2.02770555}, {"O": 3.741e-05, "H": 3.783e-05, "L": 3.702e-05, "C": 3.774e-05, "V": 11424.81128711, "T": "2017-12-10T01:21:00", "BV": 0.42783122}, {"O": 3.714e-05, "H": 3.745e-05, "L": 3.713e-05, "C": 3.742e-05, "V": 6677.71897637, "T": "2017-12-10T01:22:00", "BV": 0.24854937}, {"O": 3.726e-05, "H": 3.783e-05, "L": 3.708e-05, "C": 3.783e-05, "V": 23587.80912759, "T": "2017-12-10T01:23:00", "BV": 0.88350408}, {"O": 3.78e-05, "H": 3.782e-05, "L": 3.71e-05, "C": 3.771e-05, "V": 55892.33367807, "T": "2017-12-10T01:24:00", "BV": 2.09028115}, {"O": 3.723e-05, "H": 3.769e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 17383.74974313, "T": "2017-12-10T01:25:00", "BV": 0.64641984}, {"O": 3.702e-05, "H": 3.749e-05, "L": 3.701e-05, "C": 3.748e-05, "V": 15701.97430995, "T": "2017-12-10T01:26:00", "BV": 0.5824514}, {"O": 3.724e-05, "H": 3.742e-05, "L": 3.701e-05, "C": 3.741e-05, "V": 17677.55083995, "T": "2017-12-10T01:27:00", "BV": 0.65727911}, {"O": 3.739e-05, "H": 3.741e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 33142.75983471, "T": "2017-12-10T01:28:00", "BV": 1.22724135}, {"O": 3.74e-05, "H": 3.746e-05, "L": 3.701e-05, "C": 3.737e-05, "V": 9091.05429701, "T": "2017-12-10T01:29:00", "BV": 0.33844303}, {"O": 3.736e-05, "H": 3.738e-05, "L": 3.701e-05, "C": 3.71e-05, "V": 8696.63912276, "T": "2017-12-10T01:30:00", "BV": 0.32301688}, {"O": 3.738e-05, "H": 3.739e-05, "L": 3.715e-05, "C": 3.732e-05, "V": 4177.76097305, "T": "2017-12-10T01:31:00", "BV": 0.1555977}, {"O": 3.731e-05, "H": 3.732e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 13780.4032331, "T": "2017-12-10T01:32:00", "BV": 0.51083182}, {"O": 3.703e-05, "H": 3.73e-05, "L": 3.703e-05, "C": 3.707e-05, "V": 20377.23184164, "T": "2017-12-10T01:33:00", "BV": 0.75539861}, {"O": 3.707e-05, "H": 3.769e-05, "L": 3.707e-05, "C": 3.759e-05, "V": 24841.63528519, "T": "2017-12-10T01:34:00", "BV": 0.93121373}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.712e-05, "C": 3.714e-05, "V": 18476.78866301, "T": "2017-12-10T01:35:00", "BV": 0.69268779}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.717e-05, "C": 3.746e-05, "V": 6499.14494879, "T": "2017-12-10T01:36:00", "BV": 0.24284274}, {"O": 3.743e-05, "H": 3.749e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 7178.12628026, "T": "2017-12-10T01:37:00", "BV": 0.26886491}, {"O": 3.716e-05, "H": 3.743e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 6802.65106486, "T": "2017-12-10T01:38:00", "BV": 0.2526749}, {"O": 3.712e-05, "H": 3.738e-05, "L": 3.709e-05, "C": 3.733e-05, "V": 10292.18434388, "T": "2017-12-10T01:39:00", "BV": 0.38362522}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.709e-05, "C": 3.732e-05, "V": 15845.37000156, "T": "2017-12-10T01:40:00", "BV": 0.58957162}, {"O": 3.709e-05, "H": 3.736e-05, "L": 3.7e-05, "C": 3.732e-05, "V": 16569.6877638, "T": "2017-12-10T01:41:00", "BV": 0.6148932}, {"O": 3.705e-05, "H": 3.732e-05, "L": 3.702e-05, "C": 3.73e-05, "V": 7232.42003225, "T": "2017-12-10T01:42:00", "BV": 0.2688437}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.69e-05, "C": 3.7e-05, "V": 27514.56590826, "T": "2017-12-10T01:43:00", "BV": 1.01743372}, {"O": 3.7e-05, "H": 3.732e-05, "L": 3.69e-05, "C": 3.694e-05, "V": 20199.76569122, "T": "2017-12-10T01:44:00", "BV": 0.74967386}, {"O": 3.695e-05, "H": 3.724e-05, "L": 3.666e-05, "C": 3.681e-05, "V": 32043.68124045, "T": "2017-12-10T01:45:00", "BV": 1.18045973}, {"O": 3.683e-05, "H": 3.721e-05, "L": 3.683e-05, "C": 3.697e-05, "V": 5103.753517, "T": "2017-12-10T01:46:00", "BV": 0.18951251}, {"O": 3.71e-05, "H": 3.721e-05, "L": 3.668e-05, "C": 3.683e-05, "V": 33461.22066018, "T": "2017-12-10T01:47:00", "BV": 1.23685951}, {"O": 3.684e-05, "H": 3.72e-05, "L": 3.684e-05, "C": 3.72e-05, "V": 8177.04885091, "T": "2017-12-10T01:48:00", "BV": 0.30315657}, {"O": 3.719e-05, "H": 3.723e-05, "L": 3.656e-05, "C": 3.723e-05, "V": 42476.77554217, "T": "2017-12-10T01:49:00", "BV": 1.5630589}, {"O": 3.722e-05, "H": 3.725e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 48562.68447231, "T": "2017-12-10T01:50:00", "BV": 1.80406886}, {"O": 3.7e-05, "H": 3.722e-05, "L": 3.7e-05, "C": 3.719e-05, "V": 11394.40667636, "T": "2017-12-10T01:51:00", "BV": 0.4231161}, {"O": 3.705e-05, "H": 3.719e-05, "L": 3.664e-05, "C": 3.717e-05, "V": 26378.73367799, "T": "2017-12-10T01:52:00", "BV": 0.97129449}, {"O": 3.719e-05, "H": 3.732e-05, "L": 3.67e-05, "C": 3.719e-05, "V": 40211.8324244, "T": "2017-12-10T01:53:00", "BV": 1.48899782}, {"O": 3.719e-05, "H": 3.726e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 38601.45477929, "T": "2017-12-10T01:54:00", "BV": 1.42001808}, {"O": 3.666e-05, "H": 3.721e-05, "L": 3.65e-05, "C": 3.668e-05, "V": 98269.3830087, "T": "2017-12-10T01:55:00", "BV": 3.60189309}, {"O": 3.679e-05, "H": 3.715e-05, "L": 3.652e-05, "C": 3.679e-05, "V": 34210.63560664, "T": "2017-12-10T01:56:00", "BV": 1.26297851}, {"O": 3.707e-05, "H": 3.718e-05, "L": 3.65e-05, "C": 3.715e-05, "V": 43823.00993667, "T": "2017-12-10T01:57:00", "BV": 1.62015511}, {"O": 3.707e-05, "H": 3.715e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 15882.1633023, "T": "2017-12-10T01:58:00", "BV": 0.58706306}, {"O": 3.667e-05, "H": 3.712e-05, "L": 3.666e-05, "C": 3.669e-05, "V": 30829.08137149, "T": "2017-12-10T01:59:00", "BV": 1.13498441}, {"O": 3.668e-05, "H": 3.714e-05, "L": 3.63e-05, "C": 3.64e-05, "V": 69154.06031379, "T": "2017-12-10T02:00:00", "BV": 2.52734957}, {"O": 3.64e-05, "H": 3.714e-05, "L": 3.64e-05, "C": 3.687e-05, "V": 36581.25530476, "T": "2017-12-10T02:01:00", "BV": 1.3532681}, {"O": 3.686e-05, "H": 3.723e-05, "L": 3.626e-05, "C": 3.723e-05, "V": 62466.88369184, "T": "2017-12-10T02:02:00", "BV": 2.30421488}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.655e-05, "C": 3.713e-05, "V": 27372.4365331, "T": "2017-12-10T02:03:00", "BV": 1.01464526}, {"O": 3.662e-05, "H": 3.712e-05, "L": 3.657e-05, "C": 3.707e-05, "V": 68348.62116979, "T": "2017-12-10T02:04:00", "BV": 2.52604503}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.664e-05, "C": 3.672e-05, "V": 16570.1457236, "T": "2017-12-10T02:05:00", "BV": 0.60981385}, {"O": 3.673e-05, "H": 3.71e-05, "L": 3.667e-05, "C": 3.704e-05, "V": 23132.50029513, "T": "2017-12-10T02:06:00", "BV": 0.85501752}, {"O": 3.679e-05, "H": 3.719e-05, "L": 3.664e-05, "C": 3.685e-05, "V": 35691.99708373, "T": "2017-12-10T02:07:00", "BV": 1.32243169}, {"O": 3.684e-05, "H": 3.719e-05, "L": 3.644e-05, "C": 3.685e-05, "V": 21645.74804144, "T": "2017-12-10T02:08:00", "BV": 0.7997269}, {"O": 3.707e-05, "H": 3.718e-05, "L": 3.686e-05, "C": 3.718e-05, "V": 2613.48591725, "T": "2017-12-10T02:09:00", "BV": 0.09672487}, {"O": 3.715e-05, "H": 3.718e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 18601.05418076, "T": "2017-12-10T02:10:00", "BV": 0.69062825}, {"O": 3.717e-05, "H": 3.718e-05, "L": 3.635e-05, "C": 3.667e-05, "V": 31187.16486178, "T": "2017-12-10T02:11:00", "BV": 1.15262635}, {"O": 3.68e-05, "H": 3.718e-05, "L": 3.666e-05, "C": 3.675e-05, "V": 11268.5237432, "T": "2017-12-10T02:12:00", "BV": 0.41584613}, {"O": 3.691e-05, "H": 3.718e-05, "L": 3.675e-05, "C": 3.718e-05, "V": 14498.96175145, "T": "2017-12-10T02:13:00", "BV": 0.53486195}, {"O": 3.717e-05, "H": 3.718e-05, "L": 3.691e-05, "C": 3.717e-05, "V": 27439.42580736, "T": "2017-12-10T02:14:00", "BV": 1.01598016}, {"O": 3.694e-05, "H": 3.72e-05, "L": 3.691e-05, "C": 3.72e-05, "V": 62184.03889081, "T": "2017-12-10T02:15:00", "BV": 2.31087707}, {"O": 3.72e-05, "H": 3.725e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 25245.00612408, "T": "2017-12-10T02:16:00", "BV": 0.93393933}, {"O": 3.68e-05, "H": 3.709e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 50548.77992886, "T": "2017-12-10T02:17:00", "BV": 1.85124767}, {"O": 3.638e-05, "H": 3.689e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 19818.59613811, "T": "2017-12-10T02:18:00", "BV": 0.72142174}, {"O": 3.64e-05, "H": 3.685e-05, "L": 3.63e-05, "C": 3.641e-05, "V": 17355.88082487, "T": "2017-12-10T02:19:00", "BV": 0.6318669}, {"O": 3.673e-05, "H": 3.687e-05, "L": 3.613e-05, "C": 3.674e-05, "V": 62847.5804524, "T": "2017-12-10T02:20:00", "BV": 2.2906194}, {"O": 3.674e-05, "H": 3.683e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 19328.74374238, "T": "2017-12-10T02:21:00", "BV": 0.71062852}, {"O": 3.663e-05, "H": 3.699e-05, "L": 3.633e-05, "C": 3.685e-05, "V": 30726.32008022, "T": "2017-12-10T02:22:00", "BV": 1.13208267}, {"O": 3.645e-05, "H": 3.689e-05, "L": 3.645e-05, "C": 3.686e-05, "V": 9133.8412677, "T": "2017-12-10T02:23:00", "BV": 0.33549483}, {"O": 3.666e-05, "H": 3.686e-05, "L": 3.666e-05, "C": 3.686e-05, "V": 10517.39694613, "T": "2017-12-10T02:24:00", "BV": 0.3868871}, {"O": 3.689e-05, "H": 3.699e-05, "L": 3.666e-05, "C": 3.699e-05, "V": 25447.8345233, "T": "2017-12-10T02:25:00", "BV": 0.93754172}, {"O": 3.674e-05, "H": 3.7e-05, "L": 3.662e-05, "C": 3.677e-05, "V": 19712.25323424, "T": "2017-12-10T02:26:00", "BV": 0.72550888}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 2336.84390535, "T": "2017-12-10T02:27:00", "BV": 0.08614432}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.677e-05, "C": 3.68e-05, "V": 17945.4813409, "T": "2017-12-10T02:28:00", "BV": 0.66020033}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 2675.84853716, "T": "2017-12-10T02:29:00", "BV": 0.0983941}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 2687.69758265, "T": "2017-12-10T02:30:00", "BV": 0.09888114}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 4044.93566281, "T": "2017-12-10T02:31:00", "BV": 0.14883173}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 7039.96403574, "T": "2017-12-10T02:32:00", "BV": 0.25775966}, {"O": 3.661e-05, "H": 3.677e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 22685.50154507, "T": "2017-12-10T02:33:00", "BV": 0.82741062}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.631e-05, "C": 3.66e-05, "V": 9294.84415785, "T": "2017-12-10T02:34:00", "BV": 0.33752196}, {"O": 3.635e-05, "H": 3.659e-05, "L": 3.631e-05, "C": 3.636e-05, "V": 17390.32881643, "T": "2017-12-10T02:35:00", "BV": 0.63272341}, {"O": 3.659e-05, "H": 3.682e-05, "L": 3.644e-05, "C": 3.658e-05, "V": 8909.23245536, "T": "2017-12-10T02:36:00", "BV": 0.32622215}, {"O": 3.655e-05, "H": 3.683e-05, "L": 3.655e-05, "C": 3.658e-05, "V": 21329.01635789, "T": "2017-12-10T02:37:00", "BV": 0.78075482}, {"O": 3.683e-05, "H": 3.697e-05, "L": 3.659e-05, "C": 3.697e-05, "V": 9268.35991448, "T": "2017-12-10T02:38:00", "BV": 0.34074511}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.672e-05, "C": 3.7e-05, "V": 9858.39577673, "T": "2017-12-10T02:39:00", "BV": 0.36436512}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2900.35259564, "T": "2017-12-10T02:40:00", "BV": 0.10731301}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.673e-05, "C": 3.696e-05, "V": 2400.88388395, "T": "2017-12-10T02:41:00", "BV": 0.08860749}, {"O": 3.696e-05, "H": 3.74e-05, "L": 3.696e-05, "C": 3.74e-05, "V": 16460.92742367, "T": "2017-12-10T02:42:00", "BV": 0.61218674}, {"O": 3.706e-05, "H": 3.74e-05, "L": 3.706e-05, "C": 3.722e-05, "V": 11393.18889671, "T": "2017-12-10T02:43:00", "BV": 0.423604}, {"O": 3.722e-05, "H": 3.74e-05, "L": 3.684e-05, "C": 3.703e-05, "V": 18122.60588618, "T": "2017-12-10T02:44:00", "BV": 0.67393997}, {"O": 3.707e-05, "H": 3.816e-05, "L": 3.674e-05, "C": 3.812e-05, "V": 60394.58304085, "T": "2017-12-10T02:45:00", "BV": 2.26360672}, {"O": 3.777e-05, "H": 3.807e-05, "L": 3.757e-05, "C": 3.77e-05, "V": 6661.72253297, "T": "2017-12-10T02:46:00", "BV": 0.25127506}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 5039.03393681, "T": "2017-12-10T02:47:00", "BV": 0.19008653}, {"O": 3.76e-05, "H": 3.806e-05, "L": 3.76e-05, "C": 3.806e-05, "V": 4332.4836863, "T": "2017-12-10T02:48:00", "BV": 0.1642456}, {"O": 3.793e-05, "H": 3.806e-05, "L": 3.792e-05, "C": 3.806e-05, "V": 14732.74196773, "T": "2017-12-10T02:49:00", "BV": 0.55895499}, {"O": 3.806e-05, "H": 3.84e-05, "L": 3.801e-05, "C": 3.828e-05, "V": 19406.83594678, "T": "2017-12-10T02:50:00", "BV": 0.74356647}, {"O": 3.825e-05, "H": 3.84e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 34678.94137616, "T": "2017-12-10T02:51:00", "BV": 1.32740833}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 20184.10102279, "T": "2017-12-10T02:52:00", "BV": 0.76712318}, {"O": 3.792e-05, "H": 3.824e-05, "L": 3.759e-05, "C": 3.793e-05, "V": 5004.06167621, "T": "2017-12-10T02:53:00", "BV": 0.18956776}, {"O": 3.82e-05, "H": 3.824e-05, "L": 3.793e-05, "C": 3.793e-05, "V": 2716.56177027, "T": "2017-12-10T02:54:00", "BV": 0.10348957}, {"O": 3.817e-05, "H": 3.819e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 28835.03407891, "T": "2017-12-10T02:55:00", "BV": 1.09762358}, {"O": 3.795e-05, "H": 3.815e-05, "L": 3.794e-05, "C": 3.814e-05, "V": 12537.37067288, "T": "2017-12-10T02:56:00", "BV": 0.47728057}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 27289.93149243, "T": "2017-12-10T02:57:00", "BV": 1.0332188}, {"O": 3.811e-05, "H": 3.812e-05, "L": 3.719e-05, "C": 3.767e-05, "V": 9435.08369005, "T": "2017-12-10T02:58:00", "BV": 0.35541679}, {"O": 3.755e-05, "H": 3.78e-05, "L": 3.743e-05, "C": 3.78e-05, "V": 16253.40132014, "T": "2017-12-10T02:59:00", "BV": 0.61006501}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 1570.1162982, "T": "2017-12-10T03:00:00", "BV": 0.05931316}, {"O": 3.756e-05, "H": 3.79e-05, "L": 3.754e-05, "C": 3.79e-05, "V": 16358.89702432, "T": "2017-12-10T03:01:00", "BV": 0.61711232}, {"O": 3.757e-05, "H": 3.783e-05, "L": 3.716e-05, "C": 3.783e-05, "V": 42927.09675297, "T": "2017-12-10T03:02:00", "BV": 1.61265385}, {"O": 3.778e-05, "H": 3.792e-05, "L": 3.71e-05, "C": 3.792e-05, "V": 19965.42741898, "T": "2017-12-10T03:03:00", "BV": 0.75225997}, {"O": 3.726e-05, "H": 3.789e-05, "L": 3.726e-05, "C": 3.732e-05, "V": 34887.44168025, "T": "2017-12-10T03:04:00", "BV": 1.31500883}, {"O": 3.743e-05, "H": 3.778e-05, "L": 3.71e-05, "C": 3.738e-05, "V": 37760.28027987, "T": "2017-12-10T03:05:00", "BV": 1.41172178}, {"O": 3.738e-05, "H": 3.753e-05, "L": 3.676e-05, "C": 3.75e-05, "V": 40255.90179368, "T": "2017-12-10T03:06:00", "BV": 1.4924601}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.651e-05, "C": 3.655e-05, "V": 33017.34048804, "T": "2017-12-10T03:07:00", "BV": 1.20873935}, {"O": 3.655e-05, "H": 3.717e-05, "L": 3.636e-05, "C": 3.651e-05, "V": 56625.83762673, "T": "2017-12-10T03:08:00", "BV": 2.06956166}, {"O": 3.651e-05, "H": 3.652e-05, "L": 3.636e-05, "C": 3.652e-05, "V": 41385.75403068, "T": "2017-12-10T03:09:00", "BV": 1.5095492}, {"O": 3.651e-05, "H": 3.685e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 36902.40986198, "T": "2017-12-10T03:10:00", "BV": 1.34938586}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.648e-05, "C": 3.672e-05, "V": 9460.05243246, "T": "2017-12-10T03:11:00", "BV": 0.34767065}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 2062.15248411, "T": "2017-12-10T03:12:00", "BV": 0.0753987}, {"O": 3.654e-05, "H": 3.67e-05, "L": 3.654e-05, "C": 3.656e-05, "V": 3079.7972107, "T": "2017-12-10T03:13:00", "BV": 0.11274524}, {"O": 3.652e-05, "H": 3.655e-05, "L": 3.621e-05, "C": 3.647e-05, "V": 21639.83028085, "T": "2017-12-10T03:14:00", "BV": 0.78870878}, {"O": 3.631e-05, "H": 3.654e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 31424.92839883, "T": "2017-12-10T03:15:00", "BV": 1.13863015}, {"O": 3.618e-05, "H": 3.754e-05, "L": 3.611e-05, "C": 3.668e-05, "V": 38419.3984697, "T": "2017-12-10T03:16:00", "BV": 1.40440466}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.615e-05, "C": 3.634e-05, "V": 10921.17998527, "T": "2017-12-10T03:17:00", "BV": 0.39600503}, {"O": 3.617e-05, "H": 3.674e-05, "L": 3.616e-05, "C": 3.662e-05, "V": 15031.56695453, "T": "2017-12-10T03:18:00", "BV": 0.54664497}, {"O": 3.66e-05, "H": 3.676e-05, "L": 3.622e-05, "C": 3.635e-05, "V": 7259.16755046, "T": "2017-12-10T03:19:00", "BV": 0.26606792}, {"O": 3.661e-05, "H": 3.674e-05, "L": 3.611e-05, "C": 3.671e-05, "V": 30217.42691636, "T": "2017-12-10T03:20:00", "BV": 1.09681823}, {"O": 3.615e-05, "H": 3.668e-05, "L": 3.602e-05, "C": 3.662e-05, "V": 16886.66990816, "T": "2017-12-10T03:21:00", "BV": 0.61024199}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 754.080521, "T": "2017-12-10T03:22:00", "BV": 0.02727679}, {"O": 3.62e-05, "H": 3.659e-05, "L": 3.614e-05, "C": 3.659e-05, "V": 32028.72228631, "T": "2017-12-10T03:23:00", "BV": 1.16583639}, {"O": 3.655e-05, "H": 3.748e-05, "L": 3.617e-05, "C": 3.667e-05, "V": 27243.44289407, "T": "2017-12-10T03:24:00", "BV": 1.0086674}, {"O": 3.669e-05, "H": 3.703e-05, "L": 3.659e-05, "C": 3.699e-05, "V": 10737.37835822, "T": "2017-12-10T03:25:00", "BV": 0.39547891}, {"O": 3.635e-05, "H": 3.706e-05, "L": 3.635e-05, "C": 3.706e-05, "V": 32375.8346875, "T": "2017-12-10T03:26:00", "BV": 1.19820066}, {"O": 3.707e-05, "H": 3.708e-05, "L": 3.706e-05, "C": 3.708e-05, "V": 52277.33943112, "T": "2017-12-10T03:27:00", "BV": 1.93838898}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.707e-05, "C": 3.708e-05, "V": 7185.45124725, "T": "2017-12-10T03:28:00", "BV": 0.26643579}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.707e-05, "C": 3.708e-05, "V": 1308.51058183, "T": "2017-12-10T03:29:00", "BV": 0.04851706}, {"O": 3.707e-05, "H": 3.714e-05, "L": 3.707e-05, "C": 3.714e-05, "V": 2934.67505088, "T": "2017-12-10T03:30:00", "BV": 0.10879674}, {"O": 3.713e-05, "H": 3.714e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 8124.2418632, "T": "2017-12-10T03:31:00", "BV": 0.30142785}, {"O": 3.712e-05, "H": 3.743e-05, "L": 3.712e-05, "C": 3.731e-05, "V": 2682.59015076, "T": "2017-12-10T03:32:00", "BV": 0.10005825}, {"O": 3.733e-05, "H": 3.749e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 63072.02165893, "T": "2017-12-10T03:33:00", "BV": 2.35439693}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.745e-05, "C": 3.749e-05, "V": 2426.20256081, "T": "2017-12-10T03:34:00", "BV": 0.09092408}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 17305.73471693, "T": "2017-12-10T03:35:00", "BV": 0.64468658}, {"O": 3.721e-05, "H": 3.73e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 15166.08765062, "T": "2017-12-10T03:36:00", "BV": 0.56436659}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 16425.12151561, "T": "2017-12-10T03:37:00", "BV": 0.61242651}, {"O": 3.732e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 13422.55931059, "T": "2017-12-10T03:38:00", "BV": 0.4999514}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 35986.78004602, "T": "2017-12-10T03:39:00", "BV": 1.33917091}, {"O": 3.721e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 22956.76415977, "T": "2017-12-10T03:40:00", "BV": 0.85431849}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 10805.21843516, "T": "2017-12-10T03:41:00", "BV": 0.40077008}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 7097.05537615, "T": "2017-12-10T03:42:00", "BV": 0.26255866}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 28683.10707336, "T": "2017-12-10T03:43:00", "BV": 1.06081956}, {"O": 3.698e-05, "H": 3.708e-05, "L": 3.686e-05, "C": 3.708e-05, "V": 26183.62640281, "T": "2017-12-10T03:44:00", "BV": 0.96850863}, {"O": 3.721e-05, "H": 3.736e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 44732.68491146, "T": "2017-12-10T03:45:00", "BV": 1.65816395}, {"O": 3.712e-05, "H": 3.727e-05, "L": 3.712e-05, "C": 3.727e-05, "V": 14365.7230374, "T": "2017-12-10T03:46:00", "BV": 0.53420748}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.678e-05, "C": 3.722e-05, "V": 5035.10373464, "T": "2017-12-10T03:47:00", "BV": 0.18603085}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.652e-05, "C": 3.722e-05, "V": 8893.94493132, "T": "2017-12-10T03:48:00", "BV": 0.32607011}, {"O": 3.671e-05, "H": 3.694e-05, "L": 3.671e-05, "C": 3.694e-05, "V": 937.36205547, "T": "2017-12-10T03:49:00", "BV": 0.03458913}, {"O": 3.671e-05, "H": 3.692e-05, "L": 3.619e-05, "C": 3.646e-05, "V": 30957.38003752, "T": "2017-12-10T03:50:00", "BV": 1.12776234}, {"O": 3.646e-05, "H": 3.685e-05, "L": 3.619e-05, "C": 3.681e-05, "V": 52610.48332531, "T": "2017-12-10T03:51:00", "BV": 1.9215072}, {"O": 3.682e-05, "H": 3.697e-05, "L": 3.653e-05, "C": 3.697e-05, "V": 20279.49969952, "T": "2017-12-10T03:52:00", "BV": 0.74714915}, {"O": 3.697e-05, "H": 3.724e-05, "L": 3.63e-05, "C": 3.67e-05, "V": 13856.47125908, "T": "2017-12-10T03:53:00", "BV": 0.51080636}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.631e-05, "C": 3.659e-05, "V": 31594.24777004, "T": "2017-12-10T03:54:00", "BV": 1.15708371}, {"O": 3.658e-05, "H": 3.659e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 26485.77858271, "T": "2017-12-10T03:55:00", "BV": 0.9645184}, {"O": 3.627e-05, "H": 3.648e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 7057.03959924, "T": "2017-12-10T03:56:00", "BV": 0.25607258}, {"O": 3.627e-05, "H": 3.647e-05, "L": 3.617e-05, "C": 3.627e-05, "V": 11530.99557789, "T": "2017-12-10T03:57:00", "BV": 0.41809554}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.602e-05, "C": 3.627e-05, "V": 36757.32363483, "T": "2017-12-10T03:58:00", "BV": 1.3297376}, {"O": 3.602e-05, "H": 3.625e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 24934.07527302, "T": "2017-12-10T03:59:00", "BV": 0.89810437}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.596e-05, "C": 3.599e-05, "V": 20659.90520217, "T": "2017-12-10T04:00:00", "BV": 0.74380683}, {"O": 3.596e-05, "H": 3.6e-05, "L": 3.562e-05, "C": 3.57e-05, "V": 26610.4026383, "T": "2017-12-10T04:01:00", "BV": 0.95039251}, {"O": 3.562e-05, "H": 3.598e-05, "L": 3.562e-05, "C": 3.597e-05, "V": 21245.07496975, "T": "2017-12-10T04:02:00", "BV": 0.75859202}, {"O": 3.596e-05, "H": 3.598e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 5299.5099358, "T": "2017-12-10T04:03:00", "BV": 0.19027005}, {"O": 3.595e-05, "H": 3.596e-05, "L": 3.563e-05, "C": 3.594e-05, "V": 5387.78928344, "T": "2017-12-10T04:04:00", "BV": 0.19306208}, {"O": 3.566e-05, "H": 3.568e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 5958.5876774, "T": "2017-12-10T04:05:00", "BV": 0.21253478}, {"O": 3.563e-05, "H": 3.606e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 14696.38074517, "T": "2017-12-10T04:06:00", "BV": 0.5237282}, {"O": 3.563e-05, "H": 3.603e-05, "L": 3.562e-05, "C": 3.6e-05, "V": 30252.27662135, "T": "2017-12-10T04:07:00", "BV": 1.08062161}, {"O": 3.565e-05, "H": 3.597e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 46933.90484194, "T": "2017-12-10T04:08:00", "BV": 1.66814093}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.534e-05, "C": 3.545e-05, "V": 32177.29760396, "T": "2017-12-10T04:09:00", "BV": 1.14056565}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.488e-05, "C": 3.49e-05, "V": 115119.27984504, "T": "2017-12-10T04:10:00", "BV": 4.0356065}, {"O": 3.49e-05, "H": 3.556e-05, "L": 3.49e-05, "C": 3.501e-05, "V": 15622.57539493, "T": "2017-12-10T04:11:00", "BV": 0.54635089}, {"O": 3.501e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 11093.13475246, "T": "2017-12-10T04:12:00", "BV": 0.38970432}, {"O": 3.519e-05, "H": 3.544e-05, "L": 3.516e-05, "C": 3.543e-05, "V": 23529.82865483, "T": "2017-12-10T04:13:00", "BV": 0.82854737}, {"O": 3.52e-05, "H": 3.542e-05, "L": 3.517e-05, "C": 3.54e-05, "V": 9316.85198215, "T": "2017-12-10T04:14:00", "BV": 0.32888677}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 19838.97525557, "T": "2017-12-10T04:15:00", "BV": 0.69784581}, {"O": 3.51e-05, "H": 3.511e-05, "L": 3.488e-05, "C": 3.507e-05, "V": 54532.35834422, "T": "2017-12-10T04:16:00", "BV": 1.90737064}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 1208.73761643, "T": "2017-12-10T04:17:00", "BV": 0.04234048}, {"O": 3.495e-05, "H": 3.499e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 3836.22518931, "T": "2017-12-10T04:18:00", "BV": 0.13405577}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 6932.33880422, "T": "2017-12-10T04:19:00", "BV": 0.24194381}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 30702.56489909, "T": "2017-12-10T04:20:00", "BV": 1.07094217}, {"O": 3.488e-05, "H": 3.489e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 22092.39693868, "T": "2017-12-10T04:21:00", "BV": 0.77062299}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 17408.65434309, "T": "2017-12-10T04:22:00", "BV": 0.60724613}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 18849.39462506, "T": "2017-12-10T04:23:00", "BV": 0.65771718}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 4460.41478844, "T": "2017-12-10T04:24:00", "BV": 0.15565638}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.442e-05, "C": 3.488e-05, "V": 84503.24057514, "T": "2017-12-10T04:25:00", "BV": 2.92708762}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.441e-05, "C": 3.45e-05, "V": 20710.81331179, "T": "2017-12-10T04:26:00", "BV": 0.714373}, {"O": 3.45e-05, "H": 3.499e-05, "L": 3.441e-05, "C": 3.453e-05, "V": 38260.74698596, "T": "2017-12-10T04:27:00", "BV": 1.32163169}, {"O": 3.453e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.492e-05, "V": 23792.62570914, "T": "2017-12-10T04:28:00", "BV": 0.8282321}, {"O": 3.492e-05, "H": 3.499e-05, "L": 3.491e-05, "C": 3.499e-05, "V": 6454.04997843, "T": "2017-12-10T04:29:00", "BV": 0.22559536}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.42e-05, "C": 3.486e-05, "V": 67941.13258412, "T": "2017-12-10T04:30:00", "BV": 2.34842509}, {"O": 3.42e-05, "H": 3.496e-05, "L": 3.385e-05, "C": 3.401e-05, "V": 60860.80484797, "T": "2017-12-10T04:31:00", "BV": 2.079647}, {"O": 3.48e-05, "H": 3.485e-05, "L": 3.377e-05, "C": 3.438e-05, "V": 60152.78196201, "T": "2017-12-10T04:32:00", "BV": 2.04887271}, {"O": 3.438e-05, "H": 3.48e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 15529.52528337, "T": "2017-12-10T04:33:00", "BV": 0.53157703}, {"O": 3.4e-05, "H": 3.445e-05, "L": 3.36e-05, "C": 3.421e-05, "V": 29103.73261558, "T": "2017-12-10T04:34:00", "BV": 0.98565357}, {"O": 3.376e-05, "H": 3.437e-05, "L": 3.36e-05, "C": 3.4e-05, "V": 87783.51754413, "T": "2017-12-10T04:35:00", "BV": 2.9732836}, {"O": 3.397e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.398e-05, "V": 17215.7940714, "T": "2017-12-10T04:36:00", "BV": 0.58290277}, {"O": 3.393e-05, "H": 3.417e-05, "L": 3.386e-05, "C": 3.4e-05, "V": 21815.97110409, "T": "2017-12-10T04:37:00", "BV": 0.74147515}, {"O": 3.4e-05, "H": 3.443e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 39697.18794294, "T": "2017-12-10T04:38:00", "BV": 1.35751599}, {"O": 3.4e-05, "H": 3.44e-05, "L": 3.399e-05, "C": 3.403e-05, "V": 56346.05043188, "T": "2017-12-10T04:39:00", "BV": 1.92090042}, {"O": 3.419e-05, "H": 3.449e-05, "L": 3.404e-05, "C": 3.449e-05, "V": 54331.28242085, "T": "2017-12-10T04:40:00", "BV": 1.86321608}, {"O": 3.439e-05, "H": 3.475e-05, "L": 3.438e-05, "C": 3.443e-05, "V": 62851.35009234, "T": "2017-12-10T04:41:00", "BV": 2.16907282}, {"O": 3.446e-05, "H": 3.471e-05, "L": 3.438e-05, "C": 3.448e-05, "V": 41280.85460322, "T": "2017-12-10T04:42:00", "BV": 1.42422408}, {"O": 3.46e-05, "H": 3.496e-05, "L": 3.438e-05, "C": 3.495e-05, "V": 24260.30735446, "T": "2017-12-10T04:43:00", "BV": 0.83937621}, {"O": 3.494e-05, "H": 3.496e-05, "L": 3.443e-05, "C": 3.487e-05, "V": 25367.28903164, "T": "2017-12-10T04:44:00", "BV": 0.88204182}, {"O": 3.449e-05, "H": 3.492e-05, "L": 3.438e-05, "C": 3.479e-05, "V": 27817.10653425, "T": "2017-12-10T04:45:00", "BV": 0.96132144}, {"O": 3.479e-05, "H": 3.499e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 9211.25566921, "T": "2017-12-10T04:46:00", "BV": 0.32145801}, {"O": 3.483e-05, "H": 3.499e-05, "L": 3.465e-05, "C": 3.499e-05, "V": 16096.3491345, "T": "2017-12-10T04:47:00", "BV": 0.56024382}, {"O": 3.497e-05, "H": 3.552e-05, "L": 3.497e-05, "C": 3.504e-05, "V": 30041.71550193, "T": "2017-12-10T04:48:00", "BV": 1.05361807}, {"O": 3.549e-05, "H": 3.551e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 22977.90122334, "T": "2017-12-10T04:49:00", "BV": 0.81054683}, {"O": 3.531e-05, "H": 3.542e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 31777.95625611, "T": "2017-12-10T04:50:00", "BV": 1.12125947}, {"O": 3.541e-05, "H": 3.55e-05, "L": 3.49e-05, "C": 3.502e-05, "V": 17734.0922255, "T": "2017-12-10T04:51:00", "BV": 0.62455732}, {"O": 3.505e-05, "H": 3.55e-05, "L": 3.475e-05, "C": 3.507e-05, "V": 29354.47614432, "T": "2017-12-10T04:52:00", "BV": 1.0283886}, {"O": 3.508e-05, "H": 3.545e-05, "L": 3.481e-05, "C": 3.485e-05, "V": 72564.8748511, "T": "2017-12-10T04:53:00", "BV": 2.54747462}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.491e-05, "C": 3.498e-05, "V": 5407.25776871, "T": "2017-12-10T04:54:00", "BV": 0.18930358}, {"O": 3.535e-05, "H": 3.539e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 26699.94424994, "T": "2017-12-10T04:55:00", "BV": 0.94037728}, {"O": 3.488e-05, "H": 3.535e-05, "L": 3.488e-05, "C": 3.535e-05, "V": 6669.86150862, "T": "2017-12-10T04:56:00", "BV": 0.23456784}, {"O": 3.527e-05, "H": 3.561e-05, "L": 3.51e-05, "C": 3.561e-05, "V": 28979.09888442, "T": "2017-12-10T04:57:00", "BV": 1.02349333}, {"O": 3.561e-05, "H": 3.567e-05, "L": 3.512e-05, "C": 3.567e-05, "V": 11095.93578548, "T": "2017-12-10T04:58:00", "BV": 0.39515039}, {"O": 3.567e-05, "H": 3.593e-05, "L": 3.512e-05, "C": 3.527e-05, "V": 8941.85922335, "T": "2017-12-10T04:59:00", "BV": 0.31834533}, {"O": 3.559e-05, "H": 3.568e-05, "L": 3.519e-05, "C": 3.565e-05, "V": 10991.4511841, "T": "2017-12-10T05:00:00", "BV": 0.39011271}, {"O": 3.564e-05, "H": 3.566e-05, "L": 3.51e-05, "C": 3.566e-05, "V": 7230.26832497, "T": "2017-12-10T05:01:00", "BV": 0.25617104}, {"O": 3.566e-05, "H": 3.594e-05, "L": 3.537e-05, "C": 3.541e-05, "V": 49869.08306763, "T": "2017-12-10T05:02:00", "BV": 1.77902891}, {"O": 3.541e-05, "H": 3.594e-05, "L": 3.541e-05, "C": 3.544e-05, "V": 4384.73775173, "T": "2017-12-10T05:03:00", "BV": 0.15675784}, {"O": 3.544e-05, "H": 3.6e-05, "L": 3.543e-05, "C": 3.599e-05, "V": 10704.91408171, "T": "2017-12-10T05:04:00", "BV": 0.38385179}, {"O": 3.604e-05, "H": 3.608e-05, "L": 3.563e-05, "C": 3.566e-05, "V": 18132.28108977, "T": "2017-12-10T05:05:00", "BV": 0.64977472}, {"O": 3.572e-05, "H": 3.594e-05, "L": 3.569e-05, "C": 3.594e-05, "V": 8886.12121245, "T": "2017-12-10T05:06:00", "BV": 0.3190964}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.51e-05, "C": 3.55e-05, "V": 16801.6543269, "T": "2017-12-10T05:07:00", "BV": 0.59798845}, {"O": 3.55e-05, "H": 3.6e-05, "L": 3.548e-05, "C": 3.595e-05, "V": 25594.4993516, "T": "2017-12-10T05:08:00", "BV": 0.91337606}, {"O": 3.575e-05, "H": 3.595e-05, "L": 3.521e-05, "C": 3.594e-05, "V": 40164.78062974, "T": "2017-12-10T05:09:00", "BV": 1.43366062}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.53e-05, "C": 3.57e-05, "V": 20797.27208573, "T": "2017-12-10T05:10:00", "BV": 0.73850783}, {"O": 3.535e-05, "H": 3.568e-05, "L": 3.533e-05, "C": 3.568e-05, "V": 6588.94801607, "T": "2017-12-10T05:11:00", "BV": 0.23307999}, {"O": 3.568e-05, "H": 3.596e-05, "L": 3.568e-05, "C": 3.596e-05, "V": 9323.27750217, "T": "2017-12-10T05:12:00", "BV": 0.33465269}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 4913.957076, "T": "2017-12-10T05:13:00", "BV": 0.17570665}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 485.22066432, "T": "2017-12-10T05:14:00", "BV": 0.01745338}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.578e-05, "C": 3.597e-05, "V": 4171.47655449, "T": "2017-12-10T05:15:00", "BV": 0.14963392}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 6946.62710394, "T": "2017-12-10T05:16:00", "BV": 0.24986876}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 7338.27120501, "T": "2017-12-10T05:17:00", "BV": 0.26207124}, {"O": 3.595e-05, "H": 3.596e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 15611.66693881, "T": "2017-12-10T05:18:00", "BV": 0.55661373}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 1527.80102739, "T": "2017-12-10T05:19:00", "BV": 0.05479275}, {"O": 3.548e-05, "H": 3.577e-05, "L": 3.548e-05, "C": 3.575e-05, "V": 1897.00422833, "T": "2017-12-10T05:20:00", "BV": 0.06752623}, {"O": 3.58e-05, "H": 3.583e-05, "L": 3.575e-05, "C": 3.583e-05, "V": 2674.39872187, "T": "2017-12-10T05:21:00", "BV": 0.0957784}, {"O": 3.581e-05, "H": 3.585e-05, "L": 3.575e-05, "C": 3.585e-05, "V": 1226.59926609, "T": "2017-12-10T05:22:00", "BV": 0.04395555}, {"O": 3.553e-05, "H": 3.585e-05, "L": 3.535e-05, "C": 3.585e-05, "V": 21493.61605797, "T": "2017-12-10T05:23:00", "BV": 0.7674462}, {"O": 3.561e-05, "H": 3.585e-05, "L": 3.556e-05, "C": 3.561e-05, "V": 13052.56946487, "T": "2017-12-10T05:24:00", "BV": 0.46678696}, {"O": 3.584e-05, "H": 3.585e-05, "L": 3.584e-05, "C": 3.585e-05, "V": 2702.16023327, "T": "2017-12-10T05:25:00", "BV": 0.09687004}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 5636.84318083, "T": "2017-12-10T05:26:00", "BV": 0.2019913}, {"O": 3.56e-05, "H": 3.585e-05, "L": 3.56e-05, "C": 3.585e-05, "V": 279.86843939, "T": "2017-12-10T05:27:00", "BV": 0.00999577}, {"O": 3.585e-05, "H": 3.6e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 24580.1345645, "T": "2017-12-10T05:28:00", "BV": 0.88053687}, {"O": 3.595e-05, "H": 3.596e-05, "L": 3.559e-05, "C": 3.574e-05, "V": 12194.86671762, "T": "2017-12-10T05:29:00", "BV": 0.43624103}, {"O": 3.592e-05, "H": 3.593e-05, "L": 3.55e-05, "C": 3.574e-05, "V": 12280.07180443, "T": "2017-12-10T05:30:00", "BV": 0.43958103}, {"O": 3.573e-05, "H": 3.574e-05, "L": 3.549e-05, "C": 3.573e-05, "V": 6832.69250784, "T": "2017-12-10T05:31:00", "BV": 0.24323583}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 3254.20600021, "T": "2017-12-10T05:32:00", "BV": 0.11567722}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.539e-05, "C": 3.572e-05, "V": 5751.23923251, "T": "2017-12-10T05:33:00", "BV": 0.2050919}, {"O": 3.538e-05, "H": 3.573e-05, "L": 3.537e-05, "C": 3.573e-05, "V": 9434.94049012, "T": "2017-12-10T05:34:00", "BV": 0.33664652}, {"O": 3.573e-05, "H": 3.6e-05, "L": 3.573e-05, "C": 3.6e-05, "V": 16493.50831691, "T": "2017-12-10T05:35:00", "BV": 0.59115402}, {"O": 3.592e-05, "H": 3.608e-05, "L": 3.592e-05, "C": 3.608e-05, "V": 7613.45408183, "T": "2017-12-10T05:36:00", "BV": 0.27405049}, {"O": 3.592e-05, "H": 3.608e-05, "L": 3.592e-05, "C": 3.608e-05, "V": 14369.91603968, "T": "2017-12-10T05:37:00", "BV": 0.51629585}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.596e-05, "C": 3.608e-05, "V": 471.01228222, "T": "2017-12-10T05:38:00", "BV": 0.01695811}, {"O": 3.608e-05, "H": 3.614e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 7765.23655982, "T": "2017-12-10T05:39:00", "BV": 0.27974342}, {"O": 3.597e-05, "H": 3.679e-05, "L": 3.586e-05, "C": 3.679e-05, "V": 24359.29894108, "T": "2017-12-10T05:40:00", "BV": 0.87920342}, {"O": 3.586e-05, "H": 3.638e-05, "L": 3.579e-05, "C": 3.638e-05, "V": 15132.76568336, "T": "2017-12-10T05:41:00", "BV": 0.54269135}, {"O": 3.634e-05, "H": 3.637e-05, "L": 3.591e-05, "C": 3.598e-05, "V": 7699.06668089, "T": "2017-12-10T05:42:00", "BV": 0.2785744}, {"O": 3.6e-05, "H": 3.632e-05, "L": 3.579e-05, "C": 3.6e-05, "V": 15926.88905856, "T": "2017-12-10T05:43:00", "BV": 0.57406116}, {"O": 3.6e-05, "H": 3.643e-05, "L": 3.595e-05, "C": 3.608e-05, "V": 8876.62292304, "T": "2017-12-10T05:44:00", "BV": 0.31994275}, {"O": 3.608e-05, "H": 3.638e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 4449.22809038, "T": "2017-12-10T05:45:00", "BV": 0.16050296}, {"O": 3.602e-05, "H": 3.637e-05, "L": 3.602e-05, "C": 3.613e-05, "V": 17041.91105361, "T": "2017-12-10T05:46:00", "BV": 0.61464539}, {"O": 3.613e-05, "H": 3.637e-05, "L": 3.611e-05, "C": 3.613e-05, "V": 9251.50719245, "T": "2017-12-10T05:47:00", "BV": 0.33434833}, {"O": 3.613e-05, "H": 3.638e-05, "L": 3.613e-05, "C": 3.618e-05, "V": 2693.85945534, "T": "2017-12-10T05:48:00", "BV": 0.09752317}, {"O": 3.637e-05, "H": 3.672e-05, "L": 3.614e-05, "C": 3.634e-05, "V": 12647.7776041, "T": "2017-12-10T05:49:00", "BV": 0.46042016}, {"O": 3.634e-05, "H": 3.68e-05, "L": 3.634e-05, "C": 3.68e-05, "V": 16916.16998293, "T": "2017-12-10T05:50:00", "BV": 0.61806962}, {"O": 3.679e-05, "H": 3.719e-05, "L": 3.635e-05, "C": 3.651e-05, "V": 24501.46115981, "T": "2017-12-10T05:51:00", "BV": 0.9029227}, {"O": 3.654e-05, "H": 3.691e-05, "L": 3.635e-05, "C": 3.679e-05, "V": 8976.61417909, "T": "2017-12-10T05:52:00", "BV": 0.32842514}, {"O": 3.637e-05, "H": 3.678e-05, "L": 3.634e-05, "C": 3.665e-05, "V": 9177.68117481, "T": "2017-12-10T05:53:00", "BV": 0.33543961}, {"O": 3.66e-05, "H": 3.666e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 3267.19803601, "T": "2017-12-10T05:54:00", "BV": 0.119633}, {"O": 3.637e-05, "H": 3.675e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 4742.1220422, "T": "2017-12-10T05:55:00", "BV": 0.17348601}, {"O": 3.653e-05, "H": 3.67e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 10707.07592696, "T": "2017-12-10T05:56:00", "BV": 0.38892079}, {"O": 3.669e-05, "H": 3.683e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 4169.14275478, "T": "2017-12-10T05:57:00", "BV": 0.15286489}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 1169.7743049, "T": "2017-12-10T05:58:00", "BV": 0.04295688}, {"O": 3.678e-05, "H": 3.683e-05, "L": 3.6e-05, "C": 3.683e-05, "V": 54817.96014545, "T": "2017-12-10T05:59:00", "BV": 2.00486829}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 591.3993187, "T": "2017-12-10T06:00:00", "BV": 0.02171026}, {"O": 3.62e-05, "H": 3.668e-05, "L": 3.619e-05, "C": 3.623e-05, "V": 18496.63470025, "T": "2017-12-10T06:01:00", "BV": 0.66965939}, {"O": 3.624e-05, "H": 3.65e-05, "L": 3.623e-05, "C": 3.648e-05, "V": 8602.9991533, "T": "2017-12-10T06:02:00", "BV": 0.31312734}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.601e-05, "C": 3.644e-05, "V": 16256.56690643, "T": "2017-12-10T06:03:00", "BV": 0.59197499}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 4515.62122241, "T": "2017-12-10T06:04:00", "BV": 0.16436561}, {"O": 3.635e-05, "H": 3.636e-05, "L": 3.605e-05, "C": 3.636e-05, "V": 4212.78226061, "T": "2017-12-10T06:05:00", "BV": 0.1525768}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 3299.03399498, "T": "2017-12-10T06:06:00", "BV": 0.11941741}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 3270.74916097, "T": "2017-12-10T06:07:00", "BV": 0.11811717}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 5675.81822893, "T": "2017-12-10T06:08:00", "BV": 0.20524785}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 7224.86445984, "T": "2017-12-10T06:09:00", "BV": 0.26188946}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 277.88096715, "T": "2017-12-10T06:10:00", "BV": 0.0100843}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 1255.02448424, "T": "2017-12-10T06:11:00", "BV": 0.04554482}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.601e-05, "C": 3.628e-05, "V": 7543.24299294, "T": "2017-12-10T06:12:00", "BV": 0.27348441}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 20482.33236357, "T": "2017-12-10T06:13:00", "BV": 0.73765633}, {"O": 3.6e-05, "H": 3.628e-05, "L": 3.6e-05, "C": 3.628e-05, "V": 5908.11811729, "T": "2017-12-10T06:14:00", "BV": 0.21271918}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 5432.01114536, "T": "2017-12-10T06:15:00", "BV": 0.19659552}, {"O": 3.603e-05, "H": 3.628e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 8306.70514762, "T": "2017-12-10T06:16:00", "BV": 0.29946587}, {"O": 3.626e-05, "H": 3.628e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 14731.19806261, "T": "2017-12-10T06:17:00", "BV": 0.53340236}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 305.67173283, "T": "2017-12-10T06:18:00", "BV": 0.01108593}, {"O": 3.626e-05, "H": 3.628e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 3014.8168962, "T": "2017-12-10T06:19:00", "BV": 0.10934909}, {"O": 3.626e-05, "H": 3.633e-05, "L": 3.626e-05, "C": 3.633e-05, "V": 8317.25668566, "T": "2017-12-10T06:20:00", "BV": 0.30176623}, {"O": 3.629e-05, "H": 3.635e-05, "L": 3.603e-05, "C": 3.635e-05, "V": 4877.69538255, "T": "2017-12-10T06:21:00", "BV": 0.17616503}, {"O": 3.635e-05, "H": 3.647e-05, "L": 3.634e-05, "C": 3.635e-05, "V": 4653.41328592, "T": "2017-12-10T06:22:00", "BV": 0.16923405}, {"O": 3.635e-05, "H": 3.665e-05, "L": 3.635e-05, "C": 3.664e-05, "V": 3786.63658488, "T": "2017-12-10T06:23:00", "BV": 0.13853617}, {"O": 3.664e-05, "H": 3.664e-05, "L": 3.663e-05, "C": 3.664e-05, "V": 901.39749727, "T": "2017-12-10T06:25:00", "BV": 0.03302113}, {"O": 3.635e-05, "H": 3.664e-05, "L": 3.634e-05, "C": 3.664e-05, "V": 2080.3126097, "T": "2017-12-10T06:26:00", "BV": 0.07603922}, {"O": 3.64e-05, "H": 3.654e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 2384.46761801, "T": "2017-12-10T06:27:00", "BV": 0.0868837}, {"O": 3.64e-05, "H": 3.654e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 1953.88149452, "T": "2017-12-10T06:28:00", "BV": 0.07111592}, {"O": 3.64e-05, "H": 3.701e-05, "L": 3.64e-05, "C": 3.682e-05, "V": 7283.30305389, "T": "2017-12-10T06:29:00", "BV": 0.26771617}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 3000.0, "T": "2017-12-10T06:30:00", "BV": 0.10898999}, {"O": 3.682e-05, "H": 3.714e-05, "L": 3.645e-05, "C": 3.709e-05, "V": 29136.61806809, "T": "2017-12-10T06:31:00", "BV": 1.07432696}, {"O": 3.708e-05, "H": 3.709e-05, "L": 3.655e-05, "C": 3.706e-05, "V": 6309.07308578, "T": "2017-12-10T06:32:00", "BV": 0.23325767}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.653e-05, "C": 3.698e-05, "V": 25789.1782883, "T": "2017-12-10T06:33:00", "BV": 0.94799712}, {"O": 3.695e-05, "H": 3.706e-05, "L": 3.693e-05, "C": 3.693e-05, "V": 14529.86422394, "T": "2017-12-10T06:34:00", "BV": 0.53748154}, {"O": 3.695e-05, "H": 3.706e-05, "L": 3.675e-05, "C": 3.706e-05, "V": 29737.63448185, "T": "2017-12-10T06:35:00", "BV": 1.09967742}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 10781.30251472, "T": "2017-12-10T06:36:00", "BV": 0.3974171}, {"O": 3.676e-05, "H": 3.699e-05, "L": 3.653e-05, "C": 3.699e-05, "V": 23507.24242846, "T": "2017-12-10T06:37:00", "BV": 0.86515494}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.641e-05, "C": 3.695e-05, "V": 28086.07423032, "T": "2017-12-10T06:38:00", "BV": 1.0351114}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 10468.88189181, "T": "2017-12-10T06:39:00", "BV": 0.38523254}, {"O": 3.695e-05, "H": 3.721e-05, "L": 3.695e-05, "C": 3.718e-05, "V": 23850.30491585, "T": "2017-12-10T06:40:00", "BV": 0.88545757}, {"O": 3.718e-05, "H": 3.75e-05, "L": 3.659e-05, "C": 3.749e-05, "V": 42590.24018708, "T": "2017-12-10T06:41:00", "BV": 1.5816629}, {"O": 3.685e-05, "H": 3.741e-05, "L": 3.685e-05, "C": 3.729e-05, "V": 6765.46965956, "T": "2017-12-10T06:42:00", "BV": 0.24969281}, {"O": 3.702e-05, "H": 3.753e-05, "L": 3.701e-05, "C": 3.726e-05, "V": 84572.74436769, "T": "2017-12-10T06:43:00", "BV": 3.16319197}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.701e-05, "C": 3.75e-05, "V": 12765.27218975, "T": "2017-12-10T06:44:00", "BV": 0.47673657}, {"O": 3.702e-05, "H": 3.749e-05, "L": 3.7e-05, "C": 3.734e-05, "V": 34260.41660774, "T": "2017-12-10T06:45:00", "BV": 1.27117944}, {"O": 3.722e-05, "H": 3.764e-05, "L": 3.7e-05, "C": 3.764e-05, "V": 48106.13468044, "T": "2017-12-10T06:46:00", "BV": 1.78705999}, {"O": 3.73e-05, "H": 3.763e-05, "L": 3.72e-05, "C": 3.739e-05, "V": 18063.71726661, "T": "2017-12-10T06:47:00", "BV": 0.67401738}, {"O": 3.739e-05, "H": 3.774e-05, "L": 3.739e-05, "C": 3.751e-05, "V": 8879.40325679, "T": "2017-12-10T06:48:00", "BV": 0.33358593}, {"O": 3.752e-05, "H": 3.775e-05, "L": 3.725e-05, "C": 3.77e-05, "V": 36451.15589594, "T": "2017-12-10T06:49:00", "BV": 1.36829245}, {"O": 3.714e-05, "H": 3.767e-05, "L": 3.713e-05, "C": 3.745e-05, "V": 20450.75707347, "T": "2017-12-10T06:50:00", "BV": 0.76489171}, {"O": 3.744e-05, "H": 3.764e-05, "L": 3.712e-05, "C": 3.721e-05, "V": 36151.93480006, "T": "2017-12-10T06:51:00", "BV": 1.35220789}, {"O": 3.721e-05, "H": 3.764e-05, "L": 3.721e-05, "C": 3.725e-05, "V": 14434.92290266, "T": "2017-12-10T06:52:00", "BV": 0.54103028}, {"O": 3.75e-05, "H": 3.762e-05, "L": 3.74e-05, "C": 3.762e-05, "V": 17572.61144519, "T": "2017-12-10T06:53:00", "BV": 0.65920493}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.75e-05, "C": 3.762e-05, "V": 9425.02254596, "T": "2017-12-10T06:54:00", "BV": 0.35427199}, {"O": 3.762e-05, "H": 3.771e-05, "L": 3.76e-05, "C": 3.771e-05, "V": 25193.12826145, "T": "2017-12-10T06:55:00", "BV": 0.94803285}, {"O": 3.765e-05, "H": 3.775e-05, "L": 3.719e-05, "C": 3.764e-05, "V": 67418.68364191, "T": "2017-12-10T06:56:00", "BV": 2.53682624}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.664e-05, "C": 3.721e-05, "V": 105666.91222961, "T": "2017-12-10T06:57:00", "BV": 3.9080372}, {"O": 3.721e-05, "H": 3.809e-05, "L": 3.72e-05, "C": 3.797e-05, "V": 54212.23409819, "T": "2017-12-10T06:58:00", "BV": 2.0371963}, {"O": 3.797e-05, "H": 3.809e-05, "L": 3.726e-05, "C": 3.766e-05, "V": 25347.74948051, "T": "2017-12-10T06:59:00", "BV": 0.9542296}, {"O": 3.743e-05, "H": 3.819e-05, "L": 3.743e-05, "C": 3.79e-05, "V": 28771.15467702, "T": "2017-12-10T07:00:00", "BV": 1.08772911}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.695e-05, "C": 3.787e-05, "V": 34437.8934417, "T": "2017-12-10T07:01:00", "BV": 1.2946639}, {"O": 3.761e-05, "H": 3.788e-05, "L": 3.76e-05, "C": 3.775e-05, "V": 6417.39994888, "T": "2017-12-10T07:02:00", "BV": 0.24258855}, {"O": 3.76e-05, "H": 3.775e-05, "L": 3.724e-05, "C": 3.733e-05, "V": 26635.93589801, "T": "2017-12-10T07:03:00", "BV": 1.00046265}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.742e-05, "C": 3.743e-05, "V": 1808.44311696, "T": "2017-12-10T07:04:00", "BV": 0.0677142}, {"O": 3.743e-05, "H": 3.767e-05, "L": 3.743e-05, "C": 3.767e-05, "V": 2921.50245695, "T": "2017-12-10T07:05:00", "BV": 0.10990549}, {"O": 3.764e-05, "H": 3.767e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 4912.46502777, "T": "2017-12-10T07:06:00", "BV": 0.18496608}, {"O": 3.755e-05, "H": 3.775e-05, "L": 3.712e-05, "C": 3.769e-05, "V": 20351.97163594, "T": "2017-12-10T07:07:00", "BV": 0.76198681}, {"O": 3.769e-05, "H": 3.775e-05, "L": 3.714e-05, "C": 3.774e-05, "V": 22700.16586625, "T": "2017-12-10T07:08:00", "BV": 0.84704519}, {"O": 3.754e-05, "H": 3.774e-05, "L": 3.75e-05, "C": 3.762e-05, "V": 23760.31544508, "T": "2017-12-10T07:09:00", "BV": 0.89434402}, {"O": 3.762e-05, "H": 3.797e-05, "L": 3.732e-05, "C": 3.744e-05, "V": 17422.43764678, "T": "2017-12-10T07:10:00", "BV": 0.65494645}, {"O": 3.796e-05, "H": 3.799e-05, "L": 3.744e-05, "C": 3.781e-05, "V": 3307.72038688, "T": "2017-12-10T07:11:00", "BV": 0.12546102}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.751e-05, "C": 3.776e-05, "V": 5989.90206468, "T": "2017-12-10T07:12:00", "BV": 0.22605685}, {"O": 3.757e-05, "H": 3.777e-05, "L": 3.713e-05, "C": 3.776e-05, "V": 9542.24738587, "T": "2017-12-10T07:13:00", "BV": 0.35734164}, {"O": 3.77e-05, "H": 3.773e-05, "L": 3.716e-05, "C": 3.743e-05, "V": 15561.05203652, "T": "2017-12-10T07:14:00", "BV": 0.5812863}, {"O": 3.743e-05, "H": 3.762e-05, "L": 3.726e-05, "C": 3.762e-05, "V": 23244.36262577, "T": "2017-12-10T07:15:00", "BV": 0.86975872}, {"O": 3.763e-05, "H": 3.792e-05, "L": 3.758e-05, "C": 3.777e-05, "V": 15688.48223363, "T": "2017-12-10T07:16:00", "BV": 0.59182954}, {"O": 3.793e-05, "H": 3.8e-05, "L": 3.793e-05, "C": 3.8e-05, "V": 10012.30053874, "T": "2017-12-10T07:17:00", "BV": 0.38039924}, {"O": 3.802e-05, "H": 3.818e-05, "L": 3.753e-05, "C": 3.754e-05, "V": 44146.895615, "T": "2017-12-10T07:18:00", "BV": 1.67512599}, {"O": 3.754e-05, "H": 3.839e-05, "L": 3.727e-05, "C": 3.809e-05, "V": 19425.42498228, "T": "2017-12-10T07:19:00", "BV": 0.73617091}, {"O": 3.804e-05, "H": 3.813e-05, "L": 3.701e-05, "C": 3.795e-05, "V": 33901.61145784, "T": "2017-12-10T07:20:00", "BV": 1.26937155}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 43162.29329061, "T": "2017-12-10T07:21:00", "BV": 1.6089164}, {"O": 3.716e-05, "H": 3.786e-05, "L": 3.712e-05, "C": 3.77e-05, "V": 41849.41297043, "T": "2017-12-10T07:22:00", "BV": 1.55973527}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.714e-05, "C": 3.744e-05, "V": 10739.51184843, "T": "2017-12-10T07:23:00", "BV": 0.40086291}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.721e-05, "C": 3.734e-05, "V": 4816.15905275, "T": "2017-12-10T07:24:00", "BV": 0.17939838}, {"O": 3.714e-05, "H": 3.722e-05, "L": 3.714e-05, "C": 3.722e-05, "V": 2157.03810575, "T": "2017-12-10T07:25:00", "BV": 0.08024701}, {"O": 3.715e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 7729.43603247, "T": "2017-12-10T07:26:00", "BV": 0.28610539}, {"O": 3.708e-05, "H": 3.709e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 22124.75543219, "T": "2017-12-10T07:27:00", "BV": 0.81878837}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.642e-05, "C": 3.689e-05, "V": 61288.32573993, "T": "2017-12-10T07:28:00", "BV": 2.23975012}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.648e-05, "C": 3.682e-05, "V": 6735.81560958, "T": "2017-12-10T07:29:00", "BV": 0.24767222}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1566.02673613, "T": "2017-12-10T07:30:00", "BV": 0.05735619}, {"O": 3.688e-05, "H": 3.69e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 27253.44174194, "T": "2017-12-10T07:31:00", "BV": 0.99721551}, {"O": 3.656e-05, "H": 3.689e-05, "L": 3.644e-05, "C": 3.689e-05, "V": 8473.8146649, "T": "2017-12-10T07:32:00", "BV": 0.30997998}, {"O": 3.656e-05, "H": 3.689e-05, "L": 3.612e-05, "C": 3.64e-05, "V": 9325.00721576, "T": "2017-12-10T07:33:00", "BV": 0.33973902}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 2641.05199438, "T": "2017-12-10T07:34:00", "BV": 0.09684361}, {"O": 3.679e-05, "H": 3.69e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 73484.24446793, "T": "2017-12-10T07:35:00", "BV": 2.67907415}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 8840.32894204, "T": "2017-12-10T07:36:00", "BV": 0.3194032}, {"O": 3.609e-05, "H": 3.668e-05, "L": 3.608e-05, "C": 3.657e-05, "V": 28261.64394682, "T": "2017-12-10T07:37:00", "BV": 1.02505964}, {"O": 3.649e-05, "H": 3.722e-05, "L": 3.647e-05, "C": 3.67e-05, "V": 47504.2390533, "T": "2017-12-10T07:38:00", "BV": 1.7417077}, {"O": 3.67e-05, "H": 3.71e-05, "L": 3.67e-05, "C": 3.71e-05, "V": 10617.59125488, "T": "2017-12-10T07:39:00", "BV": 0.39041672}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.67e-05, "C": 3.677e-05, "V": 13980.63638322, "T": "2017-12-10T07:40:00", "BV": 0.51335423}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.653e-05, "C": 3.664e-05, "V": 6979.24979882, "T": "2017-12-10T07:41:00", "BV": 0.25548406}, {"O": 3.664e-05, "H": 3.67e-05, "L": 3.655e-05, "C": 3.67e-05, "V": 2415.88830803, "T": "2017-12-10T07:42:00", "BV": 0.08853276}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 944.32428636, "T": "2017-12-10T07:43:00", "BV": 0.03465668}, {"O": 3.665e-05, "H": 3.67e-05, "L": 3.664e-05, "C": 3.67e-05, "V": 12706.23146478, "T": "2017-12-10T07:44:00", "BV": 0.46609524}, {"O": 3.669e-05, "H": 3.72e-05, "L": 3.669e-05, "C": 3.706e-05, "V": 17396.50374383, "T": "2017-12-10T07:45:00", "BV": 0.64381274}, {"O": 3.672e-05, "H": 3.723e-05, "L": 3.671e-05, "C": 3.722e-05, "V": 21202.47815037, "T": "2017-12-10T07:46:00", "BV": 0.7851438}, {"O": 3.684e-05, "H": 3.722e-05, "L": 3.683e-05, "C": 3.689e-05, "V": 6729.29564903, "T": "2017-12-10T07:47:00", "BV": 0.24946257}, {"O": 3.693e-05, "H": 3.717e-05, "L": 3.678e-05, "C": 3.693e-05, "V": 4015.73816181, "T": "2017-12-10T07:48:00", "BV": 0.1481939}, {"O": 3.678e-05, "H": 3.692e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 6816.0778263, "T": "2017-12-10T07:49:00", "BV": 0.25044116}, {"O": 3.676e-05, "H": 3.693e-05, "L": 3.676e-05, "C": 3.693e-05, "V": 1267.29038253, "T": "2017-12-10T07:50:00", "BV": 0.04676674}, {"O": 3.693e-05, "H": 3.713e-05, "L": 3.683e-05, "C": 3.709e-05, "V": 5245.43423206, "T": "2017-12-10T07:51:00", "BV": 0.1934014}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 1223.78252417, "T": "2017-12-10T07:52:00", "BV": 0.04522684}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 994.05924378, "T": "2017-12-10T07:53:00", "BV": 0.03666004}, {"O": 3.686e-05, "H": 3.709e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 54493.12136815, "T": "2017-12-10T07:54:00", "BV": 2.01413719}, {"O": 3.685e-05, "H": 3.709e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 1115.8852294, "T": "2017-12-10T07:55:00", "BV": 0.04131586}, {"O": 3.7e-05, "H": 3.712e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 8722.3775333, "T": "2017-12-10T07:56:00", "BV": 0.32280146}, {"O": 3.707e-05, "H": 3.747e-05, "L": 3.705e-05, "C": 3.747e-05, "V": 11289.27694241, "T": "2017-12-10T07:57:00", "BV": 0.41895046}, {"O": 3.717e-05, "H": 3.738e-05, "L": 3.717e-05, "C": 3.719e-05, "V": 3366.14847998, "T": "2017-12-10T07:59:00", "BV": 0.12550781}, {"O": 3.72e-05, "H": 3.746e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 4506.18046073, "T": "2017-12-10T08:00:00", "BV": 0.16790596}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 4721.1443592, "T": "2017-12-10T08:01:00", "BV": 0.1767237}, {"O": 3.743e-05, "H": 3.744e-05, "L": 3.738e-05, "C": 3.744e-05, "V": 5164.05656544, "T": "2017-12-10T08:02:00", "BV": 0.1933099}, {"O": 3.744e-05, "H": 3.749e-05, "L": 3.744e-05, "C": 3.749e-05, "V": 2690.63626648, "T": "2017-12-10T08:03:00", "BV": 0.10082348}, {"O": 3.75e-05, "H": 3.769e-05, "L": 3.75e-05, "C": 3.769e-05, "V": 79.91275343, "T": "2017-12-10T08:04:00", "BV": 0.00300196}, {"O": 3.774e-05, "H": 3.78e-05, "L": 3.769e-05, "C": 3.78e-05, "V": 1395.27969405, "T": "2017-12-10T08:05:00", "BV": 0.05271879}, {"O": 3.792e-05, "H": 3.805e-05, "L": 3.792e-05, "C": 3.799e-05, "V": 9123.76107683, "T": "2017-12-10T08:06:00", "BV": 0.34669708}, {"O": 3.799e-05, "H": 3.819e-05, "L": 3.799e-05, "C": 3.801e-05, "V": 12144.16175745, "T": "2017-12-10T08:07:00", "BV": 0.46181077}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 25816.3987843, "T": "2017-12-10T08:08:00", "BV": 0.98179061}, {"O": 3.809e-05, "H": 3.81e-05, "L": 3.803e-05, "C": 3.81e-05, "V": 12605.62163534, "T": "2017-12-10T08:09:00", "BV": 0.48024813}, {"O": 3.81e-05, "H": 3.819e-05, "L": 3.809e-05, "C": 3.819e-05, "V": 14656.2274451, "T": "2017-12-10T08:10:00", "BV": 0.55840961}, {"O": 3.819e-05, "H": 3.85e-05, "L": 3.819e-05, "C": 3.849e-05, "V": 19107.56137927, "T": "2017-12-10T08:11:00", "BV": 0.73498086}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.82e-05, "C": 3.838e-05, "V": 25657.56454681, "T": "2017-12-10T08:12:00", "BV": 0.98655132}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 19608.55834624, "T": "2017-12-10T08:13:00", "BV": 0.75478346}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 9221.46617683, "T": "2017-12-10T08:14:00", "BV": 0.35501121}, {"O": 3.854e-05, "H": 3.868e-05, "L": 3.854e-05, "C": 3.868e-05, "V": 21925.55169311, "T": "2017-12-10T08:15:00", "BV": 0.84749266}, {"O": 3.866e-05, "H": 3.869e-05, "L": 3.866e-05, "C": 3.869e-05, "V": 2998.7458109, "T": "2017-12-10T08:16:00", "BV": 0.11597239}, {"O": 3.867e-05, "H": 3.868e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 17792.98636481, "T": "2017-12-10T08:17:00", "BV": 0.68791191}, {"O": 3.854e-05, "H": 3.866e-05, "L": 3.822e-05, "C": 3.866e-05, "V": 32069.82265488, "T": "2017-12-10T08:18:00", "BV": 1.23505856}, {"O": 3.867e-05, "H": 3.868e-05, "L": 3.823e-05, "C": 3.855e-05, "V": 19029.24693911, "T": "2017-12-10T08:19:00", "BV": 0.73514593}, {"O": 3.855e-05, "H": 3.865e-05, "L": 3.829e-05, "C": 3.863e-05, "V": 6780.16105172, "T": "2017-12-10T08:20:00", "BV": 0.26140017}, {"O": 3.855e-05, "H": 3.864e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 8137.77645911, "T": "2017-12-10T08:21:00", "BV": 0.31334381}, {"O": 3.864e-05, "H": 3.869e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 10589.00495719, "T": "2017-12-10T08:22:00", "BV": 0.40911668}, {"O": 3.855e-05, "H": 3.871e-05, "L": 3.855e-05, "C": 3.869e-05, "V": 4709.16979033, "T": "2017-12-10T08:23:00", "BV": 0.18212403}, {"O": 3.856e-05, "H": 3.875e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 15145.10028157, "T": "2017-12-10T08:24:00", "BV": 0.58406548}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.841e-05, "V": 17562.52063539, "T": "2017-12-10T08:25:00", "BV": 0.67336609}, {"O": 3.832e-05, "H": 3.841e-05, "L": 3.819e-05, "C": 3.831e-05, "V": 16199.07245781, "T": "2017-12-10T08:26:00", "BV": 0.62038248}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.831e-05, "C": 3.85e-05, "V": 24055.70660807, "T": "2017-12-10T08:27:00", "BV": 0.9258483}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 23497.75728293, "T": "2017-12-10T08:28:00", "BV": 0.90127837}, {"O": 3.81e-05, "H": 3.849e-05, "L": 3.809e-05, "C": 3.813e-05, "V": 13100.90775887, "T": "2017-12-10T08:29:00", "BV": 0.49980755}, {"O": 3.812e-05, "H": 3.823e-05, "L": 3.812e-05, "C": 3.822e-05, "V": 8741.8370989, "T": "2017-12-10T08:30:00", "BV": 0.33358956}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 670.0, "T": "2017-12-10T08:31:00", "BV": 0.0255455}, {"O": 3.81e-05, "H": 3.815e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 7501.15817323, "T": "2017-12-10T08:32:00", "BV": 0.28572814}, {"O": 3.807e-05, "H": 3.807e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 4244.44449002, "T": "2017-12-10T08:33:00", "BV": 0.16065136}, {"O": 3.781e-05, "H": 3.799e-05, "L": 3.78e-05, "C": 3.799e-05, "V": 1520.72915786, "T": "2017-12-10T08:34:00", "BV": 0.05757095}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.78e-05, "C": 3.79e-05, "V": 7926.75905683, "T": "2017-12-10T08:35:00", "BV": 0.29991259}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.781e-05, "C": 3.79e-05, "V": 2680.38822106, "T": "2017-12-10T08:36:00", "BV": 0.10146207}, {"O": 3.79e-05, "H": 3.799e-05, "L": 3.781e-05, "C": 3.799e-05, "V": 3865.89198947, "T": "2017-12-10T08:37:00", "BV": 0.14624825}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.793e-05, "C": 3.798e-05, "V": 5430.27026653, "T": "2017-12-10T08:38:00", "BV": 0.20624379}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.78e-05, "C": 3.798e-05, "V": 3150.05604462, "T": "2017-12-10T08:39:00", "BV": 0.11920105}, {"O": 3.798e-05, "H": 3.811e-05, "L": 3.798e-05, "C": 3.811e-05, "V": 33490.27618236, "T": "2017-12-10T08:40:00", "BV": 1.27549095}, {"O": 3.812e-05, "H": 3.814e-05, "L": 3.811e-05, "C": 3.814e-05, "V": 10620.25836411, "T": "2017-12-10T08:41:00", "BV": 0.40485678}, {"O": 3.814e-05, "H": 3.822e-05, "L": 3.809e-05, "C": 3.822e-05, "V": 29845.88935165, "T": "2017-12-10T08:42:00", "BV": 1.13823364}, {"O": 3.809e-05, "H": 3.822e-05, "L": 3.809e-05, "C": 3.812e-05, "V": 8953.47861317, "T": "2017-12-10T08:43:00", "BV": 0.34172571}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.812e-05, "C": 3.82e-05, "V": 3024.75985329, "T": "2017-12-10T08:44:00", "BV": 0.11545432}, {"O": 3.822e-05, "H": 3.831e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 2501.35968891, "T": "2017-12-10T08:45:00", "BV": 0.09558323}, {"O": 3.834e-05, "H": 3.874e-05, "L": 3.834e-05, "C": 3.87e-05, "V": 13273.60901399, "T": "2017-12-10T08:46:00", "BV": 0.51329638}, {"O": 3.846e-05, "H": 3.852e-05, "L": 3.84e-05, "C": 3.852e-05, "V": 16659.5075531, "T": "2017-12-10T08:47:00", "BV": 0.64064978}, {"O": 3.864e-05, "H": 3.885e-05, "L": 3.864e-05, "C": 3.873e-05, "V": 27342.31514972, "T": "2017-12-10T08:48:00", "BV": 1.06074806}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 11815.49276338, "T": "2017-12-10T08:49:00", "BV": 0.45491331}, {"O": 3.833e-05, "H": 3.885e-05, "L": 3.833e-05, "C": 3.842e-05, "V": 10934.1219438, "T": "2017-12-10T08:50:00", "BV": 0.42299212}]
Reference in New Issue View Git Blame Copy Permalink