stable/freqtrade/tests/testdata/BTC_NXT-5.json

[{"O": 9.87e-06, "H": 9.87e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 43050.02415341, "T": "2017-11-20T08:55:00", "BV": 0.42446805}, {"O": 9.86e-06, "H": 9.87e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 59247.49644113, "T": "2017-11-20T09:00:00", "BV": 0.5841656}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 35280.99606943, "T": "2017-11-20T09:05:00", "BV": 0.34677549}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 6814.67860959, "T": "2017-11-20T09:10:00", "BV": 0.06678383}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.79e-06, "V": 29632.61110064, "T": "2017-11-20T09:15:00", "BV": 0.28931583}, {"O": 9.79e-06, "H": 9.82e-06, "L": 9.75e-06, "C": 9.82e-06, "V": 12189.98553051, "T": "2017-11-20T09:20:00", "BV": 0.11927538}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 120.08599796, "T": "2017-11-20T09:25:00", "BV": 0.00117924}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.76e-06, "C": 9.78e-06, "V": 1464.45190271, "T": "2017-11-20T09:35:00", "BV": 0.01431695}, {"O": 9.76e-06, "H": 9.81e-06, "L": 9.73e-06, "C": 9.79e-06, "V": 75426.29754989, "T": "2017-11-20T09:40:00", "BV": 0.73740094}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 23563.13976838, "T": "2017-11-20T09:45:00", "BV": 0.22919196}, {"O": 9.7e-06, "H": 9.77e-06, "L": 9.69e-06, "C": 9.77e-06, "V": 31657.67515882, "T": "2017-11-20T09:50:00", "BV": 0.30685581}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 201.3216462, "T": "2017-11-20T09:55:00", "BV": 0.00196288}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.75e-06, "V": 21289.6528875, "T": "2017-11-20T10:00:00", "BV": 0.20691831}, {"O": 9.71e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 27794.21877432, "T": "2017-11-20T10:05:00", "BV": 0.27000605}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 12231.58699556, "T": "2017-11-20T10:15:00", "BV": 0.11858355}, {"O": 9.67e-06, "H": 9.74e-06, "L": 9.67e-06, "C": 9.74e-06, "V": 49497.14287957, "T": "2017-11-20T10:20:00", "BV": 0.47996857}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 19789.93664807, "T": "2017-11-20T10:25:00", "BV": 0.19236609}, {"O": 9.67e-06, "H": 9.75e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 36033.36598585, "T": "2017-11-20T10:30:00", "BV": 0.34859724}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 17292.11645475, "T": "2017-11-20T10:35:00", "BV": 0.16720805}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.65e-06, "C": 9.67e-06, "V": 4110.78562692, "T": "2017-11-20T10:40:00", "BV": 0.03967686}, {"O": 9.66e-06, "H": 9.67e-06, "L": 9.66e-06, "C": 9.67e-06, "V": 8107.25834066, "T": "2017-11-20T10:45:00", "BV": 0.07834703}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.66e-06, "C": 9.66e-06, "V": 295.5034213, "T": "2017-11-20T10:50:00", "BV": 0.00285651}, {"O": 9.66e-06, "H": 9.74e-06, "L": 9.64e-06, "C": 9.74e-06, "V": 49400.82832238, "T": "2017-11-20T10:55:00", "BV": 0.47789316}, {"O": 9.74e-06, "H": 9.83e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 20574.82069348, "T": "2017-11-20T11:00:00", "BV": 0.20120174}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.74e-06, "C": 9.82e-06, "V": 21539.42933346, "T": "2017-11-20T11:05:00", "BV": 0.2113149}, {"O": 9.77e-06, "H": 9.82e-06, "L": 9.77e-06, "C": 9.82e-06, "V": 3817.41302855, "T": "2017-11-20T11:10:00", "BV": 0.03735538}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.77e-06, "C": 9.8e-06, "V": 11516.56799351, "T": "2017-11-20T11:15:00", "BV": 0.11287115}, {"O": 9.82e-06, "H": 9.92e-06, "L": 9.81e-06, "C": 9.91e-06, "V": 203373.34897394, "T": "2017-11-20T11:20:00", "BV": 2.01072465}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 7419.36280124, "T": "2017-11-20T11:25:00", "BV": 0.07291183}, {"O": 9.82e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.9e-06, "V": 11633.79926021, "T": "2017-11-20T11:30:00", "BV": 0.11424863}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.9e-06, "V": 71694.49163442, "T": "2017-11-20T11:35:00", "BV": 0.70965577}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.77e-06, "C": 9.89e-06, "V": 54021.1158485, "T": "2017-11-20T11:40:00", "BV": 0.52943384}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 213.899473, "T": "2017-11-20T11:45:00", "BV": 0.00211546}, {"O": 9.78e-06, "H": 9.9e-06, "L": 9.78e-06, "C": 9.89e-06, "V": 15204.79750555, "T": "2017-11-20T11:50:00", "BV": 0.15017602}, {"O": 9.88e-06, "H": 9.89e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 6490.40917923, "T": "2017-11-20T11:55:00", "BV": 0.06416227}, {"O": 9.88e-06, "H": 9.93e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 64242.22292815, "T": "2017-11-20T12:00:00", "BV": 0.63602094}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.84e-06, "C": 9.93e-06, "V": 51612.29874442, "T": "2017-11-20T12:05:00", "BV": 0.51209081}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.84e-06, "C": 9.92e-06, "V": 66387.9351733, "T": "2017-11-20T12:10:00", "BV": 0.65713402}, {"O": 9.91e-06, "H": 9.92e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 20708.7222262, "T": "2017-11-20T12:15:00", "BV": 0.20530079}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 19174.62493766, "T": "2017-11-20T12:20:00", "BV": 0.18824279}, {"O": 9.78e-06, "H": 9.86e-06, "L": 9.77e-06, "C": 9.86e-06, "V": 60208.67954593, "T": "2017-11-20T12:25:00", "BV": 0.59042644}, {"O": 9.86e-06, "H": 9.89e-06, "L": 9.78e-06, "C": 9.88e-06, "V": 107030.99408469, "T": "2017-11-20T12:30:00", "BV": 1.05206635}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.87e-06, "V": 91703.77572424, "T": "2017-11-20T12:35:00", "BV": 0.90642064}, {"O": 9.87e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.89e-06, "V": 109800.65377965, "T": "2017-11-20T12:40:00", "BV": 1.0851444}, {"O": 9.88e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 93348.26320473, "T": "2017-11-20T12:45:00", "BV": 0.92221296}, {"O": 9.85e-06, "H": 9.89e-06, "L": 9.77e-06, "C": 9.83e-06, "V": 39401.70106064, "T": "2017-11-20T12:50:00", "BV": 0.38589942}, {"O": 9.77e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 17466.57483423, "T": "2017-11-20T12:55:00", "BV": 0.17079065}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.68e-06, "C": 9.77e-06, "V": 81821.20587934, "T": "2017-11-20T13:00:00", "BV": 0.79399496}, {"O": 9.77e-06, "H": 9.83e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 96795.82677807, "T": "2017-11-20T13:05:00", "BV": 0.94765784}, {"O": 9.71e-06, "H": 9.82e-06, "L": 9.71e-06, "C": 9.82e-06, "V": 82729.25577938, "T": "2017-11-20T13:10:00", "BV": 0.80511998}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 19993.84110579, "T": "2017-11-20T13:15:00", "BV": 0.19591983}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.74e-06, "C": 9.84e-06, "V": 60935.22389693, "T": "2017-11-20T13:20:00", "BV": 0.59848236}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 32400.26972054, "T": "2017-11-20T13:25:00", "BV": 0.31709855}, {"O": 9.77e-06, "H": 9.89e-06, "L": 9.77e-06, "C": 9.88e-06, "V": 117124.82796586, "T": "2017-11-20T13:30:00", "BV": 1.15624924}, {"O": 9.88e-06, "H": 9.89e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 90886.15569188, "T": "2017-11-20T13:35:00", "BV": 0.89541069}, {"O": 9.77e-06, "H": 9.87e-06, "L": 9.77e-06, "C": 9.86e-06, "V": 37804.52362631, "T": "2017-11-20T13:40:00", "BV": 0.37164192}, {"O": 9.86e-06, "H": 9.87e-06, "L": 9.83e-06, "C": 9.87e-06, "V": 205496.42860293, "T": "2017-11-20T13:45:00", "BV": 2.02694345}, {"O": 9.88e-06, "H": 9.89e-06, "L": 9.78e-06, "C": 9.87e-06, "V": 266866.26200247, "T": "2017-11-20T13:50:00", "BV": 2.63426876}, {"O": 9.87e-06, "H": 9.88e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 53610.37570317, "T": "2017-11-20T13:55:00", "BV": 0.52913268}, {"O": 9.86e-06, "H": 9.9e-06, "L": 9.84e-06, "C": 9.9e-06, "V": 304627.9933351, "T": "2017-11-20T14:00:00", "BV": 3.0091138}, {"O": 9.91e-06, "H": 9.96e-06, "L": 9.91e-06, "C": 9.94e-06, "V": 229754.55456487, "T": "2017-11-20T14:05:00", "BV": 2.28556446}, {"O": 9.94e-06, "H": 1.003e-05, "L": 9.93e-06, "C": 1.003e-05, "V": 76822.69321185, "T": "2017-11-20T14:10:00", "BV": 0.76619645}, {"O": 1.004e-05, "H": 1.029e-05, "L": 1.003e-05, "C": 1.029e-05, "V": 608734.30138399, "T": "2017-11-20T14:15:00", "BV": 6.20185583}, {"O": 1.026e-05, "H": 1.034e-05, "L": 1.021e-05, "C": 1.031e-05, "V": 462202.85381976, "T": "2017-11-20T14:20:00", "BV": 4.74988974}, {"O": 1.032e-05, "H": 1.085e-05, "L": 1.032e-05, "C": 1.081e-05, "V": 1295669.5483658, "T": "2017-11-20T14:25:00", "BV": 13.68399469}, {"O": 1.081e-05, "H": 1.128e-05, "L": 1.064e-05, "C": 1.128e-05, "V": 1204605.58490557, "T": "2017-11-20T14:30:00", "BV": 13.21090855}, {"O": 1.128e-05, "H": 1.215e-05, "L": 1.056e-05, "C": 1.109e-05, "V": 4037363.08235928, "T": "2017-11-20T14:35:00", "BV": 46.68326158}, {"O": 1.1e-05, "H": 1.179e-05, "L": 1.08e-05, "C": 1.145e-05, "V": 3021056.36098981, "T": "2017-11-20T14:40:00", "BV": 34.3566752}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.106e-05, "C": 1.131e-05, "V": 1821796.04001317, "T": "2017-11-20T14:45:00", "BV": 20.50870301}, {"O": 1.132e-05, "H": 1.137e-05, "L": 1.092e-05, "C": 1.094e-05, "V": 1682166.85019618, "T": "2017-11-20T14:50:00", "BV": 18.6006466}, {"O": 1.094e-05, "H": 1.11e-05, "L": 1.064e-05, "C": 1.095e-05, "V": 992044.32038302, "T": "2017-11-20T14:55:00", "BV": 10.70372938}, {"O": 1.109e-05, "H": 1.129e-05, "L": 1.073e-05, "C": 1.089e-05, "V": 1576250.63346636, "T": "2017-11-20T15:00:00", "BV": 17.34069708}, {"O": 1.087e-05, "H": 1.096e-05, "L": 1.08e-05, "C": 1.089e-05, "V": 844176.53885521, "T": "2017-11-20T15:05:00", "BV": 9.20618278}, {"O": 1.09e-05, "H": 1.115e-05, "L": 1.081e-05, "C": 1.113e-05, "V": 612321.3402729, "T": "2017-11-20T15:10:00", "BV": 6.74166272}, {"O": 1.113e-05, "H": 1.13e-05, "L": 1.104e-05, "C": 1.128e-05, "V": 508930.6618088, "T": "2017-11-20T15:15:00", "BV": 5.69351155}, {"O": 1.128e-05, "H": 1.131e-05, "L": 1.111e-05, "C": 1.121e-05, "V": 774350.31021096, "T": "2017-11-20T15:20:00", "BV": 8.68970913}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 499915.56679369, "T": "2017-11-20T15:25:00", "BV": 5.5983789}, {"O": 1.112e-05, "H": 1.117e-05, "L": 1.09e-05, "C": 1.095e-05, "V": 410170.86711077, "T": "2017-11-20T15:30:00", "BV": 4.51132617}, {"O": 1.097e-05, "H": 1.106e-05, "L": 1.095e-05, "C": 1.099e-05, "V": 303795.77945829, "T": "2017-11-20T15:35:00", "BV": 3.3408282}, {"O": 1.105e-05, "H": 1.114e-05, "L": 1.09e-05, "C": 1.1e-05, "V": 396957.22490272, "T": "2017-11-20T15:40:00", "BV": 4.36924638}, {"O": 1.101e-05, "H": 1.115e-05, "L": 1.097e-05, "C": 1.109e-05, "V": 273489.9877294, "T": "2017-11-20T15:45:00", "BV": 3.01562067}, {"O": 1.104e-05, "H": 1.117e-05, "L": 1.103e-05, "C": 1.113e-05, "V": 161971.43283076, "T": "2017-11-20T15:50:00", "BV": 1.79597492}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 149644.22798183, "T": "2017-11-20T15:55:00", "BV": 1.64843194}, {"O": 1.105e-05, "H": 1.108e-05, "L": 1.094e-05, "C": 1.103e-05, "V": 246511.78495125, "T": "2017-11-20T16:00:00", "BV": 2.70986663}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.095e-05, "C": 1.101e-05, "V": 107240.39058725, "T": "2017-11-20T16:05:00", "BV": 1.17725447}, {"O": 1.099e-05, "H": 1.106e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 86091.7616707, "T": "2017-11-20T16:10:00", "BV": 0.94521303}, {"O": 1.096e-05, "H": 1.103e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 118086.50159884, "T": "2017-11-20T16:15:00", "BV": 1.29415103}, {"O": 1.099e-05, "H": 1.112e-05, "L": 1.095e-05, "C": 1.106e-05, "V": 277808.89066474, "T": "2017-11-20T16:20:00", "BV": 3.06675383}, {"O": 1.105e-05, "H": 1.109e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 127325.80639095, "T": "2017-11-20T16:25:00", "BV": 1.39650239}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 359054.56911141, "T": "2017-11-20T16:30:00", "BV": 3.8993915}, {"O": 1.085e-05, "H": 1.093e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 195161.59827519, "T": "2017-11-20T16:35:00", "BV": 2.11443322}, {"O": 1.083e-05, "H": 1.093e-05, "L": 1.079e-05, "C": 1.084e-05, "V": 172025.00533787, "T": "2017-11-20T16:40:00", "BV": 1.86025721}, {"O": 1.085e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.09e-05, "V": 48208.24141981, "T": "2017-11-20T16:45:00", "BV": 0.52352544}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.087e-05, "V": 33752.10134794, "T": "2017-11-20T16:50:00", "BV": 0.36759331}, {"O": 1.088e-05, "H": 1.094e-05, "L": 1.088e-05, "C": 1.094e-05, "V": 18910.38940812, "T": "2017-11-20T16:55:00", "BV": 0.20622377}, {"O": 1.095e-05, "H": 1.106e-05, "L": 1.095e-05, "C": 1.106e-05, "V": 169089.94859506, "T": "2017-11-20T17:00:00", "BV": 1.86199128}, {"O": 1.106e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 323657.59656638, "T": "2017-11-20T17:05:00", "BV": 3.57626144}, {"O": 1.099e-05, "H": 1.105e-05, "L": 1.087e-05, "C": 1.094e-05, "V": 220248.010327, "T": "2017-11-20T17:10:00", "BV": 2.40829882}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.085e-05, "C": 1.09e-05, "V": 36500.84040976, "T": "2017-11-20T17:15:00", "BV": 0.39820886}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 333798.67503825, "T": "2017-11-20T17:20:00", "BV": 3.6055073}, {"O": 1.077e-05, "H": 1.092e-05, "L": 1.076e-05, "C": 1.092e-05, "V": 176650.71324187, "T": "2017-11-20T17:25:00", "BV": 1.91721964}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 49248.64494455, "T": "2017-11-20T17:30:00", "BV": 0.53295789}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.075e-05, "C": 1.076e-05, "V": 98944.66092739, "T": "2017-11-20T17:35:00", "BV": 1.06659109}, {"O": 1.078e-05, "H": 1.081e-05, "L": 1.074e-05, "C": 1.075e-05, "V": 320115.42137961, "T": "2017-11-20T17:40:00", "BV": 3.44425299}, {"O": 1.078e-05, "H": 1.082e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 72726.09618163, "T": "2017-11-20T17:45:00", "BV": 0.78475254}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 112873.18100626, "T": "2017-11-20T17:50:00", "BV": 1.20890016}, {"O": 1.069e-05, "H": 1.084e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 66625.6752059, "T": "2017-11-20T17:55:00", "BV": 0.71692322}, {"O": 1.069e-05, "H": 1.075e-05, "L": 1.057e-05, "C": 1.075e-05, "V": 142089.63710881, "T": "2017-11-20T18:00:00", "BV": 1.51293001}, {"O": 1.075e-05, "H": 1.081e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 31502.09906545, "T": "2017-11-20T18:05:00", "BV": 0.33979502}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.071e-05, "C": 1.078e-05, "V": 17036.45397183, "T": "2017-11-20T18:10:00", "BV": 0.1835975}, {"O": 1.075e-05, "H": 1.078e-05, "L": 1.068e-05, "C": 1.073e-05, "V": 50641.06059543, "T": "2017-11-20T18:15:00", "BV": 0.54230671}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.068e-05, "C": 1.074e-05, "V": 50946.74726767, "T": "2017-11-20T18:20:00", "BV": 0.54631729}, {"O": 1.074e-05, "H": 1.097e-05, "L": 1.074e-05, "C": 1.094e-05, "V": 740065.5781649, "T": "2017-11-20T18:25:00", "BV": 8.05178602}, {"O": 1.094e-05, "H": 1.099e-05, "L": 1.088e-05, "C": 1.096e-05, "V": 121491.63277198, "T": "2017-11-20T18:30:00", "BV": 1.33051872}, {"O": 1.096e-05, "H": 1.115e-05, "L": 1.096e-05, "C": 1.105e-05, "V": 306670.53610166, "T": "2017-11-20T18:35:00", "BV": 3.39468437}, {"O": 1.106e-05, "H": 1.12e-05, "L": 1.106e-05, "C": 1.111e-05, "V": 149519.56845587, "T": "2017-11-20T18:40:00", "BV": 1.66200263}, {"O": 1.119e-05, "H": 1.139e-05, "L": 1.111e-05, "C": 1.13e-05, "V": 693529.48958262, "T": "2017-11-20T18:45:00", "BV": 7.85895}, {"O": 1.13e-05, "H": 1.139e-05, "L": 1.11e-05, "C": 1.118e-05, "V": 212322.42547197, "T": "2017-11-20T18:50:00", "BV": 2.37959061}, {"O": 1.11e-05, "H": 1.129e-05, "L": 1.107e-05, "C": 1.128e-05, "V": 83497.0796543, "T": "2017-11-20T18:55:00", "BV": 0.93265308}, {"O": 1.128e-05, "H": 1.137e-05, "L": 1.117e-05, "C": 1.13e-05, "V": 66796.07464533, "T": "2017-11-20T19:00:00", "BV": 0.75443354}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.128e-05, "C": 1.135e-05, "V": 81595.21370761, "T": "2017-11-20T19:05:00", "BV": 0.922196}, {"O": 1.135e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.139e-05, "V": 52455.79926591, "T": "2017-11-20T19:10:00", "BV": 0.59720519}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.135e-05, "C": 1.14e-05, "V": 190156.58441329, "T": "2017-11-20T19:15:00", "BV": 2.16534307}, {"O": 1.14e-05, "H": 1.16e-05, "L": 1.136e-05, "C": 1.155e-05, "V": 187889.71085756, "T": "2017-11-20T19:20:00", "BV": 2.16315802}, {"O": 1.157e-05, "H": 1.171e-05, "L": 1.152e-05, "C": 1.171e-05, "V": 174791.39154136, "T": "2017-11-20T19:25:00", "BV": 2.03097267}, {"O": 1.171e-05, "H": 1.185e-05, "L": 1.171e-05, "C": 1.18e-05, "V": 478319.54065224, "T": "2017-11-20T19:30:00", "BV": 5.64280552}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.154e-05, "C": 1.156e-05, "V": 292990.81738069, "T": "2017-11-20T19:35:00", "BV": 3.44232885}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 170491.83358959, "T": "2017-11-20T19:40:00", "BV": 1.9556643}, {"O": 1.145e-05, "H": 1.164e-05, "L": 1.143e-05, "C": 1.163e-05, "V": 40935.55853646, "T": "2017-11-20T19:45:00", "BV": 0.47334254}, {"O": 1.163e-05, "H": 1.17e-05, "L": 1.158e-05, "C": 1.17e-05, "V": 88357.1538109, "T": "2017-11-20T19:50:00", "BV": 1.03167891}, {"O": 1.17e-05, "H": 1.184e-05, "L": 1.168e-05, "C": 1.179e-05, "V": 106650.29384226, "T": "2017-11-20T19:55:00", "BV": 1.25027341}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 149149.41645953, "T": "2017-11-20T20:00:00", "BV": 1.7388167}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.14e-05, "C": 1.149e-05, "V": 157812.04226658, "T": "2017-11-20T20:05:00", "BV": 1.81762004}, {"O": 1.149e-05, "H": 1.159e-05, "L": 1.137e-05, "C": 1.155e-05, "V": 488474.47307233, "T": "2017-11-20T20:10:00", "BV": 5.58197008}, {"O": 1.151e-05, "H": 1.155e-05, "L": 1.13e-05, "C": 1.138e-05, "V": 135319.92504721, "T": "2017-11-20T20:15:00", "BV": 1.53722551}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.119e-05, "C": 1.133e-05, "V": 121447.85509369, "T": "2017-11-20T20:20:00", "BV": 1.37099302}, {"O": 1.134e-05, "H": 1.173e-05, "L": 1.134e-05, "C": 1.165e-05, "V": 164491.75505231, "T": "2017-11-20T20:25:00", "BV": 1.8950864}, {"O": 1.163e-05, "H": 1.174e-05, "L": 1.156e-05, "C": 1.165e-05, "V": 65124.78967781, "T": "2017-11-20T20:30:00", "BV": 0.75920175}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.13e-05, "C": 1.138e-05, "V": 115068.48423508, "T": "2017-11-20T20:35:00", "BV": 1.32067039}, {"O": 1.138e-05, "H": 1.151e-05, "L": 1.132e-05, "C": 1.139e-05, "V": 32892.00818532, "T": "2017-11-20T20:40:00", "BV": 0.37640195}, {"O": 1.136e-05, "H": 1.185e-05, "L": 1.132e-05, "C": 1.141e-05, "V": 525081.37227133, "T": "2017-11-20T20:45:00", "BV": 6.06635636}, {"O": 1.141e-05, "H": 1.15e-05, "L": 1.141e-05, "C": 1.148e-05, "V": 18067.89487545, "T": "2017-11-20T20:50:00", "BV": 0.20691209}, {"O": 1.143e-05, "H": 1.15e-05, "L": 1.141e-05, "C": 1.148e-05, "V": 48951.30216395, "T": "2017-11-20T20:55:00", "BV": 0.56056635}, {"O": 1.148e-05, "H": 1.161e-05, "L": 1.148e-05, "C": 1.161e-05, "V": 28508.37193917, "T": "2017-11-20T21:00:00", "BV": 0.32857381}, {"O": 1.154e-05, "H": 1.166e-05, "L": 1.154e-05, "C": 1.165e-05, "V": 121189.33918111, "T": "2017-11-20T21:05:00", "BV": 1.41061402}, {"O": 1.165e-05, "H": 1.175e-05, "L": 1.157e-05, "C": 1.161e-05, "V": 267035.57358971, "T": "2017-11-20T21:10:00", "BV": 3.10099338}, {"O": 1.161e-05, "H": 1.175e-05, "L": 1.16e-05, "C": 1.173e-05, "V": 101539.23289941, "T": "2017-11-20T21:15:00", "BV": 1.185899}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.16e-05, "C": 1.17e-05, "V": 122620.67460699, "T": "2017-11-20T21:20:00", "BV": 1.43108023}, {"O": 1.17e-05, "H": 1.177e-05, "L": 1.161e-05, "C": 1.177e-05, "V": 146597.14070189, "T": "2017-11-20T21:25:00", "BV": 1.71557968}, {"O": 1.174e-05, "H": 1.18e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 43024.40404432, "T": "2017-11-20T21:30:00", "BV": 0.50003111}, {"O": 1.16e-05, "H": 1.175e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 98847.03055316, "T": "2017-11-20T21:35:00", "BV": 1.15276532}, {"O": 1.155e-05, "H": 1.159e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 38380.90994099, "T": "2017-11-20T21:40:00", "BV": 0.44167525}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.14e-05, "C": 1.151e-05, "V": 67582.24222262, "T": "2017-11-20T21:45:00", "BV": 0.77596606}, {"O": 1.144e-05, "H": 1.169e-05, "L": 1.144e-05, "C": 1.152e-05, "V": 185559.24804215, "T": "2017-11-20T21:50:00", "BV": 2.14004947}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 99692.6942185, "T": "2017-11-20T21:55:00", "BV": 1.13933927}, {"O": 1.135e-05, "H": 1.143e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 241296.57438917, "T": "2017-11-20T22:00:00", "BV": 2.74247307}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.128e-05, "C": 1.139e-05, "V": 105751.0071525, "T": "2017-11-20T22:05:00", "BV": 1.19638521}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.127e-05, "C": 1.131e-05, "V": 82177.4879295, "T": "2017-11-20T22:10:00", "BV": 0.92903789}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.107e-05, "C": 1.115e-05, "V": 193089.15689357, "T": "2017-11-20T22:15:00", "BV": 2.15209654}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.103e-05, "C": 1.112e-05, "V": 161917.17432667, "T": "2017-11-20T22:20:00", "BV": 1.79313759}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 167072.37696242, "T": "2017-11-20T22:25:00", "BV": 1.84049073}, {"O": 1.099e-05, "H": 1.109e-05, "L": 1.087e-05, "C": 1.109e-05, "V": 230554.09053881, "T": "2017-11-20T22:30:00", "BV": 2.53285453}, {"O": 1.105e-05, "H": 1.129e-05, "L": 1.102e-05, "C": 1.12e-05, "V": 35991.15845458, "T": "2017-11-20T22:35:00", "BV": 0.39992145}, {"O": 1.119e-05, "H": 1.127e-05, "L": 1.111e-05, "C": 1.116e-05, "V": 224414.28504875, "T": "2017-11-20T22:40:00", "BV": 2.52150543}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.107e-05, "C": 1.113e-05, "V": 53785.42402914, "T": "2017-11-20T22:45:00", "BV": 0.59884008}, {"O": 1.116e-05, "H": 1.129e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 71455.53149204, "T": "2017-11-20T22:50:00", "BV": 0.79499499}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.104e-05, "C": 1.115e-05, "V": 41838.03597584, "T": "2017-11-20T22:55:00", "BV": 0.46301818}, {"O": 1.108e-05, "H": 1.12e-05, "L": 1.107e-05, "C": 1.116e-05, "V": 80257.5022114, "T": "2017-11-20T23:00:00", "BV": 0.89142958}, {"O": 1.12e-05, "H": 1.13e-05, "L": 1.117e-05, "C": 1.126e-05, "V": 67874.10850701, "T": "2017-11-20T23:05:00", "BV": 0.76217893}, {"O": 1.13e-05, "H": 1.139e-05, "L": 1.121e-05, "C": 1.134e-05, "V": 129506.5410521, "T": "2017-11-20T23:10:00", "BV": 1.46524269}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 426241.95743042, "T": "2017-11-20T23:15:00", "BV": 4.79010387}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 400682.54143199, "T": "2017-11-20T23:20:00", "BV": 4.45552472}, {"O": 1.12e-05, "H": 1.123e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 74394.45966541, "T": "2017-11-20T23:25:00", "BV": 0.82420999}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 185650.55443161, "T": "2017-11-20T23:30:00", "BV": 2.04938351}, {"O": 1.102e-05, "H": 1.111e-05, "L": 1.09e-05, "C": 1.105e-05, "V": 95957.34864618, "T": "2017-11-20T23:35:00", "BV": 1.05190703}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 22093.45050642, "T": "2017-11-20T23:40:00", "BV": 0.24391163}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.088e-05, "C": 1.098e-05, "V": 62363.33148115, "T": "2017-11-20T23:45:00", "BV": 0.68224404}, {"O": 1.089e-05, "H": 1.098e-05, "L": 1.088e-05, "C": 1.098e-05, "V": 73660.37843186, "T": "2017-11-20T23:50:00", "BV": 0.8031394}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.084e-05, "C": 1.087e-05, "V": 217353.89979943, "T": "2017-11-20T23:55:00", "BV": 2.3626484}, {"O": 1.094e-05, "H": 1.099e-05, "L": 1.085e-05, "C": 1.099e-05, "V": 68205.13597359, "T": "2017-11-21T00:00:00", "BV": 0.74769004}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 75667.55380871, "T": "2017-11-21T00:05:00", "BV": 0.83158633}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.098e-05, "C": 1.106e-05, "V": 21385.11922915, "T": "2017-11-21T00:10:00", "BV": 0.23583508}, {"O": 1.106e-05, "H": 1.108e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 12104.36283357, "T": "2017-11-21T00:15:00", "BV": 0.13383663}, {"O": 1.106e-05, "H": 1.108e-05, "L": 1.105e-05, "C": 1.108e-05, "V": 50067.10990003, "T": "2017-11-21T00:20:00", "BV": 0.553942}, {"O": 1.111e-05, "H": 1.143e-05, "L": 1.111e-05, "C": 1.128e-05, "V": 567386.30548977, "T": "2017-11-21T00:25:00", "BV": 6.41531511}, {"O": 1.13e-05, "H": 1.186e-05, "L": 1.13e-05, "C": 1.182e-05, "V": 876343.30396785, "T": "2017-11-21T00:30:00", "BV": 10.17840708}, {"O": 1.182e-05, "H": 1.208e-05, "L": 1.172e-05, "C": 1.196e-05, "V": 915055.75636245, "T": "2017-11-21T00:35:00", "BV": 10.93258019}, {"O": 1.205e-05, "H": 1.212e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 370959.06443437, "T": "2017-11-21T00:40:00", "BV": 4.38870834}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.152e-05, "C": 1.158e-05, "V": 423956.49489424, "T": "2017-11-21T00:45:00", "BV": 4.91128284}, {"O": 1.158e-05, "H": 1.198e-05, "L": 1.157e-05, "C": 1.18e-05, "V": 184684.06420631, "T": "2017-11-21T00:50:00", "BV": 2.18372739}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.15e-05, "C": 1.152e-05, "V": 94766.72193823, "T": "2017-11-21T00:55:00", "BV": 1.09376142}, {"O": 1.151e-05, "H": 1.17e-05, "L": 1.151e-05, "C": 1.163e-05, "V": 224932.69210155, "T": "2017-11-21T01:00:00", "BV": 2.61812584}, {"O": 1.168e-05, "H": 1.187e-05, "L": 1.163e-05, "C": 1.176e-05, "V": 175440.32864504, "T": "2017-11-21T01:05:00", "BV": 2.05480948}, {"O": 1.17e-05, "H": 1.179e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 188712.91019594, "T": "2017-11-21T01:10:00", "BV": 2.20683351}, {"O": 1.157e-05, "H": 1.166e-05, "L": 1.15e-05, "C": 1.166e-05, "V": 81911.72376027, "T": "2017-11-21T01:15:00", "BV": 0.94983405}, {"O": 1.166e-05, "H": 1.174e-05, "L": 1.164e-05, "C": 1.171e-05, "V": 181112.53159734, "T": "2017-11-21T01:20:00", "BV": 2.11883532}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.164e-05, "C": 1.17e-05, "V": 156285.39172983, "T": "2017-11-21T01:25:00", "BV": 1.82775523}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.176e-05, "V": 151909.20971352, "T": "2017-11-21T01:30:00", "BV": 1.77986373}, {"O": 1.167e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 131777.29310409, "T": "2017-11-21T01:35:00", "BV": 1.54174957}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 60400.80587424, "T": "2017-11-21T01:40:00", "BV": 0.70975885}, {"O": 1.176e-05, "H": 1.2e-05, "L": 1.176e-05, "C": 1.193e-05, "V": 551485.94227071, "T": "2017-11-21T01:45:00", "BV": 6.56818171}, {"O": 1.192e-05, "H": 1.22e-05, "L": 1.19e-05, "C": 1.22e-05, "V": 481907.60318253, "T": "2017-11-21T01:50:00", "BV": 5.78402248}, {"O": 1.22e-05, "H": 1.254e-05, "L": 1.204e-05, "C": 1.254e-05, "V": 714592.07960524, "T": "2017-11-21T01:55:00", "BV": 8.80250881}, {"O": 1.255e-05, "H": 1.28e-05, "L": 1.241e-05, "C": 1.269e-05, "V": 683575.86985361, "T": "2017-11-21T02:00:00", "BV": 8.64249096}, {"O": 1.269e-05, "H": 1.287e-05, "L": 1.26e-05, "C": 1.287e-05, "V": 490994.52846631, "T": "2017-11-21T02:05:00", "BV": 6.23558624}, {"O": 1.287e-05, "H": 1.323e-05, "L": 1.275e-05, "C": 1.319e-05, "V": 1649114.91910629, "T": "2017-11-21T02:10:00", "BV": 21.49125728}, {"O": 1.318e-05, "H": 1.352e-05, "L": 1.312e-05, "C": 1.32e-05, "V": 2492803.53840728, "T": "2017-11-21T02:15:00", "BV": 33.30892275}, {"O": 1.323e-05, "H": 1.34e-05, "L": 1.283e-05, "C": 1.32e-05, "V": 847819.22344123, "T": "2017-11-21T02:20:00", "BV": 11.13981239}, {"O": 1.32e-05, "H": 1.345e-05, "L": 1.319e-05, "C": 1.334e-05, "V": 697539.21608269, "T": "2017-11-21T02:25:00", "BV": 9.26520541}, {"O": 1.337e-05, "H": 1.339e-05, "L": 1.301e-05, "C": 1.309e-05, "V": 505386.91848628, "T": "2017-11-21T02:30:00", "BV": 6.71584621}, {"O": 1.309e-05, "H": 1.32e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 472557.57290649, "T": "2017-11-21T02:35:00", "BV": 6.12233933}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.256e-05, "C": 1.275e-05, "V": 754338.91028479, "T": "2017-11-21T02:40:00", "BV": 9.54326377}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.255e-05, "C": 1.273e-05, "V": 412732.50215469, "T": "2017-11-21T02:45:00", "BV": 5.23756692}, {"O": 1.272e-05, "H": 1.272e-05, "L": 1.233e-05, "C": 1.241e-05, "V": 342033.6476717, "T": "2017-11-21T02:50:00", "BV": 4.25415019}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.233e-05, "C": 1.252e-05, "V": 562549.53800367, "T": "2017-11-21T02:55:00", "BV": 7.00005847}, {"O": 1.251e-05, "H": 1.287e-05, "L": 1.251e-05, "C": 1.28e-05, "V": 322958.97777931, "T": "2017-11-21T03:00:00", "BV": 4.09716149}, {"O": 1.285e-05, "H": 1.32e-05, "L": 1.285e-05, "C": 1.319e-05, "V": 500539.00730361, "T": "2017-11-21T03:05:00", "BV": 6.55694724}, {"O": 1.319e-05, "H": 1.333e-05, "L": 1.3e-05, "C": 1.301e-05, "V": 327925.61304786, "T": "2017-11-21T03:10:00", "BV": 4.33739884}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.271e-05, "C": 1.278e-05, "V": 366107.50643316, "T": "2017-11-21T03:15:00", "BV": 4.71913762}, {"O": 1.289e-05, "H": 1.3e-05, "L": 1.275e-05, "C": 1.297e-05, "V": 162096.67476923, "T": "2017-11-21T03:20:00", "BV": 2.10004359}, {"O": 1.299e-05, "H": 1.309e-05, "L": 1.288e-05, "C": 1.293e-05, "V": 311188.67400343, "T": "2017-11-21T03:25:00", "BV": 4.0521231}, {"O": 1.291e-05, "H": 1.302e-05, "L": 1.288e-05, "C": 1.291e-05, "V": 150364.62594231, "T": "2017-11-21T03:30:00", "BV": 1.94133352}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 733341.88760586, "T": "2017-11-21T03:35:00", "BV": 9.19749808}, {"O": 1.236e-05, "H": 1.244e-05, "L": 1.2e-05, "C": 1.21e-05, "V": 1233420.6217072, "T": "2017-11-21T03:40:00", "BV": 14.98101842}, {"O": 1.23e-05, "H": 1.26e-05, "L": 1.211e-05, "C": 1.234e-05, "V": 609661.69180619, "T": "2017-11-21T03:45:00", "BV": 7.58807658}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.207e-05, "C": 1.217e-05, "V": 262090.74792879, "T": "2017-11-21T03:50:00", "BV": 3.19562259}, {"O": 1.217e-05, "H": 1.23e-05, "L": 1.188e-05, "C": 1.198e-05, "V": 623822.84397269, "T": "2017-11-21T03:55:00", "BV": 7.50153968}, {"O": 1.198e-05, "H": 1.222e-05, "L": 1.186e-05, "C": 1.222e-05, "V": 273220.93581126, "T": "2017-11-21T04:00:00", "BV": 3.28125442}, {"O": 1.22e-05, "H": 1.278e-05, "L": 1.215e-05, "C": 1.255e-05, "V": 508864.53935565, "T": "2017-11-21T04:05:00", "BV": 6.32770467}, {"O": 1.255e-05, "H": 1.297e-05, "L": 1.254e-05, "C": 1.297e-05, "V": 591297.36541045, "T": "2017-11-21T04:10:00", "BV": 7.57099937}, {"O": 1.283e-05, "H": 1.302e-05, "L": 1.283e-05, "C": 1.289e-05, "V": 454510.21327759, "T": "2017-11-21T04:15:00", "BV": 5.872875}, {"O": 1.289e-05, "H": 1.295e-05, "L": 1.262e-05, "C": 1.265e-05, "V": 320309.18243105, "T": "2017-11-21T04:20:00", "BV": 4.10563573}, {"O": 1.272e-05, "H": 1.273e-05, "L": 1.228e-05, "C": 1.243e-05, "V": 766434.48414352, "T": "2017-11-21T04:25:00", "BV": 9.61033127}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.215e-05, "C": 1.223e-05, "V": 231404.15966098, "T": "2017-11-21T04:30:00", "BV": 2.85129109}, {"O": 1.223e-05, "H": 1.24e-05, "L": 1.218e-05, "C": 1.228e-05, "V": 121076.24366213, "T": "2017-11-21T04:35:00", "BV": 1.4925285}, {"O": 1.241e-05, "H": 1.269e-05, "L": 1.241e-05, "C": 1.265e-05, "V": 232445.84362117, "T": "2017-11-21T04:40:00", "BV": 2.92621583}, {"O": 1.265e-05, "H": 1.29e-05, "L": 1.262e-05, "C": 1.275e-05, "V": 256142.80127462, "T": "2017-11-21T04:45:00", "BV": 3.2486083}, {"O": 1.275e-05, "H": 1.276e-05, "L": 1.224e-05, "C": 1.241e-05, "V": 283053.87971772, "T": "2017-11-21T04:50:00", "BV": 3.54637569}, {"O": 1.241e-05, "H": 1.264e-05, "L": 1.226e-05, "C": 1.264e-05, "V": 92151.13669662, "T": "2017-11-21T04:55:00", "BV": 1.14414241}, {"O": 1.261e-05, "H": 1.271e-05, "L": 1.256e-05, "C": 1.271e-05, "V": 216924.98968616, "T": "2017-11-21T05:00:00", "BV": 2.74393463}, {"O": 1.268e-05, "H": 1.28e-05, "L": 1.264e-05, "C": 1.278e-05, "V": 98678.80691234, "T": "2017-11-21T05:05:00", "BV": 1.25638337}, {"O": 1.278e-05, "H": 1.293e-05, "L": 1.278e-05, "C": 1.29e-05, "V": 350473.38899173, "T": "2017-11-21T05:10:00", "BV": 4.50646701}, {"O": 1.29e-05, "H": 1.315e-05, "L": 1.284e-05, "C": 1.305e-05, "V": 889869.2351796, "T": "2017-11-21T05:15:00", "BV": 11.60980274}, {"O": 1.309e-05, "H": 1.315e-05, "L": 1.296e-05, "C": 1.296e-05, "V": 445727.33309471, "T": "2017-11-21T05:20:00", "BV": 5.84042347}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.269e-05, "C": 1.274e-05, "V": 989600.90417363, "T": "2017-11-21T05:25:00", "BV": 12.64410569}, {"O": 1.285e-05, "H": 1.285e-05, "L": 1.255e-05, "C": 1.26e-05, "V": 446136.45798973, "T": "2017-11-21T05:30:00", "BV": 5.63042186}, {"O": 1.26e-05, "H": 1.279e-05, "L": 1.254e-05, "C": 1.279e-05, "V": 131489.81746348, "T": "2017-11-21T05:35:00", "BV": 1.6598295}, {"O": 1.279e-05, "H": 1.287e-05, "L": 1.279e-05, "C": 1.282e-05, "V": 148184.26043313, "T": "2017-11-21T05:40:00", "BV": 1.90426225}, {"O": 1.286e-05, "H": 1.29e-05, "L": 1.28e-05, "C": 1.29e-05, "V": 184047.7824741, "T": "2017-11-21T05:45:00", "BV": 2.37286982}, {"O": 1.288e-05, "H": 1.294e-05, "L": 1.282e-05, "C": 1.291e-05, "V": 237272.23743627, "T": "2017-11-21T05:50:00", "BV": 3.06064344}, {"O": 1.291e-05, "H": 1.295e-05, "L": 1.279e-05, "C": 1.282e-05, "V": 502057.20701435, "T": "2017-11-21T05:55:00", "BV": 6.4572892}, {"O": 1.29e-05, "H": 1.298e-05, "L": 1.29e-05, "C": 1.298e-05, "V": 61544.9503838, "T": "2017-11-21T06:00:00", "BV": 0.79685655}, {"O": 1.295e-05, "H": 1.307e-05, "L": 1.295e-05, "C": 1.306e-05, "V": 97766.54953001, "T": "2017-11-21T06:05:00", "BV": 1.271881}, {"O": 1.307e-05, "H": 1.309e-05, "L": 1.288e-05, "C": 1.293e-05, "V": 366362.76371982, "T": "2017-11-21T06:10:00", "BV": 4.78009911}, {"O": 1.289e-05, "H": 1.293e-05, "L": 1.279e-05, "C": 1.284e-05, "V": 202652.9415825, "T": "2017-11-21T06:15:00", "BV": 2.59785026}, {"O": 1.286e-05, "H": 1.3e-05, "L": 1.284e-05, "C": 1.3e-05, "V": 131245.01104282, "T": "2017-11-21T06:20:00", "BV": 1.69856442}, {"O": 1.298e-05, "H": 1.308e-05, "L": 1.291e-05, "C": 1.304e-05, "V": 287191.9932706, "T": "2017-11-21T06:25:00", "BV": 3.72981947}, {"O": 1.303e-05, "H": 1.303e-05, "L": 1.286e-05, "C": 1.292e-05, "V": 218373.69651117, "T": "2017-11-21T06:30:00", "BV": 2.826515}, {"O": 1.293e-05, "H": 1.303e-05, "L": 1.292e-05, "C": 1.299e-05, "V": 124854.09991155, "T": "2017-11-21T06:35:00", "BV": 1.61899376}, {"O": 1.298e-05, "H": 1.301e-05, "L": 1.293e-05, "C": 1.301e-05, "V": 103344.33953826, "T": "2017-11-21T06:40:00", "BV": 1.34244593}, {"O": 1.301e-05, "H": 1.309e-05, "L": 1.299e-05, "C": 1.306e-05, "V": 255161.50367728, "T": "2017-11-21T06:45:00", "BV": 3.32891727}, {"O": 1.305e-05, "H": 1.309e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 258473.650958, "T": "2017-11-21T06:50:00", "BV": 3.34856875}, {"O": 1.29e-05, "H": 1.299e-05, "L": 1.28e-05, "C": 1.282e-05, "V": 184173.7601726, "T": "2017-11-21T06:55:00", "BV": 2.37372286}, {"O": 1.282e-05, "H": 1.283e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 150829.55927345, "T": "2017-11-21T07:00:00", "BV": 1.92172127}, {"O": 1.268e-05, "H": 1.276e-05, "L": 1.26e-05, "C": 1.269e-05, "V": 129687.77470376, "T": "2017-11-21T07:05:00", "BV": 1.63948308}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 108088.51905747, "T": "2017-11-21T07:10:00", "BV": 1.36410531}, {"O": 1.26e-05, "H": 1.269e-05, "L": 1.26e-05, "C": 1.266e-05, "V": 66761.37888812, "T": "2017-11-21T07:15:00", "BV": 0.8435894}, {"O": 1.262e-05, "H": 1.266e-05, "L": 1.254e-05, "C": 1.256e-05, "V": 282825.21499549, "T": "2017-11-21T07:20:00", "BV": 3.56032259}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.255e-05, "C": 1.256e-05, "V": 164259.64796841, "T": "2017-11-21T07:25:00", "BV": 2.06335239}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.241e-05, "C": 1.245e-05, "V": 256019.2992581, "T": "2017-11-21T07:30:00", "BV": 3.19026237}, {"O": 1.245e-05, "H": 1.257e-05, "L": 1.231e-05, "C": 1.257e-05, "V": 342382.74512479, "T": "2017-11-21T07:35:00", "BV": 4.25270233}, {"O": 1.256e-05, "H": 1.266e-05, "L": 1.249e-05, "C": 1.266e-05, "V": 154528.09099108, "T": "2017-11-21T07:40:00", "BV": 1.94843696}, {"O": 1.266e-05, "H": 1.281e-05, "L": 1.266e-05, "C": 1.281e-05, "V": 173443.09064425, "T": "2017-11-21T07:45:00", "BV": 2.20977644}, {"O": 1.281e-05, "H": 1.3e-05, "L": 1.281e-05, "C": 1.297e-05, "V": 233054.76219022, "T": "2017-11-21T07:50:00", "BV": 3.00891856}, {"O": 1.297e-05, "H": 1.313e-05, "L": 1.291e-05, "C": 1.309e-05, "V": 739135.91609781, "T": "2017-11-21T07:55:00", "BV": 9.65416186}, {"O": 1.31e-05, "H": 1.335e-05, "L": 1.309e-05, "C": 1.33e-05, "V": 1138282.52388496, "T": "2017-11-21T08:00:00", "BV": 15.04013815}, {"O": 1.33e-05, "H": 1.386e-05, "L": 1.316e-05, "C": 1.383e-05, "V": 1598371.32462064, "T": "2017-11-21T08:05:00", "BV": 21.67771591}, {"O": 1.383e-05, "H": 1.395e-05, "L": 1.34e-05, "C": 1.349e-05, "V": 1690387.69400969, "T": "2017-11-21T08:10:00", "BV": 23.2146003}, {"O": 1.342e-05, "H": 1.399e-05, "L": 1.34e-05, "C": 1.384e-05, "V": 1024124.35962967, "T": "2017-11-21T08:15:00", "BV": 14.07622265}, {"O": 1.384e-05, "H": 1.39e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 889652.89033581, "T": "2017-11-21T08:20:00", "BV": 12.3250899}, {"O": 1.376e-05, "H": 1.384e-05, "L": 1.361e-05, "C": 1.382e-05, "V": 456843.32832814, "T": "2017-11-21T08:25:00", "BV": 6.28095486}, {"O": 1.382e-05, "H": 1.412e-05, "L": 1.38e-05, "C": 1.409e-05, "V": 1001641.95063661, "T": "2017-11-21T08:30:00", "BV": 13.98786601}, {"O": 1.409e-05, "H": 1.45e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 1504661.01108123, "T": "2017-11-21T08:35:00", "BV": 21.34895285}, {"O": 1.386e-05, "H": 1.42e-05, "L": 1.386e-05, "C": 1.419e-05, "V": 931687.75958949, "T": "2017-11-21T08:40:00", "BV": 13.04799723}, {"O": 1.419e-05, "H": 1.452e-05, "L": 1.408e-05, "C": 1.433e-05, "V": 1112011.37576745, "T": "2017-11-21T08:45:00", "BV": 15.94046712}, {"O": 1.43e-05, "H": 1.432e-05, "L": 1.387e-05, "C": 1.398e-05, "V": 953766.01766397, "T": "2017-11-21T08:50:00", "BV": 13.4305361}, {"O": 1.395e-05, "H": 1.45e-05, "L": 1.395e-05, "C": 1.449e-05, "V": 1083740.03630631, "T": "2017-11-21T08:55:00", "BV": 15.48834391}, {"O": 1.449e-05, "H": 1.475e-05, "L": 1.426e-05, "C": 1.451e-05, "V": 1151173.79068471, "T": "2017-11-21T09:00:00", "BV": 16.79214617}, {"O": 1.451e-05, "H": 1.482e-05, "L": 1.43e-05, "C": 1.482e-05, "V": 857137.50758503, "T": "2017-11-21T09:05:00", "BV": 12.55619475}, {"O": 1.482e-05, "H": 1.598e-05, "L": 1.481e-05, "C": 1.587e-05, "V": 4433711.62869858, "T": "2017-11-21T09:10:00", "BV": 67.24173122}, {"O": 1.556e-05, "H": 1.595e-05, "L": 1.48e-05, "C": 1.526e-05, "V": 2787075.31619808, "T": "2017-11-21T09:15:00", "BV": 42.60911482}, {"O": 1.526e-05, "H": 1.581e-05, "L": 1.508e-05, "C": 1.511e-05, "V": 1492189.2132983, "T": "2017-11-21T09:20:00", "BV": 23.1638149}, {"O": 1.515e-05, "H": 1.594e-05, "L": 1.515e-05, "C": 1.533e-05, "V": 1476985.25401677, "T": "2017-11-21T09:25:00", "BV": 22.85633385}, {"O": 1.542e-05, "H": 1.545e-05, "L": 1.473e-05, "C": 1.473e-05, "V": 1871747.81617731, "T": "2017-11-21T09:30:00", "BV": 28.19854691}, {"O": 1.472e-05, "H": 1.52e-05, "L": 1.451e-05, "C": 1.48e-05, "V": 2365866.86348955, "T": "2017-11-21T09:35:00", "BV": 35.13514039}, {"O": 1.48e-05, "H": 1.488e-05, "L": 1.461e-05, "C": 1.465e-05, "V": 491113.31776776, "T": "2017-11-21T09:40:00", "BV": 7.23216199}, {"O": 1.468e-05, "H": 1.506e-05, "L": 1.466e-05, "C": 1.497e-05, "V": 793337.56134292, "T": "2017-11-21T09:45:00", "BV": 11.80974116}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.473e-05, "C": 1.477e-05, "V": 315429.66425201, "T": "2017-11-21T09:50:00", "BV": 4.68141759}, {"O": 1.475e-05, "H": 1.485e-05, "L": 1.47e-05, "C": 1.471e-05, "V": 325464.20141847, "T": "2017-11-21T09:55:00", "BV": 4.8024}, {"O": 1.477e-05, "H": 1.481e-05, "L": 1.459e-05, "C": 1.48e-05, "V": 419930.21322834, "T": "2017-11-21T10:00:00", "BV": 6.18888641}, {"O": 1.48e-05, "H": 1.516e-05, "L": 1.473e-05, "C": 1.514e-05, "V": 768638.17390806, "T": "2017-11-21T10:05:00", "BV": 11.47137068}, {"O": 1.512e-05, "H": 1.52e-05, "L": 1.491e-05, "C": 1.498e-05, "V": 533008.28371166, "T": "2017-11-21T10:10:00", "BV": 8.03832895}, {"O": 1.5e-05, "H": 1.51e-05, "L": 1.481e-05, "C": 1.498e-05, "V": 428677.88860417, "T": "2017-11-21T10:15:00", "BV": 6.42610244}, {"O": 1.498e-05, "H": 1.52e-05, "L": 1.498e-05, "C": 1.52e-05, "V": 243576.1384853, "T": "2017-11-21T10:20:00", "BV": 3.68213334}, {"O": 1.519e-05, "H": 1.54e-05, "L": 1.512e-05, "C": 1.54e-05, "V": 558725.07472443, "T": "2017-11-21T10:25:00", "BV": 8.55432024}, {"O": 1.534e-05, "H": 1.554e-05, "L": 1.53e-05, "C": 1.554e-05, "V": 936871.77455531, "T": "2017-11-21T10:30:00", "BV": 14.42252109}, {"O": 1.554e-05, "H": 1.635e-05, "L": 1.552e-05, "C": 1.599e-05, "V": 2084939.2960293, "T": "2017-11-21T10:35:00", "BV": 33.33957387}, {"O": 1.6e-05, "H": 1.64e-05, "L": 1.577e-05, "C": 1.64e-05, "V": 1173358.31434684, "T": "2017-11-21T10:40:00", "BV": 18.95239591}, {"O": 1.64e-05, "H": 1.67e-05, "L": 1.617e-05, "C": 1.623e-05, "V": 2088061.37398843, "T": "2017-11-21T10:45:00", "BV": 34.43194839}, {"O": 1.623e-05, "H": 1.627e-05, "L": 1.554e-05, "C": 1.587e-05, "V": 2583782.75564111, "T": "2017-11-21T10:50:00", "BV": 41.15437284}, {"O": 1.587e-05, "H": 1.61e-05, "L": 1.571e-05, "C": 1.591e-05, "V": 1537020.21447268, "T": "2017-11-21T10:55:00", "BV": 24.47342819}, {"O": 1.602e-05, "H": 1.643e-05, "L": 1.593e-05, "C": 1.611e-05, "V": 1354800.5896401, "T": "2017-11-21T11:00:00", "BV": 22.02514498}, {"O": 1.616e-05, "H": 1.628e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 837894.49097584, "T": "2017-11-21T11:05:00", "BV": 13.46363866}, {"O": 1.585e-05, "H": 1.61e-05, "L": 1.572e-05, "C": 1.608e-05, "V": 585896.36853608, "T": "2017-11-21T11:10:00", "BV": 9.3057183}, {"O": 1.606e-05, "H": 1.614e-05, "L": 1.596e-05, "C": 1.608e-05, "V": 569206.82232114, "T": "2017-11-21T11:15:00", "BV": 9.14629667}, {"O": 1.608e-05, "H": 1.609e-05, "L": 1.597e-05, "C": 1.605e-05, "V": 315340.56027402, "T": "2017-11-21T11:20:00", "BV": 5.0600779}, {"O": 1.605e-05, "H": 1.65e-05, "L": 1.6e-05, "C": 1.65e-05, "V": 1087013.94283619, "T": "2017-11-21T11:25:00", "BV": 17.71157412}, {"O": 1.651e-05, "H": 1.651e-05, "L": 1.633e-05, "C": 1.638e-05, "V": 787088.10567515, "T": "2017-11-21T11:30:00", "BV": 12.9203101}, {"O": 1.639e-05, "H": 1.64e-05, "L": 1.588e-05, "C": 1.594e-05, "V": 789533.64887137, "T": "2017-11-21T11:35:00", "BV": 12.68457087}, {"O": 1.596e-05, "H": 1.624e-05, "L": 1.596e-05, "C": 1.601e-05, "V": 313162.13837934, "T": "2017-11-21T11:40:00", "BV": 5.03836331}, {"O": 1.603e-05, "H": 1.621e-05, "L": 1.603e-05, "C": 1.621e-05, "V": 301294.00679929, "T": "2017-11-21T11:45:00", "BV": 4.86403124}, {"O": 1.621e-05, "H": 1.634e-05, "L": 1.608e-05, "C": 1.619e-05, "V": 318590.77778992, "T": "2017-11-21T11:50:00", "BV": 5.16637796}, {"O": 1.619e-05, "H": 1.629e-05, "L": 1.606e-05, "C": 1.614e-05, "V": 223067.04697157, "T": "2017-11-21T11:55:00", "BV": 3.61105694}, {"O": 1.606e-05, "H": 1.614e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 463969.92557274, "T": "2017-11-21T12:00:00", "BV": 7.42236752}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.501e-05, "C": 1.512e-05, "V": 1511809.60839775, "T": "2017-11-21T12:05:00", "BV": 23.18257005}, {"O": 1.513e-05, "H": 1.547e-05, "L": 1.496e-05, "C": 1.504e-05, "V": 1316791.46777477, "T": "2017-11-21T12:10:00", "BV": 19.93868927}, {"O": 1.503e-05, "H": 1.505e-05, "L": 1.444e-05, "C": 1.472e-05, "V": 2121634.83828469, "T": "2017-11-21T12:15:00", "BV": 31.3774083}, {"O": 1.46e-05, "H": 1.488e-05, "L": 1.451e-05, "C": 1.477e-05, "V": 1080358.42462367, "T": "2017-11-21T12:20:00", "BV": 15.89697947}, {"O": 1.488e-05, "H": 1.52e-05, "L": 1.488e-05, "C": 1.513e-05, "V": 955906.62104399, "T": "2017-11-21T12:25:00", "BV": 14.42783859}, {"O": 1.513e-05, "H": 1.517e-05, "L": 1.467e-05, "C": 1.471e-05, "V": 762418.36380927, "T": "2017-11-21T12:30:00", "BV": 11.37799604}, {"O": 1.477e-05, "H": 1.49e-05, "L": 1.469e-05, "C": 1.472e-05, "V": 443347.56362751, "T": "2017-11-21T12:35:00", "BV": 6.54685906}, {"O": 1.473e-05, "H": 1.514e-05, "L": 1.471e-05, "C": 1.501e-05, "V": 503173.98100087, "T": "2017-11-21T12:40:00", "BV": 7.48807577}, {"O": 1.51e-05, "H": 1.514e-05, "L": 1.485e-05, "C": 1.498e-05, "V": 277341.8897712, "T": "2017-11-21T12:45:00", "BV": 4.15737172}, {"O": 1.49e-05, "H": 1.497e-05, "L": 1.483e-05, "C": 1.495e-05, "V": 127100.5202385, "T": "2017-11-21T12:50:00", "BV": 1.89640711}, {"O": 1.495e-05, "H": 1.498e-05, "L": 1.485e-05, "C": 1.498e-05, "V": 275171.53464283, "T": "2017-11-21T12:55:00", "BV": 4.11542187}, {"O": 1.498e-05, "H": 1.499e-05, "L": 1.488e-05, "C": 1.492e-05, "V": 163450.77045308, "T": "2017-11-21T13:00:00", "BV": 2.44317157}, {"O": 1.496e-05, "H": 1.497e-05, "L": 1.471e-05, "C": 1.485e-05, "V": 518455.25059126, "T": "2017-11-21T13:05:00", "BV": 7.67258462}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.472e-05, "C": 1.479e-05, "V": 423412.89289599, "T": "2017-11-21T13:10:00", "BV": 6.24632747}, {"O": 1.478e-05, "H": 1.485e-05, "L": 1.477e-05, "C": 1.482e-05, "V": 119250.34034754, "T": "2017-11-21T13:15:00", "BV": 1.7657349}, {"O": 1.482e-05, "H": 1.495e-05, "L": 1.482e-05, "C": 1.487e-05, "V": 189994.31899679, "T": "2017-11-21T13:20:00", "BV": 2.82973269}, {"O": 1.487e-05, "H": 1.529e-05, "L": 1.487e-05, "C": 1.525e-05, "V": 1035468.77851883, "T": "2017-11-21T13:25:00", "BV": 15.62263104}, {"O": 1.527e-05, "H": 1.596e-05, "L": 1.518e-05, "C": 1.591e-05, "V": 1884965.02591494, "T": "2017-11-21T13:30:00", "BV": 29.34062877}, {"O": 1.593e-05, "H": 1.62e-05, "L": 1.558e-05, "C": 1.595e-05, "V": 2011226.77660593, "T": "2017-11-21T13:35:00", "BV": 32.00577545}, {"O": 1.596e-05, "H": 1.61e-05, "L": 1.541e-05, "C": 1.55e-05, "V": 1324021.06603284, "T": "2017-11-21T13:40:00", "BV": 20.83293422}, {"O": 1.549e-05, "H": 1.569e-05, "L": 1.54e-05, "C": 1.543e-05, "V": 927556.4608088, "T": "2017-11-21T13:45:00", "BV": 14.38368975}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.502e-05, "C": 1.527e-05, "V": 752934.03404083, "T": "2017-11-21T13:50:00", "BV": 11.47107109}, {"O": 1.527e-05, "H": 1.528e-05, "L": 1.5e-05, "C": 1.505e-05, "V": 446192.54582347, "T": "2017-11-21T13:55:00", "BV": 6.73401148}, {"O": 1.505e-05, "H": 1.522e-05, "L": 1.505e-05, "C": 1.52e-05, "V": 435884.32864062, "T": "2017-11-21T14:00:00", "BV": 6.61518213}, {"O": 1.52e-05, "H": 1.557e-05, "L": 1.52e-05, "C": 1.55e-05, "V": 696375.51362783, "T": "2017-11-21T14:05:00", "BV": 10.73745302}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.535e-05, "C": 1.547e-05, "V": 411353.16783703, "T": "2017-11-21T14:10:00", "BV": 6.33323003}, {"O": 1.547e-05, "H": 1.564e-05, "L": 1.534e-05, "C": 1.549e-05, "V": 840096.52750478, "T": "2017-11-21T14:15:00", "BV": 13.05799205}, {"O": 1.55e-05, "H": 1.566e-05, "L": 1.536e-05, "C": 1.55e-05, "V": 593459.49865495, "T": "2017-11-21T14:20:00", "BV": 9.20534722}, {"O": 1.549e-05, "H": 1.554e-05, "L": 1.535e-05, "C": 1.54e-05, "V": 208279.47468905, "T": "2017-11-21T14:25:00", "BV": 3.21506207}, {"O": 1.539e-05, "H": 1.552e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 686655.6691483, "T": "2017-11-21T14:30:00", "BV": 10.56215675}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.498e-05, "C": 1.508e-05, "V": 568680.29794901, "T": "2017-11-21T14:35:00", "BV": 8.5865998}, {"O": 1.502e-05, "H": 1.516e-05, "L": 1.498e-05, "C": 1.508e-05, "V": 374528.45790016, "T": "2017-11-21T14:40:00", "BV": 5.63405037}, {"O": 1.508e-05, "H": 1.514e-05, "L": 1.475e-05, "C": 1.485e-05, "V": 554550.72597125, "T": "2017-11-21T14:45:00", "BV": 8.31683282}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.46e-05, "C": 1.464e-05, "V": 669826.28824047, "T": "2017-11-21T14:50:00", "BV": 9.84200151}, {"O": 1.461e-05, "H": 1.464e-05, "L": 1.44e-05, "C": 1.461e-05, "V": 653396.62645868, "T": "2017-11-21T14:55:00", "BV": 9.4937167}, {"O": 1.461e-05, "H": 1.498e-05, "L": 1.447e-05, "C": 1.498e-05, "V": 593148.55775507, "T": "2017-11-21T15:00:00", "BV": 8.72921474}, {"O": 1.498e-05, "H": 1.502e-05, "L": 1.485e-05, "C": 1.493e-05, "V": 583170.71643103, "T": "2017-11-21T15:05:00", "BV": 8.72476246}, {"O": 1.499e-05, "H": 1.508e-05, "L": 1.493e-05, "C": 1.493e-05, "V": 535461.83988235, "T": "2017-11-21T15:10:00", "BV": 8.01147536}, {"O": 1.497e-05, "H": 1.498e-05, "L": 1.473e-05, "C": 1.485e-05, "V": 440844.30376946, "T": "2017-11-21T15:15:00", "BV": 6.55008674}, {"O": 1.488e-05, "H": 1.491e-05, "L": 1.448e-05, "C": 1.463e-05, "V": 249823.05940034, "T": "2017-11-21T15:20:00", "BV": 3.66518724}, {"O": 1.463e-05, "H": 1.464e-05, "L": 1.444e-05, "C": 1.456e-05, "V": 294609.24170962, "T": "2017-11-21T15:25:00", "BV": 4.28903685}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.402e-05, "C": 1.408e-05, "V": 1135226.03943046, "T": "2017-11-21T15:30:00", "BV": 16.14106054}, {"O": 1.409e-05, "H": 1.428e-05, "L": 1.396e-05, "C": 1.428e-05, "V": 828941.7449708, "T": "2017-11-21T15:35:00", "BV": 11.66326797}, {"O": 1.428e-05, "H": 1.453e-05, "L": 1.421e-05, "C": 1.445e-05, "V": 371948.47493402, "T": "2017-11-21T15:40:00", "BV": 5.34667259}, {"O": 1.437e-05, "H": 1.454e-05, "L": 1.432e-05, "C": 1.454e-05, "V": 269317.61865933, "T": "2017-11-21T15:45:00", "BV": 3.89621627}, {"O": 1.454e-05, "H": 1.469e-05, "L": 1.453e-05, "C": 1.461e-05, "V": 175947.19381008, "T": "2017-11-21T15:50:00", "BV": 2.56528898}, {"O": 1.461e-05, "H": 1.49e-05, "L": 1.461e-05, "C": 1.474e-05, "V": 414406.8757113, "T": "2017-11-21T15:55:00", "BV": 6.12036507}, {"O": 1.474e-05, "H": 1.48e-05, "L": 1.45e-05, "C": 1.464e-05, "V": 366613.31882294, "T": "2017-11-21T16:00:00", "BV": 5.36027447}, {"O": 1.462e-05, "H": 1.464e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 191718.59577231, "T": "2017-11-21T16:05:00", "BV": 2.79529667}, {"O": 1.46e-05, "H": 1.469e-05, "L": 1.453e-05, "C": 1.454e-05, "V": 91733.72544238, "T": "2017-11-21T16:10:00", "BV": 1.33792422}, {"O": 1.455e-05, "H": 1.464e-05, "L": 1.437e-05, "C": 1.45e-05, "V": 179648.62106385, "T": "2017-11-21T16:15:00", "BV": 2.6156452}, {"O": 1.442e-05, "H": 1.449e-05, "L": 1.438e-05, "C": 1.447e-05, "V": 80757.07867446, "T": "2017-11-21T16:20:00", "BV": 1.16328377}, {"O": 1.445e-05, "H": 1.448e-05, "L": 1.419e-05, "C": 1.421e-05, "V": 117181.85171208, "T": "2017-11-21T16:25:00", "BV": 1.67882013}, {"O": 1.419e-05, "H": 1.425e-05, "L": 1.41e-05, "C": 1.416e-05, "V": 340790.6741748, "T": "2017-11-21T16:30:00", "BV": 4.82615442}, {"O": 1.42e-05, "H": 1.434e-05, "L": 1.41e-05, "C": 1.428e-05, "V": 208742.73580374, "T": "2017-11-21T16:35:00", "BV": 2.96180521}, {"O": 1.428e-05, "H": 1.45e-05, "L": 1.428e-05, "C": 1.439e-05, "V": 121817.53129757, "T": "2017-11-21T16:40:00", "BV": 1.753277}, {"O": 1.439e-05, "H": 1.467e-05, "L": 1.439e-05, "C": 1.467e-05, "V": 238483.6474002, "T": "2017-11-21T16:45:00", "BV": 3.47526434}, {"O": 1.467e-05, "H": 1.475e-05, "L": 1.45e-05, "C": 1.475e-05, "V": 119160.82577039, "T": "2017-11-21T16:50:00", "BV": 1.74424618}, {"O": 1.475e-05, "H": 1.475e-05, "L": 1.468e-05, "C": 1.469e-05, "V": 60274.10148919, "T": "2017-11-21T16:55:00", "BV": 0.88726258}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.423e-05, "C": 1.445e-05, "V": 287910.2828403, "T": "2017-11-21T17:00:00", "BV": 4.14719995}, {"O": 1.449e-05, "H": 1.45e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 124425.50100749, "T": "2017-11-21T17:05:00", "BV": 1.79155944}, {"O": 1.437e-05, "H": 1.444e-05, "L": 1.428e-05, "C": 1.434e-05, "V": 56481.40440827, "T": "2017-11-21T17:10:00", "BV": 0.80995479}, {"O": 1.435e-05, "H": 1.443e-05, "L": 1.43e-05, "C": 1.443e-05, "V": 114162.59197722, "T": "2017-11-21T17:15:00", "BV": 1.63967947}, {"O": 1.443e-05, "H": 1.446e-05, "L": 1.415e-05, "C": 1.436e-05, "V": 225216.3135478, "T": "2017-11-21T17:20:00", "BV": 3.20987202}, {"O": 1.447e-05, "H": 1.455e-05, "L": 1.447e-05, "C": 1.455e-05, "V": 54478.83850882, "T": "2017-11-21T17:25:00", "BV": 0.78962481}, {"O": 1.457e-05, "H": 1.46e-05, "L": 1.437e-05, "C": 1.439e-05, "V": 127719.22143846, "T": "2017-11-21T17:30:00", "BV": 1.84076402}, {"O": 1.439e-05, "H": 1.44e-05, "L": 1.437e-05, "C": 1.437e-05, "V": 123267.50186027, "T": "2017-11-21T17:35:00", "BV": 1.77209415}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.427e-05, "C": 1.437e-05, "V": 92607.29108312, "T": "2017-11-21T17:40:00", "BV": 1.32726034}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 58207.15289763, "T": "2017-11-21T17:45:00", "BV": 0.83652337}, {"O": 1.43e-05, "H": 1.445e-05, "L": 1.427e-05, "C": 1.444e-05, "V": 209547.10657364, "T": "2017-11-21T17:50:00", "BV": 3.00389572}, {"O": 1.445e-05, "H": 1.457e-05, "L": 1.444e-05, "C": 1.455e-05, "V": 81731.03330346, "T": "2017-11-21T17:55:00", "BV": 1.18578366}, {"O": 1.457e-05, "H": 1.467e-05, "L": 1.457e-05, "C": 1.466e-05, "V": 214586.01771662, "T": "2017-11-21T18:00:00", "BV": 3.14161171}, {"O": 1.467e-05, "H": 1.474e-05, "L": 1.467e-05, "C": 1.469e-05, "V": 96569.05526511, "T": "2017-11-21T18:05:00", "BV": 1.4203783}, {"O": 1.469e-05, "H": 1.476e-05, "L": 1.468e-05, "C": 1.474e-05, "V": 73848.05130842, "T": "2017-11-21T18:10:00", "BV": 1.08745925}, {"O": 1.477e-05, "H": 1.512e-05, "L": 1.472e-05, "C": 1.511e-05, "V": 328650.58953179, "T": "2017-11-21T18:15:00", "BV": 4.90280605}, {"O": 1.511e-05, "H": 1.549e-05, "L": 1.472e-05, "C": 1.489e-05, "V": 630954.28672376, "T": "2017-11-21T18:20:00", "BV": 9.59715206}, {"O": 1.483e-05, "H": 1.507e-05, "L": 1.48e-05, "C": 1.488e-05, "V": 131472.26777392, "T": "2017-11-21T18:25:00", "BV": 1.96997172}, {"O": 1.5e-05, "H": 1.505e-05, "L": 1.48e-05, "C": 1.505e-05, "V": 147591.96287458, "T": "2017-11-21T18:30:00", "BV": 2.20581472}, {"O": 1.501e-05, "H": 1.505e-05, "L": 1.492e-05, "C": 1.492e-05, "V": 106488.79110259, "T": "2017-11-21T18:35:00", "BV": 1.59601424}, {"O": 1.492e-05, "H": 1.5e-05, "L": 1.491e-05, "C": 1.492e-05, "V": 65389.94803047, "T": "2017-11-21T18:40:00", "BV": 0.97640025}, {"O": 1.492e-05, "H": 1.514e-05, "L": 1.492e-05, "C": 1.495e-05, "V": 40050.19419496, "T": "2017-11-21T18:45:00", "BV": 0.59992432}, {"O": 1.496e-05, "H": 1.502e-05, "L": 1.491e-05, "C": 1.491e-05, "V": 161293.08353465, "T": "2017-11-21T18:50:00", "BV": 2.41047798}, {"O": 1.491e-05, "H": 1.491e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 56929.88350169, "T": "2017-11-21T18:55:00", "BV": 0.84633249}, {"O": 1.486e-05, "H": 1.49e-05, "L": 1.481e-05, "C": 1.487e-05, "V": 52226.07583576, "T": "2017-11-21T19:00:00", "BV": 0.77601508}, {"O": 1.487e-05, "H": 1.514e-05, "L": 1.486e-05, "C": 1.509e-05, "V": 151439.17130195, "T": "2017-11-21T19:05:00", "BV": 2.27754869}, {"O": 1.51e-05, "H": 1.543e-05, "L": 1.51e-05, "C": 1.535e-05, "V": 447145.6202551, "T": "2017-11-21T19:10:00", "BV": 6.85734175}, {"O": 1.539e-05, "H": 1.56e-05, "L": 1.53e-05, "C": 1.56e-05, "V": 276783.22943115, "T": "2017-11-21T19:15:00", "BV": 4.28342162}, {"O": 1.558e-05, "H": 1.583e-05, "L": 1.558e-05, "C": 1.569e-05, "V": 538880.67815529, "T": "2017-11-21T19:20:00", "BV": 8.47073571}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.539e-05, "C": 1.555e-05, "V": 275681.89458357, "T": "2017-11-21T19:25:00", "BV": 4.292318}, {"O": 1.561e-05, "H": 1.561e-05, "L": 1.54e-05, "C": 1.55e-05, "V": 136932.90904896, "T": "2017-11-21T19:30:00", "BV": 2.11889908}, {"O": 1.555e-05, "H": 1.562e-05, "L": 1.541e-05, "C": 1.543e-05, "V": 101179.86057022, "T": "2017-11-21T19:35:00", "BV": 1.56686451}, {"O": 1.544e-05, "H": 1.556e-05, "L": 1.543e-05, "C": 1.553e-05, "V": 127401.28927764, "T": "2017-11-21T19:40:00", "BV": 1.97648595}, {"O": 1.553e-05, "H": 1.582e-05, "L": 1.544e-05, "C": 1.582e-05, "V": 179086.71576446, "T": "2017-11-21T19:45:00", "BV": 2.80146992}, {"O": 1.578e-05, "H": 1.6e-05, "L": 1.57e-05, "C": 1.589e-05, "V": 627889.17918733, "T": "2017-11-21T19:50:00", "BV": 9.99053912}, {"O": 1.588e-05, "H": 1.606e-05, "L": 1.588e-05, "C": 1.606e-05, "V": 378081.82426152, "T": "2017-11-21T19:55:00", "BV": 6.05089847}, {"O": 1.605e-05, "H": 1.606e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 259238.35461491, "T": "2017-11-21T20:00:00", "BV": 4.12935002}, {"O": 1.572e-05, "H": 1.583e-05, "L": 1.552e-05, "C": 1.577e-05, "V": 204487.80378741, "T": "2017-11-21T20:05:00", "BV": 3.20399571}, {"O": 1.58e-05, "H": 1.582e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 169213.98542418, "T": "2017-11-21T20:10:00", "BV": 2.65702246}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.532e-05, "C": 1.549e-05, "V": 156498.93721344, "T": "2017-11-21T20:15:00", "BV": 2.41515347}, {"O": 1.549e-05, "H": 1.578e-05, "L": 1.543e-05, "C": 1.559e-05, "V": 263937.52239125, "T": "2017-11-21T20:20:00", "BV": 4.11665838}, {"O": 1.574e-05, "H": 1.577e-05, "L": 1.55e-05, "C": 1.57e-05, "V": 308535.00281058, "T": "2017-11-21T20:25:00", "BV": 4.82503393}, {"O": 1.565e-05, "H": 1.582e-05, "L": 1.55e-05, "C": 1.579e-05, "V": 236654.77883911, "T": "2017-11-21T20:30:00", "BV": 3.7116997}, {"O": 1.579e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 191648.40527688, "T": "2017-11-21T20:35:00", "BV": 3.03412506}, {"O": 1.585e-05, "H": 1.6e-05, "L": 1.579e-05, "C": 1.586e-05, "V": 335571.55087464, "T": "2017-11-21T20:40:00", "BV": 5.34112402}, {"O": 1.586e-05, "H": 1.59e-05, "L": 1.574e-05, "C": 1.59e-05, "V": 337449.14699471, "T": "2017-11-21T20:45:00", "BV": 5.32787445}, {"O": 1.59e-05, "H": 1.597e-05, "L": 1.59e-05, "C": 1.593e-05, "V": 180575.79959223, "T": "2017-11-21T20:50:00", "BV": 2.87787951}, {"O": 1.593e-05, "H": 1.6e-05, "L": 1.59e-05, "C": 1.598e-05, "V": 213122.36730115, "T": "2017-11-21T20:55:00", "BV": 3.40438394}, {"O": 1.598e-05, "H": 1.606e-05, "L": 1.594e-05, "C": 1.606e-05, "V": 311142.80138508, "T": "2017-11-21T21:00:00", "BV": 4.97361022}, {"O": 1.606e-05, "H": 1.624e-05, "L": 1.597e-05, "C": 1.618e-05, "V": 682433.69281307, "T": "2017-11-21T21:05:00", "BV": 11.01959533}, {"O": 1.621e-05, "H": 1.627e-05, "L": 1.618e-05, "C": 1.618e-05, "V": 252865.6045514, "T": "2017-11-21T21:10:00", "BV": 4.10748699}, {"O": 1.618e-05, "H": 1.626e-05, "L": 1.59e-05, "C": 1.603e-05, "V": 289912.18850284, "T": "2017-11-21T21:15:00", "BV": 4.67607525}, {"O": 1.602e-05, "H": 1.602e-05, "L": 1.532e-05, "C": 1.546e-05, "V": 535323.74736972, "T": "2017-11-21T21:20:00", "BV": 8.37513243}, {"O": 1.538e-05, "H": 1.579e-05, "L": 1.507e-05, "C": 1.575e-05, "V": 791003.88408288, "T": "2017-11-21T21:25:00", "BV": 12.17852746}, {"O": 1.575e-05, "H": 1.587e-05, "L": 1.564e-05, "C": 1.57e-05, "V": 259122.45709234, "T": "2017-11-21T21:30:00", "BV": 4.089224}, {"O": 1.573e-05, "H": 1.576e-05, "L": 1.543e-05, "C": 1.559e-05, "V": 241063.53821835, "T": "2017-11-21T21:35:00", "BV": 3.758165}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.541e-05, "C": 1.549e-05, "V": 159423.83180709, "T": "2017-11-21T21:40:00", "BV": 2.46508852}, {"O": 1.549e-05, "H": 1.558e-05, "L": 1.544e-05, "C": 1.55e-05, "V": 34995.91809456, "T": "2017-11-21T21:45:00", "BV": 0.54297099}, {"O": 1.554e-05, "H": 1.568e-05, "L": 1.55e-05, "C": 1.551e-05, "V": 148486.27484828, "T": "2017-11-21T21:50:00", "BV": 2.31053441}, {"O": 1.563e-05, "H": 1.568e-05, "L": 1.563e-05, "C": 1.568e-05, "V": 92125.89588791, "T": "2017-11-21T21:55:00", "BV": 1.44261029}, {"O": 1.566e-05, "H": 1.568e-05, "L": 1.553e-05, "C": 1.567e-05, "V": 276744.25571968, "T": "2017-11-21T22:00:00", "BV": 4.32242368}, {"O": 1.554e-05, "H": 1.561e-05, "L": 1.528e-05, "C": 1.542e-05, "V": 164927.1269754, "T": "2017-11-21T22:05:00", "BV": 2.54021321}, {"O": 1.544e-05, "H": 1.545e-05, "L": 1.53e-05, "C": 1.543e-05, "V": 173362.72442961, "T": "2017-11-21T22:10:00", "BV": 2.66552831}, {"O": 1.541e-05, "H": 1.546e-05, "L": 1.533e-05, "C": 1.545e-05, "V": 178226.33395542, "T": "2017-11-21T22:15:00", "BV": 2.74914203}, {"O": 1.545e-05, "H": 1.546e-05, "L": 1.52e-05, "C": 1.526e-05, "V": 126741.25299369, "T": "2017-11-21T22:20:00", "BV": 1.94150226}, {"O": 1.526e-05, "H": 1.538e-05, "L": 1.519e-05, "C": 1.521e-05, "V": 121786.12458075, "T": "2017-11-21T22:25:00", "BV": 1.86183443}, {"O": 1.521e-05, "H": 1.526e-05, "L": 1.499e-05, "C": 1.508e-05, "V": 260704.8712997, "T": "2017-11-21T22:30:00", "BV": 3.93661175}, {"O": 1.506e-05, "H": 1.53e-05, "L": 1.501e-05, "C": 1.525e-05, "V": 95291.04059505, "T": "2017-11-21T22:35:00", "BV": 1.44533445}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.51e-05, "C": 1.52e-05, "V": 159143.66760101, "T": "2017-11-21T22:40:00", "BV": 2.4156151}, {"O": 1.52e-05, "H": 1.544e-05, "L": 1.52e-05, "C": 1.538e-05, "V": 204024.01160856, "T": "2017-11-21T22:45:00", "BV": 3.13075729}, {"O": 1.54e-05, "H": 1.554e-05, "L": 1.523e-05, "C": 1.554e-05, "V": 220292.92056939, "T": "2017-11-21T22:50:00", "BV": 3.4026588}, {"O": 1.551e-05, "H": 1.551e-05, "L": 1.526e-05, "C": 1.533e-05, "V": 176315.97625675, "T": "2017-11-21T22:55:00", "BV": 2.69602397}, {"O": 1.542e-05, "H": 1.55e-05, "L": 1.53e-05, "C": 1.543e-05, "V": 102236.56457218, "T": "2017-11-21T23:00:00", "BV": 1.57733408}, {"O": 1.547e-05, "H": 1.548e-05, "L": 1.542e-05, "C": 1.547e-05, "V": 102821.24154731, "T": "2017-11-21T23:05:00", "BV": 1.58833876}, {"O": 1.549e-05, "H": 1.558e-05, "L": 1.542e-05, "C": 1.55e-05, "V": 181613.36158701, "T": "2017-11-21T23:10:00", "BV": 2.81122952}, {"O": 1.558e-05, "H": 1.59e-05, "L": 1.55e-05, "C": 1.587e-05, "V": 266676.59440826, "T": "2017-11-21T23:15:00", "BV": 4.19369938}, {"O": 1.587e-05, "H": 1.606e-05, "L": 1.573e-05, "C": 1.6e-05, "V": 350911.5781745, "T": "2017-11-21T23:20:00", "BV": 5.59589534}, {"O": 1.604e-05, "H": 1.604e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 221390.59076639, "T": "2017-11-21T23:25:00", "BV": 3.52502172}, {"O": 1.582e-05, "H": 1.586e-05, "L": 1.569e-05, "C": 1.586e-05, "V": 123658.20840678, "T": "2017-11-21T23:30:00", "BV": 1.94748444}, {"O": 1.57e-05, "H": 1.58e-05, "L": 1.569e-05, "C": 1.579e-05, "V": 81852.668895, "T": "2017-11-21T23:35:00", "BV": 1.28767711}, {"O": 1.572e-05, "H": 1.572e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 209759.51947543, "T": "2017-11-21T23:40:00", "BV": 3.26354082}, {"O": 1.556e-05, "H": 1.573e-05, "L": 1.55e-05, "C": 1.572e-05, "V": 113091.33662884, "T": "2017-11-21T23:45:00", "BV": 1.7723534}, {"O": 1.572e-05, "H": 1.573e-05, "L": 1.555e-05, "C": 1.56e-05, "V": 52772.98110527, "T": "2017-11-21T23:50:00", "BV": 0.82662158}, {"O": 1.565e-05, "H": 1.565e-05, "L": 1.529e-05, "C": 1.529e-05, "V": 225147.86972651, "T": "2017-11-21T23:55:00", "BV": 3.47720142}, {"O": 1.529e-05, "H": 1.542e-05, "L": 1.529e-05, "C": 1.54e-05, "V": 56301.59498998, "T": "2017-11-22T00:00:00", "BV": 0.86569591}, {"O": 1.541e-05, "H": 1.543e-05, "L": 1.532e-05, "C": 1.537e-05, "V": 123529.25145559, "T": "2017-11-22T00:05:00", "BV": 1.90212929}, {"O": 1.538e-05, "H": 1.567e-05, "L": 1.536e-05, "C": 1.567e-05, "V": 178873.48358078, "T": "2017-11-22T00:10:00", "BV": 2.76860072}, {"O": 1.567e-05, "H": 1.586e-05, "L": 1.567e-05, "C": 1.579e-05, "V": 297597.15053958, "T": "2017-11-22T00:15:00", "BV": 4.69756055}, {"O": 1.579e-05, "H": 1.593e-05, "L": 1.579e-05, "C": 1.59e-05, "V": 453655.10456921, "T": "2017-11-22T00:20:00", "BV": 7.19849251}, {"O": 1.59e-05, "H": 1.653e-05, "L": 1.588e-05, "C": 1.653e-05, "V": 2100722.00153561, "T": "2017-11-22T00:25:00", "BV": 34.12112114}, {"O": 1.653e-05, "H": 1.665e-05, "L": 1.619e-05, "C": 1.644e-05, "V": 1234628.48581035, "T": "2017-11-22T00:30:00", "BV": 20.35883404}, {"O": 1.644e-05, "H": 1.666e-05, "L": 1.622e-05, "C": 1.627e-05, "V": 493616.55380993, "T": "2017-11-22T00:35:00", "BV": 8.13484662}, {"O": 1.627e-05, "H": 1.668e-05, "L": 1.61e-05, "C": 1.62e-05, "V": 699286.9713722, "T": "2017-11-22T00:40:00", "BV": 11.48647235}, {"O": 1.619e-05, "H": 1.632e-05, "L": 1.591e-05, "C": 1.606e-05, "V": 602167.08510878, "T": "2017-11-22T00:45:00", "BV": 9.70077585}, {"O": 1.6e-05, "H": 1.628e-05, "L": 1.577e-05, "C": 1.628e-05, "V": 350947.1063764, "T": "2017-11-22T00:50:00", "BV": 5.61873622}, {"O": 1.623e-05, "H": 1.665e-05, "L": 1.623e-05, "C": 1.641e-05, "V": 757833.27693252, "T": "2017-11-22T00:55:00", "BV": 12.45519849}, {"O": 1.645e-05, "H": 1.671e-05, "L": 1.641e-05, "C": 1.67e-05, "V": 646508.304244, "T": "2017-11-22T01:00:00", "BV": 10.76753092}, {"O": 1.671e-05, "H": 1.743e-05, "L": 1.67e-05, "C": 1.74e-05, "V": 2599294.53729974, "T": "2017-11-22T01:05:00", "BV": 44.45546775}, {"O": 1.74e-05, "H": 1.766e-05, "L": 1.702e-05, "C": 1.705e-05, "V": 2007388.20413894, "T": "2017-11-22T01:10:00", "BV": 35.10445398}, {"O": 1.717e-05, "H": 1.742e-05, "L": 1.703e-05, "C": 1.739e-05, "V": 920700.96427487, "T": "2017-11-22T01:15:00", "BV": 15.86837524}, {"O": 1.739e-05, "H": 1.755e-05, "L": 1.733e-05, "C": 1.75e-05, "V": 976433.14137409, "T": "2017-11-22T01:20:00", "BV": 17.0401311}, {"O": 1.755e-05, "H": 1.81e-05, "L": 1.746e-05, "C": 1.789e-05, "V": 3298201.36272947, "T": "2017-11-22T01:25:00", "BV": 58.63370033}, {"O": 1.789e-05, "H": 1.797e-05, "L": 1.731e-05, "C": 1.75e-05, "V": 1484972.42293199, "T": "2017-11-22T01:30:00", "BV": 26.20012043}, {"O": 1.755e-05, "H": 1.818e-05, "L": 1.75e-05, "C": 1.818e-05, "V": 1470671.01291112, "T": "2017-11-22T01:35:00", "BV": 26.34612509}, {"O": 1.817e-05, "H": 1.841e-05, "L": 1.782e-05, "C": 1.825e-05, "V": 2726765.02412113, "T": "2017-11-22T01:40:00", "BV": 49.50488964}, {"O": 1.811e-05, "H": 1.843e-05, "L": 1.798e-05, "C": 1.839e-05, "V": 1561751.89276644, "T": "2017-11-22T01:45:00", "BV": 28.54501006}, {"O": 1.837e-05, "H": 1.837e-05, "L": 1.79e-05, "C": 1.81e-05, "V": 1404470.0949545, "T": "2017-11-22T01:50:00", "BV": 25.45143665}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 1044609.75343716, "T": "2017-11-22T01:55:00", "BV": 18.59089884}, {"O": 1.752e-05, "H": 1.79e-05, "L": 1.72e-05, "C": 1.724e-05, "V": 1152381.47238496, "T": "2017-11-22T02:00:00", "BV": 20.18186574}, {"O": 1.724e-05, "H": 1.768e-05, "L": 1.718e-05, "C": 1.75e-05, "V": 1136046.97190638, "T": "2017-11-22T02:05:00", "BV": 19.83547655}, {"O": 1.751e-05, "H": 1.764e-05, "L": 1.677e-05, "C": 1.68e-05, "V": 1638816.48091689, "T": "2017-11-22T02:10:00", "BV": 28.24479975}, {"O": 1.682e-05, "H": 1.75e-05, "L": 1.681e-05, "C": 1.744e-05, "V": 1432841.16263283, "T": "2017-11-22T02:15:00", "BV": 24.62550023}, {"O": 1.743e-05, "H": 1.757e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 694911.84479522, "T": "2017-11-22T02:20:00", "BV": 12.10616958}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.734e-05, "V": 370474.71038135, "T": "2017-11-22T02:25:00", "BV": 6.41639153}, {"O": 1.734e-05, "H": 1.739e-05, "L": 1.707e-05, "C": 1.71e-05, "V": 605058.19260688, "T": "2017-11-22T02:30:00", "BV": 10.42273375}, {"O": 1.707e-05, "H": 1.724e-05, "L": 1.685e-05, "C": 1.72e-05, "V": 481807.5330983, "T": "2017-11-22T02:35:00", "BV": 8.19296453}, {"O": 1.72e-05, "H": 1.736e-05, "L": 1.703e-05, "C": 1.733e-05, "V": 1359732.11533385, "T": "2017-11-22T02:40:00", "BV": 23.35902082}, {"O": 1.729e-05, "H": 1.732e-05, "L": 1.675e-05, "C": 1.681e-05, "V": 1352171.37993195, "T": "2017-11-22T02:45:00", "BV": 22.834733}, {"O": 1.681e-05, "H": 1.699e-05, "L": 1.654e-05, "C": 1.688e-05, "V": 1084772.18047702, "T": "2017-11-22T02:50:00", "BV": 18.11458884}, {"O": 1.688e-05, "H": 1.708e-05, "L": 1.676e-05, "C": 1.687e-05, "V": 293844.78051392, "T": "2017-11-22T02:55:00", "BV": 4.96809672}, {"O": 1.695e-05, "H": 1.735e-05, "L": 1.677e-05, "C": 1.731e-05, "V": 437747.53929554, "T": "2017-11-22T03:00:00", "BV": 7.44180705}, {"O": 1.733e-05, "H": 1.736e-05, "L": 1.715e-05, "C": 1.72e-05, "V": 400034.97587641, "T": "2017-11-22T03:05:00", "BV": 6.91802278}, {"O": 1.72e-05, "H": 1.744e-05, "L": 1.719e-05, "C": 1.725e-05, "V": 453408.13953879, "T": "2017-11-22T03:10:00", "BV": 7.84684091}, {"O": 1.725e-05, "H": 1.737e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 304692.30982557, "T": "2017-11-22T03:15:00", "BV": 5.24085753}, {"O": 1.713e-05, "H": 1.723e-05, "L": 1.686e-05, "C": 1.687e-05, "V": 385606.67600491, "T": "2017-11-22T03:20:00", "BV": 6.55740835}, {"O": 1.687e-05, "H": 1.735e-05, "L": 1.687e-05, "C": 1.72e-05, "V": 186911.50303703, "T": "2017-11-22T03:25:00", "BV": 3.1965258}, {"O": 1.725e-05, "H": 1.727e-05, "L": 1.72e-05, "C": 1.725e-05, "V": 196541.42519221, "T": "2017-11-22T03:30:00", "BV": 3.3900628}, {"O": 1.726e-05, "H": 1.727e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 238175.95783796, "T": "2017-11-22T03:35:00", "BV": 4.10920048}, {"O": 1.713e-05, "H": 1.714e-05, "L": 1.701e-05, "C": 1.71e-05, "V": 139540.82643596, "T": "2017-11-22T03:40:00", "BV": 2.38586829}, {"O": 1.71e-05, "H": 1.727e-05, "L": 1.705e-05, "C": 1.724e-05, "V": 292058.0122291, "T": "2017-11-22T03:45:00", "BV": 5.01195486}, {"O": 1.725e-05, "H": 1.735e-05, "L": 1.72e-05, "C": 1.727e-05, "V": 250199.81180643, "T": "2017-11-22T03:50:00", "BV": 4.31971198}, {"O": 1.727e-05, "H": 1.749e-05, "L": 1.725e-05, "C": 1.748e-05, "V": 531697.36137978, "T": "2017-11-22T03:55:00", "BV": 9.26041543}, {"O": 1.748e-05, "H": 1.749e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 393263.26214308, "T": "2017-11-22T04:00:00", "BV": 6.86182579}, {"O": 1.734e-05, "H": 1.747e-05, "L": 1.725e-05, "C": 1.731e-05, "V": 238735.51325147, "T": "2017-11-22T04:05:00", "BV": 4.13855425}, {"O": 1.731e-05, "H": 1.75e-05, "L": 1.728e-05, "C": 1.749e-05, "V": 392343.4576572, "T": "2017-11-22T04:10:00", "BV": 6.83551331}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.732e-05, "C": 1.738e-05, "V": 127519.86977393, "T": "2017-11-22T04:15:00", "BV": 2.22051758}, {"O": 1.74e-05, "H": 1.743e-05, "L": 1.72e-05, "C": 1.722e-05, "V": 298422.33139268, "T": "2017-11-22T04:20:00", "BV": 5.1699082}, {"O": 1.72e-05, "H": 1.722e-05, "L": 1.69e-05, "C": 1.721e-05, "V": 1407578.20869882, "T": "2017-11-22T04:25:00", "BV": 23.95861683}, {"O": 1.721e-05, "H": 1.724e-05, "L": 1.7e-05, "C": 1.724e-05, "V": 216883.07868076, "T": "2017-11-22T04:30:00", "BV": 3.70698857}, {"O": 1.724e-05, "H": 1.733e-05, "L": 1.716e-05, "C": 1.73e-05, "V": 158456.78202665, "T": "2017-11-22T04:35:00", "BV": 2.73368602}, {"O": 1.733e-05, "H": 1.739e-05, "L": 1.722e-05, "C": 1.735e-05, "V": 125006.39179216, "T": "2017-11-22T04:40:00", "BV": 2.16732475}, {"O": 1.736e-05, "H": 1.752e-05, "L": 1.736e-05, "C": 1.742e-05, "V": 349324.73968604, "T": "2017-11-22T04:45:00", "BV": 6.104409}, {"O": 1.743e-05, "H": 1.79e-05, "L": 1.743e-05, "C": 1.788e-05, "V": 518305.91566049, "T": "2017-11-22T04:50:00", "BV": 9.20273579}, {"O": 1.79e-05, "H": 1.816e-05, "L": 1.79e-05, "C": 1.802e-05, "V": 1491926.5055295, "T": "2017-11-22T04:55:00", "BV": 26.85406986}, {"O": 1.802e-05, "H": 1.808e-05, "L": 1.751e-05, "C": 1.787e-05, "V": 715312.3456431, "T": "2017-11-22T05:00:00", "BV": 12.70978443}, {"O": 1.787e-05, "H": 1.8e-05, "L": 1.759e-05, "C": 1.771e-05, "V": 438496.80288161, "T": "2017-11-22T05:05:00", "BV": 7.84302162}, {"O": 1.771e-05, "H": 1.789e-05, "L": 1.738e-05, "C": 1.748e-05, "V": 620866.87718011, "T": "2017-11-22T05:10:00", "BV": 10.87685834}, {"O": 1.748e-05, "H": 1.765e-05, "L": 1.74e-05, "C": 1.765e-05, "V": 368203.55175046, "T": "2017-11-22T05:15:00", "BV": 6.45490321}, {"O": 1.766e-05, "H": 1.773e-05, "L": 1.76e-05, "C": 1.771e-05, "V": 128081.46269478, "T": "2017-11-22T05:20:00", "BV": 2.26082851}, {"O": 1.771e-05, "H": 1.775e-05, "L": 1.761e-05, "C": 1.77e-05, "V": 179731.46319715, "T": "2017-11-22T05:25:00", "BV": 3.18298885}, {"O": 1.77e-05, "H": 1.775e-05, "L": 1.755e-05, "C": 1.77e-05, "V": 254083.69040761, "T": "2017-11-22T05:30:00", "BV": 4.47943932}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.751e-05, "C": 1.757e-05, "V": 254758.29367473, "T": "2017-11-22T05:35:00", "BV": 4.47334997}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 54557.35641969, "T": "2017-11-22T05:40:00", "BV": 0.96003538}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 325189.51591572, "T": "2017-11-22T05:45:00", "BV": 5.65154883}, {"O": 1.733e-05, "H": 1.738e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 413058.96908713, "T": "2017-11-22T05:50:00", "BV": 7.13483051}, {"O": 1.711e-05, "H": 1.735e-05, "L": 1.71e-05, "C": 1.725e-05, "V": 277378.37895302, "T": "2017-11-22T05:55:00", "BV": 4.76836531}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.691e-05, "C": 1.7e-05, "V": 854389.59965324, "T": "2017-11-22T06:00:00", "BV": 14.56580028}, {"O": 1.7e-05, "H": 1.73e-05, "L": 1.699e-05, "C": 1.72e-05, "V": 257259.46616195, "T": "2017-11-22T06:05:00", "BV": 4.41156668}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.708e-05, "C": 1.726e-05, "V": 282794.70887781, "T": "2017-11-22T06:10:00", "BV": 4.84302698}, {"O": 1.725e-05, "H": 1.726e-05, "L": 1.708e-05, "C": 1.716e-05, "V": 136765.72923321, "T": "2017-11-22T06:15:00", "BV": 2.35459921}, {"O": 1.716e-05, "H": 1.72e-05, "L": 1.706e-05, "C": 1.707e-05, "V": 267887.84187735, "T": "2017-11-22T06:20:00", "BV": 4.58269114}, {"O": 1.707e-05, "H": 1.725e-05, "L": 1.707e-05, "C": 1.725e-05, "V": 106546.33319137, "T": "2017-11-22T06:25:00", "BV": 1.82321166}, {"O": 1.725e-05, "H": 1.726e-05, "L": 1.715e-05, "C": 1.725e-05, "V": 84944.39442544, "T": "2017-11-22T06:30:00", "BV": 1.46391286}, {"O": 1.726e-05, "H": 1.764e-05, "L": 1.725e-05, "C": 1.746e-05, "V": 469493.12079269, "T": "2017-11-22T06:35:00", "BV": 8.22979942}, {"O": 1.747e-05, "H": 1.764e-05, "L": 1.747e-05, "C": 1.755e-05, "V": 261127.22899985, "T": "2017-11-22T06:40:00", "BV": 4.58554016}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.735e-05, "C": 1.748e-05, "V": 464085.53147743, "T": "2017-11-22T06:45:00", "BV": 8.11864699}, {"O": 1.741e-05, "H": 1.748e-05, "L": 1.727e-05, "C": 1.731e-05, "V": 191308.25373101, "T": "2017-11-22T06:50:00", "BV": 3.31779013}, {"O": 1.74e-05, "H": 1.743e-05, "L": 1.736e-05, "C": 1.742e-05, "V": 130955.7870266, "T": "2017-11-22T06:55:00", "BV": 2.27756837}, {"O": 1.742e-05, "H": 1.742e-05, "L": 1.737e-05, "C": 1.739e-05, "V": 83840.98223864, "T": "2017-11-22T07:00:00", "BV": 1.45781026}, {"O": 1.739e-05, "H": 1.742e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 89836.62793704, "T": "2017-11-22T07:05:00", "BV": 1.56263882}, {"O": 1.742e-05, "H": 1.749e-05, "L": 1.739e-05, "C": 1.749e-05, "V": 157415.42454831, "T": "2017-11-22T07:10:00", "BV": 2.74455507}, {"O": 1.749e-05, "H": 1.76e-05, "L": 1.746e-05, "C": 1.76e-05, "V": 221784.66374601, "T": "2017-11-22T07:15:00", "BV": 3.88148093}, {"O": 1.76e-05, "H": 1.766e-05, "L": 1.751e-05, "C": 1.766e-05, "V": 406335.1410354, "T": "2017-11-22T07:20:00", "BV": 7.15366353}, {"O": 1.767e-05, "H": 1.774e-05, "L": 1.76e-05, "C": 1.766e-05, "V": 271178.53681577, "T": "2017-11-22T07:25:00", "BV": 4.79404413}, {"O": 1.77e-05, "H": 1.799e-05, "L": 1.766e-05, "C": 1.79e-05, "V": 489605.57611598, "T": "2017-11-22T07:30:00", "BV": 8.7002695}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.769e-05, "C": 1.775e-05, "V": 352932.36216597, "T": "2017-11-22T07:35:00", "BV": 6.29622004}, {"O": 1.776e-05, "H": 1.779e-05, "L": 1.764e-05, "C": 1.779e-05, "V": 286861.05643724, "T": "2017-11-22T07:40:00", "BV": 5.08155185}, {"O": 1.779e-05, "H": 1.784e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 183031.79999691, "T": "2017-11-22T07:45:00", "BV": 3.25924174}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.765e-05, "C": 1.778e-05, "V": 369966.70453883, "T": "2017-11-22T07:50:00", "BV": 6.57299451}, {"O": 1.779e-05, "H": 1.795e-05, "L": 1.779e-05, "C": 1.786e-05, "V": 257984.76479742, "T": "2017-11-22T07:55:00", "BV": 4.61666434}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 122341.87770115, "T": "2017-11-22T08:00:00", "BV": 2.18837718}, {"O": 1.785e-05, "H": 1.786e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 205940.44281609, "T": "2017-11-22T08:05:00", "BV": 3.66874131}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.756e-05, "C": 1.761e-05, "V": 174263.4114417, "T": "2017-11-22T08:10:00", "BV": 3.07318992}, {"O": 1.761e-05, "H": 1.769e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 102447.16008586, "T": "2017-11-22T08:15:00", "BV": 1.80482874}, {"O": 1.76e-05, "H": 1.761e-05, "L": 1.745e-05, "C": 1.755e-05, "V": 201849.44035645, "T": "2017-11-22T08:20:00", "BV": 3.53435971}, {"O": 1.749e-05, "H": 1.755e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 306316.12877753, "T": "2017-11-22T08:25:00", "BV": 5.34611604}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.73e-05, "C": 1.732e-05, "V": 293560.42803846, "T": "2017-11-22T08:30:00", "BV": 5.08988458}, {"O": 1.732e-05, "H": 1.766e-05, "L": 1.732e-05, "C": 1.765e-05, "V": 252222.48762123, "T": "2017-11-22T08:35:00", "BV": 4.40953189}, {"O": 1.765e-05, "H": 1.789e-05, "L": 1.756e-05, "C": 1.764e-05, "V": 395148.9877213, "T": "2017-11-22T08:40:00", "BV": 7.00203628}, {"O": 1.765e-05, "H": 1.791e-05, "L": 1.758e-05, "C": 1.775e-05, "V": 314018.75745025, "T": "2017-11-22T08:45:00", "BV": 5.58397696}, {"O": 1.775e-05, "H": 1.782e-05, "L": 1.762e-05, "C": 1.766e-05, "V": 150300.11041318, "T": "2017-11-22T08:50:00", "BV": 2.66140014}, {"O": 1.766e-05, "H": 1.789e-05, "L": 1.764e-05, "C": 1.789e-05, "V": 256720.94643235, "T": "2017-11-22T08:55:00", "BV": 4.55230775}, {"O": 1.778e-05, "H": 1.79e-05, "L": 1.778e-05, "C": 1.781e-05, "V": 79536.23582704, "T": "2017-11-22T09:00:00", "BV": 1.42055352}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.767e-05, "C": 1.768e-05, "V": 230904.42878887, "T": "2017-11-22T09:05:00", "BV": 4.10259897}, {"O": 1.768e-05, "H": 1.782e-05, "L": 1.75e-05, "C": 1.776e-05, "V": 612570.95435081, "T": "2017-11-22T09:10:00", "BV": 10.8242039}, {"O": 1.776e-05, "H": 1.777e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 134472.26456554, "T": "2017-11-22T09:15:00", "BV": 2.36714673}, {"O": 1.755e-05, "H": 1.772e-05, "L": 1.74e-05, "C": 1.771e-05, "V": 290151.11922866, "T": "2017-11-22T09:20:00", "BV": 5.05974235}, {"O": 1.77e-05, "H": 1.771e-05, "L": 1.755e-05, "C": 1.759e-05, "V": 99190.511895, "T": "2017-11-22T09:25:00", "BV": 1.75035586}, {"O": 1.759e-05, "H": 1.762e-05, "L": 1.754e-05, "C": 1.758e-05, "V": 134733.13612674, "T": "2017-11-22T09:30:00", "BV": 2.36678747}, {"O": 1.758e-05, "H": 1.759e-05, "L": 1.739e-05, "C": 1.742e-05, "V": 268103.18137307, "T": "2017-11-22T09:35:00", "BV": 4.67950096}, {"O": 1.742e-05, "H": 1.768e-05, "L": 1.737e-05, "C": 1.74e-05, "V": 207810.11648621, "T": "2017-11-22T09:40:00", "BV": 3.62024229}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.734e-05, "C": 1.74e-05, "V": 386305.08073058, "T": "2017-11-22T09:45:00", "BV": 6.71490299}, {"O": 1.74e-05, "H": 1.742e-05, "L": 1.726e-05, "C": 1.727e-05, "V": 514251.59225447, "T": "2017-11-22T09:50:00", "BV": 8.90967843}, {"O": 1.727e-05, "H": 1.77e-05, "L": 1.725e-05, "C": 1.739e-05, "V": 580998.13354836, "T": "2017-11-22T09:55:00", "BV": 10.19414542}, {"O": 1.739e-05, "H": 1.751e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 501941.54113626, "T": "2017-11-22T10:00:00", "BV": 8.69959829}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.707e-05, "C": 1.719e-05, "V": 443403.48620471, "T": "2017-11-22T10:05:00", "BV": 7.6335663}, {"O": 1.717e-05, "H": 1.718e-05, "L": 1.69e-05, "C": 1.691e-05, "V": 714126.06383618, "T": "2017-11-22T10:10:00", "BV": 12.14947173}, {"O": 1.691e-05, "H": 1.704e-05, "L": 1.673e-05, "C": 1.674e-05, "V": 687895.18163159, "T": "2017-11-22T10:15:00", "BV": 11.59074918}, {"O": 1.674e-05, "H": 1.698e-05, "L": 1.674e-05, "C": 1.698e-05, "V": 356974.63025716, "T": "2017-11-22T10:20:00", "BV": 6.0046088}, {"O": 1.699e-05, "H": 1.725e-05, "L": 1.69e-05, "C": 1.722e-05, "V": 390823.23601725, "T": "2017-11-22T10:25:00", "BV": 6.67745381}, {"O": 1.723e-05, "H": 1.724e-05, "L": 1.707e-05, "C": 1.724e-05, "V": 212722.71441168, "T": "2017-11-22T10:30:00", "BV": 3.66151118}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.707e-05, "C": 1.711e-05, "V": 128948.86928225, "T": "2017-11-22T10:35:00", "BV": 2.21564472}, {"O": 1.711e-05, "H": 1.72e-05, "L": 1.687e-05, "C": 1.713e-05, "V": 223436.80749862, "T": "2017-11-22T10:40:00", "BV": 3.80364883}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.689e-05, "C": 1.694e-05, "V": 142283.88072474, "T": "2017-11-22T10:45:00", "BV": 2.41448026}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.682e-05, "C": 1.685e-05, "V": 547214.54183676, "T": "2017-11-22T10:50:00", "BV": 9.24206906}, {"O": 1.685e-05, "H": 1.695e-05, "L": 1.682e-05, "C": 1.694e-05, "V": 199664.58548003, "T": "2017-11-22T10:55:00", "BV": 3.36449928}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 130960.78728803, "T": "2017-11-22T11:00:00", "BV": 2.19255993}, {"O": 1.67e-05, "H": 1.679e-05, "L": 1.66e-05, "C": 1.672e-05, "V": 184882.25390901, "T": "2017-11-22T11:05:00", "BV": 3.08828967}, {"O": 1.678e-05, "H": 1.678e-05, "L": 1.672e-05, "C": 1.673e-05, "V": 67450.59298373, "T": "2017-11-22T11:10:00", "BV": 1.13027558}, {"O": 1.673e-05, "H": 1.685e-05, "L": 1.673e-05, "C": 1.681e-05, "V": 134556.44589431, "T": "2017-11-22T11:15:00", "BV": 2.25936659}, {"O": 1.679e-05, "H": 1.69e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 235950.48633353, "T": "2017-11-22T11:20:00", "BV": 3.96784757}, {"O": 1.672e-05, "H": 1.673e-05, "L": 1.66e-05, "C": 1.66e-05, "V": 254581.86503419, "T": "2017-11-22T11:25:00", "BV": 4.24365643}, {"O": 1.661e-05, "H": 1.672e-05, "L": 1.654e-05, "C": 1.655e-05, "V": 136065.95719466, "T": "2017-11-22T11:30:00", "BV": 2.26485716}, {"O": 1.655e-05, "H": 1.655e-05, "L": 1.613e-05, "C": 1.616e-05, "V": 797065.78578983, "T": "2017-11-22T11:35:00", "BV": 13.0451871}, {"O": 1.625e-05, "H": 1.639e-05, "L": 1.601e-05, "C": 1.605e-05, "V": 916708.76701437, "T": "2017-11-22T11:40:00", "BV": 14.79947662}, {"O": 1.616e-05, "H": 1.618e-05, "L": 1.605e-05, "C": 1.615e-05, "V": 240612.95307901, "T": "2017-11-22T11:45:00", "BV": 3.87082117}, {"O": 1.614e-05, "H": 1.646e-05, "L": 1.613e-05, "C": 1.645e-05, "V": 268107.90040569, "T": "2017-11-22T11:50:00", "BV": 4.36920967}, {"O": 1.641e-05, "H": 1.641e-05, "L": 1.618e-05, "C": 1.629e-05, "V": 326737.55313122, "T": "2017-11-22T11:55:00", "BV": 5.3200712}, {"O": 1.625e-05, "H": 1.628e-05, "L": 1.574e-05, "C": 1.579e-05, "V": 1000276.07589437, "T": "2017-11-22T12:00:00", "BV": 15.92525099}, {"O": 1.58e-05, "H": 1.596e-05, "L": 1.565e-05, "C": 1.574e-05, "V": 528067.43129607, "T": "2017-11-22T12:05:00", "BV": 8.31155847}, {"O": 1.58e-05, "H": 1.614e-05, "L": 1.58e-05, "C": 1.602e-05, "V": 278432.53649302, "T": "2017-11-22T12:10:00", "BV": 4.44556837}, {"O": 1.602e-05, "H": 1.623e-05, "L": 1.602e-05, "C": 1.605e-05, "V": 210283.02758367, "T": "2017-11-22T12:15:00", "BV": 3.39224484}, {"O": 1.615e-05, "H": 1.62e-05, "L": 1.601e-05, "C": 1.619e-05, "V": 105514.49421063, "T": "2017-11-22T12:20:00", "BV": 1.69965899}, {"O": 1.619e-05, "H": 1.619e-05, "L": 1.598e-05, "C": 1.618e-05, "V": 150915.91955978, "T": "2017-11-22T12:25:00", "BV": 2.42122739}, {"O": 1.605e-05, "H": 1.619e-05, "L": 1.605e-05, "C": 1.619e-05, "V": 170084.74449141, "T": "2017-11-22T12:30:00", "BV": 2.75141447}, {"O": 1.619e-05, "H": 1.62e-05, "L": 1.618e-05, "C": 1.62e-05, "V": 147838.73059263, "T": "2017-11-22T12:35:00", "BV": 2.39464536}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 414035.13772132, "T": "2017-11-22T12:40:00", "BV": 6.70446544}, {"O": 1.615e-05, "H": 1.644e-05, "L": 1.615e-05, "C": 1.643e-05, "V": 256183.22515217, "T": "2017-11-22T12:45:00", "BV": 4.1690373}, {"O": 1.643e-05, "H": 1.669e-05, "L": 1.643e-05, "C": 1.669e-05, "V": 724548.73651087, "T": "2017-11-22T12:50:00", "BV": 11.97617607}, {"O": 1.668e-05, "H": 1.673e-05, "L": 1.651e-05, "C": 1.666e-05, "V": 465538.30172553, "T": "2017-11-22T12:55:00", "BV": 7.75439346}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.636e-05, "C": 1.643e-05, "V": 193318.0557554, "T": "2017-11-22T13:00:00", "BV": 3.18839319}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.62e-05, "C": 1.634e-05, "V": 276030.27760166, "T": "2017-11-22T13:05:00", "BV": 4.5005768}, {"O": 1.635e-05, "H": 1.648e-05, "L": 1.631e-05, "C": 1.636e-05, "V": 136429.06405932, "T": "2017-11-22T13:10:00", "BV": 2.23304757}, {"O": 1.636e-05, "H": 1.648e-05, "L": 1.619e-05, "C": 1.631e-05, "V": 362126.8101935, "T": "2017-11-22T13:15:00", "BV": 5.89610202}, {"O": 1.631e-05, "H": 1.631e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 855395.20932626, "T": "2017-11-22T13:20:00", "BV": 13.77297302}, {"O": 1.589e-05, "H": 1.592e-05, "L": 1.567e-05, "C": 1.569e-05, "V": 486857.58263357, "T": "2017-11-22T13:25:00", "BV": 7.69160589}, {"O": 1.57e-05, "H": 1.59e-05, "L": 1.564e-05, "C": 1.589e-05, "V": 328672.16957557, "T": "2017-11-22T13:30:00", "BV": 5.16856842}, {"O": 1.59e-05, "H": 1.617e-05, "L": 1.589e-05, "C": 1.59e-05, "V": 654863.12115442, "T": "2017-11-22T13:35:00", "BV": 10.4635403}, {"O": 1.59e-05, "H": 1.598e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 637292.46917922, "T": "2017-11-22T13:40:00", "BV": 9.96602401}, {"O": 1.55e-05, "H": 1.557e-05, "L": 1.521e-05, "C": 1.528e-05, "V": 759235.73565849, "T": "2017-11-22T13:45:00", "BV": 11.64443847}, {"O": 1.528e-05, "H": 1.57e-05, "L": 1.528e-05, "C": 1.557e-05, "V": 374062.13329345, "T": "2017-11-22T13:50:00", "BV": 5.78587639}, {"O": 1.561e-05, "H": 1.572e-05, "L": 1.55e-05, "C": 1.563e-05, "V": 512765.57560139, "T": "2017-11-22T13:55:00", "BV": 7.98195788}, {"O": 1.556e-05, "H": 1.56e-05, "L": 1.511e-05, "C": 1.521e-05, "V": 1008833.08945398, "T": "2017-11-22T14:00:00", "BV": 15.3961519}, {"O": 1.52e-05, "H": 1.526e-05, "L": 1.471e-05, "C": 1.481e-05, "V": 964458.57854802, "T": "2017-11-22T14:05:00", "BV": 14.47184212}, {"O": 1.488e-05, "H": 1.493e-05, "L": 1.446e-05, "C": 1.459e-05, "V": 1401703.17661959, "T": "2017-11-22T14:10:00", "BV": 20.52198461}, {"O": 1.459e-05, "H": 1.481e-05, "L": 1.447e-05, "C": 1.47e-05, "V": 592865.40122101, "T": "2017-11-22T14:15:00", "BV": 8.68085487}, {"O": 1.464e-05, "H": 1.479e-05, "L": 1.462e-05, "C": 1.476e-05, "V": 568297.96888372, "T": "2017-11-22T14:20:00", "BV": 8.3807383}, {"O": 1.476e-05, "H": 1.523e-05, "L": 1.475e-05, "C": 1.517e-05, "V": 736381.50785745, "T": "2017-11-22T14:25:00", "BV": 11.07576519}, {"O": 1.502e-05, "H": 1.525e-05, "L": 1.501e-05, "C": 1.517e-05, "V": 473568.44240274, "T": "2017-11-22T14:30:00", "BV": 7.179219}, {"O": 1.517e-05, "H": 1.546e-05, "L": 1.512e-05, "C": 1.545e-05, "V": 809339.0949446, "T": "2017-11-22T14:35:00", "BV": 12.38949947}, {"O": 1.546e-05, "H": 1.557e-05, "L": 1.503e-05, "C": 1.529e-05, "V": 594442.56221979, "T": "2017-11-22T14:40:00", "BV": 9.13662953}, {"O": 1.528e-05, "H": 1.532e-05, "L": 1.51e-05, "C": 1.514e-05, "V": 299166.02613278, "T": "2017-11-22T14:45:00", "BV": 4.54522404}, {"O": 1.514e-05, "H": 1.534e-05, "L": 1.511e-05, "C": 1.534e-05, "V": 163298.54161258, "T": "2017-11-22T14:50:00", "BV": 2.48728319}, {"O": 1.535e-05, "H": 1.543e-05, "L": 1.52e-05, "C": 1.541e-05, "V": 257547.35913314, "T": "2017-11-22T14:55:00", "BV": 3.95342959}, {"O": 1.538e-05, "H": 1.565e-05, "L": 1.535e-05, "C": 1.562e-05, "V": 274617.97033426, "T": "2017-11-22T15:00:00", "BV": 4.25699472}, {"O": 1.562e-05, "H": 1.568e-05, "L": 1.541e-05, "C": 1.554e-05, "V": 375194.7798345, "T": "2017-11-22T15:05:00", "BV": 5.84198028}, {"O": 1.555e-05, "H": 1.575e-05, "L": 1.547e-05, "C": 1.571e-05, "V": 582291.76897832, "T": "2017-11-22T15:10:00", "BV": 9.1239082}, {"O": 1.57e-05, "H": 1.571e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 312410.16838839, "T": "2017-11-22T15:15:00", "BV": 4.84171027}, {"O": 1.528e-05, "H": 1.541e-05, "L": 1.525e-05, "C": 1.529e-05, "V": 339767.79715072, "T": "2017-11-22T15:20:00", "BV": 5.19825708}, {"O": 1.529e-05, "H": 1.529e-05, "L": 1.504e-05, "C": 1.508e-05, "V": 478706.53241319, "T": "2017-11-22T15:25:00", "BV": 7.23626738}, {"O": 1.511e-05, "H": 1.511e-05, "L": 1.503e-05, "C": 1.503e-05, "V": 1127836.04202445, "T": "2017-11-22T15:30:00", "BV": 16.96360831}, {"O": 1.503e-05, "H": 1.519e-05, "L": 1.503e-05, "C": 1.508e-05, "V": 254577.78073301, "T": "2017-11-22T15:35:00", "BV": 3.84398811}, {"O": 1.503e-05, "H": 1.53e-05, "L": 1.502e-05, "C": 1.529e-05, "V": 407299.82507595, "T": "2017-11-22T15:40:00", "BV": 6.16062982}, {"O": 1.529e-05, "H": 1.537e-05, "L": 1.518e-05, "C": 1.534e-05, "V": 176861.58823653, "T": "2017-11-22T15:45:00", "BV": 2.70816522}, {"O": 1.535e-05, "H": 1.538e-05, "L": 1.523e-05, "C": 1.523e-05, "V": 215924.73065001, "T": "2017-11-22T15:50:00", "BV": 3.31030394}, {"O": 1.526e-05, "H": 1.54e-05, "L": 1.524e-05, "C": 1.54e-05, "V": 217035.82708652, "T": "2017-11-22T15:55:00", "BV": 3.3248171}, {"O": 1.54e-05, "H": 1.559e-05, "L": 1.535e-05, "C": 1.559e-05, "V": 168858.22840238, "T": "2017-11-22T16:00:00", "BV": 2.61321508}, {"O": 1.559e-05, "H": 1.579e-05, "L": 1.55e-05, "C": 1.571e-05, "V": 299037.6335079, "T": "2017-11-22T16:05:00", "BV": 4.68633029}, {"O": 1.571e-05, "H": 1.6e-05, "L": 1.57e-05, "C": 1.599e-05, "V": 390301.28033084, "T": "2017-11-22T16:10:00", "BV": 6.19058686}, {"O": 1.6e-05, "H": 1.609e-05, "L": 1.583e-05, "C": 1.598e-05, "V": 628214.16864465, "T": "2017-11-22T16:15:00", "BV": 10.04768755}, {"O": 1.598e-05, "H": 1.599e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 203634.57631692, "T": "2017-11-22T16:20:00", "BV": 3.23321742}, {"O": 1.566e-05, "H": 1.599e-05, "L": 1.555e-05, "C": 1.564e-05, "V": 474627.55983328, "T": "2017-11-22T16:25:00", "BV": 7.48334037}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.538e-05, "C": 1.548e-05, "V": 208426.9305846, "T": "2017-11-22T16:30:00", "BV": 3.22260877}, {"O": 1.548e-05, "H": 1.586e-05, "L": 1.545e-05, "C": 1.575e-05, "V": 159559.01474023, "T": "2017-11-22T16:35:00", "BV": 2.49430341}, {"O": 1.576e-05, "H": 1.576e-05, "L": 1.561e-05, "C": 1.565e-05, "V": 171550.57537943, "T": "2017-11-22T16:40:00", "BV": 2.6821777}, {"O": 1.572e-05, "H": 1.598e-05, "L": 1.563e-05, "C": 1.597e-05, "V": 216639.37916072, "T": "2017-11-22T16:45:00", "BV": 3.44317664}, {"O": 1.597e-05, "H": 1.599e-05, "L": 1.592e-05, "C": 1.599e-05, "V": 296710.44166708, "T": "2017-11-22T16:50:00", "BV": 4.73821777}, {"O": 1.6e-05, "H": 1.606e-05, "L": 1.59e-05, "C": 1.592e-05, "V": 348915.12427847, "T": "2017-11-22T16:55:00", "BV": 5.57956076}, {"O": 1.598e-05, "H": 1.6e-05, "L": 1.573e-05, "C": 1.586e-05, "V": 136930.46967343, "T": "2017-11-22T17:00:00", "BV": 2.17958929}, {"O": 1.586e-05, "H": 1.604e-05, "L": 1.57e-05, "C": 1.603e-05, "V": 157517.46312601, "T": "2017-11-22T17:05:00", "BV": 2.49215814}, {"O": 1.602e-05, "H": 1.603e-05, "L": 1.593e-05, "C": 1.595e-05, "V": 112344.78724842, "T": "2017-11-22T17:10:00", "BV": 1.7947497}, {"O": 1.595e-05, "H": 1.597e-05, "L": 1.58e-05, "C": 1.581e-05, "V": 100971.53779566, "T": "2017-11-22T17:15:00", "BV": 1.60123092}, {"O": 1.581e-05, "H": 1.587e-05, "L": 1.581e-05, "C": 1.583e-05, "V": 99172.30706503, "T": "2017-11-22T17:20:00", "BV": 1.57221341}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.57e-05, "C": 1.571e-05, "V": 181534.40502903, "T": "2017-11-22T17:25:00", "BV": 2.86176376}, {"O": 1.572e-05, "H": 1.574e-05, "L": 1.563e-05, "C": 1.566e-05, "V": 70291.79478424, "T": "2017-11-22T17:30:00", "BV": 1.10363071}, {"O": 1.567e-05, "H": 1.573e-05, "L": 1.552e-05, "C": 1.565e-05, "V": 339628.70661669, "T": "2017-11-22T17:35:00", "BV": 5.30516661}, {"O": 1.565e-05, "H": 1.58e-05, "L": 1.561e-05, "C": 1.58e-05, "V": 127414.90006171, "T": "2017-11-22T17:40:00", "BV": 1.993618}, {"O": 1.581e-05, "H": 1.586e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 297699.08913511, "T": "2017-11-22T17:45:00", "BV": 4.64758665}, {"O": 1.566e-05, "H": 1.572e-05, "L": 1.532e-05, "C": 1.544e-05, "V": 346204.77285576, "T": "2017-11-22T17:50:00", "BV": 5.33829223}, {"O": 1.544e-05, "H": 1.559e-05, "L": 1.53e-05, "C": 1.557e-05, "V": 118362.3132606, "T": "2017-11-22T17:55:00", "BV": 1.82825929}, {"O": 1.557e-05, "H": 1.567e-05, "L": 1.55e-05, "C": 1.562e-05, "V": 162420.37846592, "T": "2017-11-22T18:00:00", "BV": 2.53903409}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.542e-05, "C": 1.546e-05, "V": 92981.64644479, "T": "2017-11-22T18:05:00", "BV": 1.4471185}, {"O": 1.546e-05, "H": 1.556e-05, "L": 1.536e-05, "C": 1.541e-05, "V": 128354.94387534, "T": "2017-11-22T18:10:00", "BV": 1.97820272}, {"O": 1.542e-05, "H": 1.56e-05, "L": 1.538e-05, "C": 1.557e-05, "V": 77556.16129787, "T": "2017-11-22T18:15:00", "BV": 1.20777897}, {"O": 1.557e-05, "H": 1.58e-05, "L": 1.557e-05, "C": 1.576e-05, "V": 89344.56996914, "T": "2017-11-22T18:20:00", "BV": 1.39753227}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.57e-05, "C": 1.572e-05, "V": 92083.56436288, "T": "2017-11-22T18:25:00", "BV": 1.44833676}, {"O": 1.571e-05, "H": 1.576e-05, "L": 1.57e-05, "C": 1.575e-05, "V": 46341.92352278, "T": "2017-11-22T18:30:00", "BV": 0.72952054}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.57e-05, "C": 1.579e-05, "V": 101354.46219338, "T": "2017-11-22T18:35:00", "BV": 1.59746295}, {"O": 1.58e-05, "H": 1.588e-05, "L": 1.579e-05, "C": 1.587e-05, "V": 91369.74659734, "T": "2017-11-22T18:40:00", "BV": 1.44644243}, {"O": 1.586e-05, "H": 1.588e-05, "L": 1.579e-05, "C": 1.583e-05, "V": 87277.62201693, "T": "2017-11-22T18:45:00", "BV": 1.38478714}, {"O": 1.583e-05, "H": 1.591e-05, "L": 1.582e-05, "C": 1.589e-05, "V": 137071.31904406, "T": "2017-11-22T18:50:00", "BV": 2.17407641}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.579e-05, "C": 1.581e-05, "V": 70598.48860997, "T": "2017-11-22T18:55:00", "BV": 1.11712379}, {"O": 1.583e-05, "H": 1.585e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 21448.63761608, "T": "2017-11-22T19:00:00", "BV": 0.33937924}, {"O": 1.588e-05, "H": 1.595e-05, "L": 1.581e-05, "C": 1.591e-05, "V": 102627.99531817, "T": "2017-11-22T19:05:00", "BV": 1.62791616}, {"O": 1.593e-05, "H": 1.613e-05, "L": 1.591e-05, "C": 1.611e-05, "V": 296891.27920542, "T": "2017-11-22T19:10:00", "BV": 4.76297305}, {"O": 1.61e-05, "H": 1.613e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 134228.52119481, "T": "2017-11-22T19:15:00", "BV": 2.16340181}, {"O": 1.61e-05, "H": 1.613e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 94751.78007602, "T": "2017-11-22T19:20:00", "BV": 1.52144933}, {"O": 1.595e-05, "H": 1.595e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 25453.59447259, "T": "2017-11-22T19:25:00", "BV": 0.40251718}, {"O": 1.589e-05, "H": 1.597e-05, "L": 1.58e-05, "C": 1.597e-05, "V": 65713.84630683, "T": "2017-11-22T19:30:00", "BV": 1.04472179}, {"O": 1.596e-05, "H": 1.597e-05, "L": 1.58e-05, "C": 1.587e-05, "V": 88994.55249799, "T": "2017-11-22T19:35:00", "BV": 1.41305762}, {"O": 1.587e-05, "H": 1.592e-05, "L": 1.575e-05, "C": 1.58e-05, "V": 136447.03163083, "T": "2017-11-22T19:40:00", "BV": 2.15515107}, {"O": 1.582e-05, "H": 1.593e-05, "L": 1.578e-05, "C": 1.593e-05, "V": 42971.01175311, "T": "2017-11-22T19:45:00", "BV": 0.68135452}, {"O": 1.593e-05, "H": 1.609e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 145810.44675159, "T": "2017-11-22T19:50:00", "BV": 2.33038002}, {"O": 1.594e-05, "H": 1.597e-05, "L": 1.573e-05, "C": 1.594e-05, "V": 112487.85858746, "T": "2017-11-22T19:55:00", "BV": 1.78555004}, {"O": 1.593e-05, "H": 1.598e-05, "L": 1.586e-05, "C": 1.595e-05, "V": 74701.54359478, "T": "2017-11-22T20:00:00", "BV": 1.18925943}, {"O": 1.598e-05, "H": 1.599e-05, "L": 1.586e-05, "C": 1.594e-05, "V": 42465.70082328, "T": "2017-11-22T20:05:00", "BV": 0.67717965}, {"O": 1.587e-05, "H": 1.594e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 61361.69282924, "T": "2017-11-22T20:10:00", "BV": 0.97237522}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.58e-05, "V": 22337.97445348, "T": "2017-11-22T20:15:00", "BV": 0.35263784}, {"O": 1.577e-05, "H": 1.581e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 89431.18964633, "T": "2017-11-22T20:20:00", "BV": 1.41103132}, {"O": 1.586e-05, "H": 1.589e-05, "L": 1.568e-05, "C": 1.577e-05, "V": 51520.89743775, "T": "2017-11-22T20:25:00", "BV": 0.81199855}, {"O": 1.588e-05, "H": 1.588e-05, "L": 1.577e-05, "C": 1.584e-05, "V": 41524.55812977, "T": "2017-11-22T20:30:00", "BV": 0.65523574}, {"O": 1.584e-05, "H": 1.587e-05, "L": 1.569e-05, "C": 1.57e-05, "V": 159711.03912725, "T": "2017-11-22T20:35:00", "BV": 2.52810506}, {"O": 1.57e-05, "H": 1.577e-05, "L": 1.559e-05, "C": 1.563e-05, "V": 116194.9743404, "T": "2017-11-22T20:40:00", "BV": 1.81849926}, {"O": 1.563e-05, "H": 1.569e-05, "L": 1.528e-05, "C": 1.556e-05, "V": 607496.44648318, "T": "2017-11-22T20:45:00", "BV": 9.34660398}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.519e-05, "C": 1.526e-05, "V": 225106.42925063, "T": "2017-11-22T20:50:00", "BV": 3.4438089}, {"O": 1.528e-05, "H": 1.534e-05, "L": 1.503e-05, "C": 1.507e-05, "V": 639273.73524746, "T": "2017-11-22T20:55:00", "BV": 9.66288694}, {"O": 1.507e-05, "H": 1.51e-05, "L": 1.501e-05, "C": 1.501e-05, "V": 247547.31643333, "T": "2017-11-22T21:00:00", "BV": 3.72134776}, {"O": 1.501e-05, "H": 1.51e-05, "L": 1.464e-05, "C": 1.493e-05, "V": 253660.7461785, "T": "2017-11-22T21:05:00", "BV": 3.78678116}, {"O": 1.493e-05, "H": 1.506e-05, "L": 1.481e-05, "C": 1.504e-05, "V": 222972.55825426, "T": "2017-11-22T21:10:00", "BV": 3.34407428}, {"O": 1.504e-05, "H": 1.51e-05, "L": 1.497e-05, "C": 1.51e-05, "V": 88460.43657569, "T": "2017-11-22T21:15:00", "BV": 1.3331795}, {"O": 1.51e-05, "H": 1.52e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 64554.6000073, "T": "2017-11-22T21:20:00", "BV": 0.97693977}, {"O": 1.509e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.515e-05, "V": 129860.07782675, "T": "2017-11-22T21:25:00", "BV": 1.95832561}, {"O": 1.514e-05, "H": 1.515e-05, "L": 1.46e-05, "C": 1.497e-05, "V": 251623.35841802, "T": "2017-11-22T21:30:00", "BV": 3.76151689}, {"O": 1.487e-05, "H": 1.51e-05, "L": 1.486e-05, "C": 1.501e-05, "V": 202743.69863137, "T": "2017-11-22T21:35:00", "BV": 3.02940105}, {"O": 1.501e-05, "H": 1.501e-05, "L": 1.477e-05, "C": 1.484e-05, "V": 76002.22970317, "T": "2017-11-22T21:40:00", "BV": 1.13192399}, {"O": 1.485e-05, "H": 1.496e-05, "L": 1.481e-05, "C": 1.488e-05, "V": 167947.13474315, "T": "2017-11-22T21:45:00", "BV": 2.49883929}, {"O": 1.49e-05, "H": 1.497e-05, "L": 1.487e-05, "C": 1.497e-05, "V": 70654.82456965, "T": "2017-11-22T21:50:00", "BV": 1.05274667}, {"O": 1.497e-05, "H": 1.5e-05, "L": 1.487e-05, "C": 1.5e-05, "V": 54663.18816137, "T": "2017-11-22T21:55:00", "BV": 0.81665711}, {"O": 1.499e-05, "H": 1.507e-05, "L": 1.487e-05, "C": 1.49e-05, "V": 59572.7941794, "T": "2017-11-22T22:00:00", "BV": 0.89237368}, {"O": 1.49e-05, "H": 1.49e-05, "L": 1.475e-05, "C": 1.485e-05, "V": 101371.3897041, "T": "2017-11-22T22:05:00", "BV": 1.50603528}, {"O": 1.485e-05, "H": 1.489e-05, "L": 1.472e-05, "C": 1.472e-05, "V": 61676.40838287, "T": "2017-11-22T22:10:00", "BV": 0.91375861}, {"O": 1.472e-05, "H": 1.487e-05, "L": 1.472e-05, "C": 1.478e-05, "V": 41080.63981288, "T": "2017-11-22T22:15:00", "BV": 0.60751997}, {"O": 1.478e-05, "H": 1.504e-05, "L": 1.472e-05, "C": 1.499e-05, "V": 187768.76649521, "T": "2017-11-22T22:20:00", "BV": 2.79466702}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.483e-05, "C": 1.5e-05, "V": 35233.57318659, "T": "2017-11-22T22:25:00", "BV": 0.52593754}, {"O": 1.5e-05, "H": 1.502e-05, "L": 1.495e-05, "C": 1.502e-05, "V": 49962.51269369, "T": "2017-11-22T22:30:00", "BV": 0.7492602}, {"O": 1.501e-05, "H": 1.507e-05, "L": 1.495e-05, "C": 1.503e-05, "V": 52930.98394871, "T": "2017-11-22T22:35:00", "BV": 0.79539122}, {"O": 1.503e-05, "H": 1.527e-05, "L": 1.502e-05, "C": 1.508e-05, "V": 322014.17647025, "T": "2017-11-22T22:40:00", "BV": 4.86735339}, {"O": 1.508e-05, "H": 1.522e-05, "L": 1.508e-05, "C": 1.516e-05, "V": 47131.58351908, "T": "2017-11-22T22:45:00", "BV": 0.71329247}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.493e-05, "C": 1.5e-05, "V": 97566.44177794, "T": "2017-11-22T22:50:00", "BV": 1.46315741}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.492e-05, "C": 1.498e-05, "V": 111506.72105363, "T": "2017-11-22T22:55:00", "BV": 1.66923019}, {"O": 1.498e-05, "H": 1.5e-05, "L": 1.49e-05, "C": 1.5e-05, "V": 101749.29271204, "T": "2017-11-22T23:00:00", "BV": 1.52286335}, {"O": 1.5e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.51e-05, "V": 108438.14313868, "T": "2017-11-22T23:05:00", "BV": 1.63787424}, {"O": 1.51e-05, "H": 1.523e-05, "L": 1.51e-05, "C": 1.523e-05, "V": 199794.56903177, "T": "2017-11-22T23:10:00", "BV": 3.02943294}, {"O": 1.521e-05, "H": 1.522e-05, "L": 1.515e-05, "C": 1.522e-05, "V": 105590.90001493, "T": "2017-11-22T23:15:00", "BV": 1.60311534}, {"O": 1.522e-05, "H": 1.525e-05, "L": 1.521e-05, "C": 1.523e-05, "V": 63711.91081422, "T": "2017-11-22T23:20:00", "BV": 0.96990298}, {"O": 1.526e-05, "H": 1.527e-05, "L": 1.523e-05, "C": 1.527e-05, "V": 225484.42432625, "T": "2017-11-22T23:25:00", "BV": 3.44211887}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.523e-05, "C": 1.527e-05, "V": 100148.92720646, "T": "2017-11-22T23:30:00", "BV": 1.528075}, {"O": 1.528e-05, "H": 1.529e-05, "L": 1.523e-05, "C": 1.525e-05, "V": 38052.77495757, "T": "2017-11-22T23:35:00", "BV": 0.58032701}, {"O": 1.529e-05, "H": 1.535e-05, "L": 1.523e-05, "C": 1.535e-05, "V": 105392.23406581, "T": "2017-11-22T23:40:00", "BV": 1.61061106}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.523e-05, "C": 1.534e-05, "V": 79892.62742374, "T": "2017-11-22T23:45:00", "BV": 1.22243895}, {"O": 1.533e-05, "H": 1.533e-05, "L": 1.52e-05, "C": 1.533e-05, "V": 140330.99556765, "T": "2017-11-22T23:50:00", "BV": 2.13673978}, {"O": 1.532e-05, "H": 1.536e-05, "L": 1.531e-05, "C": 1.536e-05, "V": 52762.23045896, "T": "2017-11-22T23:55:00", "BV": 0.80964349}, {"O": 1.536e-05, "H": 1.542e-05, "L": 1.535e-05, "C": 1.538e-05, "V": 134432.08387208, "T": "2017-11-23T00:00:00", "BV": 2.06980663}, {"O": 1.538e-05, "H": 1.539e-05, "L": 1.518e-05, "C": 1.533e-05, "V": 247991.97278727, "T": "2017-11-23T00:05:00", "BV": 3.78860394}, {"O": 1.533e-05, "H": 1.538e-05, "L": 1.526e-05, "C": 1.537e-05, "V": 30475.43696143, "T": "2017-11-23T00:10:00", "BV": 0.46748118}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.535e-05, "C": 1.537e-05, "V": 77873.5663268, "T": "2017-11-23T00:15:00", "BV": 1.19700023}, {"O": 1.537e-05, "H": 1.542e-05, "L": 1.535e-05, "C": 1.541e-05, "V": 66481.73308914, "T": "2017-11-23T00:20:00", "BV": 1.02276273}, {"O": 1.541e-05, "H": 1.548e-05, "L": 1.537e-05, "C": 1.548e-05, "V": 65110.24826548, "T": "2017-11-23T00:25:00", "BV": 1.00498004}, {"O": 1.548e-05, "H": 1.551e-05, "L": 1.54e-05, "C": 1.551e-05, "V": 32844.6482763, "T": "2017-11-23T00:30:00", "BV": 0.50827093}, {"O": 1.55e-05, "H": 1.559e-05, "L": 1.55e-05, "C": 1.559e-05, "V": 242956.30168829, "T": "2017-11-23T00:35:00", "BV": 3.77597756}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.529e-05, "C": 1.54e-05, "V": 111045.06681434, "T": "2017-11-23T00:40:00", "BV": 1.72030895}, {"O": 1.539e-05, "H": 1.54e-05, "L": 1.529e-05, "C": 1.532e-05, "V": 88063.19881892, "T": "2017-11-23T00:45:00", "BV": 1.3529087}, {"O": 1.529e-05, "H": 1.54e-05, "L": 1.518e-05, "C": 1.531e-05, "V": 51917.98480393, "T": "2017-11-23T00:50:00", "BV": 0.79383201}, {"O": 1.538e-05, "H": 1.539e-05, "L": 1.494e-05, "C": 1.505e-05, "V": 329889.51362883, "T": "2017-11-23T00:55:00", "BV": 4.98947853}, {"O": 1.505e-05, "H": 1.51e-05, "L": 1.483e-05, "C": 1.487e-05, "V": 266890.69581722, "T": "2017-11-23T01:00:00", "BV": 3.97632816}, {"O": 1.486e-05, "H": 1.487e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 746945.64101837, "T": "2017-11-23T01:05:00", "BV": 10.9932249}, {"O": 1.461e-05, "H": 1.484e-05, "L": 1.46e-05, "C": 1.479e-05, "V": 247192.08353329, "T": "2017-11-23T01:10:00", "BV": 3.62266462}, {"O": 1.479e-05, "H": 1.5e-05, "L": 1.471e-05, "C": 1.497e-05, "V": 241293.46070559, "T": "2017-11-23T01:15:00", "BV": 3.59428698}, {"O": 1.495e-05, "H": 1.496e-05, "L": 1.482e-05, "C": 1.482e-05, "V": 127754.92970797, "T": "2017-11-23T01:20:00", "BV": 1.90553533}, {"O": 1.481e-05, "H": 1.491e-05, "L": 1.464e-05, "C": 1.481e-05, "V": 199028.23863898, "T": "2017-11-23T01:25:00", "BV": 2.93254168}, {"O": 1.472e-05, "H": 1.482e-05, "L": 1.465e-05, "C": 1.47e-05, "V": 130595.04035156, "T": "2017-11-23T01:30:00", "BV": 1.92208141}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.462e-05, "C": 1.463e-05, "V": 258113.32134902, "T": "2017-11-23T01:35:00", "BV": 3.77917613}, {"O": 1.469e-05, "H": 1.473e-05, "L": 1.458e-05, "C": 1.473e-05, "V": 207457.12436148, "T": "2017-11-23T01:40:00", "BV": 3.03759789}, {"O": 1.471e-05, "H": 1.473e-05, "L": 1.454e-05, "C": 1.454e-05, "V": 289605.95436853, "T": "2017-11-23T01:45:00", "BV": 4.22048023}, {"O": 1.454e-05, "H": 1.456e-05, "L": 1.45e-05, "C": 1.454e-05, "V": 80785.51534589, "T": "2017-11-23T01:50:00", "BV": 1.17313729}, {"O": 1.45e-05, "H": 1.45e-05, "L": 1.437e-05, "C": 1.439e-05, "V": 377156.42974121, "T": "2017-11-23T01:55:00", "BV": 5.44854739}, {"O": 1.441e-05, "H": 1.475e-05, "L": 1.439e-05, "C": 1.466e-05, "V": 346983.41135045, "T": "2017-11-23T02:00:00", "BV": 5.06209736}, {"O": 1.46e-05, "H": 1.469e-05, "L": 1.456e-05, "C": 1.468e-05, "V": 78320.37787756, "T": "2017-11-23T02:05:00", "BV": 1.14622782}, {"O": 1.468e-05, "H": 1.478e-05, "L": 1.467e-05, "C": 1.473e-05, "V": 112582.4156816, "T": "2017-11-23T02:10:00", "BV": 1.65995351}, {"O": 1.475e-05, "H": 1.477e-05, "L": 1.45e-05, "C": 1.456e-05, "V": 415926.98996391, "T": "2017-11-23T02:15:00", "BV": 6.08797416}, {"O": 1.456e-05, "H": 1.469e-05, "L": 1.447e-05, "C": 1.465e-05, "V": 332838.6341927, "T": "2017-11-23T02:20:00", "BV": 4.82537403}, {"O": 1.467e-05, "H": 1.469e-05, "L": 1.456e-05, "C": 1.457e-05, "V": 65786.59315118, "T": "2017-11-23T02:25:00", "BV": 0.96282439}, {"O": 1.456e-05, "H": 1.468e-05, "L": 1.448e-05, "C": 1.466e-05, "V": 94208.56017053, "T": "2017-11-23T02:30:00", "BV": 1.37509575}, {"O": 1.465e-05, "H": 1.47e-05, "L": 1.464e-05, "C": 1.467e-05, "V": 100271.2935215, "T": "2017-11-23T02:35:00", "BV": 1.47051394}, {"O": 1.467e-05, "H": 1.471e-05, "L": 1.463e-05, "C": 1.47e-05, "V": 135788.89622358, "T": "2017-11-23T02:40:00", "BV": 1.99223068}, {"O": 1.47e-05, "H": 1.478e-05, "L": 1.462e-05, "C": 1.473e-05, "V": 119455.69956841, "T": "2017-11-23T02:45:00", "BV": 1.75335062}, {"O": 1.476e-05, "H": 1.481e-05, "L": 1.476e-05, "C": 1.481e-05, "V": 211868.3629559, "T": "2017-11-23T02:50:00", "BV": 3.13596778}, {"O": 1.484e-05, "H": 1.5e-05, "L": 1.481e-05, "C": 1.5e-05, "V": 219626.18972782, "T": "2017-11-23T02:55:00", "BV": 3.27971541}, {"O": 1.5e-05, "H": 1.516e-05, "L": 1.499e-05, "C": 1.516e-05, "V": 293973.37836165, "T": "2017-11-23T03:00:00", "BV": 4.42636185}, {"O": 1.516e-05, "H": 1.536e-05, "L": 1.508e-05, "C": 1.535e-05, "V": 370797.88250664, "T": "2017-11-23T03:05:00", "BV": 5.65267934}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.482e-05, "C": 1.487e-05, "V": 361486.50667213, "T": "2017-11-23T03:10:00", "BV": 5.43830159}, {"O": 1.487e-05, "H": 1.489e-05, "L": 1.481e-05, "C": 1.489e-05, "V": 169184.13150622, "T": "2017-11-23T03:15:00", "BV": 2.51434113}, {"O": 1.489e-05, "H": 1.506e-05, "L": 1.484e-05, "C": 1.506e-05, "V": 87942.36338731, "T": "2017-11-23T03:20:00", "BV": 1.30998409}, {"O": 1.504e-05, "H": 1.507e-05, "L": 1.5e-05, "C": 1.506e-05, "V": 158453.35329258, "T": "2017-11-23T03:25:00", "BV": 2.37949546}, {"O": 1.5e-05, "H": 1.503e-05, "L": 1.483e-05, "C": 1.498e-05, "V": 178072.17445802, "T": "2017-11-23T03:30:00", "BV": 2.65613934}, {"O": 1.497e-05, "H": 1.498e-05, "L": 1.479e-05, "C": 1.479e-05, "V": 52394.08081611, "T": "2017-11-23T03:35:00", "BV": 0.77829576}, {"O": 1.476e-05, "H": 1.504e-05, "L": 1.474e-05, "C": 1.49e-05, "V": 211128.61057631, "T": "2017-11-23T03:40:00", "BV": 3.15101166}, {"O": 1.496e-05, "H": 1.496e-05, "L": 1.479e-05, "C": 1.479e-05, "V": 125836.85103351, "T": "2017-11-23T03:45:00", "BV": 1.86741511}, {"O": 1.479e-05, "H": 1.479e-05, "L": 1.468e-05, "C": 1.47e-05, "V": 488111.3136996, "T": "2017-11-23T03:50:00", "BV": 7.17652556}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.463e-05, "C": 1.465e-05, "V": 92069.01978666, "T": "2017-11-23T03:55:00", "BV": 1.34905186}, {"O": 1.476e-05, "H": 1.476e-05, "L": 1.463e-05, "C": 1.464e-05, "V": 73081.43828399, "T": "2017-11-23T04:00:00", "BV": 1.07016553}, {"O": 1.463e-05, "H": 1.465e-05, "L": 1.458e-05, "C": 1.46e-05, "V": 204731.73676364, "T": "2017-11-23T04:05:00", "BV": 2.99328526}, {"O": 1.458e-05, "H": 1.465e-05, "L": 1.45e-05, "C": 1.454e-05, "V": 174741.20064828, "T": "2017-11-23T04:10:00", "BV": 2.54074969}, {"O": 1.452e-05, "H": 1.452e-05, "L": 1.447e-05, "C": 1.451e-05, "V": 69351.69212646, "T": "2017-11-23T04:15:00", "BV": 1.00543365}, {"O": 1.451e-05, "H": 1.451e-05, "L": 1.443e-05, "C": 1.446e-05, "V": 60274.24917992, "T": "2017-11-23T04:20:00", "BV": 0.8716057}, {"O": 1.445e-05, "H": 1.445e-05, "L": 1.428e-05, "C": 1.431e-05, "V": 333280.29218127, "T": "2017-11-23T04:25:00", "BV": 4.77572094}, {"O": 1.43e-05, "H": 1.458e-05, "L": 1.427e-05, "C": 1.458e-05, "V": 245891.43320416, "T": "2017-11-23T04:30:00", "BV": 3.54348806}, {"O": 1.456e-05, "H": 1.468e-05, "L": 1.435e-05, "C": 1.467e-05, "V": 70523.30074936, "T": "2017-11-23T04:35:00", "BV": 1.02572793}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.442e-05, "C": 1.448e-05, "V": 130524.88473408, "T": "2017-11-23T04:40:00", "BV": 1.89108169}, {"O": 1.464e-05, "H": 1.464e-05, "L": 1.449e-05, "C": 1.454e-05, "V": 37529.93810533, "T": "2017-11-23T04:45:00", "BV": 0.54702691}, {"O": 1.462e-05, "H": 1.464e-05, "L": 1.458e-05, "C": 1.464e-05, "V": 20790.19512664, "T": "2017-11-23T04:50:00", "BV": 0.30391289}, {"O": 1.464e-05, "H": 1.465e-05, "L": 1.455e-05, "C": 1.464e-05, "V": 21575.82349332, "T": "2017-11-23T04:55:00", "BV": 0.31532349}, {"O": 1.464e-05, "H": 1.464e-05, "L": 1.45e-05, "C": 1.451e-05, "V": 54094.69549855, "T": "2017-11-23T05:00:00", "BV": 0.78654563}, {"O": 1.451e-05, "H": 1.456e-05, "L": 1.442e-05, "C": 1.452e-05, "V": 29439.28419326, "T": "2017-11-23T05:05:00", "BV": 0.42723161}, {"O": 1.452e-05, "H": 1.452e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 148316.44991572, "T": "2017-11-23T05:10:00", "BV": 2.13629611}, {"O": 1.432e-05, "H": 1.449e-05, "L": 1.432e-05, "C": 1.436e-05, "V": 163738.99857235, "T": "2017-11-23T05:15:00", "BV": 2.35495088}, {"O": 1.437e-05, "H": 1.449e-05, "L": 1.436e-05, "C": 1.449e-05, "V": 44982.26939052, "T": "2017-11-23T05:20:00", "BV": 0.64720963}, {"O": 1.449e-05, "H": 1.449e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 65806.76053143, "T": "2017-11-23T05:25:00", "BV": 0.94630254}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 233684.0246557, "T": "2017-11-23T05:30:00", "BV": 3.35499429}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.424e-05, "C": 1.425e-05, "V": 168858.53479369, "T": "2017-11-23T05:35:00", "BV": 2.40853332}, {"O": 1.424e-05, "H": 1.443e-05, "L": 1.418e-05, "C": 1.438e-05, "V": 198062.25239999, "T": "2017-11-23T05:40:00", "BV": 2.82394912}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.425e-05, "C": 1.427e-05, "V": 287863.29957999, "T": "2017-11-23T05:45:00", "BV": 4.11309938}, {"O": 1.426e-05, "H": 1.438e-05, "L": 1.426e-05, "C": 1.438e-05, "V": 90828.82794082, "T": "2017-11-23T05:50:00", "BV": 1.29725602}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.428e-05, "C": 1.432e-05, "V": 90791.51429167, "T": "2017-11-23T05:55:00", "BV": 1.30241139}, {"O": 1.432e-05, "H": 1.437e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 87275.44537223, "T": "2017-11-23T06:00:00", "BV": 1.25074186}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 153507.1160876, "T": "2017-11-23T06:05:00", "BV": 2.18642609}, {"O": 1.421e-05, "H": 1.435e-05, "L": 1.418e-05, "C": 1.434e-05, "V": 59507.09077294, "T": "2017-11-23T06:10:00", "BV": 0.84623965}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 230234.97842255, "T": "2017-11-23T06:15:00", "BV": 3.27658712}, {"O": 1.419e-05, "H": 1.437e-05, "L": 1.419e-05, "C": 1.436e-05, "V": 118331.17231967, "T": "2017-11-23T06:20:00", "BV": 1.69012242}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.422e-05, "C": 1.43e-05, "V": 131926.42939538, "T": "2017-11-23T06:25:00", "BV": 1.87760177}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.421e-05, "C": 1.423e-05, "V": 96896.91756396, "T": "2017-11-23T06:30:00", "BV": 1.38077044}, {"O": 1.426e-05, "H": 1.426e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 132733.55454828, "T": "2017-11-23T06:35:00", "BV": 1.88619095}, {"O": 1.418e-05, "H": 1.422e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 193962.41052635, "T": "2017-11-23T06:40:00", "BV": 2.74997191}, {"O": 1.416e-05, "H": 1.418e-05, "L": 1.414e-05, "C": 1.415e-05, "V": 157214.83448351, "T": "2017-11-23T06:45:00", "BV": 2.22623566}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 347876.02961341, "T": "2017-11-23T06:50:00", "BV": 4.91621305}, {"O": 1.412e-05, "H": 1.413e-05, "L": 1.408e-05, "C": 1.41e-05, "V": 569654.50699552, "T": "2017-11-23T06:55:00", "BV": 8.03238596}, {"O": 1.41e-05, "H": 1.414e-05, "L": 1.408e-05, "C": 1.414e-05, "V": 76330.35232956, "T": "2017-11-23T07:00:00", "BV": 1.07645396}, {"O": 1.416e-05, "H": 1.417e-05, "L": 1.409e-05, "C": 1.417e-05, "V": 94542.98911739, "T": "2017-11-23T07:05:00", "BV": 1.33535949}, {"O": 1.417e-05, "H": 1.421e-05, "L": 1.406e-05, "C": 1.413e-05, "V": 622791.10404019, "T": "2017-11-23T07:10:00", "BV": 8.78670955}, {"O": 1.414e-05, "H": 1.428e-05, "L": 1.413e-05, "C": 1.423e-05, "V": 74030.3212565, "T": "2017-11-23T07:15:00", "BV": 1.05160993}, {"O": 1.423e-05, "H": 1.431e-05, "L": 1.415e-05, "C": 1.423e-05, "V": 218301.47816532, "T": "2017-11-23T07:20:00", "BV": 3.10009944}, {"O": 1.423e-05, "H": 1.429e-05, "L": 1.413e-05, "C": 1.42e-05, "V": 45865.2078047, "T": "2017-11-23T07:25:00", "BV": 0.6505172}, {"O": 1.42e-05, "H": 1.439e-05, "L": 1.415e-05, "C": 1.439e-05, "V": 217869.06999616, "T": "2017-11-23T07:30:00", "BV": 3.11269909}, {"O": 1.44e-05, "H": 1.452e-05, "L": 1.439e-05, "C": 1.452e-05, "V": 337799.25409564, "T": "2017-11-23T07:35:00", "BV": 4.89163244}, {"O": 1.452e-05, "H": 1.452e-05, "L": 1.427e-05, "C": 1.436e-05, "V": 157431.99487395, "T": "2017-11-23T07:40:00", "BV": 2.26371134}, {"O": 1.436e-05, "H": 1.447e-05, "L": 1.424e-05, "C": 1.442e-05, "V": 84975.37988563, "T": "2017-11-23T07:45:00", "BV": 1.21763627}, {"O": 1.442e-05, "H": 1.446e-05, "L": 1.428e-05, "C": 1.434e-05, "V": 174028.99599952, "T": "2017-11-23T07:50:00", "BV": 2.50298281}, {"O": 1.434e-05, "H": 1.441e-05, "L": 1.429e-05, "C": 1.437e-05, "V": 40269.86020452, "T": "2017-11-23T07:55:00", "BV": 0.57716532}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.405e-05, "C": 1.406e-05, "V": 192794.88894232, "T": "2017-11-23T08:00:00", "BV": 2.72782204}, {"O": 1.406e-05, "H": 1.424e-05, "L": 1.406e-05, "C": 1.412e-05, "V": 70881.55719294, "T": "2017-11-23T08:05:00", "BV": 1.00009407}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.414e-05, "V": 187755.72616823, "T": "2017-11-23T08:10:00", "BV": 2.64469577}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.39e-05, "C": 1.391e-05, "V": 507291.80374763, "T": "2017-11-23T08:15:00", "BV": 7.10057565}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.383e-05, "C": 1.389e-05, "V": 302529.30781602, "T": "2017-11-23T08:20:00", "BV": 4.19802057}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 89638.4811005, "T": "2017-11-23T08:25:00", "BV": 1.2463781}, {"O": 1.389e-05, "H": 1.391e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 489289.07239976, "T": "2017-11-23T08:30:00", "BV": 6.76562278}, {"O": 1.371e-05, "H": 1.383e-05, "L": 1.37e-05, "C": 1.372e-05, "V": 178616.75554935, "T": "2017-11-23T08:35:00", "BV": 2.45222671}, {"O": 1.371e-05, "H": 1.38e-05, "L": 1.354e-05, "C": 1.359e-05, "V": 711300.47653437, "T": "2017-11-23T08:40:00", "BV": 9.69686949}, {"O": 1.359e-05, "H": 1.371e-05, "L": 1.341e-05, "C": 1.342e-05, "V": 616716.62881672, "T": "2017-11-23T08:45:00", "BV": 8.33864846}, {"O": 1.341e-05, "H": 1.343e-05, "L": 1.322e-05, "C": 1.34e-05, "V": 608096.26857652, "T": "2017-11-23T08:50:00", "BV": 8.10047613}, {"O": 1.338e-05, "H": 1.35e-05, "L": 1.33e-05, "C": 1.345e-05, "V": 151444.18845232, "T": "2017-11-23T08:55:00", "BV": 2.03151791}, {"O": 1.345e-05, "H": 1.368e-05, "L": 1.343e-05, "C": 1.367e-05, "V": 219383.57823234, "T": "2017-11-23T09:00:00", "BV": 2.97700499}, {"O": 1.368e-05, "H": 1.376e-05, "L": 1.362e-05, "C": 1.376e-05, "V": 281143.99025775, "T": "2017-11-23T09:05:00", "BV": 3.84924187}, {"O": 1.375e-05, "H": 1.381e-05, "L": 1.363e-05, "C": 1.379e-05, "V": 295731.43699057, "T": "2017-11-23T09:10:00", "BV": 4.04125554}, {"O": 1.38e-05, "H": 1.399e-05, "L": 1.366e-05, "C": 1.385e-05, "V": 285431.42581351, "T": "2017-11-23T09:15:00", "BV": 3.95263744}, {"O": 1.385e-05, "H": 1.393e-05, "L": 1.366e-05, "C": 1.371e-05, "V": 455939.71735254, "T": "2017-11-23T09:20:00", "BV": 6.26656647}, {"O": 1.377e-05, "H": 1.377e-05, "L": 1.365e-05, "C": 1.371e-05, "V": 20254.10645286, "T": "2017-11-23T09:25:00", "BV": 0.27758216}, {"O": 1.371e-05, "H": 1.371e-05, "L": 1.348e-05, "C": 1.357e-05, "V": 203608.83810921, "T": "2017-11-23T09:30:00", "BV": 2.76122199}, {"O": 1.357e-05, "H": 1.359e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 290873.40993592, "T": "2017-11-23T09:35:00", "BV": 3.93375207}, {"O": 1.343e-05, "H": 1.355e-05, "L": 1.34e-05, "C": 1.355e-05, "V": 37904.44352292, "T": "2017-11-23T09:40:00", "BV": 0.50903563}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.339e-05, "C": 1.35e-05, "V": 147617.53972734, "T": "2017-11-23T09:45:00", "BV": 1.98295012}, {"O": 1.349e-05, "H": 1.366e-05, "L": 1.333e-05, "C": 1.339e-05, "V": 233089.01016852, "T": "2017-11-23T09:50:00", "BV": 3.13596824}, {"O": 1.339e-05, "H": 1.347e-05, "L": 1.331e-05, "C": 1.335e-05, "V": 219806.03980881, "T": "2017-11-23T09:55:00", "BV": 2.93853847}, {"O": 1.334e-05, "H": 1.336e-05, "L": 1.33e-05, "C": 1.336e-05, "V": 66443.30826501, "T": "2017-11-23T10:00:00", "BV": 0.88569971}, {"O": 1.336e-05, "H": 1.349e-05, "L": 1.336e-05, "C": 1.349e-05, "V": 96606.85042602, "T": "2017-11-23T10:05:00", "BV": 1.29670559}, {"O": 1.349e-05, "H": 1.387e-05, "L": 1.349e-05, "C": 1.384e-05, "V": 264273.07772278, "T": "2017-11-23T10:10:00", "BV": 3.63562974}, {"O": 1.385e-05, "H": 1.41e-05, "L": 1.385e-05, "C": 1.393e-05, "V": 386863.55600132, "T": "2017-11-23T10:15:00", "BV": 5.41183902}, {"O": 1.395e-05, "H": 1.403e-05, "L": 1.391e-05, "C": 1.393e-05, "V": 255397.81463408, "T": "2017-11-23T10:20:00", "BV": 3.56059356}, {"O": 1.393e-05, "H": 1.406e-05, "L": 1.393e-05, "C": 1.399e-05, "V": 144452.84316811, "T": "2017-11-23T10:25:00", "BV": 2.02597531}, {"O": 1.399e-05, "H": 1.405e-05, "L": 1.381e-05, "C": 1.403e-05, "V": 119612.4252866, "T": "2017-11-23T10:30:00", "BV": 1.66661781}, {"O": 1.403e-05, "H": 1.403e-05, "L": 1.385e-05, "C": 1.39e-05, "V": 28417.05710213, "T": "2017-11-23T10:35:00", "BV": 0.39479606}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.349e-05, "C": 1.368e-05, "V": 182567.4418074, "T": "2017-11-23T10:40:00", "BV": 2.4991856}, {"O": 1.368e-05, "H": 1.386e-05, "L": 1.357e-05, "C": 1.372e-05, "V": 45833.71024309, "T": "2017-11-23T10:45:00", "BV": 0.6282663}, {"O": 1.372e-05, "H": 1.38e-05, "L": 1.35e-05, "C": 1.372e-05, "V": 296472.51400635, "T": "2017-11-23T10:50:00", "BV": 4.03075965}, {"O": 1.372e-05, "H": 1.378e-05, "L": 1.362e-05, "C": 1.372e-05, "V": 102300.82177218, "T": "2017-11-23T10:55:00", "BV": 1.40515123}, {"O": 1.379e-05, "H": 1.393e-05, "L": 1.372e-05, "C": 1.385e-05, "V": 133991.63930578, "T": "2017-11-23T11:00:00", "BV": 1.85283009}, {"O": 1.385e-05, "H": 1.396e-05, "L": 1.384e-05, "C": 1.387e-05, "V": 250023.10046266, "T": "2017-11-23T11:05:00", "BV": 3.47461488}, {"O": 1.387e-05, "H": 1.402e-05, "L": 1.387e-05, "C": 1.401e-05, "V": 40054.31029805, "T": "2017-11-23T11:10:00", "BV": 0.55934025}, {"O": 1.401e-05, "H": 1.406e-05, "L": 1.397e-05, "C": 1.398e-05, "V": 179252.3805128, "T": "2017-11-23T11:15:00", "BV": 2.51760283}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.388e-05, "C": 1.399e-05, "V": 70591.05036516, "T": "2017-11-23T11:20:00", "BV": 0.98578965}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 38746.17364903, "T": "2017-11-23T11:25:00", "BV": 0.54189544}, {"O": 1.395e-05, "H": 1.404e-05, "L": 1.385e-05, "C": 1.403e-05, "V": 62685.91503597, "T": "2017-11-23T11:30:00", "BV": 0.87643359}, {"O": 1.401e-05, "H": 1.405e-05, "L": 1.39e-05, "C": 1.405e-05, "V": 128104.93188466, "T": "2017-11-23T11:35:00", "BV": 1.79727596}, {"O": 1.401e-05, "H": 1.401e-05, "L": 1.39e-05, "C": 1.401e-05, "V": 35764.97570265, "T": "2017-11-23T11:40:00", "BV": 0.50065457}, {"O": 1.401e-05, "H": 1.406e-05, "L": 1.393e-05, "C": 1.4e-05, "V": 119155.39543319, "T": "2017-11-23T11:45:00", "BV": 1.67168}, {"O": 1.407e-05, "H": 1.42e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 356352.92445119, "T": "2017-11-23T11:50:00", "BV": 5.03375168}, {"O": 1.395e-05, "H": 1.408e-05, "L": 1.39e-05, "C": 1.407e-05, "V": 97829.77125574, "T": "2017-11-23T11:55:00", "BV": 1.3647516}, {"O": 1.407e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.412e-05, "V": 215755.66681842, "T": "2017-11-23T12:00:00", "BV": 3.04116937}, {"O": 1.412e-05, "H": 1.414e-05, "L": 1.391e-05, "C": 1.396e-05, "V": 83513.1044544, "T": "2017-11-23T12:05:00", "BV": 1.1705738}, {"O": 1.406e-05, "H": 1.406e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 54847.5552406, "T": "2017-11-23T12:10:00", "BV": 0.76957174}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.395e-05, "C": 1.399e-05, "V": 31250.77335418, "T": "2017-11-23T12:15:00", "BV": 0.43671771}, {"O": 1.399e-05, "H": 1.408e-05, "L": 1.395e-05, "C": 1.408e-05, "V": 60126.68987044, "T": "2017-11-23T12:20:00", "BV": 0.84030258}, {"O": 1.399e-05, "H": 1.409e-05, "L": 1.39e-05, "C": 1.398e-05, "V": 98061.70364302, "T": "2017-11-23T12:25:00", "BV": 1.37098338}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 75796.51579972, "T": "2017-11-23T12:30:00", "BV": 1.05394189}, {"O": 1.389e-05, "H": 1.398e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 107112.83029084, "T": "2017-11-23T12:35:00", "BV": 1.48910491}, {"O": 1.386e-05, "H": 1.386e-05, "L": 1.368e-05, "C": 1.382e-05, "V": 193841.18985695, "T": "2017-11-23T12:40:00", "BV": 2.66545699}, {"O": 1.376e-05, "H": 1.387e-05, "L": 1.369e-05, "C": 1.375e-05, "V": 55286.32236204, "T": "2017-11-23T12:45:00", "BV": 0.76118765}, {"O": 1.369e-05, "H": 1.385e-05, "L": 1.369e-05, "C": 1.385e-05, "V": 70951.49627442, "T": "2017-11-23T12:50:00", "BV": 0.97813318}, {"O": 1.382e-05, "H": 1.385e-05, "L": 1.371e-05, "C": 1.384e-05, "V": 78567.53347282, "T": "2017-11-23T12:55:00", "BV": 1.08240144}, {"O": 1.384e-05, "H": 1.404e-05, "L": 1.384e-05, "C": 1.402e-05, "V": 108430.90100679, "T": "2017-11-23T13:00:00", "BV": 1.51358286}, {"O": 1.402e-05, "H": 1.414e-05, "L": 1.399e-05, "C": 1.414e-05, "V": 179530.56084642, "T": "2017-11-23T13:05:00", "BV": 2.51694881}, {"O": 1.414e-05, "H": 1.419e-05, "L": 1.401e-05, "C": 1.412e-05, "V": 272065.58784201, "T": "2017-11-23T13:10:00", "BV": 3.83071632}, {"O": 1.412e-05, "H": 1.422e-05, "L": 1.412e-05, "C": 1.422e-05, "V": 202303.90143184, "T": "2017-11-23T13:15:00", "BV": 2.86468606}, {"O": 1.423e-05, "H": 1.449e-05, "L": 1.423e-05, "C": 1.449e-05, "V": 314100.26360803, "T": "2017-11-23T13:20:00", "BV": 4.50926741}, {"O": 1.449e-05, "H": 1.47e-05, "L": 1.448e-05, "C": 1.47e-05, "V": 857274.92689112, "T": "2017-11-23T13:25:00", "BV": 12.50089259}, {"O": 1.467e-05, "H": 1.469e-05, "L": 1.437e-05, "C": 1.464e-05, "V": 370044.63635587, "T": "2017-11-23T13:30:00", "BV": 5.3836736}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.434e-05, "C": 1.437e-05, "V": 273719.89189457, "T": "2017-11-23T13:35:00", "BV": 3.94063572}, {"O": 1.437e-05, "H": 1.447e-05, "L": 1.423e-05, "C": 1.434e-05, "V": 184706.97283085, "T": "2017-11-23T13:40:00", "BV": 2.64346818}, {"O": 1.434e-05, "H": 1.447e-05, "L": 1.426e-05, "C": 1.447e-05, "V": 76396.15786835, "T": "2017-11-23T13:45:00", "BV": 1.09946437}, {"O": 1.446e-05, "H": 1.463e-05, "L": 1.446e-05, "C": 1.457e-05, "V": 153409.26402453, "T": "2017-11-23T13:50:00", "BV": 2.22832819}, {"O": 1.461e-05, "H": 1.473e-05, "L": 1.461e-05, "C": 1.473e-05, "V": 413632.31374495, "T": "2017-11-23T13:55:00", "BV": 6.07584732}, {"O": 1.473e-05, "H": 1.476e-05, "L": 1.467e-05, "C": 1.472e-05, "V": 110533.29432068, "T": "2017-11-23T14:00:00", "BV": 1.62774849}, {"O": 1.472e-05, "H": 1.476e-05, "L": 1.467e-05, "C": 1.473e-05, "V": 54341.71268182, "T": "2017-11-23T14:05:00", "BV": 0.80082769}, {"O": 1.473e-05, "H": 1.484e-05, "L": 1.469e-05, "C": 1.484e-05, "V": 204875.02425592, "T": "2017-11-23T14:10:00", "BV": 3.0293088}, {"O": 1.484e-05, "H": 1.495e-05, "L": 1.471e-05, "C": 1.495e-05, "V": 177865.65310546, "T": "2017-11-23T14:15:00", "BV": 2.64670334}, {"O": 1.493e-05, "H": 1.535e-05, "L": 1.493e-05, "C": 1.52e-05, "V": 926593.17203533, "T": "2017-11-23T14:20:00", "BV": 14.05618801}, {"O": 1.52e-05, "H": 1.537e-05, "L": 1.515e-05, "C": 1.531e-05, "V": 506916.84340083, "T": "2017-11-23T14:25:00", "BV": 7.73788969}, {"O": 1.534e-05, "H": 1.549e-05, "L": 1.506e-05, "C": 1.528e-05, "V": 641442.66269237, "T": "2017-11-23T14:30:00", "BV": 9.86208589}, {"O": 1.511e-05, "H": 1.527e-05, "L": 1.499e-05, "C": 1.509e-05, "V": 270181.62472299, "T": "2017-11-23T14:35:00", "BV": 4.08929843}, {"O": 1.5e-05, "H": 1.508e-05, "L": 1.48e-05, "C": 1.484e-05, "V": 131007.1271111, "T": "2017-11-23T14:40:00", "BV": 1.95791546}, {"O": 1.484e-05, "H": 1.49e-05, "L": 1.472e-05, "C": 1.475e-05, "V": 432150.80392867, "T": "2017-11-23T14:45:00", "BV": 6.38817479}, {"O": 1.475e-05, "H": 1.51e-05, "L": 1.471e-05, "C": 1.504e-05, "V": 191078.96499171, "T": "2017-11-23T14:50:00", "BV": 2.85525583}, {"O": 1.495e-05, "H": 1.507e-05, "L": 1.491e-05, "C": 1.507e-05, "V": 136807.90807589, "T": "2017-11-23T14:55:00", "BV": 2.05008394}, {"O": 1.507e-05, "H": 1.511e-05, "L": 1.497e-05, "C": 1.497e-05, "V": 70864.25001666, "T": "2017-11-23T15:00:00", "BV": 1.06416822}, {"O": 1.497e-05, "H": 1.506e-05, "L": 1.487e-05, "C": 1.5e-05, "V": 84705.08739644, "T": "2017-11-23T15:05:00", "BV": 1.26487083}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.46e-05, "C": 1.478e-05, "V": 166213.0708728, "T": "2017-11-23T15:10:00", "BV": 2.44401838}, {"O": 1.478e-05, "H": 1.478e-05, "L": 1.449e-05, "C": 1.461e-05, "V": 802947.94147465, "T": "2017-11-23T15:15:00", "BV": 11.69169016}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.451e-05, "C": 1.459e-05, "V": 147698.5682141, "T": "2017-11-23T15:20:00", "BV": 2.14950191}, {"O": 1.454e-05, "H": 1.467e-05, "L": 1.433e-05, "C": 1.458e-05, "V": 161172.62099608, "T": "2017-11-23T15:25:00", "BV": 2.33689583}, {"O": 1.441e-05, "H": 1.475e-05, "L": 1.437e-05, "C": 1.464e-05, "V": 174468.58075068, "T": "2017-11-23T15:30:00", "BV": 2.53617853}, {"O": 1.464e-05, "H": 1.48e-05, "L": 1.455e-05, "C": 1.47e-05, "V": 49777.19926567, "T": "2017-11-23T15:35:00", "BV": 0.73001564}, {"O": 1.472e-05, "H": 1.482e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 42561.1039638, "T": "2017-11-23T15:40:00", "BV": 0.62772669}, {"O": 1.47e-05, "H": 1.472e-05, "L": 1.458e-05, "C": 1.468e-05, "V": 39716.72034286, "T": "2017-11-23T15:45:00", "BV": 0.58171313}, {"O": 1.459e-05, "H": 1.467e-05, "L": 1.443e-05, "C": 1.444e-05, "V": 148616.81850662, "T": "2017-11-23T15:50:00", "BV": 2.15117542}, {"O": 1.444e-05, "H": 1.461e-05, "L": 1.441e-05, "C": 1.45e-05, "V": 67764.74282681, "T": "2017-11-23T15:55:00", "BV": 0.97942127}, {"O": 1.45e-05, "H": 1.466e-05, "L": 1.429e-05, "C": 1.444e-05, "V": 185093.87553882, "T": "2017-11-23T16:00:00", "BV": 2.66015967}, {"O": 1.443e-05, "H": 1.445e-05, "L": 1.435e-05, "C": 1.445e-05, "V": 30945.58744939, "T": "2017-11-23T16:05:00", "BV": 0.44559941}, {"O": 1.445e-05, "H": 1.448e-05, "L": 1.436e-05, "C": 1.444e-05, "V": 40904.99056714, "T": "2017-11-23T16:10:00", "BV": 0.59045278}, {"O": 1.444e-05, "H": 1.444e-05, "L": 1.435e-05, "C": 1.443e-05, "V": 36591.36337494, "T": "2017-11-23T16:15:00", "BV": 0.52568242}, {"O": 1.435e-05, "H": 1.452e-05, "L": 1.425e-05, "C": 1.452e-05, "V": 96135.9893954, "T": "2017-11-23T16:20:00", "BV": 1.37602666}, {"O": 1.451e-05, "H": 1.465e-05, "L": 1.433e-05, "C": 1.465e-05, "V": 102264.56143753, "T": "2017-11-23T16:25:00", "BV": 1.47424575}, {"O": 1.465e-05, "H": 1.469e-05, "L": 1.458e-05, "C": 1.468e-05, "V": 17260.29883276, "T": "2017-11-23T16:30:00", "BV": 0.2527363}, {"O": 1.467e-05, "H": 1.469e-05, "L": 1.461e-05, "C": 1.468e-05, "V": 33196.18240221, "T": "2017-11-23T16:35:00", "BV": 0.48657511}, {"O": 1.467e-05, "H": 1.482e-05, "L": 1.46e-05, "C": 1.477e-05, "V": 128721.63782923, "T": "2017-11-23T16:40:00", "BV": 1.89156887}, {"O": 1.477e-05, "H": 1.488e-05, "L": 1.477e-05, "C": 1.487e-05, "V": 112234.6583999, "T": "2017-11-23T16:45:00", "BV": 1.66396709}, {"O": 1.487e-05, "H": 1.489e-05, "L": 1.473e-05, "C": 1.485e-05, "V": 7803.2715211, "T": "2017-11-23T16:50:00", "BV": 0.11588839}, {"O": 1.485e-05, "H": 1.489e-05, "L": 1.47e-05, "C": 1.487e-05, "V": 25635.53352009, "T": "2017-11-23T16:55:00", "BV": 0.38015382}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.47e-05, "C": 1.476e-05, "V": 18191.47897136, "T": "2017-11-23T17:00:00", "BV": 0.26961064}, {"O": 1.466e-05, "H": 1.476e-05, "L": 1.46e-05, "C": 1.466e-05, "V": 13533.04343012, "T": "2017-11-23T17:05:00", "BV": 0.19802391}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.459e-05, "C": 1.466e-05, "V": 11167.71766332, "T": "2017-11-23T17:10:00", "BV": 0.16317306}, {"O": 1.466e-05, "H": 1.474e-05, "L": 1.466e-05, "C": 1.472e-05, "V": 28327.03264175, "T": "2017-11-23T17:15:00", "BV": 0.41555364}, {"O": 1.47e-05, "H": 1.474e-05, "L": 1.466e-05, "C": 1.47e-05, "V": 3577.88473267, "T": "2017-11-23T17:20:00", "BV": 0.05261662}, {"O": 1.469e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.459e-05, "V": 46767.54050616, "T": "2017-11-23T17:25:00", "BV": 0.68119009}, {"O": 1.459e-05, "H": 1.464e-05, "L": 1.451e-05, "C": 1.463e-05, "V": 38856.85206897, "T": "2017-11-23T17:30:00", "BV": 0.56461713}, {"O": 1.463e-05, "H": 1.464e-05, "L": 1.451e-05, "C": 1.453e-05, "V": 10287.77089676, "T": "2017-11-23T17:35:00", "BV": 0.1499014}, {"O": 1.464e-05, "H": 1.465e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 3807.24787531, "T": "2017-11-23T17:40:00", "BV": 0.05548953}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 808.59771994, "T": "2017-11-23T17:45:00", "BV": 0.01176509}, {"O": 1.456e-05, "H": 1.465e-05, "L": 1.455e-05, "C": 1.46e-05, "V": 26869.56103766, "T": "2017-11-23T17:50:00", "BV": 0.3912241}, {"O": 1.46e-05, "H": 1.464e-05, "L": 1.46e-05, "C": 1.464e-05, "V": 31107.94060083, "T": "2017-11-23T17:55:00", "BV": 0.45436402}, {"O": 1.464e-05, "H": 1.464e-05, "L": 1.453e-05, "C": 1.46e-05, "V": 18565.90816883, "T": "2017-11-23T18:00:00", "BV": 0.27015943}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 48955.3683403, "T": "2017-11-23T18:05:00", "BV": 0.71117307}, {"O": 1.453e-05, "H": 1.46e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 59986.70635623, "T": "2017-11-23T18:10:00", "BV": 0.87175904}, {"O": 1.46e-05, "H": 1.464e-05, "L": 1.453e-05, "C": 1.464e-05, "V": 68232.74357759, "T": "2017-11-23T18:15:00", "BV": 0.99591799}, {"O": 1.463e-05, "H": 1.472e-05, "L": 1.46e-05, "C": 1.472e-05, "V": 20491.35874975, "T": "2017-11-23T18:20:00", "BV": 0.30056847}, {"O": 1.472e-05, "H": 1.475e-05, "L": 1.465e-05, "C": 1.467e-05, "V": 12391.20041877, "T": "2017-11-23T18:25:00", "BV": 0.18223613}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.465e-05, "C": 1.467e-05, "V": 13277.03300777, "T": "2017-11-23T18:30:00", "BV": 0.19467723}, {"O": 1.47e-05, "H": 1.473e-05, "L": 1.465e-05, "C": 1.473e-05, "V": 34412.79063979, "T": "2017-11-23T18:35:00", "BV": 0.50629565}, {"O": 1.472e-05, "H": 1.473e-05, "L": 1.465e-05, "C": 1.469e-05, "V": 6833.99643387, "T": "2017-11-23T18:40:00", "BV": 0.10027981}, {"O": 1.469e-05, "H": 1.473e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 31352.41071926, "T": "2017-11-23T18:45:00", "BV": 0.45962717}, {"O": 1.46e-05, "H": 1.471e-05, "L": 1.444e-05, "C": 1.466e-05, "V": 187711.1669942, "T": "2017-11-23T18:50:00", "BV": 2.72890492}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.441e-05, "C": 1.444e-05, "V": 100318.20560769, "T": "2017-11-23T18:55:00", "BV": 1.45173835}, {"O": 1.443e-05, "H": 1.458e-05, "L": 1.439e-05, "C": 1.444e-05, "V": 76955.82860069, "T": "2017-11-23T19:00:00", "BV": 1.11052272}, {"O": 1.457e-05, "H": 1.458e-05, "L": 1.444e-05, "C": 1.454e-05, "V": 8471.46134484, "T": "2017-11-23T19:05:00", "BV": 0.12282696}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.431e-05, "C": 1.448e-05, "V": 43699.25174749, "T": "2017-11-23T19:10:00", "BV": 0.62756388}, {"O": 1.44e-05, "H": 1.442e-05, "L": 1.423e-05, "C": 1.441e-05, "V": 66410.23448858, "T": "2017-11-23T19:15:00", "BV": 0.94777282}, {"O": 1.43e-05, "H": 1.447e-05, "L": 1.43e-05, "C": 1.439e-05, "V": 25801.45771599, "T": "2017-11-23T19:20:00", "BV": 0.37140012}, {"O": 1.439e-05, "H": 1.439e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 91789.53444634, "T": "2017-11-23T19:25:00", "BV": 1.31411757}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.425e-05, "C": 1.43e-05, "V": 20989.04545299, "T": "2017-11-23T19:30:00", "BV": 0.29978135}, {"O": 1.427e-05, "H": 1.431e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 14921.11048092, "T": "2017-11-23T19:35:00", "BV": 0.21295058}, {"O": 1.427e-05, "H": 1.436e-05, "L": 1.421e-05, "C": 1.436e-05, "V": 24142.77294107, "T": "2017-11-23T19:40:00", "BV": 0.34601841}, {"O": 1.436e-05, "H": 1.44e-05, "L": 1.431e-05, "C": 1.44e-05, "V": 38046.5563987, "T": "2017-11-23T19:45:00", "BV": 0.54642121}, {"O": 1.439e-05, "H": 1.445e-05, "L": 1.439e-05, "C": 1.445e-05, "V": 34493.79225777, "T": "2017-11-23T19:50:00", "BV": 0.49710142}, {"O": 1.445e-05, "H": 1.459e-05, "L": 1.444e-05, "C": 1.458e-05, "V": 49701.017464, "T": "2017-11-23T19:55:00", "BV": 0.72230894}, {"O": 1.458e-05, "H": 1.459e-05, "L": 1.439e-05, "C": 1.452e-05, "V": 71863.3735807, "T": "2017-11-23T20:00:00", "BV": 1.04191827}, {"O": 1.452e-05, "H": 1.466e-05, "L": 1.452e-05, "C": 1.466e-05, "V": 81680.39787953, "T": "2017-11-23T20:05:00", "BV": 1.19293773}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.451e-05, "C": 1.463e-05, "V": 7324.49052553, "T": "2017-11-23T20:10:00", "BV": 0.10699033}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.451e-05, "C": 1.46e-05, "V": 61903.52854004, "T": "2017-11-23T20:15:00", "BV": 0.89948194}, {"O": 1.46e-05, "H": 1.468e-05, "L": 1.452e-05, "C": 1.467e-05, "V": 39067.95167268, "T": "2017-11-23T20:20:00", "BV": 0.57090971}, {"O": 1.467e-05, "H": 1.479e-05, "L": 1.466e-05, "C": 1.478e-05, "V": 75276.92387167, "T": "2017-11-23T20:25:00", "BV": 1.10961179}, {"O": 1.478e-05, "H": 1.478e-05, "L": 1.47e-05, "C": 1.476e-05, "V": 47685.81683963, "T": "2017-11-23T20:30:00", "BV": 0.70200598}, {"O": 1.476e-05, "H": 1.478e-05, "L": 1.459e-05, "C": 1.473e-05, "V": 68482.77100421, "T": "2017-11-23T20:35:00", "BV": 1.00802181}, {"O": 1.473e-05, "H": 1.474e-05, "L": 1.458e-05, "C": 1.47e-05, "V": 20849.0257402, "T": "2017-11-23T20:40:00", "BV": 0.30647882}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 122404.38663389, "T": "2017-11-23T20:45:00", "BV": 1.77753898}, {"O": 1.451e-05, "H": 1.469e-05, "L": 1.45e-05, "C": 1.465e-05, "V": 22066.93675803, "T": "2017-11-23T20:50:00", "BV": 0.32197786}, {"O": 1.464e-05, "H": 1.466e-05, "L": 1.457e-05, "C": 1.46e-05, "V": 16332.49528732, "T": "2017-11-23T20:55:00", "BV": 0.2391264}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.448e-05, "C": 1.458e-05, "V": 6434.03379567, "T": "2017-11-23T21:00:00", "BV": 0.0934706}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.449e-05, "C": 1.458e-05, "V": 37678.48426806, "T": "2017-11-23T21:05:00", "BV": 0.54767859}, {"O": 1.458e-05, "H": 1.467e-05, "L": 1.449e-05, "C": 1.467e-05, "V": 70754.13178565, "T": "2017-11-23T21:10:00", "BV": 1.02952753}, {"O": 1.467e-05, "H": 1.477e-05, "L": 1.467e-05, "C": 1.473e-05, "V": 59775.32117978, "T": "2017-11-23T21:15:00", "BV": 0.87921544}, {"O": 1.475e-05, "H": 1.479e-05, "L": 1.468e-05, "C": 1.473e-05, "V": 74971.56776418, "T": "2017-11-23T21:20:00", "BV": 1.10533229}, {"O": 1.473e-05, "H": 1.474e-05, "L": 1.473e-05, "C": 1.474e-05, "V": 27545.05592973, "T": "2017-11-23T21:25:00", "BV": 0.40575819}, {"O": 1.473e-05, "H": 1.474e-05, "L": 1.47e-05, "C": 1.473e-05, "V": 107767.92388349, "T": "2017-11-23T21:30:00", "BV": 1.58797461}, {"O": 1.471e-05, "H": 1.473e-05, "L": 1.471e-05, "C": 1.472e-05, "V": 17166.59699514, "T": "2017-11-23T21:35:00", "BV": 0.25253674}, {"O": 1.472e-05, "H": 1.474e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 115754.82684571, "T": "2017-11-23T21:40:00", "BV": 1.70504064}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.448e-05, "C": 1.458e-05, "V": 34243.11486596, "T": "2017-11-23T21:45:00", "BV": 0.49618734}, {"O": 1.451e-05, "H": 1.46e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 23952.8259763, "T": "2017-11-23T21:50:00", "BV": 0.34894504}, {"O": 1.451e-05, "H": 1.46e-05, "L": 1.443e-05, "C": 1.45e-05, "V": 72231.03634978, "T": "2017-11-23T21:55:00", "BV": 1.04627329}, {"O": 1.45e-05, "H": 1.46e-05, "L": 1.443e-05, "C": 1.446e-05, "V": 12903.64394824, "T": "2017-11-23T22:00:00", "BV": 0.18675333}, {"O": 1.458e-05, "H": 1.462e-05, "L": 1.442e-05, "C": 1.457e-05, "V": 121343.45397744, "T": "2017-11-23T22:05:00", "BV": 1.75281316}, {"O": 1.456e-05, "H": 1.46e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 81241.07994209, "T": "2017-11-23T22:10:00", "BV": 1.18516854}, {"O": 1.445e-05, "H": 1.458e-05, "L": 1.445e-05, "C": 1.458e-05, "V": 5597.21173022, "T": "2017-11-23T22:15:00", "BV": 0.08130743}, {"O": 1.457e-05, "H": 1.458e-05, "L": 1.448e-05, "C": 1.458e-05, "V": 20191.31488342, "T": "2017-11-23T22:20:00", "BV": 0.29363694}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 17047.38870336, "T": "2017-11-23T22:25:00", "BV": 0.24851722}, {"O": 1.457e-05, "H": 1.468e-05, "L": 1.457e-05, "C": 1.466e-05, "V": 54795.4860514, "T": "2017-11-23T22:30:00", "BV": 0.80031296}, {"O": 1.466e-05, "H": 1.479e-05, "L": 1.466e-05, "C": 1.479e-05, "V": 154403.2955826, "T": "2017-11-23T22:35:00", "BV": 2.27404215}, {"O": 1.477e-05, "H": 1.479e-05, "L": 1.44e-05, "C": 1.467e-05, "V": 523011.0748217, "T": "2017-11-23T22:40:00", "BV": 7.5836202}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.433e-05, "C": 1.459e-05, "V": 258221.35998712, "T": "2017-11-23T22:45:00", "BV": 3.72664523}, {"O": 1.448e-05, "H": 1.459e-05, "L": 1.435e-05, "C": 1.454e-05, "V": 93288.33789983, "T": "2017-11-23T22:50:00", "BV": 1.3415678}, {"O": 1.44e-05, "H": 1.452e-05, "L": 1.399e-05, "C": 1.438e-05, "V": 902395.04580471, "T": "2017-11-23T22:55:00", "BV": 12.76173989}, {"O": 1.439e-05, "H": 1.439e-05, "L": 1.421e-05, "C": 1.425e-05, "V": 70705.2266788, "T": "2017-11-23T23:00:00", "BV": 1.01016232}, {"O": 1.427e-05, "H": 1.437e-05, "L": 1.415e-05, "C": 1.425e-05, "V": 47871.81883199, "T": "2017-11-23T23:05:00", "BV": 0.68248942}, {"O": 1.424e-05, "H": 1.432e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 40757.38581821, "T": "2017-11-23T23:10:00", "BV": 0.58153449}, {"O": 1.429e-05, "H": 1.435e-05, "L": 1.429e-05, "C": 1.435e-05, "V": 50648.94823765, "T": "2017-11-23T23:15:00", "BV": 0.72392071}, {"O": 1.433e-05, "H": 1.441e-05, "L": 1.432e-05, "C": 1.439e-05, "V": 14546.36418695, "T": "2017-11-23T23:20:00", "BV": 0.20920997}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.433e-05, "C": 1.434e-05, "V": 16008.52954325, "T": "2017-11-23T23:25:00", "BV": 0.22995425}, {"O": 1.433e-05, "H": 1.435e-05, "L": 1.416e-05, "C": 1.43e-05, "V": 112158.70142923, "T": "2017-11-23T23:30:00", "BV": 1.60770569}, {"O": 1.43e-05, "H": 1.435e-05, "L": 1.417e-05, "C": 1.419e-05, "V": 159912.76060879, "T": "2017-11-23T23:35:00", "BV": 2.28006004}, {"O": 1.417e-05, "H": 1.432e-05, "L": 1.412e-05, "C": 1.419e-05, "V": 58784.07705725, "T": "2017-11-23T23:40:00", "BV": 0.83333233}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.4e-05, "C": 1.402e-05, "V": 115205.40316179, "T": "2017-11-23T23:45:00", "BV": 1.62336253}, {"O": 1.402e-05, "H": 1.416e-05, "L": 1.4e-05, "C": 1.413e-05, "V": 104496.98298877, "T": "2017-11-23T23:50:00", "BV": 1.46514161}, {"O": 1.411e-05, "H": 1.411e-05, "L": 1.377e-05, "C": 1.38e-05, "V": 120474.20678953, "T": "2017-11-23T23:55:00", "BV": 1.67250917}, {"O": 1.386e-05, "H": 1.39e-05, "L": 1.374e-05, "C": 1.381e-05, "V": 118893.21831663, "T": "2017-11-24T00:00:00", "BV": 1.6422113}, {"O": 1.377e-05, "H": 1.385e-05, "L": 1.373e-05, "C": 1.38e-05, "V": 127174.12475197, "T": "2017-11-24T00:05:00", "BV": 1.75458237}, {"O": 1.378e-05, "H": 1.385e-05, "L": 1.378e-05, "C": 1.384e-05, "V": 80287.27955585, "T": "2017-11-24T00:10:00", "BV": 1.10778918}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 126289.95431996, "T": "2017-11-24T00:15:00", "BV": 1.74365366}, {"O": 1.378e-05, "H": 1.383e-05, "L": 1.36e-05, "C": 1.383e-05, "V": 308515.3020104, "T": "2017-11-24T00:20:00", "BV": 4.23211417}, {"O": 1.383e-05, "H": 1.389e-05, "L": 1.383e-05, "C": 1.389e-05, "V": 409346.55987424, "T": "2017-11-24T00:25:00", "BV": 5.66910115}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.38e-05, "C": 1.384e-05, "V": 101560.59686958, "T": "2017-11-24T00:30:00", "BV": 1.40491649}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.375e-05, "C": 1.383e-05, "V": 76626.75102157, "T": "2017-11-24T00:35:00", "BV": 1.05622005}, {"O": 1.378e-05, "H": 1.384e-05, "L": 1.376e-05, "C": 1.384e-05, "V": 139838.12642794, "T": "2017-11-24T00:40:00", "BV": 1.9313411}, {"O": 1.383e-05, "H": 1.387e-05, "L": 1.36e-05, "C": 1.378e-05, "V": 293062.79821289, "T": "2017-11-24T00:45:00", "BV": 4.0102485}, {"O": 1.375e-05, "H": 1.389e-05, "L": 1.363e-05, "C": 1.371e-05, "V": 73285.53106889, "T": "2017-11-24T00:50:00", "BV": 1.00467046}, {"O": 1.372e-05, "H": 1.388e-05, "L": 1.366e-05, "C": 1.383e-05, "V": 53919.50383948, "T": "2017-11-24T00:55:00", "BV": 0.74077425}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 188744.05998781, "T": "2017-11-24T01:00:00", "BV": 2.59584399}, {"O": 1.372e-05, "H": 1.376e-05, "L": 1.362e-05, "C": 1.376e-05, "V": 125359.19991095, "T": "2017-11-24T01:05:00", "BV": 1.72014982}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 24447.5311958, "T": "2017-11-24T01:10:00", "BV": 0.33608601}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.372e-05, "C": 1.373e-05, "V": 16135.24359367, "T": "2017-11-24T01:15:00", "BV": 0.22155207}, {"O": 1.373e-05, "H": 1.375e-05, "L": 1.355e-05, "C": 1.374e-05, "V": 230060.68274514, "T": "2017-11-24T01:20:00", "BV": 3.14272896}, {"O": 1.374e-05, "H": 1.376e-05, "L": 1.364e-05, "C": 1.374e-05, "V": 85906.34779187, "T": "2017-11-24T01:25:00", "BV": 1.17973546}, {"O": 1.374e-05, "H": 1.376e-05, "L": 1.364e-05, "C": 1.376e-05, "V": 100495.8524435, "T": "2017-11-24T01:30:00", "BV": 1.3744822}, {"O": 1.37e-05, "H": 1.376e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 75509.36661659, "T": "2017-11-24T01:35:00", "BV": 1.03698779}, {"O": 1.372e-05, "H": 1.373e-05, "L": 1.372e-05, "C": 1.373e-05, "V": 31420.35227876, "T": "2017-11-24T01:40:00", "BV": 0.43113871}, {"O": 1.372e-05, "H": 1.387e-05, "L": 1.372e-05, "C": 1.386e-05, "V": 40931.59347236, "T": "2017-11-24T01:45:00", "BV": 0.5645404}, {"O": 1.386e-05, "H": 1.387e-05, "L": 1.384e-05, "C": 1.387e-05, "V": 66615.95376576, "T": "2017-11-24T01:50:00", "BV": 0.9235599}, {"O": 1.385e-05, "H": 1.387e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 9905.83559868, "T": "2017-11-24T01:55:00", "BV": 0.13726287}, {"O": 1.386e-05, "H": 1.387e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 54946.24666134, "T": "2017-11-24T02:00:00", "BV": 0.76177735}, {"O": 1.386e-05, "H": 1.396e-05, "L": 1.386e-05, "C": 1.392e-05, "V": 136620.23381419, "T": "2017-11-24T02:05:00", "BV": 1.8984707}, {"O": 1.395e-05, "H": 1.41e-05, "L": 1.392e-05, "C": 1.41e-05, "V": 31552.04626961, "T": "2017-11-24T02:10:00", "BV": 0.44141883}, {"O": 1.41e-05, "H": 1.418e-05, "L": 1.41e-05, "C": 1.417e-05, "V": 313440.62992928, "T": "2017-11-24T02:15:00", "BV": 4.43679612}, {"O": 1.418e-05, "H": 1.425e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 176294.28419067, "T": "2017-11-24T02:20:00", "BV": 2.50141778}, {"O": 1.415e-05, "H": 1.429e-05, "L": 1.415e-05, "C": 1.429e-05, "V": 158724.08917036, "T": "2017-11-24T02:25:00", "BV": 2.26353}, {"O": 1.429e-05, "H": 1.431e-05, "L": 1.409e-05, "C": 1.429e-05, "V": 198762.76668644, "T": "2017-11-24T02:30:00", "BV": 2.83595811}, {"O": 1.429e-05, "H": 1.441e-05, "L": 1.415e-05, "C": 1.419e-05, "V": 81139.23632552, "T": "2017-11-24T02:35:00", "BV": 1.16134743}, {"O": 1.419e-05, "H": 1.429e-05, "L": 1.406e-05, "C": 1.426e-05, "V": 83111.39059939, "T": "2017-11-24T02:40:00", "BV": 1.17479159}, {"O": 1.414e-05, "H": 1.424e-05, "L": 1.412e-05, "C": 1.414e-05, "V": 23557.09198247, "T": "2017-11-24T02:45:00", "BV": 0.33331394}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.412e-05, "C": 1.415e-05, "V": 62160.60261023, "T": "2017-11-24T02:50:00", "BV": 0.87835343}, {"O": 1.413e-05, "H": 1.423e-05, "L": 1.408e-05, "C": 1.423e-05, "V": 147247.24692941, "T": "2017-11-24T02:55:00", "BV": 2.08032334}, {"O": 1.422e-05, "H": 1.423e-05, "L": 1.407e-05, "C": 1.412e-05, "V": 16812.17442392, "T": "2017-11-24T03:00:00", "BV": 0.23754043}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.396e-05, "C": 1.4e-05, "V": 18306.45816409, "T": "2017-11-24T03:05:00", "BV": 0.2569617}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 169517.42186026, "T": "2017-11-24T03:10:00", "BV": 2.36460335}, {"O": 1.392e-05, "H": 1.395e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 125998.08521936, "T": "2017-11-24T03:15:00", "BV": 1.73579672}, {"O": 1.375e-05, "H": 1.386e-05, "L": 1.375e-05, "C": 1.376e-05, "V": 37497.39757234, "T": "2017-11-24T03:20:00", "BV": 0.518474}, {"O": 1.383e-05, "H": 1.384e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 21491.31425257, "T": "2017-11-24T03:25:00", "BV": 0.29723994}, {"O": 1.377e-05, "H": 1.385e-05, "L": 1.371e-05, "C": 1.372e-05, "V": 35853.76950742, "T": "2017-11-24T03:30:00", "BV": 0.49245268}, {"O": 1.372e-05, "H": 1.391e-05, "L": 1.37e-05, "C": 1.389e-05, "V": 31255.08993827, "T": "2017-11-24T03:35:00", "BV": 0.42951788}, {"O": 1.387e-05, "H": 1.388e-05, "L": 1.371e-05, "C": 1.376e-05, "V": 119043.10611354, "T": "2017-11-24T03:40:00", "BV": 1.63792143}, {"O": 1.376e-05, "H": 1.377e-05, "L": 1.363e-05, "C": 1.366e-05, "V": 223227.6817647, "T": "2017-11-24T03:45:00", "BV": 3.05597749}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 119170.59036743, "T": "2017-11-24T03:50:00", "BV": 1.62327795}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 299075.28896778, "T": "2017-11-24T03:55:00", "BV": 4.04413146}, {"O": 1.351e-05, "H": 1.356e-05, "L": 1.349e-05, "C": 1.351e-05, "V": 31225.29379991, "T": "2017-11-24T04:00:00", "BV": 0.42209468}, {"O": 1.351e-05, "H": 1.357e-05, "L": 1.351e-05, "C": 1.357e-05, "V": 53311.95132752, "T": "2017-11-24T04:05:00", "BV": 0.72323115}, {"O": 1.356e-05, "H": 1.371e-05, "L": 1.353e-05, "C": 1.36e-05, "V": 195836.73115886, "T": "2017-11-24T04:10:00", "BV": 2.65279773}, {"O": 1.36e-05, "H": 1.367e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 85606.61354639, "T": "2017-11-24T04:15:00", "BV": 1.1654112}, {"O": 1.369e-05, "H": 1.38e-05, "L": 1.369e-05, "C": 1.38e-05, "V": 101394.28228175, "T": "2017-11-24T04:20:00", "BV": 1.3930504}, {"O": 1.38e-05, "H": 1.386e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 6386.40678068, "T": "2017-11-24T04:25:00", "BV": 0.08808375}, {"O": 1.376e-05, "H": 1.377e-05, "L": 1.365e-05, "C": 1.367e-05, "V": 78771.62771688, "T": "2017-11-24T04:30:00", "BV": 1.07998498}, {"O": 1.367e-05, "H": 1.38e-05, "L": 1.363e-05, "C": 1.379e-05, "V": 103576.86276863, "T": "2017-11-24T04:35:00", "BV": 1.41621948}, {"O": 1.379e-05, "H": 1.385e-05, "L": 1.363e-05, "C": 1.382e-05, "V": 80176.48090518, "T": "2017-11-24T04:40:00", "BV": 1.09950283}, {"O": 1.382e-05, "H": 1.389e-05, "L": 1.382e-05, "C": 1.388e-05, "V": 21882.24249329, "T": "2017-11-24T04:45:00", "BV": 0.30336339}, {"O": 1.382e-05, "H": 1.386e-05, "L": 1.379e-05, "C": 1.381e-05, "V": 55754.84285037, "T": "2017-11-24T04:50:00", "BV": 0.76968918}, {"O": 1.386e-05, "H": 1.386e-05, "L": 1.378e-05, "C": 1.38e-05, "V": 8758.03497769, "T": "2017-11-24T04:55:00", "BV": 0.12085862}, {"O": 1.38e-05, "H": 1.382e-05, "L": 1.38e-05, "C": 1.381e-05, "V": 61213.4644708, "T": "2017-11-24T05:00:00", "BV": 0.84538919}, {"O": 1.381e-05, "H": 1.381e-05, "L": 1.363e-05, "C": 1.379e-05, "V": 58511.68944849, "T": "2017-11-24T05:05:00", "BV": 0.80520441}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.363e-05, "C": 1.367e-05, "V": 51133.17348334, "T": "2017-11-24T05:10:00", "BV": 0.69867761}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.36e-05, "C": 1.361e-05, "V": 136482.18474653, "T": "2017-11-24T05:15:00", "BV": 1.85825461}, {"O": 1.372e-05, "H": 1.379e-05, "L": 1.355e-05, "C": 1.375e-05, "V": 61912.51184203, "T": "2017-11-24T05:20:00", "BV": 0.84454795}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.368e-05, "C": 1.372e-05, "V": 14148.01876969, "T": "2017-11-24T05:25:00", "BV": 0.19357959}, {"O": 1.369e-05, "H": 1.369e-05, "L": 1.358e-05, "C": 1.368e-05, "V": 12384.80853244, "T": "2017-11-24T05:30:00", "BV": 0.16916451}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.36e-05, "C": 1.368e-05, "V": 25164.6886944, "T": "2017-11-24T05:35:00", "BV": 0.34282198}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 139613.79705141, "T": "2017-11-24T05:40:00", "BV": 1.8904941}, {"O": 1.354e-05, "H": 1.377e-05, "L": 1.352e-05, "C": 1.356e-05, "V": 47949.91417811, "T": "2017-11-24T05:45:00", "BV": 0.65250754}, {"O": 1.354e-05, "H": 1.368e-05, "L": 1.351e-05, "C": 1.367e-05, "V": 63168.83638255, "T": "2017-11-24T05:50:00", "BV": 0.85482002}, {"O": 1.364e-05, "H": 1.37e-05, "L": 1.354e-05, "C": 1.359e-05, "V": 62059.93295809, "T": "2017-11-24T05:55:00", "BV": 0.84222898}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.345e-05, "C": 1.35e-05, "V": 72161.1776678, "T": "2017-11-24T06:00:00", "BV": 0.97410741}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.343e-05, "C": 1.346e-05, "V": 110982.24159808, "T": "2017-11-24T06:05:00", "BV": 1.49193589}, {"O": 1.344e-05, "H": 1.346e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 228609.74577323, "T": "2017-11-24T06:10:00", "BV": 3.06685955}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.33e-05, "C": 1.336e-05, "V": 208560.94651906, "T": "2017-11-24T06:15:00", "BV": 2.78584314}, {"O": 1.336e-05, "H": 1.34e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 269292.08057645, "T": "2017-11-24T06:20:00", "BV": 3.58311518}, {"O": 1.327e-05, "H": 1.33e-05, "L": 1.323e-05, "C": 1.325e-05, "V": 133564.65158715, "T": "2017-11-24T06:25:00", "BV": 1.77254377}, {"O": 1.323e-05, "H": 1.33e-05, "L": 1.323e-05, "C": 1.327e-05, "V": 195000.28327095, "T": "2017-11-24T06:30:00", "BV": 2.59115337}, {"O": 1.324e-05, "H": 1.326e-05, "L": 1.322e-05, "C": 1.326e-05, "V": 313089.40578571, "T": "2017-11-24T06:35:00", "BV": 4.13990545}, {"O": 1.322e-05, "H": 1.326e-05, "L": 1.313e-05, "C": 1.324e-05, "V": 145145.11362159, "T": "2017-11-24T06:40:00", "BV": 1.91783178}, {"O": 1.321e-05, "H": 1.325e-05, "L": 1.312e-05, "C": 1.323e-05, "V": 70577.32273276, "T": "2017-11-24T06:45:00", "BV": 0.93149048}, {"O": 1.324e-05, "H": 1.325e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 25940.83082838, "T": "2017-11-24T06:50:00", "BV": 0.34303695}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.313e-05, "C": 1.324e-05, "V": 51021.92731057, "T": "2017-11-24T06:55:00", "BV": 0.67370163}, {"O": 1.324e-05, "H": 1.326e-05, "L": 1.309e-05, "C": 1.322e-05, "V": 560474.29868151, "T": "2017-11-24T07:00:00", "BV": 7.35945035}, {"O": 1.322e-05, "H": 1.322e-05, "L": 1.309e-05, "C": 1.31e-05, "V": 64915.86000655, "T": "2017-11-24T07:05:00", "BV": 0.85185906}, {"O": 1.31e-05, "H": 1.334e-05, "L": 1.31e-05, "C": 1.313e-05, "V": 34736.1784674, "T": "2017-11-24T07:10:00", "BV": 0.45767201}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.31e-05, "C": 1.313e-05, "V": 95094.08531489, "T": "2017-11-24T07:15:00", "BV": 1.24745145}, {"O": 1.313e-05, "H": 1.332e-05, "L": 1.312e-05, "C": 1.332e-05, "V": 72490.40499527, "T": "2017-11-24T07:20:00", "BV": 0.95479931}, {"O": 1.331e-05, "H": 1.331e-05, "L": 1.314e-05, "C": 1.323e-05, "V": 28473.98584673, "T": "2017-11-24T07:25:00", "BV": 0.37693817}, {"O": 1.327e-05, "H": 1.328e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 199196.51386699, "T": "2017-11-24T07:30:00", "BV": 2.61550197}, {"O": 1.31e-05, "H": 1.322e-05, "L": 1.303e-05, "C": 1.306e-05, "V": 63160.33013239, "T": "2017-11-24T07:35:00", "BV": 0.82687612}, {"O": 1.305e-05, "H": 1.318e-05, "L": 1.301e-05, "C": 1.303e-05, "V": 237675.82070485, "T": "2017-11-24T07:40:00", "BV": 3.0970071}, {"O": 1.302e-05, "H": 1.313e-05, "L": 1.3e-05, "C": 1.304e-05, "V": 157031.73487609, "T": "2017-11-24T07:45:00", "BV": 2.04296892}, {"O": 1.301e-05, "H": 1.303e-05, "L": 1.296e-05, "C": 1.296e-05, "V": 154813.48288952, "T": "2017-11-24T07:50:00", "BV": 2.01248505}, {"O": 1.297e-05, "H": 1.3e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 129797.29858279, "T": "2017-11-24T07:55:00", "BV": 1.67982812}, {"O": 1.29e-05, "H": 1.3e-05, "L": 1.284e-05, "C": 1.299e-05, "V": 109764.37544362, "T": "2017-11-24T08:00:00", "BV": 1.41782568}, {"O": 1.299e-05, "H": 1.301e-05, "L": 1.285e-05, "C": 1.3e-05, "V": 115640.20593523, "T": "2017-11-24T08:05:00", "BV": 1.50100746}, {"O": 1.3e-05, "H": 1.301e-05, "L": 1.29e-05, "C": 1.3e-05, "V": 26552.13637919, "T": "2017-11-24T08:10:00", "BV": 0.34496688}, {"O": 1.29e-05, "H": 1.296e-05, "L": 1.28e-05, "C": 1.282e-05, "V": 172077.37947132, "T": "2017-11-24T08:15:00", "BV": 2.21348009}, {"O": 1.281e-05, "H": 1.292e-05, "L": 1.275e-05, "C": 1.28e-05, "V": 169444.98127189, "T": "2017-11-24T08:20:00", "BV": 2.17015423}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 130305.69296942, "T": "2017-11-24T08:25:00", "BV": 1.65873299}, {"O": 1.27e-05, "H": 1.278e-05, "L": 1.256e-05, "C": 1.276e-05, "V": 285709.74154776, "T": "2017-11-24T08:30:00", "BV": 3.61447098}, {"O": 1.276e-05, "H": 1.278e-05, "L": 1.271e-05, "C": 1.277e-05, "V": 89279.2973113, "T": "2017-11-24T08:35:00", "BV": 1.13879335}, {"O": 1.271e-05, "H": 1.277e-05, "L": 1.25e-05, "C": 1.268e-05, "V": 346239.38478995, "T": "2017-11-24T08:40:00", "BV": 4.3563413}, {"O": 1.25e-05, "H": 1.267e-05, "L": 1.246e-05, "C": 1.255e-05, "V": 117693.44986953, "T": "2017-11-24T08:45:00", "BV": 1.48066222}, {"O": 1.255e-05, "H": 1.269e-05, "L": 1.251e-05, "C": 1.258e-05, "V": 130868.03919413, "T": "2017-11-24T08:50:00", "BV": 1.64567741}, {"O": 1.263e-05, "H": 1.267e-05, "L": 1.257e-05, "C": 1.259e-05, "V": 101214.01974129, "T": "2017-11-24T08:55:00", "BV": 1.27742882}, {"O": 1.26e-05, "H": 1.268e-05, "L": 1.26e-05, "C": 1.268e-05, "V": 21222.4695817, "T": "2017-11-24T09:00:00", "BV": 0.26839774}, {"O": 1.266e-05, "H": 1.27e-05, "L": 1.263e-05, "C": 1.269e-05, "V": 176428.37578091, "T": "2017-11-24T09:05:00", "BV": 2.2375665}, {"O": 1.27e-05, "H": 1.294e-05, "L": 1.27e-05, "C": 1.294e-05, "V": 252195.62591348, "T": "2017-11-24T09:10:00", "BV": 3.23725023}, {"O": 1.294e-05, "H": 1.31e-05, "L": 1.291e-05, "C": 1.31e-05, "V": 275676.93513954, "T": "2017-11-24T09:15:00", "BV": 3.58057559}, {"O": 1.309e-05, "H": 1.331e-05, "L": 1.302e-05, "C": 1.329e-05, "V": 393545.51696529, "T": "2017-11-24T09:20:00", "BV": 5.17829247}, {"O": 1.329e-05, "H": 1.348e-05, "L": 1.317e-05, "C": 1.338e-05, "V": 540212.8450201, "T": "2017-11-24T09:25:00", "BV": 7.23397803}, {"O": 1.34e-05, "H": 1.354e-05, "L": 1.331e-05, "C": 1.354e-05, "V": 127157.6417696, "T": "2017-11-24T09:30:00", "BV": 1.70960525}, {"O": 1.353e-05, "H": 1.373e-05, "L": 1.341e-05, "C": 1.37e-05, "V": 429087.1725735, "T": "2017-11-24T09:35:00", "BV": 5.83588281}, {"O": 1.37e-05, "H": 1.376e-05, "L": 1.368e-05, "C": 1.376e-05, "V": 70843.50741972, "T": "2017-11-24T09:40:00", "BV": 0.97246946}, {"O": 1.376e-05, "H": 1.378e-05, "L": 1.361e-05, "C": 1.367e-05, "V": 148862.03357107, "T": "2017-11-24T09:45:00", "BV": 2.04145383}, {"O": 1.368e-05, "H": 1.377e-05, "L": 1.36e-05, "C": 1.372e-05, "V": 149683.52861885, "T": "2017-11-24T09:50:00", "BV": 2.04951392}, {"O": 1.377e-05, "H": 1.385e-05, "L": 1.374e-05, "C": 1.381e-05, "V": 299350.82079531, "T": "2017-11-24T09:55:00", "BV": 4.12665834}, {"O": 1.381e-05, "H": 1.404e-05, "L": 1.38e-05, "C": 1.404e-05, "V": 321244.4523815, "T": "2017-11-24T10:00:00", "BV": 4.48401027}, {"O": 1.405e-05, "H": 1.467e-05, "L": 1.405e-05, "C": 1.452e-05, "V": 1358652.19239517, "T": "2017-11-24T10:05:00", "BV": 19.51488596}, {"O": 1.431e-05, "H": 1.45e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 373343.56286746, "T": "2017-11-24T10:10:00", "BV": 5.36907602}, {"O": 1.43e-05, "H": 1.46e-05, "L": 1.43e-05, "C": 1.451e-05, "V": 465405.93969599, "T": "2017-11-24T10:15:00", "BV": 6.72666329}, {"O": 1.443e-05, "H": 1.459e-05, "L": 1.443e-05, "C": 1.454e-05, "V": 445193.97188538, "T": "2017-11-24T10:20:00", "BV": 6.45848412}, {"O": 1.454e-05, "H": 1.475e-05, "L": 1.45e-05, "C": 1.47e-05, "V": 330045.5401149, "T": "2017-11-24T10:25:00", "BV": 4.83067265}, {"O": 1.475e-05, "H": 1.485e-05, "L": 1.456e-05, "C": 1.471e-05, "V": 720616.25515436, "T": "2017-11-24T10:30:00", "BV": 10.62191713}, {"O": 1.458e-05, "H": 1.47e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 272707.3600158, "T": "2017-11-24T10:35:00", "BV": 3.97968737}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.418e-05, "C": 1.424e-05, "V": 437083.49403049, "T": "2017-11-24T10:40:00", "BV": 6.28805195}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.415e-05, "C": 1.416e-05, "V": 126100.93760629, "T": "2017-11-24T10:45:00", "BV": 1.79369305}, {"O": 1.415e-05, "H": 1.457e-05, "L": 1.415e-05, "C": 1.456e-05, "V": 114200.13294959, "T": "2017-11-24T10:50:00", "BV": 1.64333538}, {"O": 1.451e-05, "H": 1.456e-05, "L": 1.445e-05, "C": 1.454e-05, "V": 174248.28963384, "T": "2017-11-24T10:55:00", "BV": 2.53454563}, {"O": 1.454e-05, "H": 1.454e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 164797.43848566, "T": "2017-11-24T11:00:00", "BV": 2.39290806}, {"O": 1.444e-05, "H": 1.444e-05, "L": 1.408e-05, "C": 1.418e-05, "V": 331745.17123614, "T": "2017-11-24T11:05:00", "BV": 4.71850986}, {"O": 1.418e-05, "H": 1.434e-05, "L": 1.411e-05, "C": 1.434e-05, "V": 46925.67253842, "T": "2017-11-24T11:10:00", "BV": 0.66734576}, {"O": 1.433e-05, "H": 1.442e-05, "L": 1.424e-05, "C": 1.426e-05, "V": 78874.0926823, "T": "2017-11-24T11:15:00", "BV": 1.12981414}, {"O": 1.43e-05, "H": 1.443e-05, "L": 1.426e-05, "C": 1.429e-05, "V": 65480.38116828, "T": "2017-11-24T11:20:00", "BV": 0.9362993}, {"O": 1.429e-05, "H": 1.437e-05, "L": 1.425e-05, "C": 1.426e-05, "V": 114450.01276902, "T": "2017-11-24T11:25:00", "BV": 1.63293684}, {"O": 1.426e-05, "H": 1.436e-05, "L": 1.423e-05, "C": 1.436e-05, "V": 219840.73406071, "T": "2017-11-24T11:30:00", "BV": 3.13344515}, {"O": 1.436e-05, "H": 1.444e-05, "L": 1.429e-05, "C": 1.443e-05, "V": 71820.04036284, "T": "2017-11-24T11:35:00", "BV": 1.03145695}, {"O": 1.437e-05, "H": 1.444e-05, "L": 1.436e-05, "C": 1.443e-05, "V": 82947.94748687, "T": "2017-11-24T11:40:00", "BV": 1.19518287}, {"O": 1.442e-05, "H": 1.442e-05, "L": 1.438e-05, "C": 1.439e-05, "V": 26077.53714882, "T": "2017-11-24T11:45:00", "BV": 0.37503757}, {"O": 1.438e-05, "H": 1.439e-05, "L": 1.427e-05, "C": 1.43e-05, "V": 39352.03066339, "T": "2017-11-24T11:50:00", "BV": 0.56306573}, {"O": 1.427e-05, "H": 1.435e-05, "L": 1.416e-05, "C": 1.418e-05, "V": 87440.98830317, "T": "2017-11-24T11:55:00", "BV": 1.24265379}, {"O": 1.432e-05, "H": 1.432e-05, "L": 1.419e-05, "C": 1.431e-05, "V": 29546.15179903, "T": "2017-11-24T12:00:00", "BV": 0.42264223}, {"O": 1.43e-05, "H": 1.431e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 27105.43102551, "T": "2017-11-24T12:05:00", "BV": 0.38656516}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 196330.50034759, "T": "2017-11-24T12:10:00", "BV": 2.77605429}, {"O": 1.409e-05, "H": 1.421e-05, "L": 1.407e-05, "C": 1.41e-05, "V": 30839.17324717, "T": "2017-11-24T12:15:00", "BV": 0.43446566}, {"O": 1.41e-05, "H": 1.418e-05, "L": 1.41e-05, "C": 1.411e-05, "V": 21451.25298556, "T": "2017-11-24T12:20:00", "BV": 0.30287645}, {"O": 1.417e-05, "H": 1.418e-05, "L": 1.41e-05, "C": 1.417e-05, "V": 47499.73239516, "T": "2017-11-24T12:25:00", "BV": 0.67132558}, {"O": 1.417e-05, "H": 1.427e-05, "L": 1.41e-05, "C": 1.425e-05, "V": 80904.89126074, "T": "2017-11-24T12:30:00", "BV": 1.15113474}, {"O": 1.423e-05, "H": 1.432e-05, "L": 1.423e-05, "C": 1.432e-05, "V": 38917.04580702, "T": "2017-11-24T12:35:00", "BV": 0.55689766}, {"O": 1.421e-05, "H": 1.433e-05, "L": 1.421e-05, "C": 1.432e-05, "V": 19330.19981302, "T": "2017-11-24T12:40:00", "BV": 0.27597032}, {"O": 1.431e-05, "H": 1.433e-05, "L": 1.425e-05, "C": 1.433e-05, "V": 14188.30001931, "T": "2017-11-24T12:45:00", "BV": 0.20303858}, {"O": 1.426e-05, "H": 1.435e-05, "L": 1.426e-05, "C": 1.429e-05, "V": 54182.89211638, "T": "2017-11-24T12:50:00", "BV": 0.7756134}, {"O": 1.429e-05, "H": 1.44e-05, "L": 1.429e-05, "C": 1.435e-05, "V": 4757.59893243, "T": "2017-11-24T12:55:00", "BV": 0.06835553}, {"O": 1.44e-05, "H": 1.447e-05, "L": 1.431e-05, "C": 1.434e-05, "V": 59722.24692254, "T": "2017-11-24T13:00:00", "BV": 0.86054567}, {"O": 1.442e-05, "H": 1.442e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 10715.8215764, "T": "2017-11-24T13:05:00", "BV": 0.15411982}, {"O": 1.435e-05, "H": 1.447e-05, "L": 1.435e-05, "C": 1.444e-05, "V": 50568.86699928, "T": "2017-11-24T13:10:00", "BV": 0.73020173}, {"O": 1.443e-05, "H": 1.45e-05, "L": 1.437e-05, "C": 1.438e-05, "V": 96328.33455022, "T": "2017-11-24T13:15:00", "BV": 1.39291351}, {"O": 1.439e-05, "H": 1.474e-05, "L": 1.438e-05, "C": 1.452e-05, "V": 350880.65587845, "T": "2017-11-24T13:20:00", "BV": 5.11591009}, {"O": 1.455e-05, "H": 1.493e-05, "L": 1.455e-05, "C": 1.48e-05, "V": 306248.80060536, "T": "2017-11-24T13:25:00", "BV": 4.52603349}, {"O": 1.49e-05, "H": 1.495e-05, "L": 1.48e-05, "C": 1.491e-05, "V": 464491.20854273, "T": "2017-11-24T13:30:00", "BV": 6.91537024}, {"O": 1.493e-05, "H": 1.496e-05, "L": 1.49e-05, "C": 1.495e-05, "V": 276731.11730572, "T": "2017-11-24T13:35:00", "BV": 4.13448901}, {"O": 1.495e-05, "H": 1.496e-05, "L": 1.472e-05, "C": 1.495e-05, "V": 246230.24351582, "T": "2017-11-24T13:40:00", "BV": 3.66389832}, {"O": 1.494e-05, "H": 1.507e-05, "L": 1.489e-05, "C": 1.501e-05, "V": 459012.22255847, "T": "2017-11-24T13:45:00", "BV": 6.88116741}, {"O": 1.504e-05, "H": 1.51e-05, "L": 1.485e-05, "C": 1.5e-05, "V": 201852.97231169, "T": "2017-11-24T13:50:00", "BV": 3.03235923}, {"O": 1.5e-05, "H": 1.507e-05, "L": 1.488e-05, "C": 1.502e-05, "V": 280490.3053455, "T": "2017-11-24T13:55:00", "BV": 4.19072115}, {"O": 1.495e-05, "H": 1.504e-05, "L": 1.488e-05, "C": 1.504e-05, "V": 78570.65578472, "T": "2017-11-24T14:00:00", "BV": 1.18027928}, {"O": 1.504e-05, "H": 1.527e-05, "L": 1.504e-05, "C": 1.523e-05, "V": 339186.25514155, "T": "2017-11-24T14:05:00", "BV": 5.1468731}, {"O": 1.523e-05, "H": 1.55e-05, "L": 1.522e-05, "C": 1.55e-05, "V": 905556.63288475, "T": "2017-11-24T14:10:00", "BV": 13.95369027}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.514e-05, "C": 1.524e-05, "V": 702386.26114072, "T": "2017-11-24T14:15:00", "BV": 10.8135641}, {"O": 1.515e-05, "H": 1.524e-05, "L": 1.496e-05, "C": 1.496e-05, "V": 517112.25234738, "T": "2017-11-24T14:20:00", "BV": 7.81632657}, {"O": 1.493e-05, "H": 1.493e-05, "L": 1.466e-05, "C": 1.466e-05, "V": 510564.24636319, "T": "2017-11-24T14:25:00", "BV": 7.54109876}, {"O": 1.466e-05, "H": 1.471e-05, "L": 1.457e-05, "C": 1.46e-05, "V": 482335.68370889, "T": "2017-11-24T14:30:00", "BV": 7.05198205}, {"O": 1.46e-05, "H": 1.484e-05, "L": 1.447e-05, "C": 1.484e-05, "V": 123587.39328927, "T": "2017-11-24T14:35:00", "BV": 1.80858271}, {"O": 1.485e-05, "H": 1.522e-05, "L": 1.485e-05, "C": 1.522e-05, "V": 442279.564954, "T": "2017-11-24T14:40:00", "BV": 6.68775483}, {"O": 1.523e-05, "H": 1.53e-05, "L": 1.514e-05, "C": 1.519e-05, "V": 494774.73178848, "T": "2017-11-24T14:45:00", "BV": 7.54280887}, {"O": 1.519e-05, "H": 1.525e-05, "L": 1.491e-05, "C": 1.525e-05, "V": 344200.12038768, "T": "2017-11-24T14:50:00", "BV": 5.19016165}, {"O": 1.525e-05, "H": 1.53e-05, "L": 1.517e-05, "C": 1.528e-05, "V": 117172.38467814, "T": "2017-11-24T14:55:00", "BV": 1.78788366}, {"O": 1.527e-05, "H": 1.529e-05, "L": 1.512e-05, "C": 1.523e-05, "V": 81196.57488198, "T": "2017-11-24T15:00:00", "BV": 1.23251186}, {"O": 1.523e-05, "H": 1.527e-05, "L": 1.514e-05, "C": 1.521e-05, "V": 120852.64021819, "T": "2017-11-24T15:05:00", "BV": 1.8409323}, {"O": 1.514e-05, "H": 1.521e-05, "L": 1.51e-05, "C": 1.518e-05, "V": 102984.33260585, "T": "2017-11-24T15:10:00", "BV": 1.56011613}, {"O": 1.51e-05, "H": 1.523e-05, "L": 1.51e-05, "C": 1.517e-05, "V": 100259.59702817, "T": "2017-11-24T15:15:00", "BV": 1.51964415}, {"O": 1.514e-05, "H": 1.518e-05, "L": 1.501e-05, "C": 1.502e-05, "V": 38562.80021041, "T": "2017-11-24T15:20:00", "BV": 0.57989203}, {"O": 1.502e-05, "H": 1.514e-05, "L": 1.501e-05, "C": 1.514e-05, "V": 100753.38353489, "T": "2017-11-24T15:25:00", "BV": 1.51762368}, {"O": 1.514e-05, "H": 1.518e-05, "L": 1.503e-05, "C": 1.513e-05, "V": 65447.08836606, "T": "2017-11-24T15:30:00", "BV": 0.98811823}, {"O": 1.514e-05, "H": 1.519e-05, "L": 1.503e-05, "C": 1.519e-05, "V": 99074.23466174, "T": "2017-11-24T15:35:00", "BV": 1.50009509}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.505e-05, "C": 1.511e-05, "V": 50874.356594, "T": "2017-11-24T15:40:00", "BV": 0.76894762}, {"O": 1.511e-05, "H": 1.514e-05, "L": 1.503e-05, "C": 1.505e-05, "V": 204958.01230106, "T": "2017-11-24T15:45:00", "BV": 3.09243863}, {"O": 1.514e-05, "H": 1.515e-05, "L": 1.505e-05, "C": 1.512e-05, "V": 14591.46583893, "T": "2017-11-24T15:50:00", "BV": 0.22014176}, {"O": 1.514e-05, "H": 1.521e-05, "L": 1.512e-05, "C": 1.519e-05, "V": 130291.20646302, "T": "2017-11-24T15:55:00", "BV": 1.97632993}, {"O": 1.52e-05, "H": 1.539e-05, "L": 1.52e-05, "C": 1.534e-05, "V": 330021.93286752, "T": "2017-11-24T16:00:00", "BV": 5.03767118}, {"O": 1.532e-05, "H": 1.538e-05, "L": 1.519e-05, "C": 1.528e-05, "V": 185655.3561901, "T": "2017-11-24T16:05:00", "BV": 2.83717197}, {"O": 1.528e-05, "H": 1.528e-05, "L": 1.519e-05, "C": 1.528e-05, "V": 73440.81378184, "T": "2017-11-24T16:10:00", "BV": 1.11947099}, {"O": 1.528e-05, "H": 1.535e-05, "L": 1.52e-05, "C": 1.534e-05, "V": 137118.75156645, "T": "2017-11-24T16:15:00", "BV": 2.0955225}, {"O": 1.534e-05, "H": 1.548e-05, "L": 1.528e-05, "C": 1.546e-05, "V": 194218.23316591, "T": "2017-11-24T16:20:00", "BV": 2.99419495}, {"O": 1.546e-05, "H": 1.552e-05, "L": 1.544e-05, "C": 1.551e-05, "V": 273145.68262685, "T": "2017-11-24T16:25:00", "BV": 4.22940621}, {"O": 1.551e-05, "H": 1.574e-05, "L": 1.545e-05, "C": 1.569e-05, "V": 595288.84245854, "T": "2017-11-24T16:30:00", "BV": 9.30691106}, {"O": 1.568e-05, "H": 1.569e-05, "L": 1.53e-05, "C": 1.541e-05, "V": 193626.7872999, "T": "2017-11-24T16:35:00", "BV": 2.97493009}, {"O": 1.542e-05, "H": 1.549e-05, "L": 1.524e-05, "C": 1.524e-05, "V": 363862.32358759, "T": "2017-11-24T16:40:00", "BV": 5.59504237}, {"O": 1.524e-05, "H": 1.528e-05, "L": 1.519e-05, "C": 1.528e-05, "V": 83008.50768425, "T": "2017-11-24T16:45:00", "BV": 1.26360783}, {"O": 1.528e-05, "H": 1.532e-05, "L": 1.52e-05, "C": 1.524e-05, "V": 156069.68380863, "T": "2017-11-24T16:50:00", "BV": 2.38192725}, {"O": 1.524e-05, "H": 1.53e-05, "L": 1.519e-05, "C": 1.522e-05, "V": 118603.60385178, "T": "2017-11-24T16:55:00", "BV": 1.80687295}, {"O": 1.529e-05, "H": 1.532e-05, "L": 1.519e-05, "C": 1.52e-05, "V": 536211.65553233, "T": "2017-11-24T17:00:00", "BV": 8.15538155}, {"O": 1.52e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.53e-05, "V": 24847.43274441, "T": "2017-11-24T17:05:00", "BV": 0.37889039}, {"O": 1.53e-05, "H": 1.531e-05, "L": 1.528e-05, "C": 1.531e-05, "V": 16546.16116162, "T": "2017-11-24T17:10:00", "BV": 0.25324957}, {"O": 1.53e-05, "H": 1.532e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 55080.03932541, "T": "2017-11-24T17:15:00", "BV": 0.84241825}, {"O": 1.528e-05, "H": 1.529e-05, "L": 1.519e-05, "C": 1.519e-05, "V": 69288.93861236, "T": "2017-11-24T17:20:00", "BV": 1.05633449}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.517e-05, "C": 1.52e-05, "V": 152086.97049123, "T": "2017-11-24T17:25:00", "BV": 2.30943396}, {"O": 1.518e-05, "H": 1.527e-05, "L": 1.518e-05, "C": 1.527e-05, "V": 10866.26534675, "T": "2017-11-24T17:30:00", "BV": 0.16518919}, {"O": 1.528e-05, "H": 1.529e-05, "L": 1.528e-05, "C": 1.529e-05, "V": 21418.10755314, "T": "2017-11-24T17:35:00", "BV": 0.32739675}, {"O": 1.529e-05, "H": 1.529e-05, "L": 1.521e-05, "C": 1.521e-05, "V": 17388.86261506, "T": "2017-11-24T17:40:00", "BV": 0.26509679}, {"O": 1.521e-05, "H": 1.523e-05, "L": 1.512e-05, "C": 1.521e-05, "V": 177480.91669968, "T": "2017-11-24T17:45:00", "BV": 2.69340373}, {"O": 1.523e-05, "H": 1.523e-05, "L": 1.507e-05, "C": 1.517e-05, "V": 174434.74351342, "T": "2017-11-24T17:50:00", "BV": 2.64054617}, {"O": 1.507e-05, "H": 1.518e-05, "L": 1.504e-05, "C": 1.506e-05, "V": 41651.11003504, "T": "2017-11-24T17:55:00", "BV": 0.6288396}, {"O": 1.507e-05, "H": 1.509e-05, "L": 1.49e-05, "C": 1.499e-05, "V": 148510.07823589, "T": "2017-11-24T18:00:00", "BV": 2.22672936}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.492e-05, "C": 1.498e-05, "V": 12206.46356751, "T": "2017-11-24T18:05:00", "BV": 0.18233286}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.486e-05, "C": 1.49e-05, "V": 96262.52553867, "T": "2017-11-24T18:10:00", "BV": 1.43095744}, {"O": 1.489e-05, "H": 1.49e-05, "L": 1.479e-05, "C": 1.485e-05, "V": 275715.80005908, "T": "2017-11-24T18:15:00", "BV": 4.08575208}, {"O": 1.48e-05, "H": 1.49e-05, "L": 1.473e-05, "C": 1.487e-05, "V": 214539.55229819, "T": "2017-11-24T18:20:00", "BV": 3.16714935}, {"O": 1.485e-05, "H": 1.497e-05, "L": 1.473e-05, "C": 1.49e-05, "V": 124486.06889427, "T": "2017-11-24T18:25:00", "BV": 1.83767741}, {"O": 1.488e-05, "H": 1.489e-05, "L": 1.475e-05, "C": 1.483e-05, "V": 4714.23080328, "T": "2017-11-24T18:30:00", "BV": 0.06984689}, {"O": 1.481e-05, "H": 1.481e-05, "L": 1.478e-05, "C": 1.48e-05, "V": 13926.50367214, "T": "2017-11-24T18:35:00", "BV": 0.20622933}, {"O": 1.48e-05, "H": 1.484e-05, "L": 1.48e-05, "C": 1.481e-05, "V": 26848.4224779, "T": "2017-11-24T18:40:00", "BV": 0.3979169}, {"O": 1.481e-05, "H": 1.483e-05, "L": 1.467e-05, "C": 1.467e-05, "V": 118942.01162725, "T": "2017-11-24T18:45:00", "BV": 1.74994865}, {"O": 1.467e-05, "H": 1.477e-05, "L": 1.455e-05, "C": 1.465e-05, "V": 69917.20814282, "T": "2017-11-24T18:50:00", "BV": 1.02134327}, {"O": 1.465e-05, "H": 1.483e-05, "L": 1.456e-05, "C": 1.483e-05, "V": 98541.77497718, "T": "2017-11-24T18:55:00", "BV": 1.44978467}, {"O": 1.481e-05, "H": 1.5e-05, "L": 1.481e-05, "C": 1.49e-05, "V": 179574.92501871, "T": "2017-11-24T19:00:00", "BV": 2.69009202}, {"O": 1.499e-05, "H": 1.499e-05, "L": 1.484e-05, "C": 1.484e-05, "V": 61324.7387869, "T": "2017-11-24T19:05:00", "BV": 0.9117335}, {"O": 1.484e-05, "H": 1.486e-05, "L": 1.481e-05, "C": 1.482e-05, "V": 84372.74608263, "T": "2017-11-24T19:10:00", "BV": 1.25149684}, {"O": 1.486e-05, "H": 1.488e-05, "L": 1.486e-05, "C": 1.487e-05, "V": 18453.45730209, "T": "2017-11-24T19:15:00", "BV": 0.2745027}, {"O": 1.487e-05, "H": 1.5e-05, "L": 1.487e-05, "C": 1.499e-05, "V": 21748.45927292, "T": "2017-11-24T19:20:00", "BV": 0.32553248}, {"O": 1.489e-05, "H": 1.499e-05, "L": 1.489e-05, "C": 1.49e-05, "V": 40994.82132442, "T": "2017-11-24T19:25:00", "BV": 0.61225965}, {"O": 1.491e-05, "H": 1.498e-05, "L": 1.489e-05, "C": 1.498e-05, "V": 7437.24395539, "T": "2017-11-24T19:30:00", "BV": 0.11120303}, {"O": 1.491e-05, "H": 1.5e-05, "L": 1.489e-05, "C": 1.5e-05, "V": 54276.16695715, "T": "2017-11-24T19:35:00", "BV": 0.81277717}, {"O": 1.5e-05, "H": 1.523e-05, "L": 1.5e-05, "C": 1.523e-05, "V": 87590.26170024, "T": "2017-11-24T19:40:00", "BV": 1.32829805}, {"O": 1.522e-05, "H": 1.523e-05, "L": 1.44e-05, "C": 1.49e-05, "V": 1282112.01081659, "T": "2017-11-24T19:45:00", "BV": 18.86259983}, {"O": 1.487e-05, "H": 1.505e-05, "L": 1.47e-05, "C": 1.484e-05, "V": 678024.7350678, "T": "2017-11-24T19:50:00", "BV": 10.03939842}, {"O": 1.484e-05, "H": 1.484e-05, "L": 1.471e-05, "C": 1.471e-05, "V": 44007.60877721, "T": "2017-11-24T19:55:00", "BV": 0.64988447}, {"O": 1.47e-05, "H": 1.479e-05, "L": 1.467e-05, "C": 1.471e-05, "V": 68780.94744974, "T": "2017-11-24T20:00:00", "BV": 1.0124286}, {"O": 1.471e-05, "H": 1.488e-05, "L": 1.47e-05, "C": 1.488e-05, "V": 79425.50133174, "T": "2017-11-24T20:05:00", "BV": 1.17469752}, {"O": 1.485e-05, "H": 1.488e-05, "L": 1.471e-05, "C": 1.471e-05, "V": 59462.67982557, "T": "2017-11-24T20:10:00", "BV": 0.87855433}, {"O": 1.471e-05, "H": 1.487e-05, "L": 1.47e-05, "C": 1.487e-05, "V": 15943.92780952, "T": "2017-11-24T20:15:00", "BV": 0.23496536}, {"O": 1.487e-05, "H": 1.488e-05, "L": 1.473e-05, "C": 1.486e-05, "V": 53533.68677381, "T": "2017-11-24T20:20:00", "BV": 0.79574939}, {"O": 1.486e-05, "H": 1.486e-05, "L": 1.476e-05, "C": 1.477e-05, "V": 167514.82498371, "T": "2017-11-24T20:25:00", "BV": 2.48235082}, {"O": 1.48e-05, "H": 1.482e-05, "L": 1.477e-05, "C": 1.482e-05, "V": 64326.41695114, "T": "2017-11-24T20:30:00", "BV": 0.95096277}, {"O": 1.482e-05, "H": 1.482e-05, "L": 1.473e-05, "C": 1.473e-05, "V": 86111.89347724, "T": "2017-11-24T20:35:00", "BV": 1.27495688}, {"O": 1.472e-05, "H": 1.489e-05, "L": 1.472e-05, "C": 1.489e-05, "V": 100254.15297849, "T": "2017-11-24T20:40:00", "BV": 1.48657482}, {"O": 1.493e-05, "H": 1.51e-05, "L": 1.484e-05, "C": 1.489e-05, "V": 271705.94860099, "T": "2017-11-24T20:45:00", "BV": 4.05685591}, {"O": 1.488e-05, "H": 1.5e-05, "L": 1.484e-05, "C": 1.5e-05, "V": 116305.18671908, "T": "2017-11-24T20:50:00", "BV": 1.7347222}, {"O": 1.508e-05, "H": 1.511e-05, "L": 1.5e-05, "C": 1.511e-05, "V": 90557.59720277, "T": "2017-11-24T20:55:00", "BV": 1.36514196}, {"O": 1.511e-05, "H": 1.512e-05, "L": 1.492e-05, "C": 1.5e-05, "V": 147472.54627446, "T": "2017-11-24T21:00:00", "BV": 2.21447318}, {"O": 1.509e-05, "H": 1.511e-05, "L": 1.485e-05, "C": 1.505e-05, "V": 49764.50822886, "T": "2017-11-24T21:05:00", "BV": 0.74872936}, {"O": 1.509e-05, "H": 1.52e-05, "L": 1.508e-05, "C": 1.509e-05, "V": 107561.29072391, "T": "2017-11-24T21:10:00", "BV": 1.62800667}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.507e-05, "C": 1.515e-05, "V": 69548.94599868, "T": "2017-11-24T21:15:00", "BV": 1.0553194}, {"O": 1.515e-05, "H": 1.521e-05, "L": 1.506e-05, "C": 1.521e-05, "V": 21233.92770787, "T": "2017-11-24T21:20:00", "BV": 0.32181558}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.512e-05, "C": 1.521e-05, "V": 37015.71508729, "T": "2017-11-24T21:25:00", "BV": 0.56291509}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.511e-05, "C": 1.52e-05, "V": 52201.70607394, "T": "2017-11-24T21:30:00", "BV": 0.79346453}, {"O": 1.52e-05, "H": 1.521e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 192289.38629805, "T": "2017-11-24T21:35:00", "BV": 2.92294403}, {"O": 1.515e-05, "H": 1.519e-05, "L": 1.504e-05, "C": 1.506e-05, "V": 97959.57682144, "T": "2017-11-24T21:40:00", "BV": 1.47949803}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.507e-05, "C": 1.507e-05, "V": 14664.77252553, "T": "2017-11-24T21:45:00", "BV": 0.2221817}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.507e-05, "C": 1.513e-05, "V": 111457.64062695, "T": "2017-11-24T21:50:00", "BV": 1.68328682}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.506e-05, "C": 1.506e-05, "V": 70496.15097575, "T": "2017-11-24T21:55:00", "BV": 1.06664505}, {"O": 1.513e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.515e-05, "V": 50924.39836123, "T": "2017-11-24T22:00:00", "BV": 0.76723612}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.495e-05, "C": 1.501e-05, "V": 122890.98075342, "T": "2017-11-24T22:05:00", "BV": 1.84819147}, {"O": 1.501e-05, "H": 1.514e-05, "L": 1.495e-05, "C": 1.495e-05, "V": 175843.09068926, "T": "2017-11-24T22:10:00", "BV": 2.63186946}, {"O": 1.497e-05, "H": 1.508e-05, "L": 1.495e-05, "C": 1.498e-05, "V": 20659.14984417, "T": "2017-11-24T22:15:00", "BV": 0.30945873}, {"O": 1.496e-05, "H": 1.501e-05, "L": 1.491e-05, "C": 1.501e-05, "V": 26185.13241477, "T": "2017-11-24T22:20:00", "BV": 0.3916366}, {"O": 1.501e-05, "H": 1.508e-05, "L": 1.491e-05, "C": 1.506e-05, "V": 24618.52443998, "T": "2017-11-24T22:25:00", "BV": 0.369458}, {"O": 1.503e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.515e-05, "V": 76007.90120129, "T": "2017-11-24T22:30:00", "BV": 1.1493802}, {"O": 1.512e-05, "H": 1.518e-05, "L": 1.502e-05, "C": 1.518e-05, "V": 26483.47583791, "T": "2017-11-24T22:35:00", "BV": 0.40105239}, {"O": 1.518e-05, "H": 1.528e-05, "L": 1.508e-05, "C": 1.528e-05, "V": 390849.8048361, "T": "2017-11-24T22:40:00", "BV": 5.96207733}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.517e-05, "C": 1.52e-05, "V": 70676.8909001, "T": "2017-11-24T22:45:00", "BV": 1.07289256}, {"O": 1.52e-05, "H": 1.527e-05, "L": 1.494e-05, "C": 1.494e-05, "V": 130187.6564862, "T": "2017-11-24T22:50:00", "BV": 1.96186257}, {"O": 1.5e-05, "H": 1.509e-05, "L": 1.498e-05, "C": 1.499e-05, "V": 21641.48315986, "T": "2017-11-24T22:55:00", "BV": 0.32435359}, {"O": 1.504e-05, "H": 1.517e-05, "L": 1.504e-05, "C": 1.517e-05, "V": 22455.07191239, "T": "2017-11-24T23:00:00", "BV": 0.33906195}, {"O": 1.517e-05, "H": 1.533e-05, "L": 1.51e-05, "C": 1.533e-05, "V": 307425.92888678, "T": "2017-11-24T23:05:00", "BV": 4.70057065}, {"O": 1.532e-05, "H": 1.533e-05, "L": 1.518e-05, "C": 1.518e-05, "V": 41902.91764417, "T": "2017-11-24T23:10:00", "BV": 0.63938695}, {"O": 1.518e-05, "H": 1.527e-05, "L": 1.511e-05, "C": 1.511e-05, "V": 90584.74393916, "T": "2017-11-24T23:15:00", "BV": 1.37659192}, {"O": 1.511e-05, "H": 1.518e-05, "L": 1.511e-05, "C": 1.518e-05, "V": 94536.22446904, "T": "2017-11-24T23:20:00", "BV": 1.43345395}, {"O": 1.518e-05, "H": 1.533e-05, "L": 1.517e-05, "C": 1.533e-05, "V": 162037.17333008, "T": "2017-11-24T23:25:00", "BV": 2.47708855}, {"O": 1.532e-05, "H": 1.532e-05, "L": 1.519e-05, "C": 1.532e-05, "V": 26366.00541548, "T": "2017-11-24T23:30:00", "BV": 0.40380003}, {"O": 1.531e-05, "H": 1.531e-05, "L": 1.519e-05, "C": 1.53e-05, "V": 51504.16146429, "T": "2017-11-24T23:35:00", "BV": 0.78500867}, {"O": 1.52e-05, "H": 1.529e-05, "L": 1.518e-05, "C": 1.518e-05, "V": 195353.33842931, "T": "2017-11-24T23:40:00", "BV": 2.98569454}, {"O": 1.518e-05, "H": 1.529e-05, "L": 1.518e-05, "C": 1.529e-05, "V": 109133.37938796, "T": "2017-11-24T23:45:00", "BV": 1.66710227}, {"O": 1.529e-05, "H": 1.539e-05, "L": 1.528e-05, "C": 1.539e-05, "V": 103078.86385963, "T": "2017-11-24T23:50:00", "BV": 1.57807818}, {"O": 1.528e-05, "H": 1.547e-05, "L": 1.528e-05, "C": 1.547e-05, "V": 229131.34827191, "T": "2017-11-24T23:55:00", "BV": 3.53078598}, {"O": 1.544e-05, "H": 1.547e-05, "L": 1.539e-05, "C": 1.544e-05, "V": 183586.19361998, "T": "2017-11-25T00:00:00", "BV": 2.83478711}, {"O": 1.547e-05, "H": 1.547e-05, "L": 1.544e-05, "C": 1.547e-05, "V": 90776.3462963, "T": "2017-11-25T00:05:00", "BV": 1.4039946}, {"O": 1.547e-05, "H": 1.547e-05, "L": 1.544e-05, "C": 1.547e-05, "V": 112480.40291677, "T": "2017-11-25T00:10:00", "BV": 1.73851031}, {"O": 1.546e-05, "H": 1.55e-05, "L": 1.545e-05, "C": 1.548e-05, "V": 103569.11969214, "T": "2017-11-25T00:15:00", "BV": 1.60369893}, {"O": 1.551e-05, "H": 1.558e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 113914.20021371, "T": "2017-11-25T00:20:00", "BV": 1.77092364}, {"O": 1.559e-05, "H": 1.58e-05, "L": 1.547e-05, "C": 1.575e-05, "V": 781378.3820223, "T": "2017-11-25T00:25:00", "BV": 12.27772291}, {"O": 1.575e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.59e-05, "V": 391502.47964414, "T": "2017-11-25T00:30:00", "BV": 6.23889198}, {"O": 1.588e-05, "H": 1.6e-05, "L": 1.58e-05, "C": 1.596e-05, "V": 338189.67352319, "T": "2017-11-25T00:35:00", "BV": 5.40026464}, {"O": 1.596e-05, "H": 1.598e-05, "L": 1.59e-05, "C": 1.592e-05, "V": 132161.48860728, "T": "2017-11-25T00:40:00", "BV": 2.10861621}, {"O": 1.596e-05, "H": 1.619e-05, "L": 1.592e-05, "C": 1.607e-05, "V": 670965.51847466, "T": "2017-11-25T00:45:00", "BV": 10.77163352}, {"O": 1.607e-05, "H": 1.629e-05, "L": 1.606e-05, "C": 1.615e-05, "V": 446636.48124018, "T": "2017-11-25T00:50:00", "BV": 7.21333146}, {"O": 1.614e-05, "H": 1.622e-05, "L": 1.609e-05, "C": 1.616e-05, "V": 137972.8953477, "T": "2017-11-25T00:55:00", "BV": 2.22567779}, {"O": 1.616e-05, "H": 1.69e-05, "L": 1.616e-05, "C": 1.66e-05, "V": 1863684.9382632, "T": "2017-11-25T01:00:00", "BV": 30.74208518}, {"O": 1.66e-05, "H": 1.695e-05, "L": 1.654e-05, "C": 1.677e-05, "V": 1146487.73869661, "T": "2017-11-25T01:05:00", "BV": 19.20183498}, {"O": 1.677e-05, "H": 1.677e-05, "L": 1.654e-05, "C": 1.661e-05, "V": 638993.72874413, "T": "2017-11-25T01:10:00", "BV": 10.65739088}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.638e-05, "C": 1.645e-05, "V": 387012.52632897, "T": "2017-11-25T01:15:00", "BV": 6.39020955}, {"O": 1.642e-05, "H": 1.669e-05, "L": 1.632e-05, "C": 1.657e-05, "V": 537785.65314758, "T": "2017-11-25T01:20:00", "BV": 8.83416752}, {"O": 1.656e-05, "H": 1.67e-05, "L": 1.653e-05, "C": 1.67e-05, "V": 187598.96126137, "T": "2017-11-25T01:25:00", "BV": 3.10936616}, {"O": 1.66e-05, "H": 1.699e-05, "L": 1.66e-05, "C": 1.699e-05, "V": 648220.22066063, "T": "2017-11-25T01:30:00", "BV": 10.93084513}, {"O": 1.693e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 524033.36693165, "T": "2017-11-25T01:35:00", "BV": 8.89584625}, {"O": 1.699e-05, "H": 1.743e-05, "L": 1.694e-05, "C": 1.742e-05, "V": 2323991.27539314, "T": "2017-11-25T01:40:00", "BV": 40.04759481}, {"O": 1.741e-05, "H": 1.742e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 643049.6015181, "T": "2017-11-25T01:45:00", "BV": 11.02541241}, {"O": 1.699e-05, "H": 1.722e-05, "L": 1.695e-05, "C": 1.703e-05, "V": 419275.42063787, "T": "2017-11-25T01:50:00", "BV": 7.15430089}, {"O": 1.704e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.715e-05, "V": 393117.34544346, "T": "2017-11-25T01:55:00", "BV": 6.71384078}, {"O": 1.713e-05, "H": 1.724e-05, "L": 1.713e-05, "C": 1.715e-05, "V": 261573.65078074, "T": "2017-11-25T02:00:00", "BV": 4.49636113}, {"O": 1.715e-05, "H": 1.719e-05, "L": 1.692e-05, "C": 1.693e-05, "V": 324707.80548562, "T": "2017-11-25T02:05:00", "BV": 5.53810239}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.665e-05, "C": 1.666e-05, "V": 1913667.54984416, "T": "2017-11-25T02:10:00", "BV": 32.32515451}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.618e-05, "C": 1.62e-05, "V": 809220.7398245, "T": "2017-11-25T02:15:00", "BV": 13.2890648}, {"O": 1.619e-05, "H": 1.649e-05, "L": 1.594e-05, "C": 1.631e-05, "V": 1634173.16304426, "T": "2017-11-25T02:20:00", "BV": 26.29866213}, {"O": 1.633e-05, "H": 1.649e-05, "L": 1.622e-05, "C": 1.64e-05, "V": 442567.70125642, "T": "2017-11-25T02:25:00", "BV": 7.24930587}, {"O": 1.64e-05, "H": 1.646e-05, "L": 1.609e-05, "C": 1.625e-05, "V": 278094.64626947, "T": "2017-11-25T02:30:00", "BV": 4.53168784}, {"O": 1.612e-05, "H": 1.629e-05, "L": 1.612e-05, "C": 1.617e-05, "V": 238204.5478726, "T": "2017-11-25T02:35:00", "BV": 3.85875416}, {"O": 1.617e-05, "H": 1.62e-05, "L": 1.612e-05, "C": 1.62e-05, "V": 92700.28411977, "T": "2017-11-25T02:40:00", "BV": 1.50039041}, {"O": 1.62e-05, "H": 1.643e-05, "L": 1.62e-05, "C": 1.635e-05, "V": 173994.45609844, "T": "2017-11-25T02:45:00", "BV": 2.84710192}, {"O": 1.642e-05, "H": 1.657e-05, "L": 1.636e-05, "C": 1.646e-05, "V": 213397.75245918, "T": "2017-11-25T02:50:00", "BV": 3.51984032}, {"O": 1.646e-05, "H": 1.661e-05, "L": 1.637e-05, "C": 1.661e-05, "V": 141180.76574588, "T": "2017-11-25T02:55:00", "BV": 2.32734696}, {"O": 1.661e-05, "H": 1.673e-05, "L": 1.656e-05, "C": 1.661e-05, "V": 314650.33103143, "T": "2017-11-25T03:00:00", "BV": 5.24741372}, {"O": 1.661e-05, "H": 1.664e-05, "L": 1.656e-05, "C": 1.656e-05, "V": 68290.72692846, "T": "2017-11-25T03:05:00", "BV": 1.13442018}, {"O": 1.652e-05, "H": 1.661e-05, "L": 1.641e-05, "C": 1.65e-05, "V": 46482.67093138, "T": "2017-11-25T03:10:00", "BV": 0.76718144}, {"O": 1.642e-05, "H": 1.65e-05, "L": 1.62e-05, "C": 1.642e-05, "V": 156454.43415073, "T": "2017-11-25T03:15:00", "BV": 2.56233865}, {"O": 1.643e-05, "H": 1.664e-05, "L": 1.631e-05, "C": 1.658e-05, "V": 411888.43726888, "T": "2017-11-25T03:20:00", "BV": 6.81841253}, {"O": 1.659e-05, "H": 1.671e-05, "L": 1.658e-05, "C": 1.671e-05, "V": 145783.38509155, "T": "2017-11-25T03:25:00", "BV": 2.42286362}, {"O": 1.673e-05, "H": 1.677e-05, "L": 1.67e-05, "C": 1.677e-05, "V": 257063.15485597, "T": "2017-11-25T03:30:00", "BV": 4.30265248}, {"O": 1.679e-05, "H": 1.679e-05, "L": 1.66e-05, "C": 1.679e-05, "V": 238948.72364592, "T": "2017-11-25T03:35:00", "BV": 4.00511287}, {"O": 1.679e-05, "H": 1.682e-05, "L": 1.663e-05, "C": 1.679e-05, "V": 124111.86969693, "T": "2017-11-25T03:40:00", "BV": 2.08267982}, {"O": 1.679e-05, "H": 1.68e-05, "L": 1.664e-05, "C": 1.666e-05, "V": 287852.89124507, "T": "2017-11-25T03:45:00", "BV": 4.82960524}, {"O": 1.677e-05, "H": 1.679e-05, "L": 1.634e-05, "C": 1.645e-05, "V": 252747.6306187, "T": "2017-11-25T03:50:00", "BV": 4.18275427}, {"O": 1.645e-05, "H": 1.658e-05, "L": 1.624e-05, "C": 1.635e-05, "V": 296434.30102177, "T": "2017-11-25T03:55:00", "BV": 4.83283856}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.61e-05, "C": 1.613e-05, "V": 129578.63996067, "T": "2017-11-25T04:00:00", "BV": 2.10458611}, {"O": 1.611e-05, "H": 1.618e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 490552.72379098, "T": "2017-11-25T04:05:00", "BV": 7.81694298}, {"O": 1.59e-05, "H": 1.62e-05, "L": 1.59e-05, "C": 1.62e-05, "V": 181589.22848389, "T": "2017-11-25T04:10:00", "BV": 2.91777189}, {"O": 1.617e-05, "H": 1.625e-05, "L": 1.6e-05, "C": 1.62e-05, "V": 135399.23135839, "T": "2017-11-25T04:15:00", "BV": 2.19231853}, {"O": 1.619e-05, "H": 1.639e-05, "L": 1.617e-05, "C": 1.636e-05, "V": 108956.50204834, "T": "2017-11-25T04:20:00", "BV": 1.77418157}, {"O": 1.636e-05, "H": 1.673e-05, "L": 1.62e-05, "C": 1.673e-05, "V": 827020.89389489, "T": "2017-11-25T04:25:00", "BV": 13.64829447}, {"O": 1.671e-05, "H": 1.673e-05, "L": 1.65e-05, "C": 1.665e-05, "V": 202739.00937817, "T": "2017-11-25T04:30:00", "BV": 3.3773693}, {"O": 1.664e-05, "H": 1.671e-05, "L": 1.65e-05, "C": 1.669e-05, "V": 270545.10689718, "T": "2017-11-25T04:35:00", "BV": 4.50666809}, {"O": 1.669e-05, "H": 1.674e-05, "L": 1.661e-05, "C": 1.673e-05, "V": 215883.14064636, "T": "2017-11-25T04:40:00", "BV": 3.59180808}, {"O": 1.673e-05, "H": 1.673e-05, "L": 1.651e-05, "C": 1.651e-05, "V": 40809.26905776, "T": "2017-11-25T04:45:00", "BV": 0.67882012}, {"O": 1.655e-05, "H": 1.655e-05, "L": 1.624e-05, "C": 1.63e-05, "V": 76777.03432383, "T": "2017-11-25T04:50:00", "BV": 1.25819638}, {"O": 1.63e-05, "H": 1.647e-05, "L": 1.624e-05, "C": 1.645e-05, "V": 65894.67346391, "T": "2017-11-25T04:55:00", "BV": 1.07641269}, {"O": 1.642e-05, "H": 1.656e-05, "L": 1.63e-05, "C": 1.655e-05, "V": 106351.70846398, "T": "2017-11-25T05:00:00", "BV": 1.74596164}, {"O": 1.654e-05, "H": 1.668e-05, "L": 1.654e-05, "C": 1.665e-05, "V": 209617.59331316, "T": "2017-11-25T05:05:00", "BV": 3.4791847}, {"O": 1.665e-05, "H": 1.672e-05, "L": 1.658e-05, "C": 1.658e-05, "V": 237149.72447866, "T": "2017-11-25T05:10:00", "BV": 3.94290383}, {"O": 1.66e-05, "H": 1.67e-05, "L": 1.644e-05, "C": 1.67e-05, "V": 73158.23154014, "T": "2017-11-25T05:15:00", "BV": 1.21333697}, {"O": 1.671e-05, "H": 1.675e-05, "L": 1.642e-05, "C": 1.668e-05, "V": 141593.00127729, "T": "2017-11-25T05:20:00", "BV": 2.34352117}, {"O": 1.668e-05, "H": 1.669e-05, "L": 1.647e-05, "C": 1.667e-05, "V": 118889.79559375, "T": "2017-11-25T05:25:00", "BV": 1.97206288}, {"O": 1.666e-05, "H": 1.677e-05, "L": 1.666e-05, "C": 1.667e-05, "V": 180626.85989688, "T": "2017-11-25T05:30:00", "BV": 3.01873641}, {"O": 1.667e-05, "H": 1.676e-05, "L": 1.66e-05, "C": 1.675e-05, "V": 101272.44764732, "T": "2017-11-25T05:35:00", "BV": 1.68775088}, {"O": 1.675e-05, "H": 1.679e-05, "L": 1.669e-05, "C": 1.677e-05, "V": 183830.53469182, "T": "2017-11-25T05:40:00", "BV": 3.08033049}, {"O": 1.674e-05, "H": 1.676e-05, "L": 1.67e-05, "C": 1.676e-05, "V": 65338.83482149, "T": "2017-11-25T05:45:00", "BV": 1.09193347}, {"O": 1.67e-05, "H": 1.671e-05, "L": 1.636e-05, "C": 1.65e-05, "V": 511443.12885508, "T": "2017-11-25T05:50:00", "BV": 8.41767327}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.624e-05, "C": 1.643e-05, "V": 179912.35953873, "T": "2017-11-25T05:55:00", "BV": 2.94780142}, {"O": 1.635e-05, "H": 1.643e-05, "L": 1.635e-05, "C": 1.635e-05, "V": 35286.15343395, "T": "2017-11-25T06:00:00", "BV": 0.57769972}, {"O": 1.635e-05, "H": 1.64e-05, "L": 1.635e-05, "C": 1.64e-05, "V": 90355.55966677, "T": "2017-11-25T06:05:00", "BV": 1.4794772}, {"O": 1.636e-05, "H": 1.64e-05, "L": 1.635e-05, "C": 1.635e-05, "V": 39638.29654972, "T": "2017-11-25T06:10:00", "BV": 0.64943933}, {"O": 1.635e-05, "H": 1.649e-05, "L": 1.625e-05, "C": 1.648e-05, "V": 93540.3955548, "T": "2017-11-25T06:15:00", "BV": 1.53456941}, {"O": 1.648e-05, "H": 1.65e-05, "L": 1.638e-05, "C": 1.64e-05, "V": 149404.63363528, "T": "2017-11-25T06:20:00", "BV": 2.45465509}, {"O": 1.649e-05, "H": 1.653e-05, "L": 1.64e-05, "C": 1.647e-05, "V": 138000.51143768, "T": "2017-11-25T06:25:00", "BV": 2.27422373}, {"O": 1.647e-05, "H": 1.647e-05, "L": 1.616e-05, "C": 1.617e-05, "V": 324568.65317728, "T": "2017-11-25T06:30:00", "BV": 5.26804021}, {"O": 1.62e-05, "H": 1.633e-05, "L": 1.616e-05, "C": 1.621e-05, "V": 211062.58434422, "T": "2017-11-25T06:35:00", "BV": 3.41768151}, {"O": 1.621e-05, "H": 1.637e-05, "L": 1.617e-05, "C": 1.619e-05, "V": 62382.56203815, "T": "2017-11-25T06:40:00", "BV": 1.01393672}, {"O": 1.619e-05, "H": 1.635e-05, "L": 1.619e-05, "C": 1.635e-05, "V": 70718.20808609, "T": "2017-11-25T06:45:00", "BV": 1.15393455}, {"O": 1.633e-05, "H": 1.635e-05, "L": 1.612e-05, "C": 1.63e-05, "V": 128921.93632594, "T": "2017-11-25T06:50:00", "BV": 2.10194014}, {"O": 1.63e-05, "H": 1.635e-05, "L": 1.63e-05, "C": 1.635e-05, "V": 60709.85379504, "T": "2017-11-25T06:55:00", "BV": 0.990921}, {"O": 1.635e-05, "H": 1.64e-05, "L": 1.63e-05, "C": 1.639e-05, "V": 114085.25243432, "T": "2017-11-25T07:00:00", "BV": 1.86584373}, {"O": 1.639e-05, "H": 1.639e-05, "L": 1.636e-05, "C": 1.638e-05, "V": 107750.83500507, "T": "2017-11-25T07:05:00", "BV": 1.76315428}, {"O": 1.638e-05, "H": 1.638e-05, "L": 1.616e-05, "C": 1.617e-05, "V": 81720.532576, "T": "2017-11-25T07:10:00", "BV": 1.33274006}, {"O": 1.618e-05, "H": 1.622e-05, "L": 1.616e-05, "C": 1.622e-05, "V": 82929.27512615, "T": "2017-11-25T07:15:00", "BV": 1.34178012}, {"O": 1.622e-05, "H": 1.635e-05, "L": 1.602e-05, "C": 1.634e-05, "V": 179687.88233043, "T": "2017-11-25T07:20:00", "BV": 2.9037576}, {"O": 1.632e-05, "H": 1.634e-05, "L": 1.617e-05, "C": 1.627e-05, "V": 99579.20901458, "T": "2017-11-25T07:25:00", "BV": 1.61993382}, {"O": 1.62e-05, "H": 1.627e-05, "L": 1.613e-05, "C": 1.627e-05, "V": 105952.47660424, "T": "2017-11-25T07:30:00", "BV": 1.7138174}, {"O": 1.627e-05, "H": 1.631e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 129424.89631942, "T": "2017-11-25T07:35:00", "BV": 2.10502644}, {"O": 1.621e-05, "H": 1.621e-05, "L": 1.604e-05, "C": 1.615e-05, "V": 243988.26196997, "T": "2017-11-25T07:40:00", "BV": 3.923791}, {"O": 1.609e-05, "H": 1.619e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 309624.28990978, "T": "2017-11-25T07:45:00", "BV": 4.96524807}, {"O": 1.601e-05, "H": 1.61e-05, "L": 1.594e-05, "C": 1.598e-05, "V": 353521.6778802, "T": "2017-11-25T07:50:00", "BV": 5.65571036}, {"O": 1.598e-05, "H": 1.598e-05, "L": 1.58e-05, "C": 1.587e-05, "V": 350193.43600251, "T": "2017-11-25T07:55:00", "BV": 5.54105126}, {"O": 1.587e-05, "H": 1.589e-05, "L": 1.58e-05, "C": 1.586e-05, "V": 251442.58527695, "T": "2017-11-25T08:00:00", "BV": 3.98438899}, {"O": 1.582e-05, "H": 1.586e-05, "L": 1.544e-05, "C": 1.544e-05, "V": 1286291.17445812, "T": "2017-11-25T08:05:00", "BV": 20.19851966}, {"O": 1.543e-05, "H": 1.55e-05, "L": 1.533e-05, "C": 1.549e-05, "V": 482387.93364254, "T": "2017-11-25T08:10:00", "BV": 7.42846906}, {"O": 1.548e-05, "H": 1.551e-05, "L": 1.533e-05, "C": 1.536e-05, "V": 269755.46224916, "T": "2017-11-25T08:15:00", "BV": 4.14620017}, {"O": 1.545e-05, "H": 1.553e-05, "L": 1.532e-05, "C": 1.546e-05, "V": 372976.21283538, "T": "2017-11-25T08:20:00", "BV": 5.74380626}, {"O": 1.548e-05, "H": 1.599e-05, "L": 1.541e-05, "C": 1.572e-05, "V": 1035851.90552774, "T": "2017-11-25T08:25:00", "BV": 16.27512634}, {"O": 1.573e-05, "H": 1.589e-05, "L": 1.569e-05, "C": 1.58e-05, "V": 341038.08484633, "T": "2017-11-25T08:30:00", "BV": 5.39990666}, {"O": 1.58e-05, "H": 1.597e-05, "L": 1.567e-05, "C": 1.597e-05, "V": 176264.03697577, "T": "2017-11-25T08:35:00", "BV": 2.79846966}, {"O": 1.597e-05, "H": 1.604e-05, "L": 1.587e-05, "C": 1.603e-05, "V": 196957.65513451, "T": "2017-11-25T08:40:00", "BV": 3.14663569}, {"O": 1.604e-05, "H": 1.614e-05, "L": 1.599e-05, "C": 1.603e-05, "V": 212610.71839795, "T": "2017-11-25T08:45:00", "BV": 3.41738869}, {"O": 1.603e-05, "H": 1.658e-05, "L": 1.6e-05, "C": 1.609e-05, "V": 484669.57428217, "T": "2017-11-25T08:50:00", "BV": 7.86221315}, {"O": 1.62e-05, "H": 1.648e-05, "L": 1.61e-05, "C": 1.634e-05, "V": 461503.78442812, "T": "2017-11-25T08:55:00", "BV": 7.51811746}, {"O": 1.633e-05, "H": 1.633e-05, "L": 1.61e-05, "C": 1.618e-05, "V": 159233.45517916, "T": "2017-11-25T09:00:00", "BV": 2.57309236}, {"O": 1.618e-05, "H": 1.631e-05, "L": 1.617e-05, "C": 1.63e-05, "V": 146199.80720821, "T": "2017-11-25T09:05:00", "BV": 2.36600156}, {"O": 1.621e-05, "H": 1.628e-05, "L": 1.588e-05, "C": 1.59e-05, "V": 283268.86600237, "T": "2017-11-25T09:10:00", "BV": 4.5667186}, {"O": 1.592e-05, "H": 1.605e-05, "L": 1.577e-05, "C": 1.603e-05, "V": 226724.59381832, "T": "2017-11-25T09:15:00", "BV": 3.60503767}, {"O": 1.59e-05, "H": 1.616e-05, "L": 1.587e-05, "C": 1.609e-05, "V": 182741.35051774, "T": "2017-11-25T09:20:00", "BV": 2.92692953}, {"O": 1.607e-05, "H": 1.61e-05, "L": 1.597e-05, "C": 1.607e-05, "V": 165883.9429445, "T": "2017-11-25T09:25:00", "BV": 2.66587401}, {"O": 1.606e-05, "H": 1.607e-05, "L": 1.593e-05, "C": 1.593e-05, "V": 93363.97750303, "T": "2017-11-25T09:30:00", "BV": 1.49516092}, {"O": 1.593e-05, "H": 1.597e-05, "L": 1.588e-05, "C": 1.597e-05, "V": 179573.20937851, "T": "2017-11-25T09:35:00", "BV": 2.85422121}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.587e-05, "C": 1.588e-05, "V": 97366.15027427, "T": "2017-11-25T09:40:00", "BV": 1.54756893}, {"O": 1.588e-05, "H": 1.59e-05, "L": 1.567e-05, "C": 1.575e-05, "V": 162004.49796123, "T": "2017-11-25T09:45:00", "BV": 2.55659248}, {"O": 1.575e-05, "H": 1.585e-05, "L": 1.572e-05, "C": 1.577e-05, "V": 99437.01918489, "T": "2017-11-25T09:50:00", "BV": 1.56804704}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 127978.35612932, "T": "2017-11-25T09:55:00", "BV": 2.01975335}, {"O": 1.577e-05, "H": 1.595e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 418379.08328641, "T": "2017-11-25T10:00:00", "BV": 6.60711138}, {"O": 1.579e-05, "H": 1.594e-05, "L": 1.575e-05, "C": 1.578e-05, "V": 255568.69157685, "T": "2017-11-25T10:05:00", "BV": 4.04896345}, {"O": 1.579e-05, "H": 1.592e-05, "L": 1.579e-05, "C": 1.59e-05, "V": 32506.27692033, "T": "2017-11-25T10:10:00", "BV": 0.51675837}, {"O": 1.595e-05, "H": 1.6e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 77174.34629645, "T": "2017-11-25T10:15:00", "BV": 1.23143396}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.575e-05, "C": 1.579e-05, "V": 29525.38807562, "T": "2017-11-25T10:20:00", "BV": 0.46597309}, {"O": 1.579e-05, "H": 1.579e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 125787.45984871, "T": "2017-11-25T10:25:00", "BV": 1.98347459}, {"O": 1.578e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.59e-05, "V": 18431.08362931, "T": "2017-11-25T10:30:00", "BV": 0.29291105}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.584e-05, "C": 1.59e-05, "V": 46943.86342302, "T": "2017-11-25T10:35:00", "BV": 0.74430068}, {"O": 1.59e-05, "H": 1.594e-05, "L": 1.574e-05, "C": 1.584e-05, "V": 73398.54854628, "T": "2017-11-25T10:40:00", "BV": 1.16256734}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.575e-05, "C": 1.577e-05, "V": 67842.95009384, "T": "2017-11-25T10:45:00", "BV": 1.07388724}, {"O": 1.577e-05, "H": 1.594e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 99009.68044909, "T": "2017-11-25T10:50:00", "BV": 1.5600887}, {"O": 1.575e-05, "H": 1.591e-05, "L": 1.575e-05, "C": 1.59e-05, "V": 29826.81352033, "T": "2017-11-25T10:55:00", "BV": 0.47137288}, {"O": 1.59e-05, "H": 1.596e-05, "L": 1.569e-05, "C": 1.588e-05, "V": 235306.94855988, "T": "2017-11-25T11:00:00", "BV": 3.72173443}, {"O": 1.587e-05, "H": 1.591e-05, "L": 1.574e-05, "C": 1.589e-05, "V": 38573.49052274, "T": "2017-11-25T11:05:00", "BV": 0.6095531}, {"O": 1.589e-05, "H": 1.593e-05, "L": 1.576e-05, "C": 1.582e-05, "V": 62863.31055644, "T": "2017-11-25T11:10:00", "BV": 0.99557136}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.568e-05, "C": 1.577e-05, "V": 118747.74159964, "T": "2017-11-25T11:15:00", "BV": 1.86710142}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.566e-05, "C": 1.568e-05, "V": 101665.01663783, "T": "2017-11-25T11:20:00", "BV": 1.59392226}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.552e-05, "C": 1.566e-05, "V": 61745.39416346, "T": "2017-11-25T11:25:00", "BV": 0.96255048}, {"O": 1.566e-05, "H": 1.566e-05, "L": 1.558e-05, "C": 1.56e-05, "V": 34569.03733438, "T": "2017-11-25T11:30:00", "BV": 0.54034895}, {"O": 1.56e-05, "H": 1.568e-05, "L": 1.56e-05, "C": 1.561e-05, "V": 46163.30472635, "T": "2017-11-25T11:35:00", "BV": 0.72183572}, {"O": 1.565e-05, "H": 1.567e-05, "L": 1.552e-05, "C": 1.556e-05, "V": 85022.48046661, "T": "2017-11-25T11:40:00", "BV": 1.32266278}, {"O": 1.555e-05, "H": 1.564e-05, "L": 1.55e-05, "C": 1.555e-05, "V": 132435.48513098, "T": "2017-11-25T11:45:00", "BV": 2.05638279}, {"O": 1.559e-05, "H": 1.564e-05, "L": 1.548e-05, "C": 1.555e-05, "V": 151783.74931244, "T": "2017-11-25T11:50:00", "BV": 2.36191481}, {"O": 1.557e-05, "H": 1.562e-05, "L": 1.541e-05, "C": 1.55e-05, "V": 114712.4417927, "T": "2017-11-25T11:55:00", "BV": 1.7739354}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.523e-05, "C": 1.528e-05, "V": 168489.70110335, "T": "2017-11-25T12:00:00", "BV": 2.57933767}, {"O": 1.528e-05, "H": 1.561e-05, "L": 1.528e-05, "C": 1.559e-05, "V": 282870.48034175, "T": "2017-11-25T12:05:00", "BV": 4.34878393}, {"O": 1.538e-05, "H": 1.555e-05, "L": 1.538e-05, "C": 1.55e-05, "V": 49441.25222573, "T": "2017-11-25T12:10:00", "BV": 0.76424879}, {"O": 1.55e-05, "H": 1.554e-05, "L": 1.542e-05, "C": 1.552e-05, "V": 51312.16196325, "T": "2017-11-25T12:15:00", "BV": 0.79461657}, {"O": 1.544e-05, "H": 1.564e-05, "L": 1.544e-05, "C": 1.564e-05, "V": 84422.21177574, "T": "2017-11-25T12:20:00", "BV": 1.31381227}, {"O": 1.564e-05, "H": 1.569e-05, "L": 1.558e-05, "C": 1.568e-05, "V": 78325.79732679, "T": "2017-11-25T12:25:00", "BV": 1.22624882}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.546e-05, "C": 1.549e-05, "V": 118241.07835102, "T": "2017-11-25T12:30:00", "BV": 1.83259906}, {"O": 1.546e-05, "H": 1.549e-05, "L": 1.525e-05, "C": 1.527e-05, "V": 71019.34883948, "T": "2017-11-25T12:35:00", "BV": 1.09148928}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.518e-05, "C": 1.523e-05, "V": 297286.9791306, "T": "2017-11-25T12:40:00", "BV": 4.52863111}, {"O": 1.523e-05, "H": 1.533e-05, "L": 1.498e-05, "C": 1.53e-05, "V": 938140.15610198, "T": "2017-11-25T12:45:00", "BV": 14.11233737}, {"O": 1.524e-05, "H": 1.529e-05, "L": 1.496e-05, "C": 1.496e-05, "V": 319167.75934787, "T": "2017-11-25T12:50:00", "BV": 4.79461742}, {"O": 1.496e-05, "H": 1.515e-05, "L": 1.494e-05, "C": 1.509e-05, "V": 133459.0809198, "T": "2017-11-25T12:55:00", "BV": 2.00141375}, {"O": 1.508e-05, "H": 1.519e-05, "L": 1.508e-05, "C": 1.519e-05, "V": 81892.27451756, "T": "2017-11-25T13:00:00", "BV": 1.23770215}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.497e-05, "C": 1.505e-05, "V": 165335.88077508, "T": "2017-11-25T13:05:00", "BV": 2.4924565}, {"O": 1.511e-05, "H": 1.511e-05, "L": 1.501e-05, "C": 1.503e-05, "V": 191440.9287952, "T": "2017-11-25T13:10:00", "BV": 2.88131984}, {"O": 1.503e-05, "H": 1.52e-05, "L": 1.503e-05, "C": 1.517e-05, "V": 108473.89159507, "T": "2017-11-25T13:15:00", "BV": 1.63706433}, {"O": 1.507e-05, "H": 1.517e-05, "L": 1.507e-05, "C": 1.515e-05, "V": 22368.09490265, "T": "2017-11-25T13:20:00", "BV": 0.33839873}, {"O": 1.51e-05, "H": 1.514e-05, "L": 1.507e-05, "C": 1.508e-05, "V": 80133.34070824, "T": "2017-11-25T13:25:00", "BV": 1.20934723}, {"O": 1.508e-05, "H": 1.513e-05, "L": 1.503e-05, "C": 1.507e-05, "V": 224665.93677523, "T": "2017-11-25T13:30:00", "BV": 3.38616222}, {"O": 1.506e-05, "H": 1.52e-05, "L": 1.506e-05, "C": 1.513e-05, "V": 242824.81122354, "T": "2017-11-25T13:35:00", "BV": 3.68543314}, {"O": 1.513e-05, "H": 1.516e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 160472.22560452, "T": "2017-11-25T13:40:00", "BV": 2.41426511}, {"O": 1.509e-05, "H": 1.51e-05, "L": 1.487e-05, "C": 1.491e-05, "V": 219120.09334656, "T": "2017-11-25T13:45:00", "BV": 3.28017924}, {"O": 1.495e-05, "H": 1.502e-05, "L": 1.487e-05, "C": 1.502e-05, "V": 186769.17901499, "T": "2017-11-25T13:50:00", "BV": 2.78989234}, {"O": 1.51e-05, "H": 1.51e-05, "L": 1.495e-05, "C": 1.5e-05, "V": 90422.4975303, "T": "2017-11-25T13:55:00", "BV": 1.35322685}, {"O": 1.498e-05, "H": 1.514e-05, "L": 1.498e-05, "C": 1.514e-05, "V": 58067.67077734, "T": "2017-11-25T14:00:00", "BV": 0.87556739}, {"O": 1.514e-05, "H": 1.515e-05, "L": 1.509e-05, "C": 1.515e-05, "V": 127573.49660663, "T": "2017-11-25T14:05:00", "BV": 1.93003951}, {"O": 1.515e-05, "H": 1.529e-05, "L": 1.515e-05, "C": 1.523e-05, "V": 181609.78019501, "T": "2017-11-25T14:10:00", "BV": 2.77299535}, {"O": 1.523e-05, "H": 1.528e-05, "L": 1.517e-05, "C": 1.528e-05, "V": 301457.13287692, "T": "2017-11-25T14:15:00", "BV": 4.58705976}, {"O": 1.528e-05, "H": 1.533e-05, "L": 1.525e-05, "C": 1.525e-05, "V": 220714.44150167, "T": "2017-11-25T14:20:00", "BV": 3.37417725}, {"O": 1.525e-05, "H": 1.525e-05, "L": 1.497e-05, "C": 1.511e-05, "V": 389028.68363969, "T": "2017-11-25T14:25:00", "BV": 5.86329543}, {"O": 1.511e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.515e-05, "V": 69628.27864806, "T": "2017-11-25T14:30:00", "BV": 1.04831717}, {"O": 1.515e-05, "H": 1.526e-05, "L": 1.501e-05, "C": 1.518e-05, "V": 178889.22201703, "T": "2017-11-25T14:35:00", "BV": 2.7141239}, {"O": 1.512e-05, "H": 1.526e-05, "L": 1.512e-05, "C": 1.526e-05, "V": 196991.26876862, "T": "2017-11-25T14:40:00", "BV": 2.99602342}, {"O": 1.526e-05, "H": 1.526e-05, "L": 1.518e-05, "C": 1.521e-05, "V": 61674.26575158, "T": "2017-11-25T14:45:00", "BV": 0.93883552}, {"O": 1.526e-05, "H": 1.547e-05, "L": 1.526e-05, "C": 1.544e-05, "V": 86248.60715658, "T": "2017-11-25T14:50:00", "BV": 1.32177109}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.529e-05, "C": 1.538e-05, "V": 169667.62252954, "T": "2017-11-25T14:55:00", "BV": 2.61564447}, {"O": 1.538e-05, "H": 1.553e-05, "L": 1.538e-05, "C": 1.552e-05, "V": 161559.11327154, "T": "2017-11-25T15:00:00", "BV": 2.50325034}, {"O": 1.552e-05, "H": 1.555e-05, "L": 1.538e-05, "C": 1.553e-05, "V": 198334.38307608, "T": "2017-11-25T15:05:00", "BV": 3.07443143}, {"O": 1.535e-05, "H": 1.549e-05, "L": 1.533e-05, "C": 1.544e-05, "V": 234792.68496409, "T": "2017-11-25T15:10:00", "BV": 3.61029331}, {"O": 1.544e-05, "H": 1.561e-05, "L": 1.542e-05, "C": 1.547e-05, "V": 239684.1990485, "T": "2017-11-25T15:15:00", "BV": 3.73179298}, {"O": 1.552e-05, "H": 1.579e-05, "L": 1.552e-05, "C": 1.579e-05, "V": 371350.44570871, "T": "2017-11-25T15:20:00", "BV": 5.82047982}, {"O": 1.576e-05, "H": 1.602e-05, "L": 1.576e-05, "C": 1.597e-05, "V": 890491.89212151, "T": "2017-11-25T15:25:00", "BV": 14.15511332}, {"O": 1.597e-05, "H": 1.614e-05, "L": 1.592e-05, "C": 1.605e-05, "V": 359123.42079057, "T": "2017-11-25T15:30:00", "BV": 5.76313205}, {"O": 1.607e-05, "H": 1.623e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 341331.17549542, "T": "2017-11-25T15:35:00", "BV": 5.50723814}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.538e-05, "C": 1.567e-05, "V": 549936.01823381, "T": "2017-11-25T15:40:00", "BV": 8.55175647}, {"O": 1.567e-05, "H": 1.574e-05, "L": 1.561e-05, "C": 1.569e-05, "V": 180728.2866042, "T": "2017-11-25T15:45:00", "BV": 2.83674697}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.566e-05, "C": 1.569e-05, "V": 89581.74263627, "T": "2017-11-25T15:50:00", "BV": 1.40432978}, {"O": 1.57e-05, "H": 1.575e-05, "L": 1.568e-05, "C": 1.575e-05, "V": 147226.66073242, "T": "2017-11-25T15:55:00", "BV": 2.31052982}, {"O": 1.575e-05, "H": 1.584e-05, "L": 1.569e-05, "C": 1.58e-05, "V": 32943.18227179, "T": "2017-11-25T16:00:00", "BV": 0.51947949}, {"O": 1.58e-05, "H": 1.6e-05, "L": 1.58e-05, "C": 1.6e-05, "V": 379241.72709547, "T": "2017-11-25T16:05:00", "BV": 6.03345777}, {"O": 1.591e-05, "H": 1.591e-05, "L": 1.576e-05, "C": 1.584e-05, "V": 95967.94662449, "T": "2017-11-25T16:10:00", "BV": 1.51984055}, {"O": 1.584e-05, "H": 1.627e-05, "L": 1.574e-05, "C": 1.618e-05, "V": 629939.37856145, "T": "2017-11-25T16:15:00", "BV": 10.15430006}, {"O": 1.618e-05, "H": 1.627e-05, "L": 1.597e-05, "C": 1.606e-05, "V": 225110.16470773, "T": "2017-11-25T16:20:00", "BV": 3.63575829}, {"O": 1.606e-05, "H": 1.618e-05, "L": 1.599e-05, "C": 1.611e-05, "V": 180358.04425947, "T": "2017-11-25T16:25:00", "BV": 2.91150523}, {"O": 1.609e-05, "H": 1.61e-05, "L": 1.6e-05, "C": 1.603e-05, "V": 57734.98586023, "T": "2017-11-25T16:30:00", "BV": 0.92645493}, {"O": 1.603e-05, "H": 1.603e-05, "L": 1.578e-05, "C": 1.579e-05, "V": 301384.32013902, "T": "2017-11-25T16:35:00", "BV": 4.79611994}, {"O": 1.579e-05, "H": 1.599e-05, "L": 1.579e-05, "C": 1.595e-05, "V": 49709.54056723, "T": "2017-11-25T16:40:00", "BV": 0.79263215}, {"O": 1.595e-05, "H": 1.597e-05, "L": 1.589e-05, "C": 1.59e-05, "V": 49227.74452092, "T": "2017-11-25T16:45:00", "BV": 0.78440395}, {"O": 1.59e-05, "H": 1.595e-05, "L": 1.576e-05, "C": 1.592e-05, "V": 60657.94080149, "T": "2017-11-25T16:50:00", "BV": 0.96112048}, {"O": 1.59e-05, "H": 1.592e-05, "L": 1.563e-05, "C": 1.59e-05, "V": 188137.12513409, "T": "2017-11-25T16:55:00", "BV": 2.95397724}, {"O": 1.59e-05, "H": 1.594e-05, "L": 1.573e-05, "C": 1.576e-05, "V": 72928.36618788, "T": "2017-11-25T17:00:00", "BV": 1.15780758}, {"O": 1.577e-05, "H": 1.588e-05, "L": 1.576e-05, "C": 1.577e-05, "V": 49274.6768168, "T": "2017-11-25T17:05:00", "BV": 0.78108239}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.564e-05, "C": 1.573e-05, "V": 15653.27163946, "T": "2017-11-25T17:10:00", "BV": 0.24587702}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.532e-05, "C": 1.556e-05, "V": 209372.33783441, "T": "2017-11-25T17:15:00", "BV": 3.24710074}, {"O": 1.557e-05, "H": 1.567e-05, "L": 1.54e-05, "C": 1.557e-05, "V": 147443.15796363, "T": "2017-11-25T17:20:00", "BV": 2.28142903}, {"O": 1.552e-05, "H": 1.564e-05, "L": 1.546e-05, "C": 1.555e-05, "V": 188581.77393159, "T": "2017-11-25T17:25:00", "BV": 2.92853757}, {"O": 1.558e-05, "H": 1.559e-05, "L": 1.537e-05, "C": 1.553e-05, "V": 46637.72150789, "T": "2017-11-25T17:30:00", "BV": 0.71958455}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.534e-05, "C": 1.541e-05, "V": 49762.01581448, "T": "2017-11-25T17:35:00", "BV": 0.76740847}, {"O": 1.535e-05, "H": 1.543e-05, "L": 1.534e-05, "C": 1.535e-05, "V": 49470.33586682, "T": "2017-11-25T17:40:00", "BV": 0.75963696}, {"O": 1.541e-05, "H": 1.549e-05, "L": 1.536e-05, "C": 1.549e-05, "V": 46497.09422308, "T": "2017-11-25T17:45:00", "BV": 0.71514882}, {"O": 1.552e-05, "H": 1.582e-05, "L": 1.549e-05, "C": 1.582e-05, "V": 88167.19715071, "T": "2017-11-25T17:50:00", "BV": 1.38661357}, {"O": 1.582e-05, "H": 1.583e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 154775.37889449, "T": "2017-11-25T17:55:00", "BV": 2.43476745}, {"O": 1.57e-05, "H": 1.58e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 14233.99974819, "T": "2017-11-25T18:00:00", "BV": 0.22386998}, {"O": 1.567e-05, "H": 1.567e-05, "L": 1.549e-05, "C": 1.566e-05, "V": 93937.17689812, "T": "2017-11-25T18:05:00", "BV": 1.45819115}, {"O": 1.566e-05, "H": 1.566e-05, "L": 1.548e-05, "C": 1.553e-05, "V": 64212.43400614, "T": "2017-11-25T18:10:00", "BV": 1.00047291}, {"O": 1.553e-05, "H": 1.554e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 15658.78361251, "T": "2017-11-25T18:15:00", "BV": 0.24319758}, {"O": 1.547e-05, "H": 1.551e-05, "L": 1.544e-05, "C": 1.55e-05, "V": 37623.09490484, "T": "2017-11-25T18:20:00", "BV": 0.58268524}, {"O": 1.55e-05, "H": 1.551e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 55429.50424385, "T": "2017-11-25T18:25:00", "BV": 0.85775908}, {"O": 1.547e-05, "H": 1.547e-05, "L": 1.545e-05, "C": 1.547e-05, "V": 8281.94549991, "T": "2017-11-25T18:30:00", "BV": 0.12804364}, {"O": 1.545e-05, "H": 1.551e-05, "L": 1.542e-05, "C": 1.547e-05, "V": 64344.71613133, "T": "2017-11-25T18:35:00", "BV": 0.99476225}, {"O": 1.547e-05, "H": 1.551e-05, "L": 1.547e-05, "C": 1.551e-05, "V": 29486.34798602, "T": "2017-11-25T18:40:00", "BV": 0.4570726}, {"O": 1.551e-05, "H": 1.551e-05, "L": 1.549e-05, "C": 1.551e-05, "V": 73712.01607877, "T": "2017-11-25T18:45:00", "BV": 1.14326401}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 40820.84710161, "T": "2017-11-25T18:50:00", "BV": 0.6324064}, {"O": 1.547e-05, "H": 1.55e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 28693.24412048, "T": "2017-11-25T18:55:00", "BV": 0.44385578}, {"O": 1.542e-05, "H": 1.549e-05, "L": 1.542e-05, "C": 1.548e-05, "V": 5467.10035889, "T": "2017-11-25T19:00:00", "BV": 0.0844615}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.532e-05, "C": 1.546e-05, "V": 34009.91657463, "T": "2017-11-25T19:05:00", "BV": 0.52380896}, {"O": 1.537e-05, "H": 1.548e-05, "L": 1.537e-05, "C": 1.546e-05, "V": 27902.40271587, "T": "2017-11-25T19:10:00", "BV": 0.43126399}, {"O": 1.546e-05, "H": 1.55e-05, "L": 1.538e-05, "C": 1.546e-05, "V": 30284.90263169, "T": "2017-11-25T19:15:00", "BV": 0.46862861}, {"O": 1.546e-05, "H": 1.55e-05, "L": 1.541e-05, "C": 1.55e-05, "V": 11418.98964554, "T": "2017-11-25T19:20:00", "BV": 0.17689615}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 70081.7456234, "T": "2017-11-25T19:25:00", "BV": 1.08589479}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.543e-05, "C": 1.549e-05, "V": 17503.67241269, "T": "2017-11-25T19:30:00", "BV": 0.27106071}, {"O": 1.546e-05, "H": 1.56e-05, "L": 1.546e-05, "C": 1.56e-05, "V": 355118.55515153, "T": "2017-11-25T19:35:00", "BV": 5.50763592}, {"O": 1.561e-05, "H": 1.57e-05, "L": 1.561e-05, "C": 1.569e-05, "V": 85344.76306457, "T": "2017-11-25T19:40:00", "BV": 1.33624126}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.564e-05, "C": 1.569e-05, "V": 27915.17200317, "T": "2017-11-25T19:45:00", "BV": 0.43797516}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.566e-05, "C": 1.569e-05, "V": 23049.84947692, "T": "2017-11-25T19:50:00", "BV": 0.36164566}, {"O": 1.567e-05, "H": 1.58e-05, "L": 1.567e-05, "C": 1.577e-05, "V": 53452.15327127, "T": "2017-11-25T19:55:00", "BV": 0.84136374}, {"O": 1.577e-05, "H": 1.581e-05, "L": 1.566e-05, "C": 1.566e-05, "V": 28093.17288484, "T": "2017-11-25T20:00:00", "BV": 0.44174098}, {"O": 1.569e-05, "H": 1.577e-05, "L": 1.569e-05, "C": 1.571e-05, "V": 34239.66976784, "T": "2017-11-25T20:05:00", "BV": 0.53886466}, {"O": 1.571e-05, "H": 1.576e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 19877.81433719, "T": "2017-11-25T20:10:00", "BV": 0.31229248}, {"O": 1.576e-05, "H": 1.581e-05, "L": 1.574e-05, "C": 1.575e-05, "V": 14643.47840441, "T": "2017-11-25T20:15:00", "BV": 0.23082907}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 12013.42927165, "T": "2017-11-25T20:20:00", "BV": 0.18910885}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.55e-05, "C": 1.564e-05, "V": 58249.68895664, "T": "2017-11-25T20:25:00", "BV": 0.9108289}, {"O": 1.551e-05, "H": 1.569e-05, "L": 1.546e-05, "C": 1.568e-05, "V": 72675.13247868, "T": "2017-11-25T20:30:00", "BV": 1.12550785}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.55e-05, "C": 1.551e-05, "V": 21281.30633687, "T": "2017-11-25T20:35:00", "BV": 0.33024158}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.532e-05, "C": 1.547e-05, "V": 171204.68218243, "T": "2017-11-25T20:40:00", "BV": 2.63942287}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 35688.6581106, "T": "2017-11-25T20:45:00", "BV": 0.55225778}, {"O": 1.55e-05, "H": 1.567e-05, "L": 1.55e-05, "C": 1.567e-05, "V": 63518.51049661, "T": "2017-11-25T20:50:00", "BV": 0.99322284}, {"O": 1.567e-05, "H": 1.567e-05, "L": 1.557e-05, "C": 1.567e-05, "V": 25247.43624779, "T": "2017-11-25T20:55:00", "BV": 0.3942697}, {"O": 1.566e-05, "H": 1.567e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 92764.13781895, "T": "2017-11-25T21:00:00", "BV": 1.44352105}, {"O": 1.545e-05, "H": 1.565e-05, "L": 1.544e-05, "C": 1.545e-05, "V": 14603.80036062, "T": "2017-11-25T21:05:00", "BV": 0.2258019}, {"O": 1.545e-05, "H": 1.56e-05, "L": 1.545e-05, "C": 1.56e-05, "V": 25094.90015885, "T": "2017-11-25T21:10:00", "BV": 0.39135009}, {"O": 1.56e-05, "H": 1.575e-05, "L": 1.56e-05, "C": 1.567e-05, "V": 66236.19590985, "T": "2017-11-25T21:15:00", "BV": 1.03987174}, {"O": 1.565e-05, "H": 1.573e-05, "L": 1.562e-05, "C": 1.572e-05, "V": 17325.05778533, "T": "2017-11-25T21:20:00", "BV": 0.27138499}, {"O": 1.565e-05, "H": 1.572e-05, "L": 1.565e-05, "C": 1.572e-05, "V": 7205.94514366, "T": "2017-11-25T21:25:00", "BV": 0.1132659}, {"O": 1.572e-05, "H": 1.575e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 76529.25014481, "T": "2017-11-25T21:30:00", "BV": 1.20373103}, {"O": 1.565e-05, "H": 1.576e-05, "L": 1.565e-05, "C": 1.576e-05, "V": 198327.65339042, "T": "2017-11-25T21:35:00", "BV": 3.12384057}, {"O": 1.563e-05, "H": 1.575e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 31715.64718214, "T": "2017-11-25T21:40:00", "BV": 0.49637042}, {"O": 1.563e-05, "H": 1.575e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 22067.512923, "T": "2017-11-25T21:45:00", "BV": 0.3468558}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.574e-05, "C": 1.575e-05, "V": 9296.88198219, "T": "2017-11-25T21:50:00", "BV": 0.14637857}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.574e-05, "C": 1.575e-05, "V": 58422.0492853, "T": "2017-11-25T21:55:00", "BV": 0.92013155}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.56e-05, "C": 1.57e-05, "V": 33249.50437079, "T": "2017-11-25T22:00:00", "BV": 0.52012925}, {"O": 1.565e-05, "H": 1.566e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 20727.57895573, "T": "2017-11-25T22:05:00", "BV": 0.32234816}, {"O": 1.552e-05, "H": 1.565e-05, "L": 1.551e-05, "C": 1.553e-05, "V": 13055.17292747, "T": "2017-11-25T22:10:00", "BV": 0.20308572}, {"O": 1.553e-05, "H": 1.563e-05, "L": 1.551e-05, "C": 1.563e-05, "V": 36172.31208995, "T": "2017-11-25T22:15:00", "BV": 0.56194889}, {"O": 1.553e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.562e-05, "V": 57629.99696662, "T": "2017-11-25T22:20:00", "BV": 0.89730631}, {"O": 1.562e-05, "H": 1.567e-05, "L": 1.56e-05, "C": 1.567e-05, "V": 159327.7131806, "T": "2017-11-25T22:25:00", "BV": 2.49155104}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 16316.14676713, "T": "2017-11-25T22:30:00", "BV": 0.25581689}, {"O": 1.567e-05, "H": 1.567e-05, "L": 1.557e-05, "C": 1.558e-05, "V": 5838.61895589, "T": "2017-11-25T22:35:00", "BV": 0.09120327}, {"O": 1.565e-05, "H": 1.571e-05, "L": 1.558e-05, "C": 1.571e-05, "V": 5062.36647625, "T": "2017-11-25T22:40:00", "BV": 0.07935509}, {"O": 1.558e-05, "H": 1.567e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 31881.46127241, "T": "2017-11-25T22:45:00", "BV": 0.49679109}, {"O": 1.557e-05, "H": 1.564e-05, "L": 1.548e-05, "C": 1.564e-05, "V": 166921.45866205, "T": "2017-11-25T22:50:00", "BV": 2.58500254}, {"O": 1.549e-05, "H": 1.561e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 34875.62399548, "T": "2017-11-25T22:55:00", "BV": 0.54013248}, {"O": 1.548e-05, "H": 1.556e-05, "L": 1.547e-05, "C": 1.551e-05, "V": 20606.43310208, "T": "2017-11-25T23:00:00", "BV": 0.31992202}, {"O": 1.555e-05, "H": 1.555e-05, "L": 1.551e-05, "C": 1.553e-05, "V": 26086.16312618, "T": "2017-11-25T23:05:00", "BV": 0.40516022}, {"O": 1.554e-05, "H": 1.555e-05, "L": 1.553e-05, "C": 1.555e-05, "V": 47021.20482418, "T": "2017-11-25T23:10:00", "BV": 0.73111709}, {"O": 1.555e-05, "H": 1.557e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 95804.50133177, "T": "2017-11-25T23:15:00", "BV": 1.49026047}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 69435.69905692, "T": "2017-11-25T23:20:00", "BV": 1.07350615}, {"O": 1.539e-05, "H": 1.543e-05, "L": 1.538e-05, "C": 1.539e-05, "V": 45513.97973795, "T": "2017-11-25T23:25:00", "BV": 0.70076971}, {"O": 1.538e-05, "H": 1.542e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 31037.2827043, "T": "2017-11-25T23:30:00", "BV": 0.47742014}, {"O": 1.541e-05, "H": 1.553e-05, "L": 1.536e-05, "C": 1.549e-05, "V": 91825.76824163, "T": "2017-11-25T23:35:00", "BV": 1.41207578}, {"O": 1.549e-05, "H": 1.553e-05, "L": 1.537e-05, "C": 1.549e-05, "V": 15542.39320764, "T": "2017-11-25T23:40:00", "BV": 0.24053027}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.535e-05, "C": 1.546e-05, "V": 35063.56173667, "T": "2017-11-25T23:45:00", "BV": 0.53934427}, {"O": 1.536e-05, "H": 1.546e-05, "L": 1.535e-05, "C": 1.537e-05, "V": 63119.40164548, "T": "2017-11-25T23:50:00", "BV": 0.96962029}, {"O": 1.537e-05, "H": 1.558e-05, "L": 1.535e-05, "C": 1.556e-05, "V": 184283.35264739, "T": "2017-11-25T23:55:00", "BV": 2.85320615}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.523e-05, "C": 1.523e-05, "V": 300622.90652586, "T": "2017-11-26T00:00:00", "BV": 4.6097112}, {"O": 1.529e-05, "H": 1.53e-05, "L": 1.516e-05, "C": 1.516e-05, "V": 42795.20977493, "T": "2017-11-26T00:05:00", "BV": 0.65029517}, {"O": 1.516e-05, "H": 1.528e-05, "L": 1.503e-05, "C": 1.503e-05, "V": 197745.09958319, "T": "2017-11-26T00:10:00", "BV": 2.98121199}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 388974.27989189, "T": "2017-11-26T00:15:00", "BV": 5.84821477}, {"O": 1.502e-05, "H": 1.504e-05, "L": 1.501e-05, "C": 1.501e-05, "V": 107425.14382694, "T": "2017-11-26T00:20:00", "BV": 1.6132897}, {"O": 1.501e-05, "H": 1.501e-05, "L": 1.481e-05, "C": 1.495e-05, "V": 352782.9370931, "T": "2017-11-26T00:25:00", "BV": 5.26321065}, {"O": 1.489e-05, "H": 1.495e-05, "L": 1.457e-05, "C": 1.492e-05, "V": 830858.63887291, "T": "2017-11-26T00:30:00", "BV": 12.21578349}, {"O": 1.492e-05, "H": 1.511e-05, "L": 1.487e-05, "C": 1.51e-05, "V": 150600.21934491, "T": "2017-11-26T00:35:00", "BV": 2.25766247}, {"O": 1.511e-05, "H": 1.511e-05, "L": 1.469e-05, "C": 1.484e-05, "V": 544850.22834414, "T": "2017-11-26T00:40:00", "BV": 8.06057107}, {"O": 1.485e-05, "H": 1.496e-05, "L": 1.393e-05, "C": 1.445e-05, "V": 2161335.17852154, "T": "2017-11-26T00:45:00", "BV": 30.87323482}, {"O": 1.445e-05, "H": 1.46e-05, "L": 1.393e-05, "C": 1.416e-05, "V": 1119174.17950369, "T": "2017-11-26T00:50:00", "BV": 15.79655203}, {"O": 1.416e-05, "H": 1.42e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 312819.96682244, "T": "2017-11-26T00:55:00", "BV": 4.38517509}, {"O": 1.395e-05, "H": 1.433e-05, "L": 1.395e-05, "C": 1.426e-05, "V": 277639.07077701, "T": "2017-11-26T01:00:00", "BV": 3.93606663}, {"O": 1.425e-05, "H": 1.431e-05, "L": 1.359e-05, "C": 1.399e-05, "V": 836352.07314751, "T": "2017-11-26T01:05:00", "BV": 11.55878331}, {"O": 1.399e-05, "H": 1.401e-05, "L": 1.347e-05, "C": 1.351e-05, "V": 1142210.06671965, "T": "2017-11-26T01:10:00", "BV": 15.66052879}, {"O": 1.381e-05, "H": 1.416e-05, "L": 1.351e-05, "C": 1.416e-05, "V": 366742.06855221, "T": "2017-11-26T01:15:00", "BV": 5.12808361}, {"O": 1.416e-05, "H": 1.445e-05, "L": 1.416e-05, "C": 1.444e-05, "V": 541790.69818821, "T": "2017-11-26T01:20:00", "BV": 7.74457088}, {"O": 1.445e-05, "H": 1.457e-05, "L": 1.437e-05, "C": 1.455e-05, "V": 482043.91142152, "T": "2017-11-26T01:25:00", "BV": 6.965724}, {"O": 1.447e-05, "H": 1.458e-05, "L": 1.447e-05, "C": 1.454e-05, "V": 211406.98674582, "T": "2017-11-26T01:30:00", "BV": 3.07134521}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.441e-05, "C": 1.441e-05, "V": 181012.58869903, "T": "2017-11-26T01:35:00", "BV": 2.62600943}, {"O": 1.442e-05, "H": 1.458e-05, "L": 1.44e-05, "C": 1.454e-05, "V": 160770.09424874, "T": "2017-11-26T01:40:00", "BV": 2.33641374}, {"O": 1.458e-05, "H": 1.474e-05, "L": 1.453e-05, "C": 1.465e-05, "V": 153912.25330265, "T": "2017-11-26T01:45:00", "BV": 2.24968216}, {"O": 1.461e-05, "H": 1.469e-05, "L": 1.455e-05, "C": 1.463e-05, "V": 49212.18004302, "T": "2017-11-26T01:50:00", "BV": 0.72013567}, {"O": 1.462e-05, "H": 1.462e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 45566.89609011, "T": "2017-11-26T01:55:00", "BV": 0.663531}, {"O": 1.455e-05, "H": 1.464e-05, "L": 1.455e-05, "C": 1.461e-05, "V": 38676.00828998, "T": "2017-11-26T02:00:00", "BV": 0.56460421}, {"O": 1.464e-05, "H": 1.472e-05, "L": 1.461e-05, "C": 1.466e-05, "V": 52413.06512872, "T": "2017-11-26T02:05:00", "BV": 0.77008358}, {"O": 1.47e-05, "H": 1.473e-05, "L": 1.467e-05, "C": 1.473e-05, "V": 81803.11823355, "T": "2017-11-26T02:10:00", "BV": 1.20372774}, {"O": 1.473e-05, "H": 1.473e-05, "L": 1.456e-05, "C": 1.457e-05, "V": 88482.01296153, "T": "2017-11-26T02:15:00", "BV": 1.29604649}, {"O": 1.457e-05, "H": 1.457e-05, "L": 1.438e-05, "C": 1.446e-05, "V": 199157.21280466, "T": "2017-11-26T02:20:00", "BV": 2.88977829}, {"O": 1.446e-05, "H": 1.452e-05, "L": 1.443e-05, "C": 1.452e-05, "V": 51788.70475493, "T": "2017-11-26T02:25:00", "BV": 0.74839165}, {"O": 1.452e-05, "H": 1.453e-05, "L": 1.442e-05, "C": 1.453e-05, "V": 66131.7920583, "T": "2017-11-26T02:30:00", "BV": 0.95676276}, {"O": 1.457e-05, "H": 1.476e-05, "L": 1.457e-05, "C": 1.471e-05, "V": 72243.3122593, "T": "2017-11-26T02:35:00", "BV": 1.06099213}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.46e-05, "C": 1.464e-05, "V": 39081.83394313, "T": "2017-11-26T02:40:00", "BV": 0.57181805}, {"O": 1.461e-05, "H": 1.465e-05, "L": 1.461e-05, "C": 1.464e-05, "V": 67923.57323688, "T": "2017-11-26T02:45:00", "BV": 0.99470305}, {"O": 1.465e-05, "H": 1.476e-05, "L": 1.464e-05, "C": 1.475e-05, "V": 68173.30906675, "T": "2017-11-26T02:50:00", "BV": 1.00233708}, {"O": 1.476e-05, "H": 1.476e-05, "L": 1.471e-05, "C": 1.476e-05, "V": 7570.15004743, "T": "2017-11-26T02:55:00", "BV": 0.11169738}, {"O": 1.476e-05, "H": 1.476e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 8883.90164842, "T": "2017-11-26T03:00:00", "BV": 0.13084815}, {"O": 1.477e-05, "H": 1.477e-05, "L": 1.472e-05, "C": 1.476e-05, "V": 45665.03611342, "T": "2017-11-26T03:05:00", "BV": 0.67325016}, {"O": 1.476e-05, "H": 1.494e-05, "L": 1.473e-05, "C": 1.488e-05, "V": 344906.55903993, "T": "2017-11-26T03:10:00", "BV": 5.12941835}, {"O": 1.488e-05, "H": 1.494e-05, "L": 1.488e-05, "C": 1.492e-05, "V": 50825.84169374, "T": "2017-11-26T03:15:00", "BV": 0.75704908}, {"O": 1.489e-05, "H": 1.492e-05, "L": 1.474e-05, "C": 1.474e-05, "V": 121215.84164687, "T": "2017-11-26T03:20:00", "BV": 1.80424126}, {"O": 1.479e-05, "H": 1.479e-05, "L": 1.469e-05, "C": 1.478e-05, "V": 46634.09401927, "T": "2017-11-26T03:25:00", "BV": 0.6861721}, {"O": 1.474e-05, "H": 1.474e-05, "L": 1.471e-05, "C": 1.472e-05, "V": 23212.04036159, "T": "2017-11-26T03:30:00", "BV": 0.341811}, {"O": 1.472e-05, "H": 1.473e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 40779.10013556, "T": "2017-11-26T03:35:00", "BV": 0.59979986}, {"O": 1.472e-05, "H": 1.48e-05, "L": 1.471e-05, "C": 1.48e-05, "V": 26071.61621987, "T": "2017-11-26T03:40:00", "BV": 0.38430045}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.47e-05, "C": 1.478e-05, "V": 15001.61944006, "T": "2017-11-26T03:45:00", "BV": 0.22160093}, {"O": 1.478e-05, "H": 1.478e-05, "L": 1.464e-05, "C": 1.464e-05, "V": 62219.84153705, "T": "2017-11-26T03:50:00", "BV": 0.91561184}, {"O": 1.466e-05, "H": 1.468e-05, "L": 1.453e-05, "C": 1.46e-05, "V": 86520.85092763, "T": "2017-11-26T03:55:00", "BV": 1.26135932}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.442e-05, "C": 1.456e-05, "V": 173848.53344964, "T": "2017-11-26T04:00:00", "BV": 2.52104309}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.445e-05, "C": 1.456e-05, "V": 19905.0323113, "T": "2017-11-26T04:05:00", "BV": 0.28953775}, {"O": 1.453e-05, "H": 1.453e-05, "L": 1.432e-05, "C": 1.444e-05, "V": 90265.07045989, "T": "2017-11-26T04:10:00", "BV": 1.2995104}, {"O": 1.444e-05, "H": 1.444e-05, "L": 1.43e-05, "C": 1.432e-05, "V": 55693.57208808, "T": "2017-11-26T04:15:00", "BV": 0.79927129}, {"O": 1.432e-05, "H": 1.441e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 21547.75091631, "T": "2017-11-26T04:20:00", "BV": 0.30788442}, {"O": 1.426e-05, "H": 1.429e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 70971.41962292, "T": "2017-11-26T04:25:00", "BV": 1.0126378}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.419e-05, "C": 1.43e-05, "V": 136326.73011657, "T": "2017-11-26T04:30:00", "BV": 1.9380197}, {"O": 1.427e-05, "H": 1.447e-05, "L": 1.425e-05, "C": 1.442e-05, "V": 113921.79915403, "T": "2017-11-26T04:35:00", "BV": 1.63306057}, {"O": 1.443e-05, "H": 1.445e-05, "L": 1.443e-05, "C": 1.445e-05, "V": 88746.48978761, "T": "2017-11-26T04:40:00", "BV": 1.28133666}, {"O": 1.445e-05, "H": 1.456e-05, "L": 1.444e-05, "C": 1.456e-05, "V": 173061.47107396, "T": "2017-11-26T04:45:00", "BV": 2.51388958}, {"O": 1.453e-05, "H": 1.457e-05, "L": 1.431e-05, "C": 1.444e-05, "V": 94000.14858644, "T": "2017-11-26T04:50:00", "BV": 1.36089015}, {"O": 1.449e-05, "H": 1.452e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 63112.88611203, "T": "2017-11-26T04:55:00", "BV": 0.91197153}, {"O": 1.438e-05, "H": 1.449e-05, "L": 1.431e-05, "C": 1.439e-05, "V": 55453.94553009, "T": "2017-11-26T05:00:00", "BV": 0.79596781}, {"O": 1.444e-05, "H": 1.452e-05, "L": 1.439e-05, "C": 1.445e-05, "V": 105459.31836623, "T": "2017-11-26T05:05:00", "BV": 1.52425016}, {"O": 1.447e-05, "H": 1.461e-05, "L": 1.447e-05, "C": 1.461e-05, "V": 92376.80428651, "T": "2017-11-26T05:10:00", "BV": 1.34461528}, {"O": 1.463e-05, "H": 1.473e-05, "L": 1.461e-05, "C": 1.473e-05, "V": 98196.72932193, "T": "2017-11-26T05:15:00", "BV": 1.44170407}, {"O": 1.473e-05, "H": 1.491e-05, "L": 1.472e-05, "C": 1.487e-05, "V": 272370.82882069, "T": "2017-11-26T05:20:00", "BV": 4.04173002}, {"O": 1.487e-05, "H": 1.494e-05, "L": 1.48e-05, "C": 1.491e-05, "V": 129154.13291383, "T": "2017-11-26T05:25:00", "BV": 1.91812814}, {"O": 1.492e-05, "H": 1.496e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 87183.8385507, "T": "2017-11-26T05:30:00", "BV": 1.30094857}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.468e-05, "C": 1.479e-05, "V": 34214.68897642, "T": "2017-11-26T05:35:00", "BV": 0.50530689}, {"O": 1.479e-05, "H": 1.487e-05, "L": 1.479e-05, "C": 1.487e-05, "V": 44923.46724927, "T": "2017-11-26T05:40:00", "BV": 0.66701486}, {"O": 1.487e-05, "H": 1.498e-05, "L": 1.478e-05, "C": 1.496e-05, "V": 268902.75750247, "T": "2017-11-26T05:45:00", "BV": 4.01047798}, {"O": 1.497e-05, "H": 1.5e-05, "L": 1.466e-05, "C": 1.468e-05, "V": 336325.86716108, "T": "2017-11-26T05:50:00", "BV": 5.00430856}, {"O": 1.468e-05, "H": 1.478e-05, "L": 1.455e-05, "C": 1.467e-05, "V": 133005.87984277, "T": "2017-11-26T05:55:00", "BV": 1.9460705}, {"O": 1.47e-05, "H": 1.485e-05, "L": 1.47e-05, "C": 1.477e-05, "V": 138135.34054789, "T": "2017-11-26T06:00:00", "BV": 2.04713499}, {"O": 1.477e-05, "H": 1.481e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 216078.93704173, "T": "2017-11-26T06:05:00", "BV": 3.15156468}, {"O": 1.458e-05, "H": 1.499e-05, "L": 1.458e-05, "C": 1.48e-05, "V": 332171.72898205, "T": "2017-11-26T06:10:00", "BV": 4.93047076}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 109605.4701372, "T": "2017-11-26T06:15:00", "BV": 1.60741659}, {"O": 1.456e-05, "H": 1.467e-05, "L": 1.454e-05, "C": 1.454e-05, "V": 146551.56446926, "T": "2017-11-26T06:20:00", "BV": 2.13339728}, {"O": 1.453e-05, "H": 1.462e-05, "L": 1.44e-05, "C": 1.459e-05, "V": 177765.96829991, "T": "2017-11-26T06:25:00", "BV": 2.57482449}, {"O": 1.446e-05, "H": 1.446e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 41142.66268946, "T": "2017-11-26T06:30:00", "BV": 0.59386556}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 333294.97936651, "T": "2017-11-26T06:35:00", "BV": 4.77190513}, {"O": 1.433e-05, "H": 1.433e-05, "L": 1.422e-05, "C": 1.424e-05, "V": 103806.57515514, "T": "2017-11-26T06:40:00", "BV": 1.47900253}, {"O": 1.424e-05, "H": 1.43e-05, "L": 1.424e-05, "C": 1.429e-05, "V": 85933.73362442, "T": "2017-11-26T06:45:00", "BV": 1.22714493}, {"O": 1.427e-05, "H": 1.443e-05, "L": 1.427e-05, "C": 1.443e-05, "V": 90251.52407204, "T": "2017-11-26T06:50:00", "BV": 1.29593442}, {"O": 1.443e-05, "H": 1.443e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 19108.72508225, "T": "2017-11-26T06:55:00", "BV": 0.27464057}, {"O": 1.443e-05, "H": 1.445e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 110876.55888117, "T": "2017-11-26T07:00:00", "BV": 1.58533508}, {"O": 1.435e-05, "H": 1.442e-05, "L": 1.421e-05, "C": 1.439e-05, "V": 91530.1423103, "T": "2017-11-26T07:05:00", "BV": 1.31062193}, {"O": 1.44e-05, "H": 1.46e-05, "L": 1.44e-05, "C": 1.455e-05, "V": 342214.62728562, "T": "2017-11-26T07:10:00", "BV": 4.97734333}, {"O": 1.455e-05, "H": 1.467e-05, "L": 1.455e-05, "C": 1.458e-05, "V": 240147.54576222, "T": "2017-11-26T07:15:00", "BV": 3.50859101}, {"O": 1.464e-05, "H": 1.489e-05, "L": 1.458e-05, "C": 1.476e-05, "V": 456144.9716311, "T": "2017-11-26T07:20:00", "BV": 6.75800675}, {"O": 1.476e-05, "H": 1.48e-05, "L": 1.476e-05, "C": 1.479e-05, "V": 59260.71266918, "T": "2017-11-26T07:25:00", "BV": 0.87695364}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.454e-05, "C": 1.467e-05, "V": 130092.45931891, "T": "2017-11-26T07:30:00", "BV": 1.90444834}, {"O": 1.467e-05, "H": 1.48e-05, "L": 1.465e-05, "C": 1.47e-05, "V": 66929.64457792, "T": "2017-11-26T07:35:00", "BV": 0.98282191}, {"O": 1.472e-05, "H": 1.48e-05, "L": 1.471e-05, "C": 1.48e-05, "V": 53669.54573383, "T": "2017-11-26T07:40:00", "BV": 0.79269455}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 86052.41586449, "T": "2017-11-26T07:45:00", "BV": 1.26770029}, {"O": 1.478e-05, "H": 1.481e-05, "L": 1.463e-05, "C": 1.464e-05, "V": 55530.47687576, "T": "2017-11-26T07:50:00", "BV": 0.81591935}, {"O": 1.464e-05, "H": 1.466e-05, "L": 1.463e-05, "C": 1.463e-05, "V": 15910.62365377, "T": "2017-11-26T07:55:00", "BV": 0.232997}, {"O": 1.465e-05, "H": 1.479e-05, "L": 1.463e-05, "C": 1.463e-05, "V": 39234.42858483, "T": "2017-11-26T08:00:00", "BV": 0.57485382}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 255112.21902382, "T": "2017-11-26T08:05:00", "BV": 3.70845873}, {"O": 1.454e-05, "H": 1.465e-05, "L": 1.451e-05, "C": 1.454e-05, "V": 19858.63395913, "T": "2017-11-26T08:10:00", "BV": 0.28944413}, {"O": 1.454e-05, "H": 1.471e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 87804.51838771, "T": "2017-11-26T08:15:00", "BV": 1.27523816}, {"O": 1.45e-05, "H": 1.466e-05, "L": 1.45e-05, "C": 1.452e-05, "V": 51908.36618414, "T": "2017-11-26T08:20:00", "BV": 0.75555094}, {"O": 1.452e-05, "H": 1.465e-05, "L": 1.45e-05, "C": 1.465e-05, "V": 82656.97054084, "T": "2017-11-26T08:25:00", "BV": 1.20013309}, {"O": 1.465e-05, "H": 1.47e-05, "L": 1.464e-05, "C": 1.464e-05, "V": 66964.26368545, "T": "2017-11-26T08:30:00", "BV": 0.98208518}, {"O": 1.468e-05, "H": 1.468e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 47309.54729872, "T": "2017-11-26T08:35:00", "BV": 0.69154423}, {"O": 1.462e-05, "H": 1.468e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 66142.27088493, "T": "2017-11-26T08:40:00", "BV": 0.9673473}, {"O": 1.461e-05, "H": 1.468e-05, "L": 1.461e-05, "C": 1.463e-05, "V": 26138.44562535, "T": "2017-11-26T08:45:00", "BV": 0.38224798}, {"O": 1.463e-05, "H": 1.474e-05, "L": 1.462e-05, "C": 1.474e-05, "V": 45290.29018028, "T": "2017-11-26T08:50:00", "BV": 0.66539732}, {"O": 1.473e-05, "H": 1.473e-05, "L": 1.453e-05, "C": 1.457e-05, "V": 136147.75762578, "T": "2017-11-26T08:55:00", "BV": 1.9841701}, {"O": 1.457e-05, "H": 1.457e-05, "L": 1.45e-05, "C": 1.453e-05, "V": 63532.63515735, "T": "2017-11-26T09:00:00", "BV": 0.92208001}, {"O": 1.453e-05, "H": 1.46e-05, "L": 1.452e-05, "C": 1.452e-05, "V": 43000.61027676, "T": "2017-11-26T09:05:00", "BV": 0.62579855}, {"O": 1.452e-05, "H": 1.459e-05, "L": 1.449e-05, "C": 1.449e-05, "V": 64663.78053121, "T": "2017-11-26T09:10:00", "BV": 0.93922404}, {"O": 1.45e-05, "H": 1.461e-05, "L": 1.449e-05, "C": 1.45e-05, "V": 96891.53192944, "T": "2017-11-26T09:15:00", "BV": 1.40672503}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.45e-05, "C": 1.451e-05, "V": 16127.13436795, "T": "2017-11-26T09:20:00", "BV": 0.23485005}, {"O": 1.451e-05, "H": 1.461e-05, "L": 1.45e-05, "C": 1.461e-05, "V": 121748.5695011, "T": "2017-11-26T09:25:00", "BV": 1.77320259}, {"O": 1.461e-05, "H": 1.469e-05, "L": 1.45e-05, "C": 1.463e-05, "V": 100616.3629325, "T": "2017-11-26T09:30:00", "BV": 1.47058238}, {"O": 1.46e-05, "H": 1.471e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 84665.29094174, "T": "2017-11-26T09:35:00", "BV": 1.2343076}, {"O": 1.447e-05, "H": 1.453e-05, "L": 1.433e-05, "C": 1.445e-05, "V": 107774.60176783, "T": "2017-11-26T09:40:00", "BV": 1.55025826}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.432e-05, "C": 1.435e-05, "V": 396556.72077193, "T": "2017-11-26T09:45:00", "BV": 5.69856064}, {"O": 1.435e-05, "H": 1.452e-05, "L": 1.43e-05, "C": 1.436e-05, "V": 150828.28311185, "T": "2017-11-26T09:50:00", "BV": 2.16956439}, {"O": 1.451e-05, "H": 1.465e-05, "L": 1.451e-05, "C": 1.462e-05, "V": 54590.8111193, "T": "2017-11-26T09:55:00", "BV": 0.79505671}, {"O": 1.465e-05, "H": 1.471e-05, "L": 1.456e-05, "C": 1.467e-05, "V": 42260.43622028, "T": "2017-11-26T10:00:00", "BV": 0.61833323}, {"O": 1.468e-05, "H": 1.468e-05, "L": 1.456e-05, "C": 1.467e-05, "V": 70378.07303043, "T": "2017-11-26T10:05:00", "BV": 1.0286019}, {"O": 1.467e-05, "H": 1.492e-05, "L": 1.467e-05, "C": 1.472e-05, "V": 419679.63562364, "T": "2017-11-26T10:10:00", "BV": 6.20683665}, {"O": 1.474e-05, "H": 1.486e-05, "L": 1.457e-05, "C": 1.473e-05, "V": 84582.67796162, "T": "2017-11-26T10:15:00", "BV": 1.24697599}, {"O": 1.48e-05, "H": 1.5e-05, "L": 1.474e-05, "C": 1.482e-05, "V": 210582.94406473, "T": "2017-11-26T10:20:00", "BV": 3.13930273}, {"O": 1.482e-05, "H": 1.502e-05, "L": 1.481e-05, "C": 1.499e-05, "V": 501832.99630485, "T": "2017-11-26T10:25:00", "BV": 7.50929583}, {"O": 1.499e-05, "H": 1.503e-05, "L": 1.48e-05, "C": 1.481e-05, "V": 609546.46079334, "T": "2017-11-26T10:30:00", "BV": 9.05247914}, {"O": 1.482e-05, "H": 1.498e-05, "L": 1.48e-05, "C": 1.498e-05, "V": 199146.63346917, "T": "2017-11-26T10:35:00", "BV": 2.97741892}, {"O": 1.488e-05, "H": 1.503e-05, "L": 1.488e-05, "C": 1.503e-05, "V": 91616.62594625, "T": "2017-11-26T10:40:00", "BV": 1.37301631}, {"O": 1.503e-05, "H": 1.508e-05, "L": 1.501e-05, "C": 1.501e-05, "V": 163160.19878579, "T": "2017-11-26T10:45:00", "BV": 2.45407782}, {"O": 1.501e-05, "H": 1.513e-05, "L": 1.5e-05, "C": 1.501e-05, "V": 683524.78699928, "T": "2017-11-26T10:50:00", "BV": 10.30016291}, {"O": 1.501e-05, "H": 1.535e-05, "L": 1.501e-05, "C": 1.535e-05, "V": 858239.20842143, "T": "2017-11-26T10:55:00", "BV": 13.07440958}, {"O": 1.535e-05, "H": 1.583e-05, "L": 1.533e-05, "C": 1.582e-05, "V": 1431949.07638609, "T": "2017-11-26T11:00:00", "BV": 22.38699466}, {"O": 1.58e-05, "H": 1.6e-05, "L": 1.551e-05, "C": 1.588e-05, "V": 1463494.35271244, "T": "2017-11-26T11:05:00", "BV": 23.14534557}, {"O": 1.588e-05, "H": 1.672e-05, "L": 1.568e-05, "C": 1.6e-05, "V": 3269143.59254376, "T": "2017-11-26T11:10:00", "BV": 53.46040857}, {"O": 1.598e-05, "H": 1.62e-05, "L": 1.58e-05, "C": 1.582e-05, "V": 1247485.49012203, "T": "2017-11-26T11:15:00", "BV": 19.86139752}, {"O": 1.582e-05, "H": 1.582e-05, "L": 1.524e-05, "C": 1.531e-05, "V": 1217121.4767006, "T": "2017-11-26T11:20:00", "BV": 18.92774366}, {"O": 1.531e-05, "H": 1.57e-05, "L": 1.528e-05, "C": 1.56e-05, "V": 376810.32354642, "T": "2017-11-26T11:25:00", "BV": 5.85553892}, {"O": 1.57e-05, "H": 1.603e-05, "L": 1.562e-05, "C": 1.587e-05, "V": 719687.78714107, "T": "2017-11-26T11:30:00", "BV": 11.45100225}, {"O": 1.587e-05, "H": 1.6e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 318595.57118676, "T": "2017-11-26T11:35:00", "BV": 5.06152362}, {"O": 1.58e-05, "H": 1.609e-05, "L": 1.579e-05, "C": 1.603e-05, "V": 573166.10397028, "T": "2017-11-26T11:40:00", "BV": 9.15595459}, {"O": 1.607e-05, "H": 1.624e-05, "L": 1.6e-05, "C": 1.614e-05, "V": 461165.88094695, "T": "2017-11-26T11:45:00", "BV": 7.42498493}, {"O": 1.614e-05, "H": 1.614e-05, "L": 1.58e-05, "C": 1.593e-05, "V": 386966.25306858, "T": "2017-11-26T11:50:00", "BV": 6.21192704}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.541e-05, "C": 1.561e-05, "V": 410462.67793972, "T": "2017-11-26T11:55:00", "BV": 6.41669962}, {"O": 1.56e-05, "H": 1.599e-05, "L": 1.56e-05, "C": 1.598e-05, "V": 430473.4286426, "T": "2017-11-26T12:00:00", "BV": 6.81120659}, {"O": 1.598e-05, "H": 1.607e-05, "L": 1.576e-05, "C": 1.599e-05, "V": 240611.46647026, "T": "2017-11-26T12:05:00", "BV": 3.83876789}, {"O": 1.597e-05, "H": 1.599e-05, "L": 1.581e-05, "C": 1.596e-05, "V": 319316.44555281, "T": "2017-11-26T12:10:00", "BV": 5.09013464}, {"O": 1.596e-05, "H": 1.62e-05, "L": 1.586e-05, "C": 1.62e-05, "V": 810299.49419848, "T": "2017-11-26T12:15:00", "BV": 12.99260576}, {"O": 1.619e-05, "H": 1.627e-05, "L": 1.612e-05, "C": 1.626e-05, "V": 448354.49076075, "T": "2017-11-26T12:20:00", "BV": 7.28137186}, {"O": 1.616e-05, "H": 1.625e-05, "L": 1.599e-05, "C": 1.623e-05, "V": 388704.97765879, "T": "2017-11-26T12:25:00", "BV": 6.27928094}, {"O": 1.623e-05, "H": 1.638e-05, "L": 1.623e-05, "C": 1.631e-05, "V": 315857.01248552, "T": "2017-11-26T12:30:00", "BV": 5.14308608}, {"O": 1.631e-05, "H": 1.645e-05, "L": 1.63e-05, "C": 1.636e-05, "V": 294408.82534032, "T": "2017-11-26T12:35:00", "BV": 4.82097824}, {"O": 1.636e-05, "H": 1.636e-05, "L": 1.592e-05, "C": 1.611e-05, "V": 255698.0985891, "T": "2017-11-26T12:40:00", "BV": 4.10698581}, {"O": 1.611e-05, "H": 1.63e-05, "L": 1.611e-05, "C": 1.625e-05, "V": 199568.3889492, "T": "2017-11-26T12:45:00", "BV": 3.23824793}, {"O": 1.629e-05, "H": 1.634e-05, "L": 1.618e-05, "C": 1.628e-05, "V": 269492.97412026, "T": "2017-11-26T12:50:00", "BV": 4.38918787}, {"O": 1.628e-05, "H": 1.628e-05, "L": 1.621e-05, "C": 1.622e-05, "V": 323473.30762757, "T": "2017-11-26T12:55:00", "BV": 5.25191679}, {"O": 1.622e-05, "H": 1.627e-05, "L": 1.613e-05, "C": 1.622e-05, "V": 300510.96612402, "T": "2017-11-26T13:00:00", "BV": 4.87165382}, {"O": 1.621e-05, "H": 1.622e-05, "L": 1.6e-05, "C": 1.601e-05, "V": 417670.66529941, "T": "2017-11-26T13:05:00", "BV": 6.70731703}, {"O": 1.601e-05, "H": 1.601e-05, "L": 1.585e-05, "C": 1.588e-05, "V": 580613.06659874, "T": "2017-11-26T13:10:00", "BV": 9.25161735}, {"O": 1.585e-05, "H": 1.609e-05, "L": 1.584e-05, "C": 1.585e-05, "V": 364538.41267155, "T": "2017-11-26T13:15:00", "BV": 5.80324448}, {"O": 1.585e-05, "H": 1.595e-05, "L": 1.567e-05, "C": 1.581e-05, "V": 327960.1571893, "T": "2017-11-26T13:20:00", "BV": 5.16045154}, {"O": 1.581e-05, "H": 1.596e-05, "L": 1.57e-05, "C": 1.596e-05, "V": 97617.61648412, "T": "2017-11-26T13:25:00", "BV": 1.54552839}, {"O": 1.595e-05, "H": 1.596e-05, "L": 1.589e-05, "C": 1.594e-05, "V": 213582.02664932, "T": "2017-11-26T13:30:00", "BV": 3.40015799}, {"O": 1.591e-05, "H": 1.604e-05, "L": 1.588e-05, "C": 1.599e-05, "V": 376879.3903865, "T": "2017-11-26T13:35:00", "BV": 6.01545715}, {"O": 1.599e-05, "H": 1.599e-05, "L": 1.596e-05, "C": 1.597e-05, "V": 220759.9131615, "T": "2017-11-26T13:40:00", "BV": 3.52726936}, {"O": 1.597e-05, "H": 1.619e-05, "L": 1.597e-05, "C": 1.619e-05, "V": 198597.01498878, "T": "2017-11-26T13:45:00", "BV": 3.18604671}, {"O": 1.619e-05, "H": 1.637e-05, "L": 1.615e-05, "C": 1.637e-05, "V": 452667.77826834, "T": "2017-11-26T13:50:00", "BV": 7.35960126}, {"O": 1.632e-05, "H": 1.66e-05, "L": 1.63e-05, "C": 1.656e-05, "V": 674923.58150115, "T": "2017-11-26T13:55:00", "BV": 11.11737324}, {"O": 1.655e-05, "H": 1.676e-05, "L": 1.648e-05, "C": 1.648e-05, "V": 738768.01850627, "T": "2017-11-26T14:00:00", "BV": 12.3104113}, {"O": 1.648e-05, "H": 1.648e-05, "L": 1.627e-05, "C": 1.635e-05, "V": 442169.61853367, "T": "2017-11-26T14:05:00", "BV": 7.23994803}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.599e-05, "C": 1.605e-05, "V": 692059.39546832, "T": "2017-11-26T14:10:00", "BV": 11.13727014}, {"O": 1.613e-05, "H": 1.615e-05, "L": 1.601e-05, "C": 1.611e-05, "V": 69074.31571982, "T": "2017-11-26T14:15:00", "BV": 1.11229566}, {"O": 1.611e-05, "H": 1.639e-05, "L": 1.611e-05, "C": 1.63e-05, "V": 318329.25127052, "T": "2017-11-26T14:20:00", "BV": 5.16960336}, {"O": 1.63e-05, "H": 1.643e-05, "L": 1.627e-05, "C": 1.63e-05, "V": 253357.87754845, "T": "2017-11-26T14:25:00", "BV": 4.14284152}, {"O": 1.63e-05, "H": 1.63e-05, "L": 1.602e-05, "C": 1.617e-05, "V": 211509.06967969, "T": "2017-11-26T14:30:00", "BV": 3.40885491}, {"O": 1.618e-05, "H": 1.634e-05, "L": 1.61e-05, "C": 1.621e-05, "V": 205017.11618378, "T": "2017-11-26T14:35:00", "BV": 3.32409082}, {"O": 1.624e-05, "H": 1.629e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 125127.395265, "T": "2017-11-26T14:40:00", "BV": 2.02616889}, {"O": 1.609e-05, "H": 1.62e-05, "L": 1.607e-05, "C": 1.62e-05, "V": 79837.33711716, "T": "2017-11-26T14:45:00", "BV": 1.28768893}, {"O": 1.618e-05, "H": 1.635e-05, "L": 1.609e-05, "C": 1.627e-05, "V": 323543.16804838, "T": "2017-11-26T14:50:00", "BV": 5.23972972}, {"O": 1.627e-05, "H": 1.628e-05, "L": 1.623e-05, "C": 1.625e-05, "V": 83717.10021881, "T": "2017-11-26T14:55:00", "BV": 1.3608637}, {"O": 1.627e-05, "H": 1.635e-05, "L": 1.625e-05, "C": 1.635e-05, "V": 98338.40911308, "T": "2017-11-26T15:00:00", "BV": 1.60563667}, {"O": 1.634e-05, "H": 1.64e-05, "L": 1.625e-05, "C": 1.627e-05, "V": 218704.60997393, "T": "2017-11-26T15:05:00", "BV": 3.57016865}, {"O": 1.625e-05, "H": 1.641e-05, "L": 1.625e-05, "C": 1.641e-05, "V": 155854.94998637, "T": "2017-11-26T15:10:00", "BV": 2.54777337}, {"O": 1.64e-05, "H": 1.646e-05, "L": 1.623e-05, "C": 1.623e-05, "V": 371877.57890974, "T": "2017-11-26T15:15:00", "BV": 6.10631547}, {"O": 1.623e-05, "H": 1.623e-05, "L": 1.616e-05, "C": 1.619e-05, "V": 272345.39312363, "T": "2017-11-26T15:20:00", "BV": 4.41404432}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 162007.45380163, "T": "2017-11-26T15:25:00", "BV": 2.61897553}, {"O": 1.615e-05, "H": 1.62e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 540091.84147184, "T": "2017-11-26T15:30:00", "BV": 8.72411752}, {"O": 1.621e-05, "H": 1.63e-05, "L": 1.613e-05, "C": 1.63e-05, "V": 110282.10724363, "T": "2017-11-26T15:35:00", "BV": 1.78736861}, {"O": 1.625e-05, "H": 1.638e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 239801.44996785, "T": "2017-11-26T15:40:00", "BV": 3.91165479}, {"O": 1.62e-05, "H": 1.633e-05, "L": 1.62e-05, "C": 1.63e-05, "V": 180276.92487462, "T": "2017-11-26T15:45:00", "BV": 2.92650482}, {"O": 1.626e-05, "H": 1.633e-05, "L": 1.62e-05, "C": 1.629e-05, "V": 329464.20315941, "T": "2017-11-26T15:50:00", "BV": 5.36742373}, {"O": 1.629e-05, "H": 1.633e-05, "L": 1.612e-05, "C": 1.629e-05, "V": 495875.54502929, "T": "2017-11-26T15:55:00", "BV": 8.03015661}, {"O": 1.631e-05, "H": 1.631e-05, "L": 1.612e-05, "C": 1.613e-05, "V": 270853.40288333, "T": "2017-11-26T16:00:00", "BV": 4.38977204}, {"O": 1.613e-05, "H": 1.621e-05, "L": 1.612e-05, "C": 1.616e-05, "V": 199394.6948985, "T": "2017-11-26T16:05:00", "BV": 3.21645022}, {"O": 1.612e-05, "H": 1.616e-05, "L": 1.606e-05, "C": 1.61e-05, "V": 275767.26535399, "T": "2017-11-26T16:10:00", "BV": 4.44149117}, {"O": 1.618e-05, "H": 1.62e-05, "L": 1.61e-05, "C": 1.62e-05, "V": 132283.93802273, "T": "2017-11-26T16:15:00", "BV": 2.13856934}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.597e-05, "C": 1.608e-05, "V": 243071.91077325, "T": "2017-11-26T16:20:00", "BV": 3.91160963}, {"O": 1.603e-05, "H": 1.613e-05, "L": 1.595e-05, "C": 1.613e-05, "V": 227211.02944947, "T": "2017-11-26T16:25:00", "BV": 3.64194913}, {"O": 1.614e-05, "H": 1.614e-05, "L": 1.605e-05, "C": 1.613e-05, "V": 185799.95882004, "T": "2017-11-26T16:30:00", "BV": 2.99059985}, {"O": 1.613e-05, "H": 1.613e-05, "L": 1.605e-05, "C": 1.612e-05, "V": 85709.95930184, "T": "2017-11-26T16:35:00", "BV": 1.37937524}, {"O": 1.609e-05, "H": 1.613e-05, "L": 1.606e-05, "C": 1.613e-05, "V": 61658.5903068, "T": "2017-11-26T16:40:00", "BV": 0.99341289}, {"O": 1.614e-05, "H": 1.616e-05, "L": 1.595e-05, "C": 1.595e-05, "V": 97716.05561225, "T": "2017-11-26T16:45:00", "BV": 1.5697987}, {"O": 1.595e-05, "H": 1.61e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 247732.37219881, "T": "2017-11-26T16:50:00", "BV": 3.92565471}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.533e-05, "C": 1.559e-05, "V": 376993.69836981, "T": "2017-11-26T16:55:00", "BV": 5.87318533}, {"O": 1.559e-05, "H": 1.597e-05, "L": 1.558e-05, "C": 1.574e-05, "V": 345209.95323929, "T": "2017-11-26T17:00:00", "BV": 5.43144333}, {"O": 1.581e-05, "H": 1.59e-05, "L": 1.572e-05, "C": 1.576e-05, "V": 229971.42845199, "T": "2017-11-26T17:05:00", "BV": 3.64052307}, {"O": 1.587e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 119973.86140618, "T": "2017-11-26T17:10:00", "BV": 1.89924967}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.555e-05, "C": 1.558e-05, "V": 161985.77600943, "T": "2017-11-26T17:15:00", "BV": 2.53176281}, {"O": 1.558e-05, "H": 1.573e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 335527.37074976, "T": "2017-11-26T17:20:00", "BV": 5.22950041}, {"O": 1.56e-05, "H": 1.587e-05, "L": 1.55e-05, "C": 1.583e-05, "V": 331620.41095776, "T": "2017-11-26T17:25:00", "BV": 5.23805248}, {"O": 1.58e-05, "H": 1.602e-05, "L": 1.568e-05, "C": 1.594e-05, "V": 276240.61757301, "T": "2017-11-26T17:30:00", "BV": 4.39849396}, {"O": 1.594e-05, "H": 1.601e-05, "L": 1.58e-05, "C": 1.595e-05, "V": 113368.22945603, "T": "2017-11-26T17:35:00", "BV": 1.80466933}, {"O": 1.588e-05, "H": 1.599e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 159376.14619755, "T": "2017-11-26T17:40:00", "BV": 2.53830537}, {"O": 1.584e-05, "H": 1.592e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 23379.51213423, "T": "2017-11-26T17:45:00", "BV": 0.3713476}, {"O": 1.584e-05, "H": 1.594e-05, "L": 1.58e-05, "C": 1.593e-05, "V": 80215.20557045, "T": "2017-11-26T17:50:00", "BV": 1.27517295}, {"O": 1.593e-05, "H": 1.595e-05, "L": 1.58e-05, "C": 1.593e-05, "V": 34512.60873965, "T": "2017-11-26T17:55:00", "BV": 0.54793309}, {"O": 1.593e-05, "H": 1.6e-05, "L": 1.58e-05, "C": 1.587e-05, "V": 158669.26034193, "T": "2017-11-26T18:00:00", "BV": 2.52394672}, {"O": 1.597e-05, "H": 1.597e-05, "L": 1.581e-05, "C": 1.595e-05, "V": 50133.20045424, "T": "2017-11-26T18:05:00", "BV": 0.79449285}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.565e-05, "C": 1.594e-05, "V": 147148.40271884, "T": "2017-11-26T18:10:00", "BV": 2.31939859}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.561e-05, "C": 1.569e-05, "V": 90528.29740559, "T": "2017-11-26T18:15:00", "BV": 1.42306116}, {"O": 1.571e-05, "H": 1.583e-05, "L": 1.57e-05, "C": 1.58e-05, "V": 54603.89233642, "T": "2017-11-26T18:20:00", "BV": 0.85887996}, {"O": 1.572e-05, "H": 1.584e-05, "L": 1.572e-05, "C": 1.58e-05, "V": 87989.16641267, "T": "2017-11-26T18:25:00", "BV": 1.38582518}, {"O": 1.581e-05, "H": 1.591e-05, "L": 1.574e-05, "C": 1.59e-05, "V": 279758.82611964, "T": "2017-11-26T18:30:00", "BV": 4.44284194}, {"O": 1.59e-05, "H": 1.591e-05, "L": 1.588e-05, "C": 1.591e-05, "V": 93872.92159591, "T": "2017-11-26T18:35:00", "BV": 1.49194267}, {"O": 1.592e-05, "H": 1.597e-05, "L": 1.592e-05, "C": 1.597e-05, "V": 149138.61686308, "T": "2017-11-26T18:40:00", "BV": 2.37799041}, {"O": 1.596e-05, "H": 1.6e-05, "L": 1.595e-05, "C": 1.599e-05, "V": 123534.89642852, "T": "2017-11-26T18:45:00", "BV": 1.97377975}, {"O": 1.599e-05, "H": 1.608e-05, "L": 1.599e-05, "C": 1.606e-05, "V": 52160.69891491, "T": "2017-11-26T18:50:00", "BV": 0.83631629}, {"O": 1.608e-05, "H": 1.622e-05, "L": 1.606e-05, "C": 1.622e-05, "V": 289099.03791829, "T": "2017-11-26T18:55:00", "BV": 4.66660014}, {"O": 1.623e-05, "H": 1.655e-05, "L": 1.623e-05, "C": 1.655e-05, "V": 318488.84800213, "T": "2017-11-26T19:00:00", "BV": 5.23102492}, {"O": 1.655e-05, "H": 1.694e-05, "L": 1.655e-05, "C": 1.694e-05, "V": 750471.02618735, "T": "2017-11-26T19:05:00", "BV": 12.64829252}, {"O": 1.693e-05, "H": 1.696e-05, "L": 1.656e-05, "C": 1.665e-05, "V": 702655.39934886, "T": "2017-11-26T19:10:00", "BV": 11.7420102}, {"O": 1.665e-05, "H": 1.669e-05, "L": 1.609e-05, "C": 1.661e-05, "V": 311660.49486844, "T": "2017-11-26T19:15:00", "BV": 5.0919921}, {"O": 1.661e-05, "H": 1.685e-05, "L": 1.66e-05, "C": 1.678e-05, "V": 419256.54082166, "T": "2017-11-26T19:20:00", "BV": 7.03033494}, {"O": 1.671e-05, "H": 1.675e-05, "L": 1.65e-05, "C": 1.668e-05, "V": 203161.85252931, "T": "2017-11-26T19:25:00", "BV": 3.38186154}, {"O": 1.667e-05, "H": 1.669e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 283033.18133894, "T": "2017-11-26T19:30:00", "BV": 4.65912608}, {"O": 1.634e-05, "H": 1.663e-05, "L": 1.627e-05, "C": 1.642e-05, "V": 366048.86298753, "T": "2017-11-26T19:35:00", "BV": 5.99250092}, {"O": 1.64e-05, "H": 1.652e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 104009.2516689, "T": "2017-11-26T19:40:00", "BV": 1.70358089}, {"O": 1.634e-05, "H": 1.64e-05, "L": 1.615e-05, "C": 1.62e-05, "V": 283730.09895076, "T": "2017-11-26T19:45:00", "BV": 4.60783037}, {"O": 1.615e-05, "H": 1.62e-05, "L": 1.6e-05, "C": 1.615e-05, "V": 165266.18648799, "T": "2017-11-26T19:50:00", "BV": 2.65434982}, {"O": 1.614e-05, "H": 1.65e-05, "L": 1.606e-05, "C": 1.65e-05, "V": 150733.65659606, "T": "2017-11-26T19:55:00", "BV": 2.45847896}, {"O": 1.649e-05, "H": 1.649e-05, "L": 1.622e-05, "C": 1.63e-05, "V": 118453.74965415, "T": "2017-11-26T20:00:00", "BV": 1.93058328}, {"O": 1.622e-05, "H": 1.629e-05, "L": 1.608e-05, "C": 1.613e-05, "V": 111145.48268713, "T": "2017-11-26T20:05:00", "BV": 1.79474209}, {"O": 1.621e-05, "H": 1.622e-05, "L": 1.613e-05, "C": 1.615e-05, "V": 17940.3983606, "T": "2017-11-26T20:10:00", "BV": 0.28999081}, {"O": 1.622e-05, "H": 1.629e-05, "L": 1.615e-05, "C": 1.62e-05, "V": 63613.10363927, "T": "2017-11-26T20:15:00", "BV": 1.03028347}, {"O": 1.62e-05, "H": 1.628e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 75120.77043437, "T": "2017-11-26T20:20:00", "BV": 1.21976424}, {"O": 1.627e-05, "H": 1.669e-05, "L": 1.626e-05, "C": 1.65e-05, "V": 322265.97495522, "T": "2017-11-26T20:25:00", "BV": 5.303432}, {"O": 1.65e-05, "H": 1.67e-05, "L": 1.637e-05, "C": 1.669e-05, "V": 124597.26017154, "T": "2017-11-26T20:30:00", "BV": 2.06826858}, {"O": 1.673e-05, "H": 1.675e-05, "L": 1.662e-05, "C": 1.673e-05, "V": 95297.78112421, "T": "2017-11-26T20:35:00", "BV": 1.59349236}, {"O": 1.672e-05, "H": 1.673e-05, "L": 1.653e-05, "C": 1.669e-05, "V": 265072.37688428, "T": "2017-11-26T20:40:00", "BV": 4.40990989}, {"O": 1.669e-05, "H": 1.675e-05, "L": 1.669e-05, "C": 1.675e-05, "V": 692394.48311047, "T": "2017-11-26T20:45:00", "BV": 11.59551763}, {"O": 1.675e-05, "H": 1.68e-05, "L": 1.647e-05, "C": 1.655e-05, "V": 293110.49596572, "T": "2017-11-26T20:50:00", "BV": 4.87454456}, {"O": 1.648e-05, "H": 1.661e-05, "L": 1.636e-05, "C": 1.661e-05, "V": 205763.89367708, "T": "2017-11-26T20:55:00", "BV": 3.38661868}, {"O": 1.661e-05, "H": 1.662e-05, "L": 1.644e-05, "C": 1.661e-05, "V": 103210.30772852, "T": "2017-11-26T21:00:00", "BV": 1.70449704}, {"O": 1.662e-05, "H": 1.665e-05, "L": 1.646e-05, "C": 1.663e-05, "V": 166286.1566744, "T": "2017-11-26T21:05:00", "BV": 2.76006502}, {"O": 1.663e-05, "H": 1.685e-05, "L": 1.663e-05, "C": 1.669e-05, "V": 175505.71212, "T": "2017-11-26T21:10:00", "BV": 2.93552941}, {"O": 1.67e-05, "H": 1.685e-05, "L": 1.642e-05, "C": 1.667e-05, "V": 548247.68192715, "T": "2017-11-26T21:15:00", "BV": 9.05077374}, {"O": 1.665e-05, "H": 1.667e-05, "L": 1.646e-05, "C": 1.651e-05, "V": 70620.29853662, "T": "2017-11-26T21:20:00", "BV": 1.17411066}, {"O": 1.652e-05, "H": 1.665e-05, "L": 1.64e-05, "C": 1.664e-05, "V": 138264.91609269, "T": "2017-11-26T21:25:00", "BV": 2.27905425}, {"O": 1.664e-05, "H": 1.678e-05, "L": 1.66e-05, "C": 1.677e-05, "V": 110893.49563105, "T": "2017-11-26T21:30:00", "BV": 1.84877253}, {"O": 1.671e-05, "H": 1.672e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 81753.7385312, "T": "2017-11-26T21:35:00", "BV": 1.36302543}, {"O": 1.661e-05, "H": 1.67e-05, "L": 1.64e-05, "C": 1.67e-05, "V": 111414.36255263, "T": "2017-11-26T21:40:00", "BV": 1.84750877}, {"O": 1.67e-05, "H": 1.677e-05, "L": 1.66e-05, "C": 1.674e-05, "V": 37586.98407629, "T": "2017-11-26T21:45:00", "BV": 0.62762939}, {"O": 1.674e-05, "H": 1.678e-05, "L": 1.674e-05, "C": 1.675e-05, "V": 115977.86991572, "T": "2017-11-26T21:50:00", "BV": 1.94469754}, {"O": 1.674e-05, "H": 1.685e-05, "L": 1.67e-05, "C": 1.671e-05, "V": 263941.94842052, "T": "2017-11-26T21:55:00", "BV": 4.43183265}, {"O": 1.682e-05, "H": 1.682e-05, "L": 1.658e-05, "C": 1.658e-05, "V": 144825.10851256, "T": "2017-11-26T22:00:00", "BV": 2.40690568}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.649e-05, "C": 1.66e-05, "V": 200296.60692989, "T": "2017-11-26T22:05:00", "BV": 3.31039912}, {"O": 1.66e-05, "H": 1.68e-05, "L": 1.66e-05, "C": 1.678e-05, "V": 81223.36813632, "T": "2017-11-26T22:10:00", "BV": 1.36111683}, {"O": 1.672e-05, "H": 1.682e-05, "L": 1.672e-05, "C": 1.674e-05, "V": 187999.52855868, "T": "2017-11-26T22:15:00", "BV": 3.15529105}, {"O": 1.675e-05, "H": 1.682e-05, "L": 1.674e-05, "C": 1.681e-05, "V": 150210.87578686, "T": "2017-11-26T22:20:00", "BV": 2.52302885}, {"O": 1.68e-05, "H": 1.682e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 148893.35547868, "T": "2017-11-26T22:25:00", "BV": 2.50349019}, {"O": 1.678e-05, "H": 1.683e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 208712.64227314, "T": "2017-11-26T22:30:00", "BV": 3.49277172}, {"O": 1.679e-05, "H": 1.68e-05, "L": 1.661e-05, "C": 1.68e-05, "V": 157016.25033578, "T": "2017-11-26T22:35:00", "BV": 2.61831926}, {"O": 1.68e-05, "H": 1.685e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 207838.20333472, "T": "2017-11-26T22:40:00", "BV": 3.48530578}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.657e-05, "C": 1.657e-05, "V": 126878.77848345, "T": "2017-11-26T22:45:00", "BV": 2.10374018}, {"O": 1.657e-05, "H": 1.68e-05, "L": 1.652e-05, "C": 1.656e-05, "V": 432866.7065856, "T": "2017-11-26T22:50:00", "BV": 7.18933}, {"O": 1.676e-05, "H": 1.681e-05, "L": 1.657e-05, "C": 1.68e-05, "V": 89137.55994005, "T": "2017-11-26T22:55:00", "BV": 1.49269798}, {"O": 1.68e-05, "H": 1.683e-05, "L": 1.68e-05, "C": 1.682e-05, "V": 59444.88711289, "T": "2017-11-26T23:00:00", "BV": 0.99907191}, {"O": 1.683e-05, "H": 1.685e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 212950.90820666, "T": "2017-11-26T23:05:00", "BV": 3.58356534}, {"O": 1.685e-05, "H": 1.685e-05, "L": 1.677e-05, "C": 1.682e-05, "V": 53152.96212216, "T": "2017-11-26T23:10:00", "BV": 0.89338261}, {"O": 1.677e-05, "H": 1.682e-05, "L": 1.677e-05, "C": 1.681e-05, "V": 67552.02133798, "T": "2017-11-26T23:15:00", "BV": 1.13491518}, {"O": 1.681e-05, "H": 1.7e-05, "L": 1.681e-05, "C": 1.7e-05, "V": 296195.1970647, "T": "2017-11-26T23:20:00", "BV": 5.02190079}, {"O": 1.701e-05, "H": 1.722e-05, "L": 1.698e-05, "C": 1.72e-05, "V": 565464.24534314, "T": "2017-11-26T23:25:00", "BV": 9.69250851}, {"O": 1.723e-05, "H": 1.733e-05, "L": 1.715e-05, "C": 1.73e-05, "V": 416142.54175288, "T": "2017-11-26T23:30:00", "BV": 7.1887617}, {"O": 1.727e-05, "H": 1.74e-05, "L": 1.727e-05, "C": 1.74e-05, "V": 444700.86159738, "T": "2017-11-26T23:35:00", "BV": 7.71570642}, {"O": 1.74e-05, "H": 1.76e-05, "L": 1.733e-05, "C": 1.758e-05, "V": 660724.65129175, "T": "2017-11-26T23:40:00", "BV": 11.5503829}, {"O": 1.757e-05, "H": 1.761e-05, "L": 1.732e-05, "C": 1.753e-05, "V": 394082.74987532, "T": "2017-11-26T23:45:00", "BV": 6.88861244}, {"O": 1.761e-05, "H": 1.779e-05, "L": 1.743e-05, "C": 1.758e-05, "V": 847460.44979424, "T": "2017-11-26T23:50:00", "BV": 15.00223047}, {"O": 1.758e-05, "H": 1.78e-05, "L": 1.751e-05, "C": 1.779e-05, "V": 536417.51289024, "T": "2017-11-26T23:55:00", "BV": 9.48843814}, {"O": 1.779e-05, "H": 1.79e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 354416.03540658, "T": "2017-11-27T00:00:00", "BV": 6.31858644}, {"O": 1.779e-05, "H": 1.795e-05, "L": 1.76e-05, "C": 1.795e-05, "V": 709708.51030092, "T": "2017-11-27T00:05:00", "BV": 12.61807672}, {"O": 1.795e-05, "H": 1.817e-05, "L": 1.789e-05, "C": 1.817e-05, "V": 1021052.42285391, "T": "2017-11-27T00:10:00", "BV": 18.38207143}, {"O": 1.814e-05, "H": 1.876e-05, "L": 1.812e-05, "C": 1.852e-05, "V": 2035840.56757015, "T": "2017-11-27T00:15:00", "BV": 37.61447853}, {"O": 1.852e-05, "H": 1.877e-05, "L": 1.841e-05, "C": 1.869e-05, "V": 1006065.76920312, "T": "2017-11-27T00:20:00", "BV": 18.75280596}, {"O": 1.873e-05, "H": 1.999e-05, "L": 1.869e-05, "C": 1.996e-05, "V": 3573833.02058792, "T": "2017-11-27T00:25:00", "BV": 69.00481202}, {"O": 1.996e-05, "H": 2.071e-05, "L": 1.911e-05, "C": 1.962e-05, "V": 5376386.13892072, "T": "2017-11-27T00:30:00", "BV": 106.69740044}, {"O": 1.959e-05, "H": 1.973e-05, "L": 1.854e-05, "C": 1.882e-05, "V": 2641891.00994726, "T": "2017-11-27T00:35:00", "BV": 50.36341081}, {"O": 1.881e-05, "H": 1.949e-05, "L": 1.864e-05, "C": 1.94e-05, "V": 1334787.01180411, "T": "2017-11-27T00:40:00", "BV": 25.50737865}, {"O": 1.922e-05, "H": 1.939e-05, "L": 1.864e-05, "C": 1.87e-05, "V": 1895625.94839196, "T": "2017-11-27T00:45:00", "BV": 36.02825188}, {"O": 1.867e-05, "H": 1.87e-05, "L": 1.813e-05, "C": 1.821e-05, "V": 1411170.07467184, "T": "2017-11-27T00:50:00", "BV": 25.95359249}, {"O": 1.829e-05, "H": 1.909e-05, "L": 1.82e-05, "C": 1.89e-05, "V": 948252.5803853, "T": "2017-11-27T00:55:00", "BV": 17.76922416}, {"O": 1.882e-05, "H": 1.89e-05, "L": 1.84e-05, "C": 1.853e-05, "V": 870736.09524537, "T": "2017-11-27T01:00:00", "BV": 16.18751033}, {"O": 1.85e-05, "H": 1.852e-05, "L": 1.789e-05, "C": 1.81e-05, "V": 1638067.23202787, "T": "2017-11-27T01:05:00", "BV": 29.89439792}, {"O": 1.807e-05, "H": 1.877e-05, "L": 1.805e-05, "C": 1.869e-05, "V": 772337.39204771, "T": "2017-11-27T01:10:00", "BV": 14.32958103}, {"O": 1.874e-05, "H": 1.881e-05, "L": 1.829e-05, "C": 1.849e-05, "V": 531463.50422076, "T": "2017-11-27T01:15:00", "BV": 9.842637}, {"O": 1.843e-05, "H": 1.846e-05, "L": 1.807e-05, "C": 1.827e-05, "V": 345879.61783052, "T": "2017-11-27T01:20:00", "BV": 6.31319905}, {"O": 1.818e-05, "H": 1.837e-05, "L": 1.811e-05, "C": 1.837e-05, "V": 396479.73555196, "T": "2017-11-27T01:25:00", "BV": 7.22038316}, {"O": 1.83e-05, "H": 1.839e-05, "L": 1.823e-05, "C": 1.832e-05, "V": 306973.03123419, "T": "2017-11-27T01:30:00", "BV": 5.621715}, {"O": 1.832e-05, "H": 1.857e-05, "L": 1.832e-05, "C": 1.848e-05, "V": 345156.04676879, "T": "2017-11-27T01:35:00", "BV": 6.37249539}, {"O": 1.848e-05, "H": 1.848e-05, "L": 1.83e-05, "C": 1.838e-05, "V": 311638.65394357, "T": "2017-11-27T01:40:00", "BV": 5.73039538}, {"O": 1.839e-05, "H": 1.877e-05, "L": 1.839e-05, "C": 1.87e-05, "V": 424223.31990344, "T": "2017-11-27T01:45:00", "BV": 7.87927468}, {"O": 1.87e-05, "H": 1.877e-05, "L": 1.86e-05, "C": 1.87e-05, "V": 240953.39148748, "T": "2017-11-27T01:50:00", "BV": 4.51215679}, {"O": 1.862e-05, "H": 1.917e-05, "L": 1.862e-05, "C": 1.916e-05, "V": 832515.05720553, "T": "2017-11-27T01:55:00", "BV": 15.71866456}, {"O": 1.917e-05, "H": 1.969e-05, "L": 1.91e-05, "C": 1.962e-05, "V": 1565834.91433093, "T": "2017-11-27T02:00:00", "BV": 30.34139327}, {"O": 1.962e-05, "H": 1.977e-05, "L": 1.942e-05, "C": 1.977e-05, "V": 759571.49740817, "T": "2017-11-27T02:05:00", "BV": 14.8514191}, {"O": 1.976e-05, "H": 2.15e-05, "L": 1.971e-05, "C": 2.022e-05, "V": 4706372.76584012, "T": "2017-11-27T02:10:00", "BV": 96.41817594}, {"O": 2.018e-05, "H": 2.018e-05, "L": 1.939e-05, "C": 1.974e-05, "V": 2368711.57140608, "T": "2017-11-27T02:15:00", "BV": 46.9985703}, {"O": 1.98e-05, "H": 1.998e-05, "L": 1.94e-05, "C": 1.95e-05, "V": 1347835.79940935, "T": "2017-11-27T02:20:00", "BV": 26.6179877}, {"O": 1.963e-05, "H": 2.079e-05, "L": 1.95e-05, "C": 2.039e-05, "V": 1689616.75732451, "T": "2017-11-27T02:25:00", "BV": 34.01526971}, {"O": 2.04e-05, "H": 2.069e-05, "L": 1.997e-05, "C": 2.06e-05, "V": 1275323.50986517, "T": "2017-11-27T02:30:00", "BV": 26.11634863}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.004e-05, "C": 2.028e-05, "V": 871846.70452332, "T": "2017-11-27T02:35:00", "BV": 17.7314446}, {"O": 2.028e-05, "H": 2.04e-05, "L": 1.975e-05, "C": 1.981e-05, "V": 872819.1111263, "T": "2017-11-27T02:40:00", "BV": 17.58956192}, {"O": 1.981e-05, "H": 1.997e-05, "L": 1.95e-05, "C": 1.97e-05, "V": 751835.1877469, "T": "2017-11-27T02:45:00", "BV": 14.82037158}, {"O": 1.97e-05, "H": 2.021e-05, "L": 1.95e-05, "C": 2.016e-05, "V": 684890.08222967, "T": "2017-11-27T02:50:00", "BV": 13.629274}, {"O": 2.016e-05, "H": 2.016e-05, "L": 1.968e-05, "C": 1.97e-05, "V": 758140.13210594, "T": "2017-11-27T02:55:00", "BV": 15.13796889}, {"O": 1.97e-05, "H": 2.01e-05, "L": 1.95e-05, "C": 2.01e-05, "V": 903183.37219241, "T": "2017-11-27T03:00:00", "BV": 17.82563665}, {"O": 2.008e-05, "H": 2.039e-05, "L": 2.008e-05, "C": 2.034e-05, "V": 1053041.11744338, "T": "2017-11-27T03:05:00", "BV": 21.34810955}, {"O": 2.034e-05, "H": 2.035e-05, "L": 1.972e-05, "C": 1.976e-05, "V": 1020689.48795943, "T": "2017-11-27T03:10:00", "BV": 20.51667189}, {"O": 2.003e-05, "H": 2.01e-05, "L": 1.97e-05, "C": 2.01e-05, "V": 372329.51644027, "T": "2017-11-27T03:15:00", "BV": 7.3874233}, {"O": 2.01e-05, "H": 2.028e-05, "L": 1.994e-05, "C": 1.996e-05, "V": 801788.08189196, "T": "2017-11-27T03:20:00", "BV": 16.07921248}, {"O": 1.995e-05, "H": 2.01e-05, "L": 1.994e-05, "C": 2.005e-05, "V": 220868.01097669, "T": "2017-11-27T03:25:00", "BV": 4.41270828}, {"O": 2.005e-05, "H": 2.014e-05, "L": 2e-05, "C": 2.001e-05, "V": 417731.97278774, "T": "2017-11-27T03:30:00", "BV": 8.38189459}, {"O": 2.005e-05, "H": 2.019e-05, "L": 1.997e-05, "C": 2.019e-05, "V": 460803.661261, "T": "2017-11-27T03:35:00", "BV": 9.25802529}, {"O": 2.019e-05, "H": 2.041e-05, "L": 2.018e-05, "C": 2.041e-05, "V": 509837.43561161, "T": "2017-11-27T03:40:00", "BV": 10.32936669}, {"O": 2.041e-05, "H": 2.118e-05, "L": 2.036e-05, "C": 2.118e-05, "V": 1730527.34676482, "T": "2017-11-27T03:45:00", "BV": 36.03845944}, {"O": 2.117e-05, "H": 2.142e-05, "L": 2.073e-05, "C": 2.109e-05, "V": 1389897.90282809, "T": "2017-11-27T03:50:00", "BV": 29.46290651}, {"O": 2.109e-05, "H": 2.121e-05, "L": 2.035e-05, "C": 2.05e-05, "V": 993560.75095604, "T": "2017-11-27T03:55:00", "BV": 20.49675756}, {"O": 2.058e-05, "H": 2.1e-05, "L": 2.051e-05, "C": 2.1e-05, "V": 980706.06733897, "T": "2017-11-27T04:00:00", "BV": 20.33878731}, {"O": 2.099e-05, "H": 2.135e-05, "L": 2.084e-05, "C": 2.092e-05, "V": 1284271.99071592, "T": "2017-11-27T04:05:00", "BV": 26.97254011}, {"O": 2.099e-05, "H": 2.116e-05, "L": 2.082e-05, "C": 2.115e-05, "V": 834112.72288215, "T": "2017-11-27T04:10:00", "BV": 17.49061714}, {"O": 2.114e-05, "H": 2.155e-05, "L": 2.1e-05, "C": 2.148e-05, "V": 1371784.98131853, "T": "2017-11-27T04:15:00", "BV": 29.2536273}, {"O": 2.148e-05, "H": 2.211e-05, "L": 2.147e-05, "C": 2.192e-05, "V": 3252577.3445719, "T": "2017-11-27T04:20:00", "BV": 71.12396582}, {"O": 2.192e-05, "H": 2.216e-05, "L": 2.17e-05, "C": 2.2e-05, "V": 1360568.90272211, "T": "2017-11-27T04:25:00", "BV": 29.94314596}, {"O": 2.199e-05, "H": 2.206e-05, "L": 2.106e-05, "C": 2.121e-05, "V": 1543447.03976751, "T": "2017-11-27T04:30:00", "BV": 33.39178133}, {"O": 2.136e-05, "H": 2.18e-05, "L": 2.136e-05, "C": 2.167e-05, "V": 1324100.17933547, "T": "2017-11-27T04:35:00", "BV": 28.68590397}, {"O": 2.167e-05, "H": 2.17e-05, "L": 2.125e-05, "C": 2.133e-05, "V": 827914.856283, "T": "2017-11-27T04:40:00", "BV": 17.7656739}, {"O": 2.133e-05, "H": 2.167e-05, "L": 2.125e-05, "C": 2.166e-05, "V": 598069.0156673, "T": "2017-11-27T04:45:00", "BV": 12.80595414}, {"O": 2.16e-05, "H": 2.2e-05, "L": 2.15e-05, "C": 2.18e-05, "V": 909443.07236321, "T": "2017-11-27T04:50:00", "BV": 19.85719432}, {"O": 2.18e-05, "H": 2.189e-05, "L": 2.104e-05, "C": 2.12e-05, "V": 1219418.78957808, "T": "2017-11-27T04:55:00", "BV": 26.09288603}, {"O": 2.11e-05, "H": 2.126e-05, "L": 2.062e-05, "C": 2.073e-05, "V": 1083289.04644558, "T": "2017-11-27T05:00:00", "BV": 22.70197204}, {"O": 2.066e-05, "H": 2.084e-05, "L": 2.007e-05, "C": 2.031e-05, "V": 2098265.96400112, "T": "2017-11-27T05:05:00", "BV": 42.78297593}, {"O": 2.031e-05, "H": 2.05e-05, "L": 1.981e-05, "C": 1.995e-05, "V": 1580524.57301842, "T": "2017-11-27T05:10:00", "BV": 31.77959585}, {"O": 1.99e-05, "H": 2.03e-05, "L": 1.981e-05, "C": 2.022e-05, "V": 1626074.11709016, "T": "2017-11-27T05:15:00", "BV": 32.56877708}, {"O": 2.03e-05, "H": 2.058e-05, "L": 1.992e-05, "C": 1.995e-05, "V": 1045413.84696551, "T": "2017-11-27T05:20:00", "BV": 21.15745957}, {"O": 1.995e-05, "H": 2.001e-05, "L": 1.99e-05, "C": 1.991e-05, "V": 569449.4248567, "T": "2017-11-27T05:25:00", "BV": 11.36215593}, {"O": 1.994e-05, "H": 2.001e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 929945.76897153, "T": "2017-11-27T05:30:00", "BV": 18.37539006}, {"O": 1.95e-05, "H": 1.953e-05, "L": 1.92e-05, "C": 1.935e-05, "V": 1079211.20293115, "T": "2017-11-27T05:35:00", "BV": 20.85725946}, {"O": 1.935e-05, "H": 2.01e-05, "L": 1.935e-05, "C": 2.01e-05, "V": 948085.66578986, "T": "2017-11-27T05:40:00", "BV": 18.74266678}, {"O": 2.01e-05, "H": 2.057e-05, "L": 2.008e-05, "C": 2.034e-05, "V": 1588209.82427953, "T": "2017-11-27T05:45:00", "BV": 32.28688646}, {"O": 2.034e-05, "H": 2.057e-05, "L": 2.023e-05, "C": 2.03e-05, "V": 672427.90270151, "T": "2017-11-27T05:50:00", "BV": 13.70809434}, {"O": 2.03e-05, "H": 2.037e-05, "L": 2.025e-05, "C": 2.036e-05, "V": 563462.76487501, "T": "2017-11-27T05:55:00", "BV": 11.4351834}, {"O": 2.036e-05, "H": 2.036e-05, "L": 1.961e-05, "C": 1.962e-05, "V": 959255.79339897, "T": "2017-11-27T06:00:00", "BV": 19.22713909}, {"O": 1.961e-05, "H": 1.963e-05, "L": 1.935e-05, "C": 1.95e-05, "V": 686040.99068298, "T": "2017-11-27T06:05:00", "BV": 13.39573549}, {"O": 1.954e-05, "H": 1.999e-05, "L": 1.95e-05, "C": 1.989e-05, "V": 458969.34717322, "T": "2017-11-27T06:10:00", "BV": 9.06484496}, {"O": 1.983e-05, "H": 1.989e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 556530.35252932, "T": "2017-11-27T06:15:00", "BV": 10.94970171}, {"O": 1.949e-05, "H": 1.96e-05, "L": 1.933e-05, "C": 1.958e-05, "V": 547745.9035141, "T": "2017-11-27T06:20:00", "BV": 10.64631887}, {"O": 1.958e-05, "H": 1.971e-05, "L": 1.948e-05, "C": 1.971e-05, "V": 459875.61402318, "T": "2017-11-27T06:25:00", "BV": 8.99202967}, {"O": 1.973e-05, "H": 1.996e-05, "L": 1.972e-05, "C": 1.98e-05, "V": 540616.0910042, "T": "2017-11-27T06:30:00", "BV": 10.73254614}, {"O": 1.98e-05, "H": 1.996e-05, "L": 1.98e-05, "C": 1.989e-05, "V": 343373.71562238, "T": "2017-11-27T06:35:00", "BV": 6.83410739}, {"O": 1.99e-05, "H": 1.993e-05, "L": 1.955e-05, "C": 1.957e-05, "V": 441664.6793807, "T": "2017-11-27T06:40:00", "BV": 8.69623942}, {"O": 1.96e-05, "H": 1.965e-05, "L": 1.933e-05, "C": 1.942e-05, "V": 492238.33649853, "T": "2017-11-27T06:45:00", "BV": 9.55077932}, {"O": 1.942e-05, "H": 1.942e-05, "L": 1.933e-05, "C": 1.94e-05, "V": 165362.09540643, "T": "2017-11-27T06:50:00", "BV": 3.20438777}, {"O": 1.935e-05, "H": 1.95e-05, "L": 1.935e-05, "C": 1.943e-05, "V": 217933.37827627, "T": "2017-11-27T06:55:00", "BV": 4.23804411}, {"O": 1.943e-05, "H": 1.95e-05, "L": 1.941e-05, "C": 1.95e-05, "V": 256142.16955814, "T": "2017-11-27T07:00:00", "BV": 4.98565512}, {"O": 1.948e-05, "H": 1.96e-05, "L": 1.941e-05, "C": 1.952e-05, "V": 453831.04702001, "T": "2017-11-27T07:05:00", "BV": 8.84652698}, {"O": 1.96e-05, "H": 1.988e-05, "L": 1.958e-05, "C": 1.98e-05, "V": 178134.85226492, "T": "2017-11-27T07:10:00", "BV": 3.52040866}, {"O": 1.984e-05, "H": 2.023e-05, "L": 1.984e-05, "C": 2.019e-05, "V": 870281.95619895, "T": "2017-11-27T07:15:00", "BV": 17.47334029}, {"O": 2.019e-05, "H": 2.049e-05, "L": 2.001e-05, "C": 2.022e-05, "V": 544396.8198197, "T": "2017-11-27T07:20:00", "BV": 11.06613028}, {"O": 2.02e-05, "H": 2.022e-05, "L": 1.97e-05, "C": 1.99e-05, "V": 451348.76202696, "T": "2017-11-27T07:25:00", "BV": 9.04402807}, {"O": 1.99e-05, "H": 2.024e-05, "L": 1.99e-05, "C": 2.024e-05, "V": 412127.28630755, "T": "2017-11-27T07:30:00", "BV": 8.2983408}, {"O": 2.024e-05, "H": 2.039e-05, "L": 2.01e-05, "C": 2.011e-05, "V": 437187.62124609, "T": "2017-11-27T07:35:00", "BV": 8.88329701}, {"O": 2.011e-05, "H": 2.011e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 364985.32434664, "T": "2017-11-27T07:40:00", "BV": 7.27332215}, {"O": 1.985e-05, "H": 2e-05, "L": 1.969e-05, "C": 1.975e-05, "V": 402412.75522251, "T": "2017-11-27T07:45:00", "BV": 7.96916517}, {"O": 1.975e-05, "H": 1.988e-05, "L": 1.959e-05, "C": 1.979e-05, "V": 202620.15164014, "T": "2017-11-27T07:50:00", "BV": 3.99517267}, {"O": 1.964e-05, "H": 1.978e-05, "L": 1.952e-05, "C": 1.964e-05, "V": 324742.97860787, "T": "2017-11-27T07:55:00", "BV": 6.37584781}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.954e-05, "C": 1.958e-05, "V": 169246.86113643, "T": "2017-11-27T08:00:00", "BV": 3.32057537}, {"O": 1.957e-05, "H": 1.985e-05, "L": 1.957e-05, "C": 1.982e-05, "V": 185490.86544897, "T": "2017-11-27T08:05:00", "BV": 3.66517209}, {"O": 1.982e-05, "H": 1.987e-05, "L": 1.97e-05, "C": 1.975e-05, "V": 204336.20270373, "T": "2017-11-27T08:10:00", "BV": 4.04160494}, {"O": 1.975e-05, "H": 1.992e-05, "L": 1.974e-05, "C": 1.992e-05, "V": 238367.48780835, "T": "2017-11-27T08:15:00", "BV": 4.72734371}, {"O": 1.993e-05, "H": 1.996e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 170521.90080779, "T": "2017-11-27T08:20:00", "BV": 3.39936355}, {"O": 1.989e-05, "H": 1.993e-05, "L": 1.975e-05, "C": 1.992e-05, "V": 266941.70074308, "T": "2017-11-27T08:25:00", "BV": 5.29221062}, {"O": 1.992e-05, "H": 1.993e-05, "L": 1.979e-05, "C": 1.98e-05, "V": 125642.93941303, "T": "2017-11-27T08:30:00", "BV": 2.49156971}, {"O": 1.98e-05, "H": 1.989e-05, "L": 1.974e-05, "C": 1.975e-05, "V": 87043.83316781, "T": "2017-11-27T08:35:00", "BV": 1.72418124}, {"O": 1.975e-05, "H": 1.977e-05, "L": 1.958e-05, "C": 1.96e-05, "V": 223601.72205346, "T": "2017-11-27T08:40:00", "BV": 4.40434122}, {"O": 1.96e-05, "H": 1.968e-05, "L": 1.95e-05, "C": 1.952e-05, "V": 148146.93389897, "T": "2017-11-27T08:45:00", "BV": 2.89715162}, {"O": 1.952e-05, "H": 1.96e-05, "L": 1.944e-05, "C": 1.95e-05, "V": 195281.4126522, "T": "2017-11-27T08:50:00", "BV": 3.80560188}, {"O": 1.95e-05, "H": 1.97e-05, "L": 1.942e-05, "C": 1.97e-05, "V": 253053.34687809, "T": "2017-11-27T08:55:00", "BV": 4.94445225}, {"O": 1.97e-05, "H": 1.984e-05, "L": 1.966e-05, "C": 1.979e-05, "V": 127081.6757679, "T": "2017-11-27T09:00:00", "BV": 2.51083333}, {"O": 1.98e-05, "H": 1.981e-05, "L": 1.966e-05, "C": 1.98e-05, "V": 279407.01037498, "T": "2017-11-27T09:05:00", "BV": 5.52244443}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.959e-05, "C": 1.96e-05, "V": 149925.43283908, "T": "2017-11-27T09:10:00", "BV": 2.95670311}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.935e-05, "C": 1.946e-05, "V": 294453.63019876, "T": "2017-11-27T09:15:00", "BV": 5.74732917}, {"O": 1.937e-05, "H": 1.958e-05, "L": 1.935e-05, "C": 1.942e-05, "V": 290425.50740437, "T": "2017-11-27T09:20:00", "BV": 5.64939938}, {"O": 1.941e-05, "H": 1.941e-05, "L": 1.871e-05, "C": 1.875e-05, "V": 1401297.36819542, "T": "2017-11-27T09:25:00", "BV": 26.78121571}, {"O": 1.875e-05, "H": 1.875e-05, "L": 1.846e-05, "C": 1.854e-05, "V": 1075584.38444929, "T": "2017-11-27T09:30:00", "BV": 20.01701009}, {"O": 1.85e-05, "H": 1.885e-05, "L": 1.84e-05, "C": 1.88e-05, "V": 716205.4547526, "T": "2017-11-27T09:35:00", "BV": 13.31167891}, {"O": 1.87e-05, "H": 1.88e-05, "L": 1.85e-05, "C": 1.851e-05, "V": 376854.64636202, "T": "2017-11-27T09:40:00", "BV": 7.00396349}, {"O": 1.854e-05, "H": 1.923e-05, "L": 1.851e-05, "C": 1.884e-05, "V": 517994.06722814, "T": "2017-11-27T09:45:00", "BV": 9.78541858}, {"O": 1.884e-05, "H": 1.921e-05, "L": 1.884e-05, "C": 1.912e-05, "V": 307328.25908918, "T": "2017-11-27T09:50:00", "BV": 5.86903683}, {"O": 1.912e-05, "H": 1.941e-05, "L": 1.906e-05, "C": 1.941e-05, "V": 426656.01838714, "T": "2017-11-27T09:55:00", "BV": 8.20049153}, {"O": 1.933e-05, "H": 1.947e-05, "L": 1.924e-05, "C": 1.947e-05, "V": 329736.00392328, "T": "2017-11-27T10:00:00", "BV": 6.39545624}, {"O": 1.946e-05, "H": 1.95e-05, "L": 1.933e-05, "C": 1.933e-05, "V": 223444.44317378, "T": "2017-11-27T10:05:00", "BV": 4.34558368}, {"O": 1.933e-05, "H": 1.933e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 297141.92957375, "T": "2017-11-27T10:10:00", "BV": 5.68931044}, {"O": 1.89e-05, "H": 1.916e-05, "L": 1.886e-05, "C": 1.907e-05, "V": 307473.29149925, "T": "2017-11-27T10:15:00", "BV": 5.84664323}, {"O": 1.907e-05, "H": 1.925e-05, "L": 1.897e-05, "C": 1.901e-05, "V": 127036.4229476, "T": "2017-11-27T10:20:00", "BV": 2.4271051}, {"O": 1.901e-05, "H": 1.925e-05, "L": 1.899e-05, "C": 1.905e-05, "V": 143458.8435465, "T": "2017-11-27T10:25:00", "BV": 2.74037432}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.888e-05, "C": 1.895e-05, "V": 145701.7517482, "T": "2017-11-27T10:30:00", "BV": 2.76668374}, {"O": 1.893e-05, "H": 1.899e-05, "L": 1.872e-05, "C": 1.881e-05, "V": 196630.32297497, "T": "2017-11-27T10:35:00", "BV": 3.69910037}, {"O": 1.881e-05, "H": 1.905e-05, "L": 1.865e-05, "C": 1.905e-05, "V": 358118.69956494, "T": "2017-11-27T10:40:00", "BV": 6.74130242}, {"O": 1.905e-05, "H": 1.919e-05, "L": 1.9e-05, "C": 1.903e-05, "V": 522550.56614056, "T": "2017-11-27T10:45:00", "BV": 9.98705165}, {"O": 1.902e-05, "H": 1.911e-05, "L": 1.885e-05, "C": 1.91e-05, "V": 100735.57954072, "T": "2017-11-27T10:50:00", "BV": 1.91131115}, {"O": 1.889e-05, "H": 1.916e-05, "L": 1.888e-05, "C": 1.916e-05, "V": 92322.81917097, "T": "2017-11-27T10:55:00", "BV": 1.76500532}, {"O": 1.916e-05, "H": 1.917e-05, "L": 1.89e-05, "C": 1.895e-05, "V": 119004.89956677, "T": "2017-11-27T11:00:00", "BV": 2.26953541}, {"O": 1.895e-05, "H": 1.915e-05, "L": 1.895e-05, "C": 1.913e-05, "V": 91974.85775382, "T": "2017-11-27T11:05:00", "BV": 1.75187153}, {"O": 1.914e-05, "H": 1.915e-05, "L": 1.908e-05, "C": 1.909e-05, "V": 91872.99536366, "T": "2017-11-27T11:10:00", "BV": 1.75515855}, {"O": 1.909e-05, "H": 1.909e-05, "L": 1.897e-05, "C": 1.9e-05, "V": 155466.12437235, "T": "2017-11-27T11:15:00", "BV": 2.95426358}, {"O": 1.907e-05, "H": 1.908e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 102728.12608515, "T": "2017-11-27T11:20:00", "BV": 1.94514161}, {"O": 1.885e-05, "H": 1.9e-05, "L": 1.882e-05, "C": 1.9e-05, "V": 157762.35651627, "T": "2017-11-27T11:25:00", "BV": 2.98009363}, {"O": 1.902e-05, "H": 1.908e-05, "L": 1.884e-05, "C": 1.9e-05, "V": 108560.99687871, "T": "2017-11-27T11:30:00", "BV": 2.06071072}, {"O": 1.886e-05, "H": 1.899e-05, "L": 1.884e-05, "C": 1.898e-05, "V": 118500.65606863, "T": "2017-11-27T11:35:00", "BV": 2.23444078}, {"O": 1.897e-05, "H": 1.897e-05, "L": 1.886e-05, "C": 1.897e-05, "V": 61020.78087369, "T": "2017-11-27T11:40:00", "BV": 1.15501941}, {"O": 1.896e-05, "H": 1.897e-05, "L": 1.88e-05, "C": 1.888e-05, "V": 179291.52923282, "T": "2017-11-27T11:45:00", "BV": 3.38480439}, {"O": 1.89e-05, "H": 1.896e-05, "L": 1.88e-05, "C": 1.895e-05, "V": 184311.52028981, "T": "2017-11-27T11:50:00", "BV": 3.48422505}, {"O": 1.895e-05, "H": 1.923e-05, "L": 1.892e-05, "C": 1.923e-05, "V": 271839.28808796, "T": "2017-11-27T11:55:00", "BV": 5.19357849}, {"O": 1.923e-05, "H": 1.982e-05, "L": 1.918e-05, "C": 1.977e-05, "V": 955269.7819748, "T": "2017-11-27T12:00:00", "BV": 18.69153628}, {"O": 1.978e-05, "H": 2.025e-05, "L": 1.969e-05, "C": 2.019e-05, "V": 1070678.28367845, "T": "2017-11-27T12:05:00", "BV": 21.35238809}, {"O": 2.02e-05, "H": 2.041e-05, "L": 1.971e-05, "C": 1.98e-05, "V": 1313617.4980452, "T": "2017-11-27T12:10:00", "BV": 26.46647952}, {"O": 1.979e-05, "H": 1.999e-05, "L": 1.971e-05, "C": 1.989e-05, "V": 437407.13902764, "T": "2017-11-27T12:15:00", "BV": 8.67755693}, {"O": 1.988e-05, "H": 1.995e-05, "L": 1.971e-05, "C": 1.992e-05, "V": 321341.7723013, "T": "2017-11-27T12:20:00", "BV": 6.36392219}, {"O": 1.993e-05, "H": 2.032e-05, "L": 1.992e-05, "C": 2.032e-05, "V": 316414.68987352, "T": "2017-11-27T12:25:00", "BV": 6.34290224}, {"O": 2.028e-05, "H": 2.097e-05, "L": 2.028e-05, "C": 2.06e-05, "V": 1517340.97266217, "T": "2017-11-27T12:30:00", "BV": 31.46215081}, {"O": 2.06e-05, "H": 2.069e-05, "L": 2.025e-05, "C": 2.043e-05, "V": 676047.95216528, "T": "2017-11-27T12:35:00", "BV": 13.84857948}, {"O": 2.043e-05, "H": 2.063e-05, "L": 2.036e-05, "C": 2.063e-05, "V": 446189.95659854, "T": "2017-11-27T12:40:00", "BV": 9.1402855}, {"O": 2.062e-05, "H": 2.071e-05, "L": 2.05e-05, "C": 2.06e-05, "V": 317117.01119091, "T": "2017-11-27T12:45:00", "BV": 6.54401241}, {"O": 2.06e-05, "H": 2.069e-05, "L": 2.048e-05, "C": 2.048e-05, "V": 316538.02271898, "T": "2017-11-27T12:50:00", "BV": 6.51961736}, {"O": 2.048e-05, "H": 2.048e-05, "L": 1.975e-05, "C": 1.997e-05, "V": 549215.419215, "T": "2017-11-27T12:55:00", "BV": 11.02097045}, {"O": 1.997e-05, "H": 2.039e-05, "L": 1.988e-05, "C": 2.026e-05, "V": 214554.74183865, "T": "2017-11-27T13:00:00", "BV": 4.32604358}, {"O": 2.014e-05, "H": 2.03e-05, "L": 2.011e-05, "C": 2.027e-05, "V": 320347.10721622, "T": "2017-11-27T13:05:00", "BV": 6.46446011}, {"O": 2.027e-05, "H": 2.03e-05, "L": 2.002e-05, "C": 2.006e-05, "V": 190605.46894332, "T": "2017-11-27T13:10:00", "BV": 3.85819388}, {"O": 2.013e-05, "H": 2.013e-05, "L": 2e-05, "C": 2.001e-05, "V": 276632.08394659, "T": "2017-11-27T13:15:00", "BV": 5.54696803}, {"O": 2.002e-05, "H": 2.015e-05, "L": 1.972e-05, "C": 1.998e-05, "V": 538619.18542128, "T": "2017-11-27T13:20:00", "BV": 10.75044569}, {"O": 1.998e-05, "H": 1.999e-05, "L": 1.968e-05, "C": 1.993e-05, "V": 268512.19932721, "T": "2017-11-27T13:25:00", "BV": 5.32832974}, {"O": 1.991e-05, "H": 1.995e-05, "L": 1.973e-05, "C": 1.994e-05, "V": 270049.50870171, "T": "2017-11-27T13:30:00", "BV": 5.35725634}, {"O": 1.994e-05, "H": 2.021e-05, "L": 1.986e-05, "C": 2.02e-05, "V": 179457.85490061, "T": "2017-11-27T13:35:00", "BV": 3.59122385}, {"O": 2.018e-05, "H": 2.047e-05, "L": 2.004e-05, "C": 2.04e-05, "V": 367018.607636, "T": "2017-11-27T13:40:00", "BV": 7.47112258}, {"O": 2.04e-05, "H": 2.054e-05, "L": 2.022e-05, "C": 2.054e-05, "V": 373707.84648117, "T": "2017-11-27T13:45:00", "BV": 7.63700467}, {"O": 2.054e-05, "H": 2.099e-05, "L": 2.054e-05, "C": 2.07e-05, "V": 880472.44654718, "T": "2017-11-27T13:50:00", "BV": 18.3068552}, {"O": 2.07e-05, "H": 2.079e-05, "L": 2.052e-05, "C": 2.061e-05, "V": 447677.02424102, "T": "2017-11-27T13:55:00", "BV": 9.23583235}, {"O": 2.062e-05, "H": 2.063e-05, "L": 2.03e-05, "C": 2.047e-05, "V": 147111.19110252, "T": "2017-11-27T14:00:00", "BV": 3.0185598}, {"O": 2.049e-05, "H": 2.073e-05, "L": 2.049e-05, "C": 2.073e-05, "V": 405197.80486533, "T": "2017-11-27T14:05:00", "BV": 8.36157459}, {"O": 2.073e-05, "H": 2.089e-05, "L": 2.072e-05, "C": 2.085e-05, "V": 275619.47803801, "T": "2017-11-27T14:10:00", "BV": 5.73220508}, {"O": 2.084e-05, "H": 2.094e-05, "L": 2.08e-05, "C": 2.083e-05, "V": 296038.35287764, "T": "2017-11-27T14:15:00", "BV": 6.17846704}, {"O": 2.084e-05, "H": 2.097e-05, "L": 2.077e-05, "C": 2.096e-05, "V": 231865.93285038, "T": "2017-11-27T14:20:00", "BV": 4.85213419}, {"O": 2.096e-05, "H": 2.096e-05, "L": 2.075e-05, "C": 2.091e-05, "V": 263259.72254597, "T": "2017-11-27T14:25:00", "BV": 5.4817661}, {"O": 2.08e-05, "H": 2.099e-05, "L": 2.08e-05, "C": 2.095e-05, "V": 195388.4179042, "T": "2017-11-27T14:30:00", "BV": 4.0965621}, {"O": 2.097e-05, "H": 2.099e-05, "L": 2.082e-05, "C": 2.093e-05, "V": 403887.35040736, "T": "2017-11-27T14:35:00", "BV": 8.46399436}, {"O": 2.09e-05, "H": 2.093e-05, "L": 2.068e-05, "C": 2.075e-05, "V": 373176.90553587, "T": "2017-11-27T14:40:00", "BV": 7.75240805}, {"O": 2.076e-05, "H": 2.171e-05, "L": 2.076e-05, "C": 2.171e-05, "V": 1542848.56880106, "T": "2017-11-27T14:45:00", "BV": 32.91617569}, {"O": 2.17e-05, "H": 2.185e-05, "L": 2.121e-05, "C": 2.146e-05, "V": 1207963.51001623, "T": "2017-11-27T14:50:00", "BV": 26.12310899}, {"O": 2.128e-05, "H": 2.156e-05, "L": 2.119e-05, "C": 2.147e-05, "V": 545904.26704272, "T": "2017-11-27T14:55:00", "BV": 11.69705687}, {"O": 2.152e-05, "H": 2.184e-05, "L": 2.132e-05, "C": 2.184e-05, "V": 566883.83675202, "T": "2017-11-27T15:00:00", "BV": 12.23940621}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.151e-05, "C": 2.176e-05, "V": 360365.13691317, "T": "2017-11-27T15:05:00", "BV": 7.82574819}, {"O": 2.177e-05, "H": 2.189e-05, "L": 2.176e-05, "C": 2.188e-05, "V": 556383.17833535, "T": "2017-11-27T15:10:00", "BV": 12.15199289}, {"O": 2.189e-05, "H": 2.25e-05, "L": 2.189e-05, "C": 2.22e-05, "V": 1855150.1489708, "T": "2017-11-27T15:15:00", "BV": 41.05770153}, {"O": 2.218e-05, "H": 2.25e-05, "L": 2.201e-05, "C": 2.209e-05, "V": 1292567.06188156, "T": "2017-11-27T15:20:00", "BV": 28.72247341}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.137e-05, "C": 2.163e-05, "V": 1366534.58039764, "T": "2017-11-27T15:25:00", "BV": 29.53992716}, {"O": 2.163e-05, "H": 2.185e-05, "L": 2.153e-05, "C": 2.185e-05, "V": 689649.69077134, "T": "2017-11-27T15:30:00", "BV": 14.96282252}, {"O": 2.185e-05, "H": 2.24e-05, "L": 2.184e-05, "C": 2.215e-05, "V": 653773.5620131, "T": "2017-11-27T15:35:00", "BV": 14.50329034}, {"O": 2.219e-05, "H": 2.253e-05, "L": 2.185e-05, "C": 2.253e-05, "V": 1186069.2265345, "T": "2017-11-27T15:40:00", "BV": 26.47332751}, {"O": 2.254e-05, "H": 2.29e-05, "L": 2.245e-05, "C": 2.29e-05, "V": 1554575.21853814, "T": "2017-11-27T15:45:00", "BV": 35.26566878}, {"O": 2.289e-05, "H": 2.297e-05, "L": 2.242e-05, "C": 2.25e-05, "V": 1728430.13680731, "T": "2017-11-27T15:50:00", "BV": 39.25943672}, {"O": 2.252e-05, "H": 2.27e-05, "L": 2.22e-05, "C": 2.243e-05, "V": 748112.33914138, "T": "2017-11-27T15:55:00", "BV": 16.76997106}, {"O": 2.243e-05, "H": 2.271e-05, "L": 2.241e-05, "C": 2.259e-05, "V": 407367.26080753, "T": "2017-11-27T16:00:00", "BV": 9.18420269}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.23e-05, "C": 2.236e-05, "V": 516979.57077451, "T": "2017-11-27T16:05:00", "BV": 11.59724051}, {"O": 2.236e-05, "H": 2.24e-05, "L": 2.161e-05, "C": 2.18e-05, "V": 701478.20460558, "T": "2017-11-27T16:10:00", "BV": 15.39856451}, {"O": 2.18e-05, "H": 2.185e-05, "L": 2.146e-05, "C": 2.166e-05, "V": 512603.78860026, "T": "2017-11-27T16:15:00", "BV": 11.08160592}, {"O": 2.166e-05, "H": 2.185e-05, "L": 2.166e-05, "C": 2.185e-05, "V": 394156.243879, "T": "2017-11-27T16:20:00", "BV": 8.57869764}, {"O": 2.187e-05, "H": 2.218e-05, "L": 2.185e-05, "C": 2.199e-05, "V": 431034.18801087, "T": "2017-11-27T16:25:00", "BV": 9.49231973}, {"O": 2.199e-05, "H": 2.205e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 317026.89631447, "T": "2017-11-27T16:30:00", "BV": 6.95564462}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 447589.35760205, "T": "2017-11-27T16:35:00", "BV": 9.75746085}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.137e-05, "C": 2.141e-05, "V": 358254.85128497, "T": "2017-11-27T16:40:00", "BV": 7.70247608}, {"O": 2.141e-05, "H": 2.163e-05, "L": 2.137e-05, "C": 2.163e-05, "V": 337938.45242049, "T": "2017-11-27T16:45:00", "BV": 7.24057322}, {"O": 2.162e-05, "H": 2.18e-05, "L": 2.155e-05, "C": 2.176e-05, "V": 457417.89503985, "T": "2017-11-27T16:50:00", "BV": 9.91983114}, {"O": 2.176e-05, "H": 2.199e-05, "L": 2.166e-05, "C": 2.198e-05, "V": 297247.37819371, "T": "2017-11-27T16:55:00", "BV": 6.48666965}, {"O": 2.187e-05, "H": 2.229e-05, "L": 2.187e-05, "C": 2.223e-05, "V": 295509.81282728, "T": "2017-11-27T17:00:00", "BV": 6.52957333}, {"O": 2.223e-05, "H": 2.25e-05, "L": 2.191e-05, "C": 2.2e-05, "V": 557627.90934304, "T": "2017-11-27T17:05:00", "BV": 12.39142926}, {"O": 2.202e-05, "H": 2.263e-05, "L": 2.202e-05, "C": 2.254e-05, "V": 442096.52803072, "T": "2017-11-27T17:10:00", "BV": 9.92743169}, {"O": 2.254e-05, "H": 2.259e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 367991.92008158, "T": "2017-11-27T17:15:00", "BV": 8.2572757}, {"O": 2.209e-05, "H": 2.214e-05, "L": 2.182e-05, "C": 2.186e-05, "V": 393551.33926839, "T": "2017-11-27T17:20:00", "BV": 8.64267344}, {"O": 2.186e-05, "H": 2.187e-05, "L": 2.162e-05, "C": 2.17e-05, "V": 251774.9533253, "T": "2017-11-27T17:25:00", "BV": 5.48629853}, {"O": 2.173e-05, "H": 2.217e-05, "L": 2.173e-05, "C": 2.205e-05, "V": 304799.19968432, "T": "2017-11-27T17:30:00", "BV": 6.68063148}, {"O": 2.206e-05, "H": 2.222e-05, "L": 2.189e-05, "C": 2.21e-05, "V": 256071.64194193, "T": "2017-11-27T17:35:00", "BV": 5.64825981}, {"O": 2.217e-05, "H": 2.233e-05, "L": 2.203e-05, "C": 2.233e-05, "V": 211037.35327435, "T": "2017-11-27T17:40:00", "BV": 4.69516974}, {"O": 2.233e-05, "H": 2.244e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 177736.64058336, "T": "2017-11-27T17:45:00", "BV": 3.97519441}, {"O": 2.233e-05, "H": 2.235e-05, "L": 2.213e-05, "C": 2.228e-05, "V": 97694.66337458, "T": "2017-11-27T17:50:00", "BV": 2.17230655}, {"O": 2.228e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.229e-05, "V": 118164.06003503, "T": "2017-11-27T17:55:00", "BV": 2.62978456}, {"O": 2.229e-05, "H": 2.232e-05, "L": 2.221e-05, "C": 2.23e-05, "V": 160064.06558561, "T": "2017-11-27T18:00:00", "BV": 3.56693024}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 125297.84788173, "T": "2017-11-27T18:05:00", "BV": 2.79100576}, {"O": 2.224e-05, "H": 2.233e-05, "L": 2.222e-05, "C": 2.228e-05, "V": 204667.17050141, "T": "2017-11-27T18:10:00", "BV": 4.55336196}, {"O": 2.228e-05, "H": 2.232e-05, "L": 2.2e-05, "C": 2.21e-05, "V": 285590.69337722, "T": "2017-11-27T18:15:00", "BV": 6.3138753}, {"O": 2.21e-05, "H": 2.214e-05, "L": 2.196e-05, "C": 2.198e-05, "V": 331293.44784048, "T": "2017-11-27T18:20:00", "BV": 7.31506858}, {"O": 2.198e-05, "H": 2.213e-05, "L": 2.195e-05, "C": 2.2e-05, "V": 210591.17308185, "T": "2017-11-27T18:25:00", "BV": 4.64971509}, {"O": 2.2e-05, "H": 2.212e-05, "L": 2.2e-05, "C": 2.21e-05, "V": 193167.88323131, "T": "2017-11-27T18:30:00", "BV": 4.26249596}, {"O": 2.21e-05, "H": 2.211e-05, "L": 2.204e-05, "C": 2.21e-05, "V": 185442.54590281, "T": "2017-11-27T18:35:00", "BV": 4.09708133}, {"O": 2.211e-05, "H": 2.217e-05, "L": 2.2e-05, "C": 2.215e-05, "V": 150589.12737356, "T": "2017-11-27T18:40:00", "BV": 3.33060291}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 117511.29633577, "T": "2017-11-27T18:45:00", "BV": 2.59640137}, {"O": 2.201e-05, "H": 2.215e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 213983.2600203, "T": "2017-11-27T18:50:00", "BV": 4.72138581}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.19e-05, "C": 2.198e-05, "V": 131106.84111119, "T": "2017-11-27T18:55:00", "BV": 2.87818855}, {"O": 2.197e-05, "H": 2.225e-05, "L": 2.17e-05, "C": 2.225e-05, "V": 433286.85708204, "T": "2017-11-27T19:00:00", "BV": 9.50265653}, {"O": 2.222e-05, "H": 2.233e-05, "L": 2.175e-05, "C": 2.198e-05, "V": 134161.01195063, "T": "2017-11-27T19:05:00", "BV": 2.96737913}, {"O": 2.199e-05, "H": 2.221e-05, "L": 2.191e-05, "C": 2.219e-05, "V": 353468.95511396, "T": "2017-11-27T19:10:00", "BV": 7.80746695}, {"O": 2.218e-05, "H": 2.225e-05, "L": 2.208e-05, "C": 2.218e-05, "V": 211922.88873451, "T": "2017-11-27T19:15:00", "BV": 4.70613853}, {"O": 2.218e-05, "H": 2.223e-05, "L": 2.208e-05, "C": 2.22e-05, "V": 90711.69742603, "T": "2017-11-27T19:20:00", "BV": 2.0117489}, {"O": 2.215e-05, "H": 2.22e-05, "L": 2.215e-05, "C": 2.218e-05, "V": 296009.87257388, "T": "2017-11-27T19:25:00", "BV": 6.56737657}, {"O": 2.218e-05, "H": 2.234e-05, "L": 2.218e-05, "C": 2.234e-05, "V": 179449.30293425, "T": "2017-11-27T19:30:00", "BV": 3.99295964}, {"O": 2.234e-05, "H": 2.249e-05, "L": 2.234e-05, "C": 2.241e-05, "V": 196215.23195703, "T": "2017-11-27T19:35:00", "BV": 4.401337}, {"O": 2.24e-05, "H": 2.256e-05, "L": 2.24e-05, "C": 2.256e-05, "V": 203553.99616669, "T": "2017-11-27T19:40:00", "BV": 4.57384397}, {"O": 2.256e-05, "H": 2.275e-05, "L": 2.256e-05, "C": 2.274e-05, "V": 672818.82269446, "T": "2017-11-27T19:45:00", "BV": 15.23754797}, {"O": 2.274e-05, "H": 2.299e-05, "L": 2.272e-05, "C": 2.298e-05, "V": 604548.55932497, "T": "2017-11-27T19:50:00", "BV": 13.84819103}, {"O": 2.298e-05, "H": 2.299e-05, "L": 2.254e-05, "C": 2.266e-05, "V": 508501.40646083, "T": "2017-11-27T19:55:00", "BV": 11.56737938}, {"O": 2.266e-05, "H": 2.293e-05, "L": 2.266e-05, "C": 2.288e-05, "V": 195209.62357642, "T": "2017-11-27T20:00:00", "BV": 4.4549415}, {"O": 2.288e-05, "H": 2.331e-05, "L": 2.279e-05, "C": 2.331e-05, "V": 1596219.04685597, "T": "2017-11-27T20:05:00", "BV": 36.80065562}, {"O": 2.33e-05, "H": 2.348e-05, "L": 2.329e-05, "C": 2.346e-05, "V": 759887.21238067, "T": "2017-11-27T20:10:00", "BV": 17.76401997}, {"O": 2.346e-05, "H": 2.347e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 493298.30267692, "T": "2017-11-27T20:15:00", "BV": 11.47364683}, {"O": 2.294e-05, "H": 2.315e-05, "L": 2.276e-05, "C": 2.313e-05, "V": 379643.23320889, "T": "2017-11-27T20:20:00", "BV": 8.68555851}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.269e-05, "C": 2.29e-05, "V": 655589.94556876, "T": "2017-11-27T20:25:00", "BV": 14.99180877}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 217336.41032756, "T": "2017-11-27T20:30:00", "BV": 4.94460494}, {"O": 2.261e-05, "H": 2.264e-05, "L": 2.222e-05, "C": 2.24e-05, "V": 358659.82235036, "T": "2017-11-27T20:35:00", "BV": 8.04426992}, {"O": 2.246e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.248e-05, "V": 315480.35531076, "T": "2017-11-27T20:40:00", "BV": 7.0761031}, {"O": 2.247e-05, "H": 2.275e-05, "L": 2.24e-05, "C": 2.266e-05, "V": 193531.8405802, "T": "2017-11-27T20:45:00", "BV": 4.37867222}, {"O": 2.266e-05, "H": 2.276e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 113438.01033302, "T": "2017-11-27T20:50:00", "BV": 2.57632721}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.218e-05, "C": 2.248e-05, "V": 657980.20999385, "T": "2017-11-27T20:55:00", "BV": 14.67785983}, {"O": 2.235e-05, "H": 2.259e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 222192.33419905, "T": "2017-11-27T21:00:00", "BV": 4.96838543}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.191e-05, "C": 2.2e-05, "V": 450098.53143449, "T": "2017-11-27T21:05:00", "BV": 9.92141893}, {"O": 2.2e-05, "H": 2.227e-05, "L": 2.197e-05, "C": 2.22e-05, "V": 130958.31189412, "T": "2017-11-27T21:10:00", "BV": 2.89915076}, {"O": 2.22e-05, "H": 2.221e-05, "L": 2.178e-05, "C": 2.184e-05, "V": 330744.48782561, "T": "2017-11-27T21:15:00", "BV": 7.25531071}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.16e-05, "C": 2.167e-05, "V": 332092.56568195, "T": "2017-11-27T21:20:00", "BV": 7.20627649}, {"O": 2.166e-05, "H": 2.191e-05, "L": 2.164e-05, "C": 2.17e-05, "V": 223874.60741005, "T": "2017-11-27T21:25:00", "BV": 4.86064458}, {"O": 2.171e-05, "H": 2.23e-05, "L": 2.171e-05, "C": 2.2e-05, "V": 540105.90925197, "T": "2017-11-27T21:30:00", "BV": 11.98590415}, {"O": 2.219e-05, "H": 2.229e-05, "L": 2.2e-05, "C": 2.219e-05, "V": 108201.98362515, "T": "2017-11-27T21:35:00", "BV": 2.40556833}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.178e-05, "C": 2.199e-05, "V": 207575.25053456, "T": "2017-11-27T21:40:00", "BV": 4.56980757}, {"O": 2.199e-05, "H": 2.2e-05, "L": 2.097e-05, "C": 2.139e-05, "V": 1896161.77155925, "T": "2017-11-27T21:45:00", "BV": 40.4724952}, {"O": 2.139e-05, "H": 2.14e-05, "L": 2.115e-05, "C": 2.121e-05, "V": 233891.22129902, "T": "2017-11-27T21:50:00", "BV": 4.96429296}, {"O": 2.129e-05, "H": 2.149e-05, "L": 2.121e-05, "C": 2.138e-05, "V": 484804.16563706, "T": "2017-11-27T21:55:00", "BV": 10.34732832}, {"O": 2.142e-05, "H": 2.159e-05, "L": 2.138e-05, "C": 2.145e-05, "V": 147195.77691627, "T": "2017-11-27T22:00:00", "BV": 3.16100958}, {"O": 2.145e-05, "H": 2.145e-05, "L": 2.115e-05, "C": 2.133e-05, "V": 135624.81881165, "T": "2017-11-27T22:05:00", "BV": 2.89833516}, {"O": 2.123e-05, "H": 2.132e-05, "L": 2.099e-05, "C": 2.102e-05, "V": 348650.49595225, "T": "2017-11-27T22:10:00", "BV": 7.34765012}, {"O": 2.102e-05, "H": 2.116e-05, "L": 2.089e-05, "C": 2.116e-05, "V": 324655.69483618, "T": "2017-11-27T22:15:00", "BV": 6.80964412}, {"O": 2.109e-05, "H": 2.123e-05, "L": 2.109e-05, "C": 2.12e-05, "V": 119509.8121823, "T": "2017-11-27T22:20:00", "BV": 2.53098745}, {"O": 2.123e-05, "H": 2.133e-05, "L": 2.11e-05, "C": 2.114e-05, "V": 188026.11008404, "T": "2017-11-27T22:25:00", "BV": 3.9890212}, {"O": 2.111e-05, "H": 2.172e-05, "L": 2.108e-05, "C": 2.113e-05, "V": 381908.79980463, "T": "2017-11-27T22:30:00", "BV": 8.16558922}, {"O": 2.111e-05, "H": 2.17e-05, "L": 2.102e-05, "C": 2.156e-05, "V": 152655.33986211, "T": "2017-11-27T22:35:00", "BV": 3.28737067}, {"O": 2.156e-05, "H": 2.161e-05, "L": 2.126e-05, "C": 2.142e-05, "V": 446015.39297912, "T": "2017-11-27T22:40:00", "BV": 9.57708678}, {"O": 2.142e-05, "H": 2.183e-05, "L": 2.142e-05, "C": 2.182e-05, "V": 297878.8899319, "T": "2017-11-27T22:45:00", "BV": 6.47386971}, {"O": 2.182e-05, "H": 2.201e-05, "L": 2.175e-05, "C": 2.195e-05, "V": 741324.39493871, "T": "2017-11-27T22:50:00", "BV": 16.26198981}, {"O": 2.195e-05, "H": 2.206e-05, "L": 2.192e-05, "C": 2.2e-05, "V": 318723.95282918, "T": "2017-11-27T22:55:00", "BV": 7.01470152}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.172e-05, "C": 2.172e-05, "V": 160040.264782, "T": "2017-11-27T23:00:00", "BV": 3.4907054}, {"O": 2.171e-05, "H": 2.171e-05, "L": 2.148e-05, "C": 2.152e-05, "V": 248943.82287924, "T": "2017-11-27T23:05:00", "BV": 5.37021497}, {"O": 2.152e-05, "H": 2.158e-05, "L": 2.12e-05, "C": 2.123e-05, "V": 387055.4051033, "T": "2017-11-27T23:10:00", "BV": 8.27327571}, {"O": 2.12e-05, "H": 2.129e-05, "L": 2.1e-05, "C": 2.113e-05, "V": 181705.64643556, "T": "2017-11-27T23:15:00", "BV": 3.83188315}, {"O": 2.113e-05, "H": 2.116e-05, "L": 2.104e-05, "C": 2.111e-05, "V": 106686.68494374, "T": "2017-11-27T23:20:00", "BV": 2.25030953}, {"O": 2.114e-05, "H": 2.114e-05, "L": 2.095e-05, "C": 2.114e-05, "V": 245580.11004107, "T": "2017-11-27T23:25:00", "BV": 5.1620157}, {"O": 2.114e-05, "H": 2.114e-05, "L": 2.088e-05, "C": 2.095e-05, "V": 251052.46651492, "T": "2017-11-27T23:30:00", "BV": 5.26973247}, {"O": 2.095e-05, "H": 2.095e-05, "L": 2.055e-05, "C": 2.056e-05, "V": 532566.00396647, "T": "2017-11-27T23:35:00", "BV": 11.03719204}, {"O": 2.057e-05, "H": 2.075e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 285812.36687697, "T": "2017-11-27T23:40:00", "BV": 5.90597068}, {"O": 2.053e-05, "H": 2.065e-05, "L": 2.04e-05, "C": 2.055e-05, "V": 381506.13360201, "T": "2017-11-27T23:45:00", "BV": 7.82142044}, {"O": 2.056e-05, "H": 2.069e-05, "L": 2.041e-05, "C": 2.041e-05, "V": 300608.4450303, "T": "2017-11-27T23:50:00", "BV": 6.18142033}, {"O": 2.041e-05, "H": 2.05e-05, "L": 2.021e-05, "C": 2.03e-05, "V": 288135.81853198, "T": "2017-11-27T23:55:00", "BV": 5.8594007}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2.001e-05, "C": 2.01e-05, "V": 453315.25460276, "T": "2017-11-28T00:00:00", "BV": 9.14964497}, {"O": 2.015e-05, "H": 2.033e-05, "L": 2.008e-05, "C": 2.033e-05, "V": 345622.6889621, "T": "2017-11-28T00:05:00", "BV": 6.98109612}, {"O": 2.034e-05, "H": 2.089e-05, "L": 2.034e-05, "C": 2.089e-05, "V": 487956.6764945, "T": "2017-11-28T00:10:00", "BV": 10.10944668}, {"O": 2.09e-05, "H": 2.112e-05, "L": 2.083e-05, "C": 2.112e-05, "V": 964965.83909498, "T": "2017-11-28T00:15:00", "BV": 20.24941191}, {"O": 2.112e-05, "H": 2.12e-05, "L": 2.068e-05, "C": 2.068e-05, "V": 596613.15001644, "T": "2017-11-28T00:20:00", "BV": 12.57550295}, {"O": 2.07e-05, "H": 2.1e-05, "L": 2.05e-05, "C": 2.088e-05, "V": 275341.3863079, "T": "2017-11-28T00:25:00", "BV": 5.72066386}, {"O": 2.088e-05, "H": 2.109e-05, "L": 2.088e-05, "C": 2.093e-05, "V": 269818.58203476, "T": "2017-11-28T00:30:00", "BV": 5.66162278}, {"O": 2.093e-05, "H": 2.109e-05, "L": 2.093e-05, "C": 2.109e-05, "V": 154166.28108708, "T": "2017-11-28T00:35:00", "BV": 3.23710422}, {"O": 2.109e-05, "H": 2.147e-05, "L": 2.108e-05, "C": 2.147e-05, "V": 561584.31607246, "T": "2017-11-28T00:40:00", "BV": 11.92420193}, {"O": 2.146e-05, "H": 2.177e-05, "L": 2.146e-05, "C": 2.177e-05, "V": 881013.84045272, "T": "2017-11-28T00:45:00", "BV": 19.10557172}, {"O": 2.175e-05, "H": 2.2e-05, "L": 2.156e-05, "C": 2.16e-05, "V": 672095.3440243, "T": "2017-11-28T00:50:00", "BV": 14.61284173}, {"O": 2.159e-05, "H": 2.171e-05, "L": 2.115e-05, "C": 2.126e-05, "V": 549844.04441353, "T": "2017-11-28T00:55:00", "BV": 11.77484009}, {"O": 2.126e-05, "H": 2.151e-05, "L": 2.118e-05, "C": 2.118e-05, "V": 272182.84287314, "T": "2017-11-28T01:00:00", "BV": 5.80721551}, {"O": 2.118e-05, "H": 2.124e-05, "L": 2.107e-05, "C": 2.113e-05, "V": 194648.12667268, "T": "2017-11-28T01:05:00", "BV": 4.11657604}, {"O": 2.11e-05, "H": 2.113e-05, "L": 2.089e-05, "C": 2.09e-05, "V": 211797.49514257, "T": "2017-11-28T01:10:00", "BV": 4.45288659}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.044e-05, "C": 2.05e-05, "V": 480419.2837468, "T": "2017-11-28T01:15:00", "BV": 9.92256355}, {"O": 2.05e-05, "H": 2.051e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 652509.82680358, "T": "2017-11-28T01:20:00", "BV": 13.23159965}, {"O": 2.01e-05, "H": 2.062e-05, "L": 2.007e-05, "C": 2.058e-05, "V": 735517.83283928, "T": "2017-11-28T01:25:00", "BV": 14.9200868}, {"O": 2.061e-05, "H": 2.07e-05, "L": 2.043e-05, "C": 2.048e-05, "V": 321905.15141406, "T": "2017-11-28T01:30:00", "BV": 6.62073862}, {"O": 2.048e-05, "H": 2.059e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 164851.44075227, "T": "2017-11-28T01:35:00", "BV": 3.36622499}, {"O": 2.031e-05, "H": 2.038e-05, "L": 2.02e-05, "C": 2.038e-05, "V": 255151.02349234, "T": "2017-11-28T01:40:00", "BV": 5.18207082}, {"O": 2.038e-05, "H": 2.049e-05, "L": 2.032e-05, "C": 2.045e-05, "V": 259475.39275563, "T": "2017-11-28T01:45:00", "BV": 5.30216901}, {"O": 2.042e-05, "H": 2.048e-05, "L": 2.032e-05, "C": 2.048e-05, "V": 102371.41137939, "T": "2017-11-28T01:50:00", "BV": 2.0908958}, {"O": 2.048e-05, "H": 2.07e-05, "L": 2.04e-05, "C": 2.07e-05, "V": 119117.56549033, "T": "2017-11-28T01:55:00", "BV": 2.45606027}, {"O": 2.074e-05, "H": 2.1e-05, "L": 2.07e-05, "C": 2.087e-05, "V": 293145.44839453, "T": "2017-11-28T02:00:00", "BV": 6.13489153}, {"O": 2.084e-05, "H": 2.087e-05, "L": 2.053e-05, "C": 2.067e-05, "V": 277806.24772629, "T": "2017-11-28T02:05:00", "BV": 5.74050407}, {"O": 2.067e-05, "H": 2.067e-05, "L": 2.049e-05, "C": 2.049e-05, "V": 74717.88444187, "T": "2017-11-28T02:10:00", "BV": 1.53746453}, {"O": 2.049e-05, "H": 2.06e-05, "L": 2.02e-05, "C": 2.031e-05, "V": 264006.78871085, "T": "2017-11-28T02:15:00", "BV": 5.38691161}, {"O": 2.031e-05, "H": 2.031e-05, "L": 2.011e-05, "C": 2.02e-05, "V": 279738.38652695, "T": "2017-11-28T02:20:00", "BV": 5.6484915}, {"O": 2.016e-05, "H": 2.029e-05, "L": 2.008e-05, "C": 2.015e-05, "V": 335934.31673466, "T": "2017-11-28T02:25:00", "BV": 6.75558669}, {"O": 2.015e-05, "H": 2.02e-05, "L": 2.007e-05, "C": 2.009e-05, "V": 254190.2536175, "T": "2017-11-28T02:30:00", "BV": 5.10749261}, {"O": 2.009e-05, "H": 2.012e-05, "L": 2.006e-05, "C": 2.009e-05, "V": 334053.58302753, "T": "2017-11-28T02:35:00", "BV": 6.71017318}, {"O": 2.008e-05, "H": 2.012e-05, "L": 1.991e-05, "C": 1.991e-05, "V": 817022.57565084, "T": "2017-11-28T02:40:00", "BV": 16.34678885}, {"O": 1.991e-05, "H": 1.999e-05, "L": 1.951e-05, "C": 1.972e-05, "V": 822697.77782718, "T": "2017-11-28T02:45:00", "BV": 16.21876863}, {"O": 1.974e-05, "H": 1.974e-05, "L": 1.945e-05, "C": 1.947e-05, "V": 520152.04571657, "T": "2017-11-28T02:50:00", "BV": 10.16517724}, {"O": 1.946e-05, "H": 1.96e-05, "L": 1.943e-05, "C": 1.943e-05, "V": 339654.29684014, "T": "2017-11-28T02:55:00", "BV": 6.61782721}, {"O": 1.949e-05, "H": 1.961e-05, "L": 1.933e-05, "C": 1.943e-05, "V": 386156.72757595, "T": "2017-11-28T03:00:00", "BV": 7.50827653}, {"O": 1.943e-05, "H": 2.002e-05, "L": 1.931e-05, "C": 2.002e-05, "V": 731849.76306698, "T": "2017-11-28T03:05:00", "BV": 14.40396499}, {"O": 1.991e-05, "H": 2.013e-05, "L": 1.949e-05, "C": 1.964e-05, "V": 415956.69253532, "T": "2017-11-28T03:10:00", "BV": 8.27562986}, {"O": 1.976e-05, "H": 1.997e-05, "L": 1.976e-05, "C": 1.985e-05, "V": 248179.4786387, "T": "2017-11-28T03:15:00", "BV": 4.92646852}, {"O": 1.985e-05, "H": 2.029e-05, "L": 1.983e-05, "C": 2.018e-05, "V": 430736.20329172, "T": "2017-11-28T03:20:00", "BV": 8.65297963}, {"O": 2.019e-05, "H": 2.038e-05, "L": 2e-05, "C": 2.007e-05, "V": 400550.65400285, "T": "2017-11-28T03:25:00", "BV": 8.11851452}, {"O": 2.005e-05, "H": 2.005e-05, "L": 1.992e-05, "C": 1.999e-05, "V": 315668.86181808, "T": "2017-11-28T03:30:00", "BV": 6.30799122}, {"O": 2e-05, "H": 2e-05, "L": 1.998e-05, "C": 1.999e-05, "V": 182514.38995953, "T": "2017-11-28T03:35:00", "BV": 3.64783251}, {"O": 1.998e-05, "H": 2.004e-05, "L": 1.998e-05, "C": 2.003e-05, "V": 180214.62743197, "T": "2017-11-28T03:40:00", "BV": 3.60527599}, {"O": 2.003e-05, "H": 2.024e-05, "L": 2e-05, "C": 2.013e-05, "V": 190048.19797089, "T": "2017-11-28T03:45:00", "BV": 3.81533207}, {"O": 2.018e-05, "H": 2.018e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 458791.15779285, "T": "2017-11-28T03:50:00", "BV": 9.14468985}, {"O": 1.967e-05, "H": 1.989e-05, "L": 1.956e-05, "C": 1.987e-05, "V": 185870.31024214, "T": "2017-11-28T03:55:00", "BV": 3.66893693}, {"O": 1.987e-05, "H": 1.993e-05, "L": 1.975e-05, "C": 1.983e-05, "V": 169005.20577588, "T": "2017-11-28T04:00:00", "BV": 3.35524644}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.957e-05, "C": 1.981e-05, "V": 148615.99833699, "T": "2017-11-28T04:05:00", "BV": 2.92259844}, {"O": 1.965e-05, "H": 1.981e-05, "L": 1.964e-05, "C": 1.98e-05, "V": 160972.74548723, "T": "2017-11-28T04:10:00", "BV": 3.1650446}, {"O": 1.967e-05, "H": 1.97e-05, "L": 1.955e-05, "C": 1.961e-05, "V": 114657.12697273, "T": "2017-11-28T04:15:00", "BV": 2.2499643}, {"O": 1.961e-05, "H": 1.982e-05, "L": 1.957e-05, "C": 1.981e-05, "V": 219770.45038519, "T": "2017-11-28T04:20:00", "BV": 4.32153291}, {"O": 1.981e-05, "H": 2.002e-05, "L": 1.98e-05, "C": 2.002e-05, "V": 162272.42397357, "T": "2017-11-28T04:25:00", "BV": 3.2280638}, {"O": 2.002e-05, "H": 2.024e-05, "L": 2.001e-05, "C": 2.01e-05, "V": 282562.9742699, "T": "2017-11-28T04:30:00", "BV": 5.69546549}, {"O": 2.019e-05, "H": 2.046e-05, "L": 2.01e-05, "C": 2.04e-05, "V": 283682.98986533, "T": "2017-11-28T04:35:00", "BV": 5.77011158}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.017e-05, "C": 2.019e-05, "V": 157937.10330647, "T": "2017-11-28T04:40:00", "BV": 3.20614026}, {"O": 2.021e-05, "H": 2.05e-05, "L": 2.019e-05, "C": 2.048e-05, "V": 616641.15516637, "T": "2017-11-28T04:45:00", "BV": 12.53445921}, {"O": 2.049e-05, "H": 2.104e-05, "L": 2.049e-05, "C": 2.063e-05, "V": 1264068.7113206, "T": "2017-11-28T04:50:00", "BV": 26.32615083}, {"O": 2.077e-05, "H": 2.077e-05, "L": 2.026e-05, "C": 2.039e-05, "V": 446779.09664294, "T": "2017-11-28T04:55:00", "BV": 9.12672524}, {"O": 2.039e-05, "H": 2.066e-05, "L": 2.032e-05, "C": 2.05e-05, "V": 464549.76908298, "T": "2017-11-28T05:00:00", "BV": 9.54380473}, {"O": 2.05e-05, "H": 2.096e-05, "L": 2.05e-05, "C": 2.076e-05, "V": 433006.13275551, "T": "2017-11-28T05:05:00", "BV": 8.99423784}, {"O": 2.076e-05, "H": 2.085e-05, "L": 2.064e-05, "C": 2.066e-05, "V": 321592.54757499, "T": "2017-11-28T05:10:00", "BV": 6.66724835}, {"O": 2.072e-05, "H": 2.1e-05, "L": 2.065e-05, "C": 2.1e-05, "V": 696097.77485936, "T": "2017-11-28T05:15:00", "BV": 14.52086668}, {"O": 2.1e-05, "H": 2.122e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 571871.59241956, "T": "2017-11-28T05:20:00", "BV": 12.06205108}, {"O": 2.092e-05, "H": 2.117e-05, "L": 2.07e-05, "C": 2.1e-05, "V": 357097.22736732, "T": "2017-11-28T05:25:00", "BV": 7.47045439}, {"O": 2.1e-05, "H": 2.113e-05, "L": 2.091e-05, "C": 2.099e-05, "V": 267287.05408451, "T": "2017-11-28T05:30:00", "BV": 5.6071301}, {"O": 2.098e-05, "H": 2.099e-05, "L": 2.07e-05, "C": 2.073e-05, "V": 364971.634602, "T": "2017-11-28T05:35:00", "BV": 7.59212434}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.056e-05, "C": 2.056e-05, "V": 224208.22277033, "T": "2017-11-28T05:40:00", "BV": 4.62955674}, {"O": 2.055e-05, "H": 2.056e-05, "L": 2.011e-05, "C": 2.015e-05, "V": 390609.49058019, "T": "2017-11-28T05:45:00", "BV": 7.92830382}, {"O": 2.015e-05, "H": 2.05e-05, "L": 2.013e-05, "C": 2.041e-05, "V": 331997.77713523, "T": "2017-11-28T05:50:00", "BV": 6.72863047}, {"O": 2.036e-05, "H": 2.041e-05, "L": 2.015e-05, "C": 2.017e-05, "V": 192430.41321076, "T": "2017-11-28T05:55:00", "BV": 3.907144}, {"O": 2.016e-05, "H": 2.028e-05, "L": 2.003e-05, "C": 2.004e-05, "V": 212321.19985891, "T": "2017-11-28T06:00:00", "BV": 4.27073759}, {"O": 2.004e-05, "H": 2.008e-05, "L": 1.986e-05, "C": 1.996e-05, "V": 338371.48152685, "T": "2017-11-28T06:05:00", "BV": 6.75123667}, {"O": 1.998e-05, "H": 2.009e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 241001.90020199, "T": "2017-11-28T06:10:00", "BV": 4.82697158}, {"O": 1.997e-05, "H": 2.016e-05, "L": 1.995e-05, "C": 2.016e-05, "V": 125970.83376974, "T": "2017-11-28T06:15:00", "BV": 2.52489089}, {"O": 2.016e-05, "H": 2.032e-05, "L": 2.001e-05, "C": 2.032e-05, "V": 206256.84266914, "T": "2017-11-28T06:20:00", "BV": 4.17368891}, {"O": 2.032e-05, "H": 2.05e-05, "L": 2.027e-05, "C": 2.049e-05, "V": 247083.12264213, "T": "2017-11-28T06:25:00", "BV": 5.03914031}, {"O": 2.049e-05, "H": 2.05e-05, "L": 2.021e-05, "C": 2.027e-05, "V": 123614.17075984, "T": "2017-11-28T06:30:00", "BV": 2.52138108}, {"O": 2.027e-05, "H": 2.027e-05, "L": 2.017e-05, "C": 2.018e-05, "V": 313702.20591391, "T": "2017-11-28T06:35:00", "BV": 6.3376423}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.001e-05, "C": 2.002e-05, "V": 249217.1830021, "T": "2017-11-28T06:40:00", "BV": 5.01306802}, {"O": 2.002e-05, "H": 2.027e-05, "L": 1.999e-05, "C": 2.027e-05, "V": 138014.90980286, "T": "2017-11-28T06:45:00", "BV": 2.76359419}, {"O": 2.028e-05, "H": 2.039e-05, "L": 2.028e-05, "C": 2.039e-05, "V": 81068.35806876, "T": "2017-11-28T06:50:00", "BV": 1.64984923}, {"O": 2.043e-05, "H": 2.043e-05, "L": 2.013e-05, "C": 2.028e-05, "V": 127716.94595637, "T": "2017-11-28T06:55:00", "BV": 2.5901167}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.005e-05, "C": 2.018e-05, "V": 279215.23820111, "T": "2017-11-28T07:00:00", "BV": 5.62017059}, {"O": 2.014e-05, "H": 2.021e-05, "L": 2.008e-05, "C": 2.021e-05, "V": 83184.85050314, "T": "2017-11-28T07:05:00", "BV": 1.6748911}, {"O": 2.022e-05, "H": 2.044e-05, "L": 2.014e-05, "C": 2.044e-05, "V": 60661.71535779, "T": "2017-11-28T07:10:00", "BV": 1.23630308}, {"O": 2.045e-05, "H": 2.066e-05, "L": 2.045e-05, "C": 2.05e-05, "V": 109873.05753791, "T": "2017-11-28T07:15:00", "BV": 2.25348533}, {"O": 2.06e-05, "H": 2.097e-05, "L": 2.051e-05, "C": 2.09e-05, "V": 217453.68284289, "T": "2017-11-28T07:20:00", "BV": 4.51937447}, {"O": 2.09e-05, "H": 2.109e-05, "L": 2.082e-05, "C": 2.092e-05, "V": 739386.68219305, "T": "2017-11-28T07:25:00", "BV": 15.5155166}, {"O": 2.092e-05, "H": 2.145e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 921682.53534242, "T": "2017-11-28T07:30:00", "BV": 19.38204633}, {"O": 2.07e-05, "H": 2.071e-05, "L": 2e-05, "C": 2.028e-05, "V": 741770.19009943, "T": "2017-11-28T07:35:00", "BV": 15.00200794}, {"O": 2.028e-05, "H": 2.049e-05, "L": 2.026e-05, "C": 2.033e-05, "V": 277005.33600479, "T": "2017-11-28T07:40:00", "BV": 5.63442809}, {"O": 2.033e-05, "H": 2.057e-05, "L": 2.03e-05, "C": 2.048e-05, "V": 136150.67471353, "T": "2017-11-28T07:45:00", "BV": 2.78408656}, {"O": 2.048e-05, "H": 2.054e-05, "L": 2.031e-05, "C": 2.031e-05, "V": 161775.52963996, "T": "2017-11-28T07:50:00", "BV": 3.29733551}, {"O": 2.032e-05, "H": 2.049e-05, "L": 2.027e-05, "C": 2.045e-05, "V": 157407.42335093, "T": "2017-11-28T07:55:00", "BV": 3.19943724}, {"O": 2.038e-05, "H": 2.06e-05, "L": 2.038e-05, "C": 2.057e-05, "V": 154910.50960769, "T": "2017-11-28T08:00:00", "BV": 3.17624619}, {"O": 2.057e-05, "H": 2.1e-05, "L": 2.056e-05, "C": 2.084e-05, "V": 264352.25018439, "T": "2017-11-28T08:05:00", "BV": 5.5139642}, {"O": 2.092e-05, "H": 2.092e-05, "L": 2.061e-05, "C": 2.084e-05, "V": 196174.38894468, "T": "2017-11-28T08:10:00", "BV": 4.07095726}, {"O": 2.085e-05, "H": 2.105e-05, "L": 2.061e-05, "C": 2.098e-05, "V": 282894.11636219, "T": "2017-11-28T08:15:00", "BV": 5.91468523}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.052e-05, "C": 2.079e-05, "V": 703885.73368393, "T": "2017-11-28T08:20:00", "BV": 14.51266073}, {"O": 2.079e-05, "H": 2.079e-05, "L": 1.99e-05, "C": 2.019e-05, "V": 841834.22368977, "T": "2017-11-28T08:25:00", "BV": 17.06234951}, {"O": 2.019e-05, "H": 2.028e-05, "L": 2.017e-05, "C": 2.026e-05, "V": 166840.70521337, "T": "2017-11-28T08:30:00", "BV": 3.37921206}, {"O": 2.028e-05, "H": 2.039e-05, "L": 2.027e-05, "C": 2.03e-05, "V": 169808.80651429, "T": "2017-11-28T08:35:00", "BV": 3.44501377}, {"O": 2.039e-05, "H": 2.04e-05, "L": 2.03e-05, "C": 2.04e-05, "V": 47754.83679544, "T": "2017-11-28T08:40:00", "BV": 0.97272539}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.027e-05, "C": 2.037e-05, "V": 84891.14540425, "T": "2017-11-28T08:45:00", "BV": 1.72461286}, {"O": 2.037e-05, "H": 2.056e-05, "L": 2.027e-05, "C": 2.052e-05, "V": 77514.96554517, "T": "2017-11-28T08:50:00", "BV": 1.58275888}, {"O": 2.052e-05, "H": 2.052e-05, "L": 2.034e-05, "C": 2.04e-05, "V": 48307.90048711, "T": "2017-11-28T08:55:00", "BV": 0.98717919}, {"O": 2.044e-05, "H": 2.055e-05, "L": 2.042e-05, "C": 2.055e-05, "V": 47924.91163244, "T": "2017-11-28T09:00:00", "BV": 0.9816168}, {"O": 2.055e-05, "H": 2.07e-05, "L": 2.052e-05, "C": 2.07e-05, "V": 104373.91366531, "T": "2017-11-28T09:05:00", "BV": 2.15055431}, {"O": 2.073e-05, "H": 2.086e-05, "L": 2.07e-05, "C": 2.076e-05, "V": 105610.44371564, "T": "2017-11-28T09:10:00", "BV": 2.19350822}, {"O": 2.076e-05, "H": 2.081e-05, "L": 2.059e-05, "C": 2.059e-05, "V": 63565.82373812, "T": "2017-11-28T09:15:00", "BV": 1.31753805}, {"O": 2.059e-05, "H": 2.062e-05, "L": 2.04e-05, "C": 2.052e-05, "V": 144334.13382068, "T": "2017-11-28T09:20:00", "BV": 2.96915845}, {"O": 2.052e-05, "H": 2.055e-05, "L": 2.041e-05, "C": 2.044e-05, "V": 47279.51471625, "T": "2017-11-28T09:25:00", "BV": 0.96863317}, {"O": 2.044e-05, "H": 2.06e-05, "L": 2.044e-05, "C": 2.06e-05, "V": 124797.21313725, "T": "2017-11-28T09:30:00", "BV": 2.56305378}, {"O": 2.06e-05, "H": 2.066e-05, "L": 2.053e-05, "C": 2.06e-05, "V": 159615.24047725, "T": "2017-11-28T09:35:00", "BV": 3.28801519}, {"O": 2.06e-05, "H": 2.067e-05, "L": 2.054e-05, "C": 2.06e-05, "V": 124135.48835777, "T": "2017-11-28T09:40:00", "BV": 2.56091123}, {"O": 2.06e-05, "H": 2.064e-05, "L": 2.037e-05, "C": 2.038e-05, "V": 149013.46320127, "T": "2017-11-28T09:45:00", "BV": 3.05481037}, {"O": 2.044e-05, "H": 2.058e-05, "L": 2.04e-05, "C": 2.056e-05, "V": 99089.46248371, "T": "2017-11-28T09:50:00", "BV": 2.03421707}, {"O": 2.056e-05, "H": 2.058e-05, "L": 2.04e-05, "C": 2.05e-05, "V": 71092.03048447, "T": "2017-11-28T09:55:00", "BV": 1.45967527}, {"O": 2.05e-05, "H": 2.058e-05, "L": 2.047e-05, "C": 2.054e-05, "V": 93668.68439658, "T": "2017-11-28T10:00:00", "BV": 1.92074113}, {"O": 2.05e-05, "H": 2.114e-05, "L": 2.048e-05, "C": 2.069e-05, "V": 1173318.38422156, "T": "2017-11-28T10:05:00", "BV": 24.47473804}, {"O": 2.076e-05, "H": 2.1e-05, "L": 2.072e-05, "C": 2.093e-05, "V": 240442.65129726, "T": "2017-11-28T10:10:00", "BV": 5.02323019}, {"O": 2.093e-05, "H": 2.101e-05, "L": 2.084e-05, "C": 2.084e-05, "V": 204974.64859998, "T": "2017-11-28T10:15:00", "BV": 4.29702786}, {"O": 2.084e-05, "H": 2.093e-05, "L": 2.078e-05, "C": 2.079e-05, "V": 104524.25809225, "T": "2017-11-28T10:20:00", "BV": 2.17581024}, {"O": 2.079e-05, "H": 2.08e-05, "L": 2.06e-05, "C": 2.067e-05, "V": 312447.39541142, "T": "2017-11-28T10:25:00", "BV": 6.46128398}, {"O": 2.067e-05, "H": 2.076e-05, "L": 2.048e-05, "C": 2.048e-05, "V": 167697.67758196, "T": "2017-11-28T10:30:00", "BV": 3.44137599}, {"O": 2.048e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.049e-05, "V": 146191.02836563, "T": "2017-11-28T10:35:00", "BV": 2.99087602}, {"O": 2.049e-05, "H": 2.064e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 79058.06695667, "T": "2017-11-28T10:40:00", "BV": 1.62165192}, {"O": 2.041e-05, "H": 2.055e-05, "L": 2.027e-05, "C": 2.04e-05, "V": 104960.22196901, "T": "2017-11-28T10:45:00", "BV": 2.13314595}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.027e-05, "C": 2.028e-05, "V": 64278.19260504, "T": "2017-11-28T10:50:00", "BV": 1.30470055}, {"O": 2.028e-05, "H": 2.039e-05, "L": 1.991e-05, "C": 2e-05, "V": 304407.80839245, "T": "2017-11-28T10:55:00", "BV": 6.10254636}, {"O": 2e-05, "H": 2e-05, "L": 1.99e-05, "C": 1.999e-05, "V": 277480.5541334, "T": "2017-11-28T11:00:00", "BV": 5.53865618}, {"O": 1.999e-05, "H": 2.016e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 152032.96548715, "T": "2017-11-28T11:05:00", "BV": 3.04569902}, {"O": 1.999e-05, "H": 2.005e-05, "L": 1.998e-05, "C": 1.999e-05, "V": 84988.53527718, "T": "2017-11-28T11:10:00", "BV": 1.69919965}, {"O": 1.999e-05, "H": 2e-05, "L": 1.945e-05, "C": 1.958e-05, "V": 647360.69807507, "T": "2017-11-28T11:15:00", "BV": 12.7540351}, {"O": 1.958e-05, "H": 1.98e-05, "L": 1.958e-05, "C": 1.965e-05, "V": 132689.51994014, "T": "2017-11-28T11:20:00", "BV": 2.60604956}, {"O": 1.965e-05, "H": 1.973e-05, "L": 1.96e-05, "C": 1.962e-05, "V": 269219.78538472, "T": "2017-11-28T11:25:00", "BV": 5.2856107}, {"O": 1.962e-05, "H": 1.98e-05, "L": 1.951e-05, "C": 1.961e-05, "V": 314973.54554102, "T": "2017-11-28T11:30:00", "BV": 6.18771333}, {"O": 1.971e-05, "H": 1.975e-05, "L": 1.932e-05, "C": 1.955e-05, "V": 349163.15542576, "T": "2017-11-28T11:35:00", "BV": 6.8078539}, {"O": 1.945e-05, "H": 1.945e-05, "L": 1.884e-05, "C": 1.919e-05, "V": 1191422.92286571, "T": "2017-11-28T11:40:00", "BV": 22.76596943}, {"O": 1.936e-05, "H": 1.949e-05, "L": 1.916e-05, "C": 1.94e-05, "V": 249738.7114047, "T": "2017-11-28T11:45:00", "BV": 4.83497012}, {"O": 1.94e-05, "H": 1.961e-05, "L": 1.927e-05, "C": 1.96e-05, "V": 293931.98745769, "T": "2017-11-28T11:50:00", "BV": 5.69270598}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.93e-05, "C": 1.947e-05, "V": 104054.56358778, "T": "2017-11-28T11:55:00", "BV": 2.02014126}, {"O": 1.932e-05, "H": 1.98e-05, "L": 1.932e-05, "C": 1.942e-05, "V": 531012.95373052, "T": "2017-11-28T12:00:00", "BV": 10.39554318}, {"O": 1.942e-05, "H": 1.942e-05, "L": 1.912e-05, "C": 1.92e-05, "V": 288112.95590975, "T": "2017-11-28T12:05:00", "BV": 5.54429491}, {"O": 1.92e-05, "H": 1.925e-05, "L": 1.904e-05, "C": 1.904e-05, "V": 281985.25199381, "T": "2017-11-28T12:10:00", "BV": 5.39901009}, {"O": 1.913e-05, "H": 1.918e-05, "L": 1.889e-05, "C": 1.901e-05, "V": 413912.92158635, "T": "2017-11-28T12:15:00", "BV": 7.88611598}, {"O": 1.9e-05, "H": 1.901e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 507492.88773398, "T": "2017-11-28T12:20:00", "BV": 9.56998231}, {"O": 1.884e-05, "H": 1.9e-05, "L": 1.879e-05, "C": 1.88e-05, "V": 736438.32784947, "T": "2017-11-28T12:25:00", "BV": 13.91895966}, {"O": 1.882e-05, "H": 1.915e-05, "L": 1.873e-05, "C": 1.915e-05, "V": 535328.62884947, "T": "2017-11-28T12:30:00", "BV": 10.11125948}, {"O": 1.915e-05, "H": 1.929e-05, "L": 1.907e-05, "C": 1.926e-05, "V": 206149.07223845, "T": "2017-11-28T12:35:00", "BV": 3.9574571}, {"O": 1.926e-05, "H": 1.932e-05, "L": 1.925e-05, "C": 1.93e-05, "V": 254377.16433868, "T": "2017-11-28T12:40:00", "BV": 4.90665461}, {"O": 1.93e-05, "H": 1.941e-05, "L": 1.926e-05, "C": 1.933e-05, "V": 289117.77891324, "T": "2017-11-28T12:45:00", "BV": 5.58839968}, {"O": 1.933e-05, "H": 1.938e-05, "L": 1.9e-05, "C": 1.901e-05, "V": 178144.35653385, "T": "2017-11-28T12:50:00", "BV": 3.43272324}, {"O": 1.901e-05, "H": 1.923e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 276303.95901027, "T": "2017-11-28T12:55:00", "BV": 5.24961208}, {"O": 1.885e-05, "H": 1.903e-05, "L": 1.884e-05, "C": 1.902e-05, "V": 330874.62339574, "T": "2017-11-28T13:00:00", "BV": 6.25473855}, {"O": 1.902e-05, "H": 1.985e-05, "L": 1.902e-05, "C": 1.985e-05, "V": 1008739.06574682, "T": "2017-11-28T13:05:00", "BV": 19.71016267}, {"O": 1.985e-05, "H": 1.996e-05, "L": 1.969e-05, "C": 1.995e-05, "V": 628216.03354882, "T": "2017-11-28T13:10:00", "BV": 12.47298605}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.957e-05, "C": 1.972e-05, "V": 488109.69716652, "T": "2017-11-28T13:15:00", "BV": 9.6754198}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.946e-05, "C": 1.955e-05, "V": 222040.84572836, "T": "2017-11-28T13:20:00", "BV": 4.34033508}, {"O": 1.955e-05, "H": 1.973e-05, "L": 1.951e-05, "C": 1.973e-05, "V": 99922.07659671, "T": "2017-11-28T13:25:00", "BV": 1.96019527}, {"O": 1.975e-05, "H": 2.026e-05, "L": 1.975e-05, "C": 2.004e-05, "V": 687270.5149806, "T": "2017-11-28T13:30:00", "BV": 13.80030914}, {"O": 2.008e-05, "H": 2.026e-05, "L": 2.004e-05, "C": 2.018e-05, "V": 240379.83880938, "T": "2017-11-28T13:35:00", "BV": 4.84933464}, {"O": 2.018e-05, "H": 2.03e-05, "L": 2.014e-05, "C": 2.027e-05, "V": 355738.65282605, "T": "2017-11-28T13:40:00", "BV": 7.18268879}, {"O": 2.03e-05, "H": 2.04e-05, "L": 2.02e-05, "C": 2.04e-05, "V": 455246.81547095, "T": "2017-11-28T13:45:00", "BV": 9.26382312}, {"O": 2.039e-05, "H": 2.051e-05, "L": 2.033e-05, "C": 2.041e-05, "V": 220226.72369184, "T": "2017-11-28T13:50:00", "BV": 4.49634493}, {"O": 2.041e-05, "H": 2.041e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 180591.51739343, "T": "2017-11-28T13:55:00", "BV": 3.6536013}, {"O": 2.016e-05, "H": 2.016e-05, "L": 1.974e-05, "C": 1.975e-05, "V": 212652.21116454, "T": "2017-11-28T14:00:00", "BV": 4.22127156}, {"O": 1.975e-05, "H": 1.99e-05, "L": 1.97e-05, "C": 1.976e-05, "V": 127569.74378293, "T": "2017-11-28T14:05:00", "BV": 2.5178036}, {"O": 1.976e-05, "H": 2.028e-05, "L": 1.976e-05, "C": 2.02e-05, "V": 182618.01420747, "T": "2017-11-28T14:10:00", "BV": 3.66005156}, {"O": 2.018e-05, "H": 2.027e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 414388.22656641, "T": "2017-11-28T14:15:00", "BV": 8.35020284}, {"O": 2.005e-05, "H": 2.005e-05, "L": 1.976e-05, "C": 1.979e-05, "V": 185561.84895476, "T": "2017-11-28T14:20:00", "BV": 3.6847791}, {"O": 1.979e-05, "H": 1.999e-05, "L": 1.979e-05, "C": 1.986e-05, "V": 179941.49968649, "T": "2017-11-28T14:25:00", "BV": 3.58437598}, {"O": 1.983e-05, "H": 1.985e-05, "L": 1.971e-05, "C": 1.971e-05, "V": 440174.13375645, "T": "2017-11-28T14:30:00", "BV": 8.69535292}, {"O": 1.97e-05, "H": 1.971e-05, "L": 1.951e-05, "C": 1.953e-05, "V": 214259.22706403, "T": "2017-11-28T14:35:00", "BV": 4.20451018}, {"O": 1.953e-05, "H": 1.956e-05, "L": 1.945e-05, "C": 1.948e-05, "V": 123155.4567985, "T": "2017-11-28T14:40:00", "BV": 2.40254454}, {"O": 1.945e-05, "H": 1.961e-05, "L": 1.945e-05, "C": 1.961e-05, "V": 243293.92384978, "T": "2017-11-28T14:45:00", "BV": 4.74816996}, {"O": 1.952e-05, "H": 1.961e-05, "L": 1.949e-05, "C": 1.958e-05, "V": 346214.24613629, "T": "2017-11-28T14:50:00", "BV": 6.77338788}, {"O": 1.96e-05, "H": 1.97e-05, "L": 1.958e-05, "C": 1.962e-05, "V": 90702.07193913, "T": "2017-11-28T14:55:00", "BV": 1.78142045}, {"O": 1.962e-05, "H": 1.993e-05, "L": 1.959e-05, "C": 1.985e-05, "V": 335073.18717749, "T": "2017-11-28T15:00:00", "BV": 6.62134966}, {"O": 1.985e-05, "H": 1.992e-05, "L": 1.959e-05, "C": 1.97e-05, "V": 199422.88246586, "T": "2017-11-28T15:05:00", "BV": 3.93640217}, {"O": 1.972e-05, "H": 1.98e-05, "L": 1.963e-05, "C": 1.969e-05, "V": 161070.44840738, "T": "2017-11-28T15:10:00", "BV": 3.16933367}, {"O": 1.97e-05, "H": 1.976e-05, "L": 1.963e-05, "C": 1.963e-05, "V": 149778.69120472, "T": "2017-11-28T15:15:00", "BV": 2.9460109}, {"O": 1.963e-05, "H": 1.969e-05, "L": 1.955e-05, "C": 1.969e-05, "V": 256067.73007876, "T": "2017-11-28T15:20:00", "BV": 5.0163746}, {"O": 1.969e-05, "H": 1.98e-05, "L": 1.957e-05, "C": 1.976e-05, "V": 124318.06318294, "T": "2017-11-28T15:25:00", "BV": 2.45121554}, {"O": 1.976e-05, "H": 2e-05, "L": 1.972e-05, "C": 1.999e-05, "V": 461534.85597325, "T": "2017-11-28T15:30:00", "BV": 9.18177252}, {"O": 1.986e-05, "H": 1.998e-05, "L": 1.976e-05, "C": 1.987e-05, "V": 103056.95627459, "T": "2017-11-28T15:35:00", "BV": 2.04921473}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 100238.23089683, "T": "2017-11-28T15:40:00", "BV": 1.9739753}, {"O": 1.966e-05, "H": 1.984e-05, "L": 1.965e-05, "C": 1.983e-05, "V": 57026.48659147, "T": "2017-11-28T15:45:00", "BV": 1.12585959}, {"O": 1.976e-05, "H": 1.982e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 28809.76349565, "T": "2017-11-28T15:50:00", "BV": 0.56950286}, {"O": 1.976e-05, "H": 1.977e-05, "L": 1.971e-05, "C": 1.977e-05, "V": 62449.60902636, "T": "2017-11-28T15:55:00", "BV": 1.23316403}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.971e-05, "C": 1.971e-05, "V": 78676.11299953, "T": "2017-11-28T16:00:00", "BV": 1.55291207}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.962e-05, "C": 1.965e-05, "V": 125046.21396877, "T": "2017-11-28T16:05:00", "BV": 2.45886756}, {"O": 1.965e-05, "H": 1.967e-05, "L": 1.941e-05, "C": 1.953e-05, "V": 829931.8145613, "T": "2017-11-28T16:10:00", "BV": 16.18366503}, {"O": 1.954e-05, "H": 2e-05, "L": 1.951e-05, "C": 2e-05, "V": 730999.13492222, "T": "2017-11-28T16:15:00", "BV": 14.44711025}, {"O": 2e-05, "H": 2.001e-05, "L": 1.968e-05, "C": 1.989e-05, "V": 409224.5332048, "T": "2017-11-28T16:20:00", "BV": 8.1669825}, {"O": 1.991e-05, "H": 2.004e-05, "L": 1.981e-05, "C": 1.988e-05, "V": 196988.04377214, "T": "2017-11-28T16:25:00", "BV": 3.93597393}, {"O": 1.988e-05, "H": 1.999e-05, "L": 1.963e-05, "C": 1.985e-05, "V": 274304.66298187, "T": "2017-11-28T16:30:00", "BV": 5.41662465}, {"O": 1.985e-05, "H": 1.997e-05, "L": 1.964e-05, "C": 1.975e-05, "V": 110930.04456994, "T": "2017-11-28T16:35:00", "BV": 2.19469431}, {"O": 1.972e-05, "H": 1.987e-05, "L": 1.961e-05, "C": 1.978e-05, "V": 162149.3086562, "T": "2017-11-28T16:40:00", "BV": 3.20579143}, {"O": 1.978e-05, "H": 1.984e-05, "L": 1.955e-05, "C": 1.96e-05, "V": 359413.23461097, "T": "2017-11-28T16:45:00", "BV": 7.05236193}, {"O": 1.96e-05, "H": 1.972e-05, "L": 1.951e-05, "C": 1.96e-05, "V": 287445.44016942, "T": "2017-11-28T16:50:00", "BV": 5.61951964}, {"O": 1.961e-05, "H": 1.971e-05, "L": 1.947e-05, "C": 1.948e-05, "V": 120437.90600248, "T": "2017-11-28T16:55:00", "BV": 2.34966511}, {"O": 1.948e-05, "H": 1.955e-05, "L": 1.945e-05, "C": 1.955e-05, "V": 102274.40054329, "T": "2017-11-28T17:00:00", "BV": 1.99495977}, {"O": 1.955e-05, "H": 1.977e-05, "L": 1.945e-05, "C": 1.975e-05, "V": 229780.02177161, "T": "2017-11-28T17:05:00", "BV": 4.48217368}, {"O": 1.974e-05, "H": 1.975e-05, "L": 1.935e-05, "C": 1.963e-05, "V": 205767.94461537, "T": "2017-11-28T17:10:00", "BV": 4.0249578}, {"O": 1.963e-05, "H": 1.969e-05, "L": 1.96e-05, "C": 1.962e-05, "V": 126267.07569423, "T": "2017-11-28T17:15:00", "BV": 2.48267638}, {"O": 1.962e-05, "H": 1.97e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 100672.12954432, "T": "2017-11-28T17:20:00", "BV": 1.97587593}, {"O": 1.958e-05, "H": 1.97e-05, "L": 1.953e-05, "C": 1.964e-05, "V": 64759.41742894, "T": "2017-11-28T17:25:00", "BV": 1.2673761}, {"O": 1.964e-05, "H": 1.964e-05, "L": 1.958e-05, "C": 1.958e-05, "V": 41650.24327198, "T": "2017-11-28T17:30:00", "BV": 0.81612532}, {"O": 1.958e-05, "H": 1.963e-05, "L": 1.949e-05, "C": 1.952e-05, "V": 74659.85397035, "T": "2017-11-28T17:35:00", "BV": 1.45784834}, {"O": 1.954e-05, "H": 1.956e-05, "L": 1.945e-05, "C": 1.951e-05, "V": 86687.00202776, "T": "2017-11-28T17:40:00", "BV": 1.69012688}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.942e-05, "C": 1.945e-05, "V": 72996.42042145, "T": "2017-11-28T17:45:00", "BV": 1.41910525}, {"O": 1.942e-05, "H": 1.944e-05, "L": 1.889e-05, "C": 1.931e-05, "V": 376714.59791017, "T": "2017-11-28T17:50:00", "BV": 7.21210383}, {"O": 1.931e-05, "H": 1.933e-05, "L": 1.911e-05, "C": 1.92e-05, "V": 142016.19189839, "T": "2017-11-28T17:55:00", "BV": 2.72952095}, {"O": 1.919e-05, "H": 1.928e-05, "L": 1.918e-05, "C": 1.928e-05, "V": 108948.50135762, "T": "2017-11-28T18:00:00", "BV": 2.09331212}, {"O": 1.93e-05, "H": 1.942e-05, "L": 1.928e-05, "C": 1.94e-05, "V": 93857.79961369, "T": "2017-11-28T18:05:00", "BV": 1.81737179}, {"O": 1.94e-05, "H": 1.942e-05, "L": 1.939e-05, "C": 1.942e-05, "V": 133103.56503167, "T": "2017-11-28T18:10:00", "BV": 2.58331473}, {"O": 1.939e-05, "H": 1.942e-05, "L": 1.939e-05, "C": 1.942e-05, "V": 101513.66389183, "T": "2017-11-28T18:15:00", "BV": 1.96921409}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.922e-05, "C": 1.923e-05, "V": 50572.60310714, "T": "2017-11-28T18:20:00", "BV": 0.97727726}, {"O": 1.936e-05, "H": 1.936e-05, "L": 1.923e-05, "C": 1.936e-05, "V": 35059.66098317, "T": "2017-11-28T18:25:00", "BV": 0.67522967}, {"O": 1.925e-05, "H": 1.936e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 92440.19865063, "T": "2017-11-28T18:30:00", "BV": 1.77937976}, {"O": 1.92e-05, "H": 1.931e-05, "L": 1.92e-05, "C": 1.931e-05, "V": 132517.88947132, "T": "2017-11-28T18:35:00", "BV": 2.54870312}, {"O": 1.935e-05, "H": 1.938e-05, "L": 1.924e-05, "C": 1.926e-05, "V": 63389.47255366, "T": "2017-11-28T18:40:00", "BV": 1.22244178}, {"O": 1.926e-05, "H": 1.94e-05, "L": 1.926e-05, "C": 1.931e-05, "V": 48875.03062087, "T": "2017-11-28T18:45:00", "BV": 0.94644805}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.928e-05, "C": 1.929e-05, "V": 145409.48732679, "T": "2017-11-28T18:50:00", "BV": 2.80522196}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.9e-05, "C": 1.915e-05, "V": 456194.27036048, "T": "2017-11-28T18:55:00", "BV": 8.73743124}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.893e-05, "C": 1.893e-05, "V": 66719.07493493, "T": "2017-11-28T19:00:00", "BV": 1.27093872}, {"O": 1.909e-05, "H": 1.91e-05, "L": 1.894e-05, "C": 1.908e-05, "V": 167772.1774653, "T": "2017-11-28T19:05:00", "BV": 3.19445163}, {"O": 1.903e-05, "H": 1.92e-05, "L": 1.902e-05, "C": 1.918e-05, "V": 107245.9419473, "T": "2017-11-28T19:10:00", "BV": 2.05079343}, {"O": 1.917e-05, "H": 1.92e-05, "L": 1.909e-05, "C": 1.916e-05, "V": 80965.76270636, "T": "2017-11-28T19:15:00", "BV": 1.55268532}, {"O": 1.916e-05, "H": 1.942e-05, "L": 1.916e-05, "C": 1.939e-05, "V": 52607.82035363, "T": "2017-11-28T19:20:00", "BV": 1.01087548}, {"O": 1.935e-05, "H": 1.945e-05, "L": 1.927e-05, "C": 1.929e-05, "V": 108788.10966084, "T": "2017-11-28T19:25:00", "BV": 2.11042861}, {"O": 1.939e-05, "H": 1.943e-05, "L": 1.919e-05, "C": 1.921e-05, "V": 80619.91215767, "T": "2017-11-28T19:30:00", "BV": 1.56192439}, {"O": 1.93e-05, "H": 1.935e-05, "L": 1.908e-05, "C": 1.933e-05, "V": 232584.60498514, "T": "2017-11-28T19:35:00", "BV": 4.47115501}, {"O": 1.923e-05, "H": 1.93e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 126326.99338469, "T": "2017-11-28T19:40:00", "BV": 2.4331273}, {"O": 1.915e-05, "H": 1.933e-05, "L": 1.912e-05, "C": 1.933e-05, "V": 51673.39096204, "T": "2017-11-28T19:45:00", "BV": 0.99004866}, {"O": 1.92e-05, "H": 1.933e-05, "L": 1.914e-05, "C": 1.921e-05, "V": 27099.74276356, "T": "2017-11-28T19:50:00", "BV": 0.52065898}, {"O": 1.921e-05, "H": 1.943e-05, "L": 1.918e-05, "C": 1.94e-05, "V": 104039.23620888, "T": "2017-11-28T19:55:00", "BV": 2.00455684}, {"O": 1.93e-05, "H": 1.95e-05, "L": 1.93e-05, "C": 1.943e-05, "V": 79488.8536222, "T": "2017-11-28T20:00:00", "BV": 1.54262155}, {"O": 1.949e-05, "H": 1.95e-05, "L": 1.943e-05, "C": 1.946e-05, "V": 41986.24211228, "T": "2017-11-28T20:05:00", "BV": 0.81692216}, {"O": 1.943e-05, "H": 1.95e-05, "L": 1.932e-05, "C": 1.942e-05, "V": 177882.14398528, "T": "2017-11-28T20:10:00", "BV": 3.45551328}, {"O": 1.942e-05, "H": 1.951e-05, "L": 1.942e-05, "C": 1.951e-05, "V": 42624.80166438, "T": "2017-11-28T20:15:00", "BV": 0.83077581}, {"O": 1.95e-05, "H": 1.955e-05, "L": 1.949e-05, "C": 1.955e-05, "V": 53433.94140318, "T": "2017-11-28T20:20:00", "BV": 1.04269856}, {"O": 1.953e-05, "H": 1.96e-05, "L": 1.953e-05, "C": 1.96e-05, "V": 87251.51697017, "T": "2017-11-28T20:25:00", "BV": 1.70919796}, {"O": 1.96e-05, "H": 1.963e-05, "L": 1.953e-05, "C": 1.96e-05, "V": 58997.93371707, "T": "2017-11-28T20:30:00", "BV": 1.15630667}, {"O": 1.963e-05, "H": 1.963e-05, "L": 1.96e-05, "C": 1.963e-05, "V": 58463.17035999, "T": "2017-11-28T20:35:00", "BV": 1.14676571}, {"O": 1.962e-05, "H": 1.97e-05, "L": 1.962e-05, "C": 1.965e-05, "V": 34442.88984168, "T": "2017-11-28T20:40:00", "BV": 0.67675456}, {"O": 1.964e-05, "H": 1.969e-05, "L": 1.959e-05, "C": 1.96e-05, "V": 90645.01006438, "T": "2017-11-28T20:45:00", "BV": 1.78072898}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.957e-05, "C": 1.959e-05, "V": 40636.32684864, "T": "2017-11-28T20:50:00", "BV": 0.79633419}, {"O": 1.959e-05, "H": 1.969e-05, "L": 1.952e-05, "C": 1.963e-05, "V": 167635.74883522, "T": "2017-11-28T20:55:00", "BV": 3.2867911}, {"O": 1.957e-05, "H": 1.968e-05, "L": 1.951e-05, "C": 1.961e-05, "V": 72317.28149047, "T": "2017-11-28T21:00:00", "BV": 1.41506879}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.952e-05, "C": 1.953e-05, "V": 111806.92491162, "T": "2017-11-28T21:05:00", "BV": 2.184081}, {"O": 1.96e-05, "H": 2.006e-05, "L": 1.953e-05, "C": 1.981e-05, "V": 402773.72515128, "T": "2017-11-28T21:10:00", "BV": 8.00225525}, {"O": 1.982e-05, "H": 2.006e-05, "L": 1.956e-05, "C": 1.976e-05, "V": 177161.36839337, "T": "2017-11-28T21:15:00", "BV": 3.51060137}, {"O": 1.979e-05, "H": 1.98e-05, "L": 1.96e-05, "C": 1.961e-05, "V": 95356.15676645, "T": "2017-11-28T21:20:00", "BV": 1.8749827}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.955e-05, "C": 1.956e-05, "V": 28608.50443928, "T": "2017-11-28T21:25:00", "BV": 0.55997084}, {"O": 1.956e-05, "H": 1.96e-05, "L": 1.949e-05, "C": 1.955e-05, "V": 187957.47878909, "T": "2017-11-28T21:30:00", "BV": 3.66962974}, {"O": 1.95e-05, "H": 1.961e-05, "L": 1.949e-05, "C": 1.951e-05, "V": 41338.83108584, "T": "2017-11-28T21:35:00", "BV": 0.80673023}, {"O": 1.951e-05, "H": 1.951e-05, "L": 1.941e-05, "C": 1.942e-05, "V": 139799.06009124, "T": "2017-11-28T21:40:00", "BV": 2.71969461}, {"O": 1.942e-05, "H": 1.943e-05, "L": 1.923e-05, "C": 1.923e-05, "V": 433173.85101409, "T": "2017-11-28T21:45:00", "BV": 8.39803485}, {"O": 1.922e-05, "H": 1.923e-05, "L": 1.905e-05, "C": 1.913e-05, "V": 203825.89828985, "T": "2017-11-28T21:50:00", "BV": 3.90653717}, {"O": 1.913e-05, "H": 1.931e-05, "L": 1.913e-05, "C": 1.92e-05, "V": 105460.81092237, "T": "2017-11-28T21:55:00", "BV": 2.0310338}, {"O": 1.922e-05, "H": 1.939e-05, "L": 1.91e-05, "C": 1.935e-05, "V": 241853.91654378, "T": "2017-11-28T22:00:00", "BV": 4.63241908}, {"O": 1.925e-05, "H": 1.948e-05, "L": 1.9e-05, "C": 1.921e-05, "V": 231049.61134909, "T": "2017-11-28T22:05:00", "BV": 4.43009712}, {"O": 1.927e-05, "H": 1.934e-05, "L": 1.906e-05, "C": 1.929e-05, "V": 85108.43529407, "T": "2017-11-28T22:10:00", "BV": 1.62400043}, {"O": 1.929e-05, "H": 1.929e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 77508.03049599, "T": "2017-11-28T22:15:00", "BV": 1.4899694}, {"O": 1.923e-05, "H": 1.927e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 105806.07759058, "T": "2017-11-28T22:20:00", "BV": 2.03011327}, {"O": 1.912e-05, "H": 1.937e-05, "L": 1.911e-05, "C": 1.928e-05, "V": 95362.55333775, "T": "2017-11-28T22:25:00", "BV": 1.83109615}, {"O": 1.928e-05, "H": 1.947e-05, "L": 1.919e-05, "C": 1.93e-05, "V": 112489.53671318, "T": "2017-11-28T22:30:00", "BV": 2.17436389}, {"O": 1.93e-05, "H": 1.95e-05, "L": 1.928e-05, "C": 1.93e-05, "V": 120503.11655076, "T": "2017-11-28T22:35:00", "BV": 2.33757207}, {"O": 1.93e-05, "H": 1.961e-05, "L": 1.93e-05, "C": 1.958e-05, "V": 131296.32377624, "T": "2017-11-28T22:40:00", "BV": 2.56697269}, {"O": 1.959e-05, "H": 1.96e-05, "L": 1.921e-05, "C": 1.948e-05, "V": 167707.92883782, "T": "2017-11-28T22:45:00", "BV": 3.24281408}, {"O": 1.945e-05, "H": 1.945e-05, "L": 1.922e-05, "C": 1.944e-05, "V": 11891.00916004, "T": "2017-11-28T22:50:00", "BV": 0.22993853}, {"O": 1.944e-05, "H": 1.951e-05, "L": 1.943e-05, "C": 1.951e-05, "V": 77150.29320048, "T": "2017-11-28T22:55:00", "BV": 1.50171143}, {"O": 1.95e-05, "H": 1.961e-05, "L": 1.95e-05, "C": 1.961e-05, "V": 116718.20856319, "T": "2017-11-28T23:00:00", "BV": 2.28553221}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.949e-05, "C": 1.958e-05, "V": 106231.81435812, "T": "2017-11-28T23:05:00", "BV": 2.07950076}, {"O": 1.957e-05, "H": 1.957e-05, "L": 1.909e-05, "C": 1.909e-05, "V": 253924.94227224, "T": "2017-11-28T23:10:00", "BV": 4.88883339}, {"O": 1.909e-05, "H": 1.933e-05, "L": 1.908e-05, "C": 1.918e-05, "V": 28404.02391511, "T": "2017-11-28T23:15:00", "BV": 0.54348626}, {"O": 1.917e-05, "H": 1.918e-05, "L": 1.912e-05, "C": 1.913e-05, "V": 129540.03339513, "T": "2017-11-28T23:20:00", "BV": 2.48016001}, {"O": 1.912e-05, "H": 1.913e-05, "L": 1.905e-05, "C": 1.912e-05, "V": 194066.66247493, "T": "2017-11-28T23:25:00", "BV": 3.70670936}, {"O": 1.912e-05, "H": 1.926e-05, "L": 1.911e-05, "C": 1.926e-05, "V": 150117.03160918, "T": "2017-11-28T23:30:00", "BV": 2.8739294}, {"O": 1.927e-05, "H": 2.025e-05, "L": 1.926e-05, "C": 1.957e-05, "V": 1136248.45871134, "T": "2017-11-28T23:35:00", "BV": 22.37464552}, {"O": 1.957e-05, "H": 1.984e-05, "L": 1.957e-05, "C": 1.979e-05, "V": 244039.12848896, "T": "2017-11-28T23:40:00", "BV": 4.82061363}, {"O": 1.983e-05, "H": 1.999e-05, "L": 1.97e-05, "C": 1.971e-05, "V": 220711.18257691, "T": "2017-11-28T23:45:00", "BV": 4.38843158}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.968e-05, "C": 1.971e-05, "V": 77578.12442841, "T": "2017-11-28T23:50:00", "BV": 1.52839915}, {"O": 1.971e-05, "H": 1.986e-05, "L": 1.971e-05, "C": 1.978e-05, "V": 96193.06195689, "T": "2017-11-28T23:55:00", "BV": 1.90155701}, {"O": 1.98e-05, "H": 1.986e-05, "L": 1.98e-05, "C": 1.981e-05, "V": 100145.16139948, "T": "2017-11-29T00:00:00", "BV": 1.9864986}, {"O": 1.982e-05, "H": 1.985e-05, "L": 1.98e-05, "C": 1.985e-05, "V": 112645.55199781, "T": "2017-11-29T00:05:00", "BV": 2.23408258}, {"O": 1.988e-05, "H": 1.999e-05, "L": 1.98e-05, "C": 1.991e-05, "V": 240678.95650353, "T": "2017-11-29T00:10:00", "BV": 4.78559154}, {"O": 1.991e-05, "H": 2.009e-05, "L": 1.984e-05, "C": 2e-05, "V": 281234.1766246, "T": "2017-11-29T00:15:00", "BV": 5.62551255}, {"O": 2.006e-05, "H": 2.036e-05, "L": 1.992e-05, "C": 2.022e-05, "V": 229815.1280779, "T": "2017-11-29T00:20:00", "BV": 4.63096572}, {"O": 2.025e-05, "H": 2.029e-05, "L": 2.009e-05, "C": 2.023e-05, "V": 299014.00263651, "T": "2017-11-29T00:25:00", "BV": 6.04527233}, {"O": 2.023e-05, "H": 2.099e-05, "L": 2.023e-05, "C": 2.088e-05, "V": 681277.68203767, "T": "2017-11-29T00:30:00", "BV": 14.05567938}, {"O": 2.088e-05, "H": 2.104e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 748031.43968515, "T": "2017-11-29T00:35:00", "BV": 15.6735203}, {"O": 2.07e-05, "H": 2.084e-05, "L": 2.033e-05, "C": 2.033e-05, "V": 554223.19632651, "T": "2017-11-29T00:40:00", "BV": 11.43817944}, {"O": 2.035e-05, "H": 2.084e-05, "L": 2e-05, "C": 2.078e-05, "V": 602666.18791077, "T": "2017-11-29T00:45:00", "BV": 12.30572955}, {"O": 2.078e-05, "H": 2.094e-05, "L": 2.072e-05, "C": 2.09e-05, "V": 396843.93157397, "T": "2017-11-29T00:50:00", "BV": 8.2797302}, {"O": 2.09e-05, "H": 2.1e-05, "L": 2.08e-05, "C": 2.095e-05, "V": 559530.53233492, "T": "2017-11-29T00:55:00", "BV": 11.7168503}, {"O": 2.1e-05, "H": 2.115e-05, "L": 2.096e-05, "C": 2.115e-05, "V": 433319.98586347, "T": "2017-11-29T01:00:00", "BV": 9.13214191}, {"O": 2.115e-05, "H": 2.196e-05, "L": 2.114e-05, "C": 2.192e-05, "V": 1212649.95945282, "T": "2017-11-29T01:05:00", "BV": 26.12286864}, {"O": 2.193e-05, "H": 2.244e-05, "L": 2.128e-05, "C": 2.13e-05, "V": 1636933.91838669, "T": "2017-11-29T01:10:00", "BV": 35.86533142}, {"O": 2.129e-05, "H": 2.224e-05, "L": 2.123e-05, "C": 2.173e-05, "V": 919794.25192225, "T": "2017-11-29T01:15:00", "BV": 20.02624359}, {"O": 2.17e-05, "H": 2.181e-05, "L": 2.13e-05, "C": 2.179e-05, "V": 729076.8292873, "T": "2017-11-29T01:20:00", "BV": 15.66000771}, {"O": 2.179e-05, "H": 2.219e-05, "L": 2.16e-05, "C": 2.21e-05, "V": 901080.81347217, "T": "2017-11-29T01:25:00", "BV": 19.73814535}, {"O": 2.21e-05, "H": 2.241e-05, "L": 2.199e-05, "C": 2.24e-05, "V": 741246.67761177, "T": "2017-11-29T01:30:00", "BV": 16.50277727}, {"O": 2.238e-05, "H": 2.24e-05, "L": 2.169e-05, "C": 2.181e-05, "V": 434941.74289228, "T": "2017-11-29T01:35:00", "BV": 9.55245965}, {"O": 2.172e-05, "H": 2.179e-05, "L": 2.113e-05, "C": 2.113e-05, "V": 506066.82824792, "T": "2017-11-29T01:40:00", "BV": 10.88229044}, {"O": 2.113e-05, "H": 2.146e-05, "L": 2.083e-05, "C": 2.105e-05, "V": 575022.18719407, "T": "2017-11-29T01:45:00", "BV": 12.05084684}, {"O": 2.105e-05, "H": 2.113e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 330702.66162015, "T": "2017-11-29T01:50:00", "BV": 6.95590479}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.048e-05, "C": 2.048e-05, "V": 528007.17205572, "T": "2017-11-29T01:55:00", "BV": 10.89823722}, {"O": 2.048e-05, "H": 2.062e-05, "L": 2.026e-05, "C": 2.029e-05, "V": 563278.50262182, "T": "2017-11-29T02:00:00", "BV": 11.4954966}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2e-05, "C": 2.021e-05, "V": 703757.96578441, "T": "2017-11-29T02:05:00", "BV": 14.17207615}, {"O": 2.021e-05, "H": 2.063e-05, "L": 2e-05, "C": 2.06e-05, "V": 361166.45412663, "T": "2017-11-29T02:10:00", "BV": 7.31892355}, {"O": 2.059e-05, "H": 2.07e-05, "L": 2.055e-05, "C": 2.057e-05, "V": 339410.60831241, "T": "2017-11-29T02:15:00", "BV": 6.9999852}, {"O": 2.055e-05, "H": 2.079e-05, "L": 2.05e-05, "C": 2.07e-05, "V": 262622.9748303, "T": "2017-11-29T02:20:00", "BV": 5.41800046}, {"O": 2.07e-05, "H": 2.075e-05, "L": 2.039e-05, "C": 2.055e-05, "V": 222424.38034761, "T": "2017-11-29T02:25:00", "BV": 4.58454457}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.028e-05, "C": 2.029e-05, "V": 193094.73392243, "T": "2017-11-29T02:30:00", "BV": 3.9403723}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.001e-05, "C": 2.005e-05, "V": 301228.91042561, "T": "2017-11-29T02:35:00", "BV": 6.05609058}, {"O": 2.005e-05, "H": 2.005e-05, "L": 1.965e-05, "C": 1.98e-05, "V": 1533652.49412566, "T": "2017-11-29T02:40:00", "BV": 30.44849062}, {"O": 1.98e-05, "H": 2e-05, "L": 1.966e-05, "C": 2e-05, "V": 195482.84137909, "T": "2017-11-29T02:45:00", "BV": 3.86937648}, {"O": 2e-05, "H": 2e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 133798.31877652, "T": "2017-11-29T02:50:00", "BV": 2.66364659}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.968e-05, "C": 1.975e-05, "V": 367533.65901688, "T": "2017-11-29T02:55:00", "BV": 7.27015432}, {"O": 1.975e-05, "H": 1.981e-05, "L": 1.95e-05, "C": 1.955e-05, "V": 307354.08692007, "T": "2017-11-29T03:00:00", "BV": 6.03445913}, {"O": 1.955e-05, "H": 1.959e-05, "L": 1.941e-05, "C": 1.941e-05, "V": 140956.17725809, "T": "2017-11-29T03:05:00", "BV": 2.74990156}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.92e-05, "C": 1.927e-05, "V": 273137.63642725, "T": "2017-11-29T03:10:00", "BV": 5.26567216}, {"O": 1.918e-05, "H": 1.943e-05, "L": 1.917e-05, "C": 1.942e-05, "V": 330980.18243761, "T": "2017-11-29T03:15:00", "BV": 6.36217703}, {"O": 1.942e-05, "H": 1.967e-05, "L": 1.937e-05, "C": 1.966e-05, "V": 366997.60824953, "T": "2017-11-29T03:20:00", "BV": 7.15456991}, {"O": 1.965e-05, "H": 1.984e-05, "L": 1.952e-05, "C": 1.984e-05, "V": 100428.26134055, "T": "2017-11-29T03:25:00", "BV": 1.9813629}, {"O": 1.986e-05, "H": 2e-05, "L": 1.975e-05, "C": 1.995e-05, "V": 264223.63243328, "T": "2017-11-29T03:30:00", "BV": 5.25402702}, {"O": 1.995e-05, "H": 1.996e-05, "L": 1.94e-05, "C": 1.94e-05, "V": 279131.27158408, "T": "2017-11-29T03:35:00", "BV": 5.49580469}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 215178.05182307, "T": "2017-11-29T03:40:00", "BV": 4.1489181}, {"O": 1.921e-05, "H": 1.93e-05, "L": 1.905e-05, "C": 1.915e-05, "V": 318095.76907204, "T": "2017-11-29T03:45:00", "BV": 6.10852742}, {"O": 1.915e-05, "H": 1.928e-05, "L": 1.909e-05, "C": 1.92e-05, "V": 55904.30413992, "T": "2017-11-29T03:50:00", "BV": 1.07159334}, {"O": 1.92e-05, "H": 1.954e-05, "L": 1.92e-05, "C": 1.95e-05, "V": 146368.16593212, "T": "2017-11-29T03:55:00", "BV": 2.84044284}, {"O": 1.946e-05, "H": 1.988e-05, "L": 1.929e-05, "C": 1.988e-05, "V": 440067.52416389, "T": "2017-11-29T04:00:00", "BV": 8.62037328}, {"O": 1.988e-05, "H": 1.998e-05, "L": 1.961e-05, "C": 1.981e-05, "V": 298263.71144087, "T": "2017-11-29T04:05:00", "BV": 5.8994141}, {"O": 1.981e-05, "H": 2.008e-05, "L": 1.981e-05, "C": 2.008e-05, "V": 272185.26445907, "T": "2017-11-29T04:10:00", "BV": 5.43991732}, {"O": 2.007e-05, "H": 2.044e-05, "L": 2e-05, "C": 2.002e-05, "V": 881771.62043166, "T": "2017-11-29T04:15:00", "BV": 17.88275401}, {"O": 2.002e-05, "H": 2.01e-05, "L": 1.995e-05, "C": 2.001e-05, "V": 297242.44857593, "T": "2017-11-29T04:20:00", "BV": 5.95769252}, {"O": 2.001e-05, "H": 2.008e-05, "L": 1.983e-05, "C": 1.99e-05, "V": 204650.38296447, "T": "2017-11-29T04:25:00", "BV": 4.08462861}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.934e-05, "C": 1.939e-05, "V": 280700.71813625, "T": "2017-11-29T04:30:00", "BV": 5.4767296}, {"O": 1.939e-05, "H": 1.962e-05, "L": 1.936e-05, "C": 1.949e-05, "V": 299824.02480626, "T": "2017-11-29T04:35:00", "BV": 5.8241401}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.925e-05, "C": 1.925e-05, "V": 179527.98030531, "T": "2017-11-29T04:40:00", "BV": 3.47199646}, {"O": 1.925e-05, "H": 1.934e-05, "L": 1.925e-05, "C": 1.934e-05, "V": 148899.68822006, "T": "2017-11-29T04:45:00", "BV": 2.87384042}, {"O": 1.934e-05, "H": 1.934e-05, "L": 1.926e-05, "C": 1.934e-05, "V": 128705.28513219, "T": "2017-11-29T04:50:00", "BV": 2.48512324}, {"O": 1.93e-05, "H": 1.934e-05, "L": 1.921e-05, "C": 1.922e-05, "V": 85033.71939172, "T": "2017-11-29T04:55:00", "BV": 1.63605326}, {"O": 1.926e-05, "H": 1.934e-05, "L": 1.907e-05, "C": 1.907e-05, "V": 150693.15928361, "T": "2017-11-29T05:00:00", "BV": 2.89156083}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.902e-05, "C": 1.907e-05, "V": 160445.87831782, "T": "2017-11-29T05:05:00", "BV": 3.06326753}, {"O": 1.906e-05, "H": 1.907e-05, "L": 1.882e-05, "C": 1.891e-05, "V": 781528.4805038, "T": "2017-11-29T05:10:00", "BV": 14.77900576}, {"O": 1.892e-05, "H": 1.906e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 175738.81772996, "T": "2017-11-29T05:15:00", "BV": 3.32266237}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.842e-05, "C": 1.852e-05, "V": 455207.05239837, "T": "2017-11-29T05:20:00", "BV": 8.44787348}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.817e-05, "C": 1.819e-05, "V": 445985.63955002, "T": "2017-11-29T05:25:00", "BV": 8.1606884}, {"O": 1.82e-05, "H": 1.829e-05, "L": 1.785e-05, "C": 1.789e-05, "V": 881884.41442945, "T": "2017-11-29T05:30:00", "BV": 15.93534503}, {"O": 1.791e-05, "H": 1.83e-05, "L": 1.775e-05, "C": 1.8e-05, "V": 1294300.32864103, "T": "2017-11-29T05:35:00", "BV": 23.15686651}, {"O": 1.8e-05, "H": 1.828e-05, "L": 1.791e-05, "C": 1.809e-05, "V": 349784.03232116, "T": "2017-11-29T05:40:00", "BV": 6.32613628}, {"O": 1.812e-05, "H": 1.883e-05, "L": 1.81e-05, "C": 1.873e-05, "V": 195161.1164169, "T": "2017-11-29T05:45:00", "BV": 3.60616399}, {"O": 1.871e-05, "H": 1.883e-05, "L": 1.826e-05, "C": 1.83e-05, "V": 421943.25126711, "T": "2017-11-29T05:50:00", "BV": 7.85192716}, {"O": 1.83e-05, "H": 1.831e-05, "L": 1.8e-05, "C": 1.812e-05, "V": 604716.59074008, "T": "2017-11-29T05:55:00", "BV": 10.99577935}, {"O": 1.812e-05, "H": 1.822e-05, "L": 1.8e-05, "C": 1.822e-05, "V": 460072.05956292, "T": "2017-11-29T06:00:00", "BV": 8.31269247}, {"O": 1.822e-05, "H": 1.873e-05, "L": 1.822e-05, "C": 1.869e-05, "V": 396324.19494998, "T": "2017-11-29T06:05:00", "BV": 7.37436113}, {"O": 1.869e-05, "H": 1.869e-05, "L": 1.825e-05, "C": 1.848e-05, "V": 126950.65525182, "T": "2017-11-29T06:10:00", "BV": 2.35325058}, {"O": 1.848e-05, "H": 1.865e-05, "L": 1.831e-05, "C": 1.86e-05, "V": 215186.45328766, "T": "2017-11-29T06:15:00", "BV": 3.97361734}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 194001.4712972, "T": "2017-11-29T06:20:00", "BV": 3.56568139}, {"O": 1.823e-05, "H": 1.83e-05, "L": 1.822e-05, "C": 1.83e-05, "V": 253201.02383128, "T": "2017-11-29T06:25:00", "BV": 4.62305279}, {"O": 1.83e-05, "H": 1.849e-05, "L": 1.829e-05, "C": 1.845e-05, "V": 95284.18049754, "T": "2017-11-29T06:30:00", "BV": 1.7537871}, {"O": 1.849e-05, "H": 1.863e-05, "L": 1.843e-05, "C": 1.86e-05, "V": 291381.30323838, "T": "2017-11-29T06:35:00", "BV": 5.39128211}, {"O": 1.86e-05, "H": 1.89e-05, "L": 1.86e-05, "C": 1.866e-05, "V": 271351.67087135, "T": "2017-11-29T06:40:00", "BV": 5.0879599}, {"O": 1.875e-05, "H": 1.877e-05, "L": 1.869e-05, "C": 1.873e-05, "V": 96770.51396597, "T": "2017-11-29T06:45:00", "BV": 1.81487285}, {"O": 1.874e-05, "H": 1.887e-05, "L": 1.874e-05, "C": 1.886e-05, "V": 179749.05730229, "T": "2017-11-29T06:50:00", "BV": 3.38312918}, {"O": 1.886e-05, "H": 1.887e-05, "L": 1.877e-05, "C": 1.887e-05, "V": 129709.0597666, "T": "2017-11-29T06:55:00", "BV": 2.44572614}, {"O": 1.886e-05, "H": 1.887e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 106597.92219516, "T": "2017-11-29T07:00:00", "BV": 1.99612995}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.825e-05, "C": 1.83e-05, "V": 97014.58313299, "T": "2017-11-29T07:05:00", "BV": 1.77675114}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.822e-05, "C": 1.822e-05, "V": 165500.25160556, "T": "2017-11-29T07:10:00", "BV": 3.02365137}, {"O": 1.822e-05, "H": 1.842e-05, "L": 1.822e-05, "C": 1.842e-05, "V": 103469.66564282, "T": "2017-11-29T07:15:00", "BV": 1.88924846}, {"O": 1.829e-05, "H": 1.837e-05, "L": 1.816e-05, "C": 1.824e-05, "V": 77625.19047059, "T": "2017-11-29T07:20:00", "BV": 1.41742401}, {"O": 1.831e-05, "H": 1.838e-05, "L": 1.824e-05, "C": 1.838e-05, "V": 40803.14916808, "T": "2017-11-29T07:25:00", "BV": 0.74610992}, {"O": 1.837e-05, "H": 1.848e-05, "L": 1.83e-05, "C": 1.848e-05, "V": 92511.94304266, "T": "2017-11-29T07:30:00", "BV": 1.70129517}, {"O": 1.849e-05, "H": 1.85e-05, "L": 1.835e-05, "C": 1.838e-05, "V": 78218.11259511, "T": "2017-11-29T07:35:00", "BV": 1.44110673}, {"O": 1.84e-05, "H": 1.844e-05, "L": 1.83e-05, "C": 1.833e-05, "V": 94575.91561994, "T": "2017-11-29T07:40:00", "BV": 1.73342713}, {"O": 1.833e-05, "H": 1.834e-05, "L": 1.823e-05, "C": 1.828e-05, "V": 159511.29077869, "T": "2017-11-29T07:45:00", "BV": 2.91568772}, {"O": 1.828e-05, "H": 1.836e-05, "L": 1.819e-05, "C": 1.836e-05, "V": 202289.28658859, "T": "2017-11-29T07:50:00", "BV": 3.69658038}, {"O": 1.834e-05, "H": 1.857e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 807901.37684657, "T": "2017-11-29T07:55:00", "BV": 14.83164845}, {"O": 1.819e-05, "H": 1.83e-05, "L": 1.803e-05, "C": 1.83e-05, "V": 357829.60478614, "T": "2017-11-29T08:00:00", "BV": 6.49778898}, {"O": 1.83e-05, "H": 1.848e-05, "L": 1.83e-05, "C": 1.841e-05, "V": 349458.52185818, "T": "2017-11-29T08:05:00", "BV": 6.4361725}, {"O": 1.841e-05, "H": 1.86e-05, "L": 1.832e-05, "C": 1.859e-05, "V": 137940.42823681, "T": "2017-11-29T08:10:00", "BV": 2.54532239}, {"O": 1.86e-05, "H": 1.891e-05, "L": 1.859e-05, "C": 1.887e-05, "V": 159425.32597186, "T": "2017-11-29T08:15:00", "BV": 2.98988013}, {"O": 1.887e-05, "H": 1.901e-05, "L": 1.886e-05, "C": 1.901e-05, "V": 131629.76537147, "T": "2017-11-29T08:20:00", "BV": 2.49553535}, {"O": 1.901e-05, "H": 1.921e-05, "L": 1.901e-05, "C": 1.91e-05, "V": 407034.13882399, "T": "2017-11-29T08:25:00", "BV": 7.7691821}, {"O": 1.91e-05, "H": 1.922e-05, "L": 1.91e-05, "C": 1.921e-05, "V": 274845.61036533, "T": "2017-11-29T08:30:00", "BV": 5.27052873}, {"O": 1.921e-05, "H": 1.922e-05, "L": 1.897e-05, "C": 1.897e-05, "V": 82701.39728617, "T": "2017-11-29T08:35:00", "BV": 1.58050309}, {"O": 1.897e-05, "H": 1.906e-05, "L": 1.896e-05, "C": 1.902e-05, "V": 187796.35778691, "T": "2017-11-29T08:40:00", "BV": 3.56687037}, {"O": 1.904e-05, "H": 1.913e-05, "L": 1.892e-05, "C": 1.892e-05, "V": 84696.31830552, "T": "2017-11-29T08:45:00", "BV": 1.61114648}, {"O": 1.892e-05, "H": 1.901e-05, "L": 1.866e-05, "C": 1.868e-05, "V": 52546.53872412, "T": "2017-11-29T08:50:00", "BV": 0.987785}, {"O": 1.866e-05, "H": 1.869e-05, "L": 1.85e-05, "C": 1.865e-05, "V": 120088.37929836, "T": "2017-11-29T08:55:00", "BV": 2.23526918}, {"O": 1.865e-05, "H": 1.899e-05, "L": 1.865e-05, "C": 1.895e-05, "V": 153549.33049778, "T": "2017-11-29T09:00:00", "BV": 2.90091357}, {"O": 1.898e-05, "H": 1.904e-05, "L": 1.888e-05, "C": 1.9e-05, "V": 212213.85732393, "T": "2017-11-29T09:05:00", "BV": 4.03189872}, {"O": 1.904e-05, "H": 1.943e-05, "L": 1.897e-05, "C": 1.912e-05, "V": 485220.81634309, "T": "2017-11-29T09:10:00", "BV": 9.29685673}, {"O": 1.912e-05, "H": 1.934e-05, "L": 1.91e-05, "C": 1.915e-05, "V": 82565.18474948, "T": "2017-11-29T09:15:00", "BV": 1.58361948}, {"O": 1.927e-05, "H": 1.937e-05, "L": 1.918e-05, "C": 1.926e-05, "V": 128559.6888898, "T": "2017-11-29T09:20:00", "BV": 2.48125361}, {"O": 1.926e-05, "H": 1.938e-05, "L": 1.923e-05, "C": 1.929e-05, "V": 167481.00937992, "T": "2017-11-29T09:25:00", "BV": 3.23208873}, {"O": 1.927e-05, "H": 1.927e-05, "L": 1.897e-05, "C": 1.9e-05, "V": 67938.29528521, "T": "2017-11-29T09:30:00", "BV": 1.29650375}, {"O": 1.91e-05, "H": 1.919e-05, "L": 1.901e-05, "C": 1.919e-05, "V": 81323.85297699, "T": "2017-11-29T09:35:00", "BV": 1.55662133}, {"O": 1.914e-05, "H": 1.919e-05, "L": 1.91e-05, "C": 1.914e-05, "V": 232427.67360037, "T": "2017-11-29T09:40:00", "BV": 4.44737296}, {"O": 1.904e-05, "H": 1.91e-05, "L": 1.903e-05, "C": 1.91e-05, "V": 87537.30436953, "T": "2017-11-29T09:45:00", "BV": 1.66830836}, {"O": 1.909e-05, "H": 1.909e-05, "L": 1.901e-05, "C": 1.904e-05, "V": 188545.89299191, "T": "2017-11-29T09:50:00", "BV": 3.58760602}, {"O": 1.904e-05, "H": 1.905e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 161954.17114601, "T": "2017-11-29T09:55:00", "BV": 3.08169177}, {"O": 1.9e-05, "H": 1.946e-05, "L": 1.9e-05, "C": 1.945e-05, "V": 516638.63656672, "T": "2017-11-29T10:00:00", "BV": 9.96239233}, {"O": 1.945e-05, "H": 1.95e-05, "L": 1.929e-05, "C": 1.95e-05, "V": 266009.17502848, "T": "2017-11-29T10:05:00", "BV": 5.17120735}, {"O": 1.95e-05, "H": 1.971e-05, "L": 1.946e-05, "C": 1.953e-05, "V": 166591.90969739, "T": "2017-11-29T10:10:00", "BV": 3.26323308}, {"O": 1.953e-05, "H": 1.977e-05, "L": 1.953e-05, "C": 1.977e-05, "V": 152119.24033819, "T": "2017-11-29T10:15:00", "BV": 2.9984376}, {"O": 1.977e-05, "H": 1.978e-05, "L": 1.954e-05, "C": 1.972e-05, "V": 107992.97182536, "T": "2017-11-29T10:20:00", "BV": 2.12604139}, {"O": 1.974e-05, "H": 1.977e-05, "L": 1.95e-05, "C": 1.954e-05, "V": 213645.79763228, "T": "2017-11-29T10:25:00", "BV": 4.20803986}, {"O": 1.95e-05, "H": 1.971e-05, "L": 1.95e-05, "C": 1.956e-05, "V": 168349.38216586, "T": "2017-11-29T10:30:00", "BV": 3.30709823}, {"O": 1.956e-05, "H": 1.966e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 198423.9724376, "T": "2017-11-29T10:35:00", "BV": 3.85582998}, {"O": 1.93e-05, "H": 1.939e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 312540.79601302, "T": "2017-11-29T10:40:00", "BV": 6.01588447}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.893e-05, "C": 1.906e-05, "V": 157718.64009598, "T": "2017-11-29T10:45:00", "BV": 2.99606506}, {"O": 1.906e-05, "H": 1.921e-05, "L": 1.898e-05, "C": 1.912e-05, "V": 63494.48971367, "T": "2017-11-29T10:50:00", "BV": 1.20887801}, {"O": 1.912e-05, "H": 1.927e-05, "L": 1.909e-05, "C": 1.925e-05, "V": 67735.62659969, "T": "2017-11-29T10:55:00", "BV": 1.29990776}, {"O": 1.928e-05, "H": 1.93e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 142567.04946028, "T": "2017-11-29T11:00:00", "BV": 2.72823809}, {"O": 1.906e-05, "H": 1.911e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 164111.87942057, "T": "2017-11-29T11:05:00", "BV": 3.12598104}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.88e-05, "C": 1.888e-05, "V": 87005.66079358, "T": "2017-11-29T11:10:00", "BV": 1.64434982}, {"O": 1.888e-05, "H": 1.9e-05, "L": 1.88e-05, "C": 1.89e-05, "V": 81101.22061736, "T": "2017-11-29T11:15:00", "BV": 1.52926349}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.875e-05, "C": 1.876e-05, "V": 141419.14426996, "T": "2017-11-29T11:20:00", "BV": 2.65624225}, {"O": 1.876e-05, "H": 1.89e-05, "L": 1.871e-05, "C": 1.875e-05, "V": 82197.94036111, "T": "2017-11-29T11:25:00", "BV": 1.54328171}, {"O": 1.875e-05, "H": 1.875e-05, "L": 1.85e-05, "C": 1.868e-05, "V": 106456.86002631, "T": "2017-11-29T11:30:00", "BV": 1.98553251}, {"O": 1.868e-05, "H": 1.868e-05, "L": 1.847e-05, "C": 1.865e-05, "V": 66259.57870423, "T": "2017-11-29T11:35:00", "BV": 1.22837428}, {"O": 1.852e-05, "H": 1.858e-05, "L": 1.845e-05, "C": 1.858e-05, "V": 91832.57740458, "T": "2017-11-29T11:40:00", "BV": 1.69804111}, {"O": 1.858e-05, "H": 1.866e-05, "L": 1.85e-05, "C": 1.865e-05, "V": 170269.96582331, "T": "2017-11-29T11:45:00", "BV": 3.17281344}, {"O": 1.865e-05, "H": 1.879e-05, "L": 1.857e-05, "C": 1.872e-05, "V": 52208.14446002, "T": "2017-11-29T11:50:00", "BV": 0.97721744}, {"O": 1.872e-05, "H": 1.909e-05, "L": 1.872e-05, "C": 1.895e-05, "V": 175143.62022178, "T": "2017-11-29T11:55:00", "BV": 3.30638763}, {"O": 1.896e-05, "H": 1.901e-05, "L": 1.879e-05, "C": 1.885e-05, "V": 239627.60474012, "T": "2017-11-29T12:00:00", "BV": 4.51647462}, {"O": 1.886e-05, "H": 1.899e-05, "L": 1.885e-05, "C": 1.886e-05, "V": 177248.45637383, "T": "2017-11-29T12:05:00", "BV": 3.34469414}, {"O": 1.886e-05, "H": 1.886e-05, "L": 1.871e-05, "C": 1.883e-05, "V": 28564.05252957, "T": "2017-11-29T12:10:00", "BV": 0.5372275}, {"O": 1.883e-05, "H": 1.886e-05, "L": 1.867e-05, "C": 1.88e-05, "V": 117655.00065693, "T": "2017-11-29T12:15:00", "BV": 2.20948159}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.853e-05, "C": 1.855e-05, "V": 206325.11976131, "T": "2017-11-29T12:20:00", "BV": 3.83838289}, {"O": 1.856e-05, "H": 1.871e-05, "L": 1.845e-05, "C": 1.852e-05, "V": 93021.82790632, "T": "2017-11-29T12:25:00", "BV": 1.72407148}, {"O": 1.852e-05, "H": 1.861e-05, "L": 1.84e-05, "C": 1.861e-05, "V": 226129.45877655, "T": "2017-11-29T12:30:00", "BV": 4.16721257}, {"O": 1.861e-05, "H": 1.864e-05, "L": 1.854e-05, "C": 1.861e-05, "V": 149985.35517791, "T": "2017-11-29T12:35:00", "BV": 2.78755085}, {"O": 1.861e-05, "H": 1.862e-05, "L": 1.852e-05, "C": 1.858e-05, "V": 104543.04570088, "T": "2017-11-29T12:40:00", "BV": 1.94450783}, {"O": 1.861e-05, "H": 1.864e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 66507.74092519, "T": "2017-11-29T12:45:00", "BV": 1.23720805}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.836e-05, "C": 1.84e-05, "V": 111687.68355561, "T": "2017-11-29T12:50:00", "BV": 2.0598869}, {"O": 1.84e-05, "H": 1.845e-05, "L": 1.823e-05, "C": 1.845e-05, "V": 272036.78257059, "T": "2017-11-29T12:55:00", "BV": 4.98172323}, {"O": 1.845e-05, "H": 1.854e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 92897.52860567, "T": "2017-11-29T13:00:00", "BV": 1.71589951}, {"O": 1.841e-05, "H": 1.842e-05, "L": 1.832e-05, "C": 1.842e-05, "V": 72221.36952182, "T": "2017-11-29T13:05:00", "BV": 1.32814787}, {"O": 1.842e-05, "H": 1.856e-05, "L": 1.84e-05, "C": 1.85e-05, "V": 50865.22545118, "T": "2017-11-29T13:10:00", "BV": 0.9405625}, {"O": 1.85e-05, "H": 1.851e-05, "L": 1.833e-05, "C": 1.833e-05, "V": 58440.09953376, "T": "2017-11-29T13:15:00", "BV": 1.0779662}, {"O": 1.833e-05, "H": 1.844e-05, "L": 1.824e-05, "C": 1.825e-05, "V": 189776.62309513, "T": "2017-11-29T13:20:00", "BV": 3.4714574}, {"O": 1.826e-05, "H": 1.848e-05, "L": 1.824e-05, "C": 1.837e-05, "V": 110901.17672696, "T": "2017-11-29T13:25:00", "BV": 2.02500743}, {"O": 1.837e-05, "H": 1.848e-05, "L": 1.825e-05, "C": 1.846e-05, "V": 220366.31519038, "T": "2017-11-29T13:30:00", "BV": 4.03408047}, {"O": 1.847e-05, "H": 1.847e-05, "L": 1.829e-05, "C": 1.84e-05, "V": 22308.65573355, "T": "2017-11-29T13:35:00", "BV": 0.40999139}, {"O": 1.846e-05, "H": 1.848e-05, "L": 1.832e-05, "C": 1.835e-05, "V": 64882.4916017, "T": "2017-11-29T13:40:00", "BV": 1.19415225}, {"O": 1.833e-05, "H": 1.852e-05, "L": 1.83e-05, "C": 1.835e-05, "V": 126210.24104549, "T": "2017-11-29T13:45:00", "BV": 2.31950164}, {"O": 1.835e-05, "H": 1.85e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 308220.65108071, "T": "2017-11-29T13:50:00", "BV": 5.63415471}, {"O": 1.83e-05, "H": 1.84e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 106744.69464863, "T": "2017-11-29T13:55:00", "BV": 1.94647106}, {"O": 1.818e-05, "H": 1.828e-05, "L": 1.803e-05, "C": 1.814e-05, "V": 141878.6517979, "T": "2017-11-29T14:00:00", "BV": 2.57164498}, {"O": 1.813e-05, "H": 1.813e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 232808.55435829, "T": "2017-11-29T14:05:00", "BV": 4.20590874}, {"O": 1.804e-05, "H": 1.815e-05, "L": 1.803e-05, "C": 1.814e-05, "V": 140788.56168092, "T": "2017-11-29T14:10:00", "BV": 2.54103117}, {"O": 1.804e-05, "H": 1.813e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 342353.60922178, "T": "2017-11-29T14:15:00", "BV": 6.15669098}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.74e-05, "C": 1.743e-05, "V": 997817.19594639, "T": "2017-11-29T14:20:00", "BV": 17.52209638}, {"O": 1.742e-05, "H": 1.77e-05, "L": 1.727e-05, "C": 1.77e-05, "V": 932531.61337366, "T": "2017-11-29T14:25:00", "BV": 16.28408404}, {"O": 1.769e-05, "H": 1.829e-05, "L": 1.767e-05, "C": 1.822e-05, "V": 724276.64711883, "T": "2017-11-29T14:30:00", "BV": 13.07537765}, {"O": 1.821e-05, "H": 1.822e-05, "L": 1.775e-05, "C": 1.8e-05, "V": 184693.40176554, "T": "2017-11-29T14:35:00", "BV": 3.29917715}, {"O": 1.8e-05, "H": 1.815e-05, "L": 1.8e-05, "C": 1.811e-05, "V": 138070.88419847, "T": "2017-11-29T14:40:00", "BV": 2.49442601}, {"O": 1.792e-05, "H": 1.809e-05, "L": 1.792e-05, "C": 1.8e-05, "V": 141022.12167775, "T": "2017-11-29T14:45:00", "BV": 2.52928141}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 74732.11670647, "T": "2017-11-29T14:50:00", "BV": 1.33397086}, {"O": 1.783e-05, "H": 1.793e-05, "L": 1.754e-05, "C": 1.755e-05, "V": 120812.60684046, "T": "2017-11-29T14:55:00", "BV": 2.1334125}, {"O": 1.765e-05, "H": 1.788e-05, "L": 1.749e-05, "C": 1.781e-05, "V": 275439.46856613, "T": "2017-11-29T15:00:00", "BV": 4.83445295}, {"O": 1.776e-05, "H": 1.781e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 106037.61559186, "T": "2017-11-29T15:05:00", "BV": 1.86839419}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.722e-05, "C": 1.727e-05, "V": 531002.93555893, "T": "2017-11-29T15:10:00", "BV": 9.18271374}, {"O": 1.739e-05, "H": 1.8e-05, "L": 1.73e-05, "C": 1.796e-05, "V": 151267.00566538, "T": "2017-11-29T15:15:00", "BV": 2.67923399}, {"O": 1.8e-05, "H": 1.82e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 371550.44442416, "T": "2017-11-29T15:20:00", "BV": 6.68278193}, {"O": 1.769e-05, "H": 1.8e-05, "L": 1.76e-05, "C": 1.789e-05, "V": 445831.79019517, "T": "2017-11-29T15:25:00", "BV": 7.91289429}, {"O": 1.799e-05, "H": 1.804e-05, "L": 1.78e-05, "C": 1.8e-05, "V": 234758.98117245, "T": "2017-11-29T15:30:00", "BV": 4.20407636}, {"O": 1.8e-05, "H": 1.829e-05, "L": 1.78e-05, "C": 1.824e-05, "V": 588802.78158337, "T": "2017-11-29T15:35:00", "BV": 10.64726419}, {"O": 1.815e-05, "H": 1.824e-05, "L": 1.788e-05, "C": 1.792e-05, "V": 148368.93940002, "T": "2017-11-29T15:40:00", "BV": 2.67090984}, {"O": 1.79e-05, "H": 1.794e-05, "L": 1.785e-05, "C": 1.787e-05, "V": 151841.91978078, "T": "2017-11-29T15:45:00", "BV": 2.71753664}, {"O": 1.793e-05, "H": 1.802e-05, "L": 1.77e-05, "C": 1.802e-05, "V": 126413.30851592, "T": "2017-11-29T15:50:00", "BV": 2.25503424}, {"O": 1.799e-05, "H": 1.807e-05, "L": 1.798e-05, "C": 1.8e-05, "V": 238187.29172418, "T": "2017-11-29T15:55:00", "BV": 4.28775557}, {"O": 1.8e-05, "H": 1.806e-05, "L": 1.795e-05, "C": 1.798e-05, "V": 87150.89198599, "T": "2017-11-29T16:00:00", "BV": 1.57030108}, {"O": 1.798e-05, "H": 1.813e-05, "L": 1.788e-05, "C": 1.81e-05, "V": 110212.529764, "T": "2017-11-29T16:05:00", "BV": 1.9871684}, {"O": 1.812e-05, "H": 1.849e-05, "L": 1.812e-05, "C": 1.849e-05, "V": 86428.96728834, "T": "2017-11-29T16:10:00", "BV": 1.57646612}, {"O": 1.84e-05, "H": 1.852e-05, "L": 1.825e-05, "C": 1.841e-05, "V": 205325.73159976, "T": "2017-11-29T16:15:00", "BV": 3.78875027}, {"O": 1.829e-05, "H": 1.839e-05, "L": 1.824e-05, "C": 1.832e-05, "V": 41148.85416354, "T": "2017-11-29T16:20:00", "BV": 0.75314742}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.788e-05, "C": 1.79e-05, "V": 37767.41341927, "T": "2017-11-29T16:25:00", "BV": 0.6816518}, {"O": 1.798e-05, "H": 1.799e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 83343.05464792, "T": "2017-11-29T16:30:00", "BV": 1.48443752}, {"O": 1.765e-05, "H": 1.769e-05, "L": 1.762e-05, "C": 1.769e-05, "V": 102240.27274504, "T": "2017-11-29T16:35:00", "BV": 1.80534776}, {"O": 1.769e-05, "H": 1.785e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 95901.55277359, "T": "2017-11-29T16:40:00", "BV": 1.68658764}, {"O": 1.743e-05, "H": 1.745e-05, "L": 1.722e-05, "C": 1.744e-05, "V": 139751.85459702, "T": "2017-11-29T16:45:00", "BV": 2.42721284}, {"O": 1.745e-05, "H": 1.746e-05, "L": 1.734e-05, "C": 1.74e-05, "V": 468738.2243613, "T": "2017-11-29T16:50:00", "BV": 8.14840428}, {"O": 1.737e-05, "H": 1.76e-05, "L": 1.729e-05, "C": 1.75e-05, "V": 134666.90879864, "T": "2017-11-29T16:55:00", "BV": 2.34402118}, {"O": 1.759e-05, "H": 1.79e-05, "L": 1.759e-05, "C": 1.776e-05, "V": 214021.69280176, "T": "2017-11-29T17:00:00", "BV": 3.80788325}, {"O": 1.776e-05, "H": 1.776e-05, "L": 1.757e-05, "C": 1.77e-05, "V": 48995.49572323, "T": "2017-11-29T17:05:00", "BV": 0.86583854}, {"O": 1.77e-05, "H": 1.79e-05, "L": 1.769e-05, "C": 1.782e-05, "V": 236835.70664589, "T": "2017-11-29T17:10:00", "BV": 4.22017398}, {"O": 1.79e-05, "H": 1.803e-05, "L": 1.782e-05, "C": 1.801e-05, "V": 294395.09209582, "T": "2017-11-29T17:15:00", "BV": 5.27890719}, {"O": 1.801e-05, "H": 1.817e-05, "L": 1.792e-05, "C": 1.8e-05, "V": 165911.20347345, "T": "2017-11-29T17:20:00", "BV": 2.99917259}, {"O": 1.8e-05, "H": 1.807e-05, "L": 1.792e-05, "C": 1.794e-05, "V": 31537.6720035, "T": "2017-11-29T17:25:00", "BV": 0.56702891}, {"O": 1.796e-05, "H": 1.804e-05, "L": 1.795e-05, "C": 1.804e-05, "V": 80585.77230992, "T": "2017-11-29T17:30:00", "BV": 1.45252276}, {"O": 1.805e-05, "H": 1.83e-05, "L": 1.805e-05, "C": 1.825e-05, "V": 307753.21379234, "T": "2017-11-29T17:35:00", "BV": 5.59287101}, {"O": 1.825e-05, "H": 1.84e-05, "L": 1.824e-05, "C": 1.838e-05, "V": 109309.86474873, "T": "2017-11-29T17:40:00", "BV": 1.99965508}, {"O": 1.838e-05, "H": 1.839e-05, "L": 1.82e-05, "C": 1.839e-05, "V": 111861.1341312, "T": "2017-11-29T17:45:00", "BV": 2.04770533}, {"O": 1.839e-05, "H": 1.84e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 96887.0741243, "T": "2017-11-29T17:50:00", "BV": 1.78125107}, {"O": 1.835e-05, "H": 1.838e-05, "L": 1.82e-05, "C": 1.827e-05, "V": 26167.91712791, "T": "2017-11-29T17:55:00", "BV": 0.47852299}, {"O": 1.827e-05, "H": 1.832e-05, "L": 1.82e-05, "C": 1.823e-05, "V": 126250.9998347, "T": "2017-11-29T18:00:00", "BV": 2.30425118}, {"O": 1.825e-05, "H": 1.833e-05, "L": 1.823e-05, "C": 1.833e-05, "V": 15830.47882274, "T": "2017-11-29T18:05:00", "BV": 0.28933498}, {"O": 1.832e-05, "H": 1.836e-05, "L": 1.823e-05, "C": 1.832e-05, "V": 86975.75922342, "T": "2017-11-29T18:10:00", "BV": 1.59223034}, {"O": 1.832e-05, "H": 1.84e-05, "L": 1.82e-05, "C": 1.833e-05, "V": 36310.15257131, "T": "2017-11-29T18:15:00", "BV": 0.6665039}, {"O": 1.838e-05, "H": 1.85e-05, "L": 1.833e-05, "C": 1.847e-05, "V": 298087.76726548, "T": "2017-11-29T18:20:00", "BV": 5.50670471}, {"O": 1.847e-05, "H": 1.85e-05, "L": 1.838e-05, "C": 1.847e-05, "V": 45722.12876068, "T": "2017-11-29T18:25:00", "BV": 0.8432571}, {"O": 1.847e-05, "H": 1.847e-05, "L": 1.846e-05, "C": 1.847e-05, "V": 14497.71701528, "T": "2017-11-29T18:30:00", "BV": 0.26774315}, {"O": 1.846e-05, "H": 1.85e-05, "L": 1.825e-05, "C": 1.83e-05, "V": 39440.1973127, "T": "2017-11-29T18:35:00", "BV": 0.7244604}, {"O": 1.83e-05, "H": 1.847e-05, "L": 1.829e-05, "C": 1.83e-05, "V": 39094.23077906, "T": "2017-11-29T18:40:00", "BV": 0.71873309}, {"O": 1.83e-05, "H": 1.834e-05, "L": 1.812e-05, "C": 1.829e-05, "V": 73246.74752406, "T": "2017-11-29T18:45:00", "BV": 1.33482323}, {"O": 1.832e-05, "H": 1.84e-05, "L": 1.817e-05, "C": 1.835e-05, "V": 159949.89853539, "T": "2017-11-29T18:50:00", "BV": 2.92757506}, {"O": 1.842e-05, "H": 1.856e-05, "L": 1.835e-05, "C": 1.855e-05, "V": 305842.6012827, "T": "2017-11-29T18:55:00", "BV": 5.65575132}, {"O": 1.855e-05, "H": 1.872e-05, "L": 1.855e-05, "C": 1.871e-05, "V": 122842.23263831, "T": "2017-11-29T19:00:00", "BV": 2.29232445}, {"O": 1.872e-05, "H": 1.893e-05, "L": 1.872e-05, "C": 1.893e-05, "V": 188884.61080659, "T": "2017-11-29T19:05:00", "BV": 3.55902316}, {"O": 1.893e-05, "H": 1.907e-05, "L": 1.879e-05, "C": 1.88e-05, "V": 366437.33690863, "T": "2017-11-29T19:10:00", "BV": 6.96048822}, {"O": 1.88e-05, "H": 1.92e-05, "L": 1.88e-05, "C": 1.886e-05, "V": 157039.94613362, "T": "2017-11-29T19:15:00", "BV": 2.98465455}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.831e-05, "C": 1.832e-05, "V": 270166.3266609, "T": "2017-11-29T19:20:00", "BV": 4.99249604}, {"O": 1.845e-05, "H": 1.85e-05, "L": 1.811e-05, "C": 1.824e-05, "V": 317125.30174395, "T": "2017-11-29T19:25:00", "BV": 5.7709038}, {"O": 1.824e-05, "H": 1.83e-05, "L": 1.797e-05, "C": 1.8e-05, "V": 375822.42337735, "T": "2017-11-29T19:30:00", "BV": 6.7951048}, {"O": 1.798e-05, "H": 1.798e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 959864.893575, "T": "2017-11-29T19:35:00", "BV": 16.9444693}, {"O": 1.721e-05, "H": 1.744e-05, "L": 1.716e-05, "C": 1.737e-05, "V": 875009.93894294, "T": "2017-11-29T19:40:00", "BV": 15.05640346}, {"O": 1.737e-05, "H": 1.741e-05, "L": 1.716e-05, "C": 1.741e-05, "V": 430727.24554698, "T": "2017-11-29T19:45:00", "BV": 7.41683351}, {"O": 1.741e-05, "H": 1.752e-05, "L": 1.716e-05, "C": 1.724e-05, "V": 329256.80883224, "T": "2017-11-29T19:50:00", "BV": 5.70339891}, {"O": 1.724e-05, "H": 1.766e-05, "L": 1.724e-05, "C": 1.728e-05, "V": 313092.81112211, "T": "2017-11-29T19:55:00", "BV": 5.46955293}, {"O": 1.729e-05, "H": 1.744e-05, "L": 1.711e-05, "C": 1.716e-05, "V": 243417.28219647, "T": "2017-11-29T20:00:00", "BV": 4.18080191}, {"O": 1.724e-05, "H": 1.73e-05, "L": 1.715e-05, "C": 1.73e-05, "V": 113578.18790489, "T": "2017-11-29T20:05:00", "BV": 1.95879097}, {"O": 1.747e-05, "H": 1.758e-05, "L": 1.73e-05, "C": 1.758e-05, "V": 377523.41256751, "T": "2017-11-29T20:10:00", "BV": 6.59577108}, {"O": 1.756e-05, "H": 1.768e-05, "L": 1.749e-05, "C": 1.759e-05, "V": 105191.13001416, "T": "2017-11-29T20:15:00", "BV": 1.8539312}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 153513.03618566, "T": "2017-11-29T20:20:00", "BV": 2.68897556}, {"O": 1.751e-05, "H": 1.764e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 105705.19031104, "T": "2017-11-29T20:25:00", "BV": 1.84434328}, {"O": 1.735e-05, "H": 1.757e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 189335.40499957, "T": "2017-11-29T20:30:00", "BV": 3.28520791}, {"O": 1.723e-05, "H": 1.746e-05, "L": 1.712e-05, "C": 1.742e-05, "V": 204907.30647695, "T": "2017-11-29T20:35:00", "BV": 3.5314936}, {"O": 1.746e-05, "H": 1.781e-05, "L": 1.735e-05, "C": 1.781e-05, "V": 283663.07255041, "T": "2017-11-29T20:40:00", "BV": 5.00742049}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.749e-05, "C": 1.776e-05, "V": 175183.58820138, "T": "2017-11-29T20:45:00", "BV": 3.10189071}, {"O": 1.772e-05, "H": 1.772e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 122129.16006861, "T": "2017-11-29T20:50:00", "BV": 2.12601925}, {"O": 1.72e-05, "H": 1.722e-05, "L": 1.703e-05, "C": 1.722e-05, "V": 503346.27199262, "T": "2017-11-29T20:55:00", "BV": 8.64268258}, {"O": 1.722e-05, "H": 1.73e-05, "L": 1.708e-05, "C": 1.715e-05, "V": 99293.18790985, "T": "2017-11-29T21:00:00", "BV": 1.70622329}, {"O": 1.715e-05, "H": 1.717e-05, "L": 1.705e-05, "C": 1.709e-05, "V": 164792.86173324, "T": "2017-11-29T21:05:00", "BV": 2.81863711}, {"O": 1.705e-05, "H": 1.709e-05, "L": 1.7e-05, "C": 1.709e-05, "V": 146786.33647509, "T": "2017-11-29T21:10:00", "BV": 2.50391307}, {"O": 1.707e-05, "H": 1.716e-05, "L": 1.7e-05, "C": 1.715e-05, "V": 302664.88987088, "T": "2017-11-29T21:15:00", "BV": 5.15912825}, {"O": 1.713e-05, "H": 1.714e-05, "L": 1.628e-05, "C": 1.629e-05, "V": 855966.849765, "T": "2017-11-29T21:20:00", "BV": 14.25419447}, {"O": 1.649e-05, "H": 1.688e-05, "L": 1.63e-05, "C": 1.688e-05, "V": 367488.56401111, "T": "2017-11-29T21:25:00", "BV": 6.0970832}, {"O": 1.688e-05, "H": 1.707e-05, "L": 1.675e-05, "C": 1.699e-05, "V": 498963.3587785, "T": "2017-11-29T21:30:00", "BV": 8.4733424}, {"O": 1.699e-05, "H": 1.711e-05, "L": 1.699e-05, "C": 1.71e-05, "V": 128517.6331046, "T": "2017-11-29T21:35:00", "BV": 2.19253921}, {"O": 1.71e-05, "H": 1.725e-05, "L": 1.699e-05, "C": 1.71e-05, "V": 240211.6701058, "T": "2017-11-29T21:40:00", "BV": 4.08838773}, {"O": 1.711e-05, "H": 1.712e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 78302.17705357, "T": "2017-11-29T21:45:00", "BV": 1.3366494}, {"O": 1.7e-05, "H": 1.72e-05, "L": 1.691e-05, "C": 1.692e-05, "V": 312059.25403175, "T": "2017-11-29T21:50:00", "BV": 5.31084269}, {"O": 1.7e-05, "H": 1.731e-05, "L": 1.7e-05, "C": 1.72e-05, "V": 62873.71275634, "T": "2017-11-29T21:55:00", "BV": 1.07872191}, {"O": 1.731e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.74e-05, "V": 194691.34448152, "T": "2017-11-29T22:00:00", "BV": 3.37546916}, {"O": 1.741e-05, "H": 1.761e-05, "L": 1.74e-05, "C": 1.742e-05, "V": 184017.42213962, "T": "2017-11-29T22:05:00", "BV": 3.20822423}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 110745.23194702, "T": "2017-11-29T22:10:00", "BV": 1.90918541}, {"O": 1.699e-05, "H": 1.711e-05, "L": 1.664e-05, "C": 1.677e-05, "V": 193157.97262121, "T": "2017-11-29T22:15:00", "BV": 3.2428553}, {"O": 1.676e-05, "H": 1.692e-05, "L": 1.658e-05, "C": 1.673e-05, "V": 255497.96880609, "T": "2017-11-29T22:20:00", "BV": 4.26564924}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.673e-05, "C": 1.676e-05, "V": 56704.72431146, "T": "2017-11-29T22:25:00", "BV": 0.95087394}, {"O": 1.68e-05, "H": 1.735e-05, "L": 1.68e-05, "C": 1.7e-05, "V": 230701.66399455, "T": "2017-11-29T22:30:00", "BV": 3.95367615}, {"O": 1.7e-05, "H": 1.728e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 107828.64315389, "T": "2017-11-29T22:35:00", "BV": 1.83904456}, {"O": 1.7e-05, "H": 1.703e-05, "L": 1.65e-05, "C": 1.664e-05, "V": 421614.46169475, "T": "2017-11-29T22:40:00", "BV": 6.99834611}, {"O": 1.652e-05, "H": 1.652e-05, "L": 1.583e-05, "C": 1.6e-05, "V": 1033500.12815299, "T": "2017-11-29T22:45:00", "BV": 16.63107074}, {"O": 1.599e-05, "H": 1.628e-05, "L": 1.589e-05, "C": 1.606e-05, "V": 254771.41550043, "T": "2017-11-29T22:50:00", "BV": 4.09712984}, {"O": 1.607e-05, "H": 1.622e-05, "L": 1.596e-05, "C": 1.598e-05, "V": 217779.85863004, "T": "2017-11-29T22:55:00", "BV": 3.49677391}, {"O": 1.598e-05, "H": 1.642e-05, "L": 1.598e-05, "C": 1.641e-05, "V": 288814.41800137, "T": "2017-11-29T23:00:00", "BV": 4.70333593}, {"O": 1.625e-05, "H": 1.644e-05, "L": 1.625e-05, "C": 1.64e-05, "V": 120141.97485065, "T": "2017-11-29T23:05:00", "BV": 1.97150874}, {"O": 1.64e-05, "H": 1.67e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 569466.96355703, "T": "2017-11-29T23:10:00", "BV": 9.32796866}, {"O": 1.62e-05, "H": 1.63e-05, "L": 1.599e-05, "C": 1.623e-05, "V": 440281.9922517, "T": "2017-11-29T23:15:00", "BV": 7.10741245}, {"O": 1.623e-05, "H": 1.635e-05, "L": 1.616e-05, "C": 1.63e-05, "V": 75012.12486293, "T": "2017-11-29T23:20:00", "BV": 1.22063802}, {"O": 1.618e-05, "H": 1.629e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 192787.853746, "T": "2017-11-29T23:25:00", "BV": 3.09425483}, {"O": 1.599e-05, "H": 1.693e-05, "L": 1.597e-05, "C": 1.637e-05, "V": 861377.10906817, "T": "2017-11-29T23:30:00", "BV": 14.28440758}, {"O": 1.686e-05, "H": 1.686e-05, "L": 1.629e-05, "C": 1.648e-05, "V": 347223.14588146, "T": "2017-11-29T23:35:00", "BV": 5.7367893}, {"O": 1.652e-05, "H": 1.697e-05, "L": 1.652e-05, "C": 1.682e-05, "V": 164230.64558089, "T": "2017-11-29T23:40:00", "BV": 2.75899419}, {"O": 1.682e-05, "H": 1.685e-05, "L": 1.631e-05, "C": 1.643e-05, "V": 130933.85149725, "T": "2017-11-29T23:45:00", "BV": 2.18506875}, {"O": 1.642e-05, "H": 1.679e-05, "L": 1.638e-05, "C": 1.655e-05, "V": 239996.95231164, "T": "2017-11-29T23:50:00", "BV": 3.99511233}, {"O": 1.655e-05, "H": 1.66e-05, "L": 1.655e-05, "C": 1.656e-05, "V": 137904.65643218, "T": "2017-11-29T23:55:00", "BV": 2.28484307}, {"O": 1.656e-05, "H": 1.672e-05, "L": 1.654e-05, "C": 1.66e-05, "V": 147669.59779143, "T": "2017-11-30T00:00:00", "BV": 2.45438202}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.658e-05, "C": 1.66e-05, "V": 102559.20480815, "T": "2017-11-30T00:05:00", "BV": 1.70412066}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.624e-05, "C": 1.624e-05, "V": 416988.81411055, "T": "2017-11-30T00:10:00", "BV": 6.86211674}, {"O": 1.625e-05, "H": 1.651e-05, "L": 1.624e-05, "C": 1.651e-05, "V": 287708.4131749, "T": "2017-11-30T00:15:00", "BV": 4.72592309}, {"O": 1.651e-05, "H": 1.719e-05, "L": 1.648e-05, "C": 1.717e-05, "V": 224761.45375604, "T": "2017-11-30T00:20:00", "BV": 3.80776891}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.69e-05, "C": 1.696e-05, "V": 235299.9888305, "T": "2017-11-30T00:25:00", "BV": 4.01647154}, {"O": 1.702e-05, "H": 1.726e-05, "L": 1.698e-05, "C": 1.726e-05, "V": 178938.27675845, "T": "2017-11-30T00:30:00", "BV": 3.05970709}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.7e-05, "C": 1.715e-05, "V": 161931.08612579, "T": "2017-11-30T00:35:00", "BV": 2.76629721}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.678e-05, "C": 1.7e-05, "V": 166044.16147138, "T": "2017-11-30T00:40:00", "BV": 2.80604512}, {"O": 1.699e-05, "H": 1.713e-05, "L": 1.686e-05, "C": 1.713e-05, "V": 71402.15010852, "T": "2017-11-30T00:45:00", "BV": 1.20810624}, {"O": 1.711e-05, "H": 1.712e-05, "L": 1.697e-05, "C": 1.709e-05, "V": 51643.96978886, "T": "2017-11-30T00:50:00", "BV": 0.88021747}, {"O": 1.71e-05, "H": 1.737e-05, "L": 1.71e-05, "C": 1.737e-05, "V": 249107.37329284, "T": "2017-11-30T00:55:00", "BV": 4.28750116}, {"O": 1.739e-05, "H": 1.765e-05, "L": 1.733e-05, "C": 1.753e-05, "V": 129432.67997526, "T": "2017-11-30T01:00:00", "BV": 2.25845786}, {"O": 1.765e-05, "H": 1.8e-05, "L": 1.765e-05, "C": 1.792e-05, "V": 537806.74886188, "T": "2017-11-30T01:05:00", "BV": 9.6250716}, {"O": 1.792e-05, "H": 1.82e-05, "L": 1.789e-05, "C": 1.819e-05, "V": 357831.94227598, "T": "2017-11-30T01:10:00", "BV": 6.45061265}, {"O": 1.811e-05, "H": 1.839e-05, "L": 1.81e-05, "C": 1.837e-05, "V": 408493.81364721, "T": "2017-11-30T01:15:00", "BV": 7.47591655}, {"O": 1.831e-05, "H": 1.84e-05, "L": 1.8e-05, "C": 1.812e-05, "V": 333515.2262891, "T": "2017-11-30T01:20:00", "BV": 6.06739287}, {"O": 1.811e-05, "H": 1.818e-05, "L": 1.794e-05, "C": 1.802e-05, "V": 143212.52108979, "T": "2017-11-30T01:25:00", "BV": 2.58720484}, {"O": 1.812e-05, "H": 1.812e-05, "L": 1.794e-05, "C": 1.801e-05, "V": 119752.98689748, "T": "2017-11-30T01:30:00", "BV": 2.16005396}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.777e-05, "C": 1.781e-05, "V": 439754.00433437, "T": "2017-11-30T01:35:00", "BV": 7.83048374}, {"O": 1.781e-05, "H": 1.79e-05, "L": 1.742e-05, "C": 1.766e-05, "V": 207873.47952879, "T": "2017-11-30T01:40:00", "BV": 3.66593953}, {"O": 1.759e-05, "H": 1.772e-05, "L": 1.751e-05, "C": 1.767e-05, "V": 77690.60151738, "T": "2017-11-30T01:45:00", "BV": 1.36479636}, {"O": 1.765e-05, "H": 1.772e-05, "L": 1.76e-05, "C": 1.771e-05, "V": 74963.64848176, "T": "2017-11-30T01:50:00", "BV": 1.32377386}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.763e-05, "C": 1.765e-05, "V": 45674.49289169, "T": "2017-11-30T01:55:00", "BV": 0.80725828}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.761e-05, "C": 1.765e-05, "V": 56847.93300851, "T": "2017-11-30T02:00:00", "BV": 1.00291428}, {"O": 1.765e-05, "H": 1.782e-05, "L": 1.765e-05, "C": 1.774e-05, "V": 51365.25672871, "T": "2017-11-30T02:05:00", "BV": 0.90819336}, {"O": 1.782e-05, "H": 1.799e-05, "L": 1.774e-05, "C": 1.789e-05, "V": 36911.81806576, "T": "2017-11-30T02:10:00", "BV": 0.65964197}, {"O": 1.806e-05, "H": 1.817e-05, "L": 1.788e-05, "C": 1.795e-05, "V": 104228.86795923, "T": "2017-11-30T02:15:00", "BV": 1.88240399}, {"O": 1.795e-05, "H": 1.799e-05, "L": 1.794e-05, "C": 1.799e-05, "V": 104565.50571799, "T": "2017-11-30T02:20:00", "BV": 1.87793855}, {"O": 1.8e-05, "H": 1.828e-05, "L": 1.8e-05, "C": 1.828e-05, "V": 202922.34777194, "T": "2017-11-30T02:25:00", "BV": 3.67027841}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.8e-05, "C": 1.815e-05, "V": 196693.16387154, "T": "2017-11-30T02:30:00", "BV": 3.57209709}, {"O": 1.815e-05, "H": 1.824e-05, "L": 1.774e-05, "C": 1.775e-05, "V": 428392.60556251, "T": "2017-11-30T02:35:00", "BV": 7.69581613}, {"O": 1.776e-05, "H": 1.783e-05, "L": 1.76e-05, "C": 1.767e-05, "V": 144763.7689267, "T": "2017-11-30T02:40:00", "BV": 2.56191577}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 107681.95342355, "T": "2017-11-30T02:45:00", "BV": 1.89247829}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.728e-05, "C": 1.749e-05, "V": 193660.57880911, "T": "2017-11-30T02:50:00", "BV": 3.37153156}, {"O": 1.749e-05, "H": 1.75e-05, "L": 1.744e-05, "C": 1.75e-05, "V": 98101.08029314, "T": "2017-11-30T02:55:00", "BV": 1.71576186}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 112075.58634079, "T": "2017-11-30T03:00:00", "BV": 1.95092608}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.729e-05, "C": 1.741e-05, "V": 76634.97056017, "T": "2017-11-30T03:05:00", "BV": 1.32742007}, {"O": 1.741e-05, "H": 1.761e-05, "L": 1.73e-05, "C": 1.749e-05, "V": 52611.07939684, "T": "2017-11-30T03:10:00", "BV": 0.9133471}, {"O": 1.743e-05, "H": 1.756e-05, "L": 1.743e-05, "C": 1.75e-05, "V": 81343.93720703, "T": "2017-11-30T03:15:00", "BV": 1.42714858}, {"O": 1.755e-05, "H": 1.764e-05, "L": 1.755e-05, "C": 1.761e-05, "V": 49960.9330409, "T": "2017-11-30T03:20:00", "BV": 0.87938427}, {"O": 1.761e-05, "H": 1.765e-05, "L": 1.758e-05, "C": 1.765e-05, "V": 79699.67518523, "T": "2017-11-30T03:25:00", "BV": 1.40528819}, {"O": 1.765e-05, "H": 1.769e-05, "L": 1.764e-05, "C": 1.767e-05, "V": 31051.41104608, "T": "2017-11-30T03:30:00", "BV": 0.54835522}, {"O": 1.768e-05, "H": 1.799e-05, "L": 1.762e-05, "C": 1.779e-05, "V": 204592.69242536, "T": "2017-11-30T03:35:00", "BV": 3.64093762}, {"O": 1.779e-05, "H": 1.793e-05, "L": 1.769e-05, "C": 1.77e-05, "V": 48328.56860052, "T": "2017-11-30T03:40:00", "BV": 0.86237489}, {"O": 1.77e-05, "H": 1.772e-05, "L": 1.762e-05, "C": 1.769e-05, "V": 28279.33605461, "T": "2017-11-30T03:45:00", "BV": 0.49933881}, {"O": 1.769e-05, "H": 1.777e-05, "L": 1.759e-05, "C": 1.775e-05, "V": 91133.61843488, "T": "2017-11-30T03:50:00", "BV": 1.60880555}, {"O": 1.759e-05, "H": 1.77e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 140850.77954135, "T": "2017-11-30T03:55:00", "BV": 2.46496728}, {"O": 1.736e-05, "H": 1.769e-05, "L": 1.734e-05, "C": 1.752e-05, "V": 289476.49452426, "T": "2017-11-30T04:00:00", "BV": 5.04020284}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.734e-05, "C": 1.743e-05, "V": 86568.42461023, "T": "2017-11-30T04:05:00", "BV": 1.50542261}, {"O": 1.753e-05, "H": 1.775e-05, "L": 1.748e-05, "C": 1.775e-05, "V": 110637.15451633, "T": "2017-11-30T04:10:00", "BV": 1.95109488}, {"O": 1.775e-05, "H": 1.783e-05, "L": 1.756e-05, "C": 1.757e-05, "V": 90766.2120766, "T": "2017-11-30T04:15:00", "BV": 1.60488304}, {"O": 1.757e-05, "H": 1.779e-05, "L": 1.757e-05, "C": 1.769e-05, "V": 137711.04776624, "T": "2017-11-30T04:20:00", "BV": 2.43394838}, {"O": 1.76e-05, "H": 1.767e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 52331.06830073, "T": "2017-11-30T04:25:00", "BV": 0.92101233}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.734e-05, "C": 1.742e-05, "V": 100032.58893162, "T": "2017-11-30T04:30:00", "BV": 1.74325705}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.71e-05, "C": 1.727e-05, "V": 95224.52454981, "T": "2017-11-30T04:35:00", "BV": 1.64704551}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 29961.60738997, "T": "2017-11-30T04:40:00", "BV": 0.51599938}, {"O": 1.716e-05, "H": 1.717e-05, "L": 1.701e-05, "C": 1.703e-05, "V": 162877.59129364, "T": "2017-11-30T04:45:00", "BV": 2.77470106}, {"O": 1.71e-05, "H": 1.717e-05, "L": 1.7e-05, "C": 1.717e-05, "V": 141678.41505375, "T": "2017-11-30T04:50:00", "BV": 2.42094092}, {"O": 1.713e-05, "H": 1.735e-05, "L": 1.713e-05, "C": 1.735e-05, "V": 35253.57169423, "T": "2017-11-30T04:55:00", "BV": 0.60763767}, {"O": 1.735e-05, "H": 1.76e-05, "L": 1.727e-05, "C": 1.757e-05, "V": 154875.80143089, "T": "2017-11-30T05:00:00", "BV": 2.70560054}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.726e-05, "C": 1.734e-05, "V": 225592.44159932, "T": "2017-11-30T05:05:00", "BV": 3.91301534}, {"O": 1.732e-05, "H": 1.75e-05, "L": 1.718e-05, "C": 1.75e-05, "V": 114506.94050987, "T": "2017-11-30T05:10:00", "BV": 1.99386557}, {"O": 1.751e-05, "H": 1.764e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 68357.51687742, "T": "2017-11-30T05:15:00", "BV": 1.20138563}, {"O": 1.756e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.758e-05, "V": 73764.3177327, "T": "2017-11-30T05:20:00", "BV": 1.294491}, {"O": 1.758e-05, "H": 1.763e-05, "L": 1.758e-05, "C": 1.762e-05, "V": 59159.11397443, "T": "2017-11-30T05:25:00", "BV": 1.0415246}, {"O": 1.763e-05, "H": 1.791e-05, "L": 1.762e-05, "C": 1.787e-05, "V": 104750.05571318, "T": "2017-11-30T05:30:00", "BV": 1.85834835}, {"O": 1.787e-05, "H": 1.79e-05, "L": 1.764e-05, "C": 1.786e-05, "V": 126930.7909871, "T": "2017-11-30T05:35:00", "BV": 2.2519105}, {"O": 1.784e-05, "H": 1.795e-05, "L": 1.772e-05, "C": 1.793e-05, "V": 202645.57487153, "T": "2017-11-30T05:40:00", "BV": 3.62778461}, {"O": 1.79e-05, "H": 1.799e-05, "L": 1.73e-05, "C": 1.733e-05, "V": 251791.25184668, "T": "2017-11-30T05:45:00", "BV": 4.44537656}, {"O": 1.734e-05, "H": 1.744e-05, "L": 1.72e-05, "C": 1.744e-05, "V": 208194.695036, "T": "2017-11-30T05:50:00", "BV": 3.59260314}, {"O": 1.723e-05, "H": 1.751e-05, "L": 1.723e-05, "C": 1.749e-05, "V": 93435.80856118, "T": "2017-11-30T05:55:00", "BV": 1.62223272}, {"O": 1.749e-05, "H": 1.774e-05, "L": 1.749e-05, "C": 1.758e-05, "V": 115165.23161484, "T": "2017-11-30T06:00:00", "BV": 2.028524}, {"O": 1.758e-05, "H": 1.76e-05, "L": 1.738e-05, "C": 1.739e-05, "V": 58754.27005858, "T": "2017-11-30T06:05:00", "BV": 1.02886275}, {"O": 1.739e-05, "H": 1.742e-05, "L": 1.708e-05, "C": 1.709e-05, "V": 212049.08976761, "T": "2017-11-30T06:10:00", "BV": 3.65122003}, {"O": 1.709e-05, "H": 1.709e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 286199.41544508, "T": "2017-11-30T06:15:00", "BV": 4.86271973}, {"O": 1.69e-05, "H": 1.7e-05, "L": 1.681e-05, "C": 1.693e-05, "V": 180413.19199702, "T": "2017-11-30T06:20:00", "BV": 3.04056849}, {"O": 1.693e-05, "H": 1.699e-05, "L": 1.683e-05, "C": 1.684e-05, "V": 254389.89460794, "T": "2017-11-30T06:25:00", "BV": 4.29970736}, {"O": 1.684e-05, "H": 1.76e-05, "L": 1.683e-05, "C": 1.729e-05, "V": 243589.42181058, "T": "2017-11-30T06:30:00", "BV": 4.19691518}, {"O": 1.734e-05, "H": 1.74e-05, "L": 1.683e-05, "C": 1.686e-05, "V": 479823.39146096, "T": "2017-11-30T06:35:00", "BV": 8.17492241}, {"O": 1.685e-05, "H": 1.704e-05, "L": 1.678e-05, "C": 1.679e-05, "V": 146105.94043335, "T": "2017-11-30T06:40:00", "BV": 2.46128482}, {"O": 1.681e-05, "H": 1.701e-05, "L": 1.678e-05, "C": 1.701e-05, "V": 50585.84107149, "T": "2017-11-30T06:45:00", "BV": 0.84995432}, {"O": 1.697e-05, "H": 1.707e-05, "L": 1.679e-05, "C": 1.707e-05, "V": 242949.56156837, "T": "2017-11-30T06:50:00", "BV": 4.11523833}, {"O": 1.708e-05, "H": 1.72e-05, "L": 1.679e-05, "C": 1.72e-05, "V": 116850.89245223, "T": "2017-11-30T06:55:00", "BV": 2.00253656}, {"O": 1.72e-05, "H": 1.73e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 29564.21946957, "T": "2017-11-30T07:00:00", "BV": 0.50932874}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.7e-05, "C": 1.702e-05, "V": 132017.26911162, "T": "2017-11-30T07:05:00", "BV": 2.25031401}, {"O": 1.702e-05, "H": 1.725e-05, "L": 1.702e-05, "C": 1.719e-05, "V": 17777.60856688, "T": "2017-11-30T07:10:00", "BV": 0.30308143}, {"O": 1.719e-05, "H": 1.753e-05, "L": 1.704e-05, "C": 1.712e-05, "V": 135162.0140182, "T": "2017-11-30T07:15:00", "BV": 2.34053498}, {"O": 1.712e-05, "H": 1.733e-05, "L": 1.703e-05, "C": 1.706e-05, "V": 86914.16145755, "T": "2017-11-30T07:20:00", "BV": 1.48479969}, {"O": 1.706e-05, "H": 1.706e-05, "L": 1.702e-05, "C": 1.706e-05, "V": 103572.69873421, "T": "2017-11-30T07:25:00", "BV": 1.76444531}, {"O": 1.702e-05, "H": 1.706e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 103565.83790026, "T": "2017-11-30T07:30:00", "BV": 1.76249808}, {"O": 1.7e-05, "H": 1.767e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 243558.55003521, "T": "2017-11-30T07:35:00", "BV": 4.1686071}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.688e-05, "C": 1.689e-05, "V": 68914.0106808, "T": "2017-11-30T07:40:00", "BV": 1.16617259}, {"O": 1.689e-05, "H": 1.71e-05, "L": 1.678e-05, "C": 1.71e-05, "V": 215442.96985727, "T": "2017-11-30T07:45:00", "BV": 3.63033139}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.676e-05, "C": 1.682e-05, "V": 417461.32078473, "T": "2017-11-30T07:50:00", "BV": 7.02171083}, {"O": 1.682e-05, "H": 1.71e-05, "L": 1.682e-05, "C": 1.71e-05, "V": 25477.84568642, "T": "2017-11-30T07:55:00", "BV": 0.43169634}, {"O": 1.71e-05, "H": 1.717e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 36161.16826882, "T": "2017-11-30T08:00:00", "BV": 0.61794014}, {"O": 1.712e-05, "H": 1.717e-05, "L": 1.7e-05, "C": 1.714e-05, "V": 56085.5199862, "T": "2017-11-30T08:05:00", "BV": 0.9606846}, {"O": 1.714e-05, "H": 1.725e-05, "L": 1.714e-05, "C": 1.725e-05, "V": 116757.71332548, "T": "2017-11-30T08:10:00", "BV": 2.00261088}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 869.29218127, "T": "2017-11-30T08:15:00", "BV": 0.01500397}, {"O": 1.727e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 121503.2234233, "T": "2017-11-30T08:35:00", "BV": 2.0980591}, {"O": 1.725e-05, "H": 1.735e-05, "L": 1.714e-05, "C": 1.726e-05, "V": 102946.21371678, "T": "2017-11-30T08:40:00", "BV": 1.76997636}, {"O": 1.726e-05, "H": 1.75e-05, "L": 1.725e-05, "C": 1.729e-05, "V": 23697.92448033, "T": "2017-11-30T08:45:00", "BV": 0.409848}, {"O": 1.729e-05, "H": 1.736e-05, "L": 1.729e-05, "C": 1.735e-05, "V": 68880.92986644, "T": "2017-11-30T08:50:00", "BV": 1.19296434}, {"O": 1.735e-05, "H": 1.736e-05, "L": 1.714e-05, "C": 1.715e-05, "V": 122640.39963788, "T": "2017-11-30T08:55:00", "BV": 2.1116828}, {"O": 1.715e-05, "H": 1.727e-05, "L": 1.715e-05, "C": 1.727e-05, "V": 17796.61955131, "T": "2017-11-30T09:00:00", "BV": 0.30529635}, {"O": 1.727e-05, "H": 1.732e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 160800.90733078, "T": "2017-11-30T09:05:00", "BV": 2.78046241}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.713e-05, "C": 1.714e-05, "V": 110891.98893842, "T": "2017-11-30T09:10:00", "BV": 1.90819191}, {"O": 1.726e-05, "H": 1.735e-05, "L": 1.726e-05, "C": 1.735e-05, "V": 112073.97051107, "T": "2017-11-30T09:15:00", "BV": 1.94169527}, {"O": 1.734e-05, "H": 1.735e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 188535.99871783, "T": "2017-11-30T09:20:00", "BV": 3.21402104}, {"O": 1.699e-05, "H": 1.711e-05, "L": 1.696e-05, "C": 1.701e-05, "V": 142301.01575446, "T": "2017-11-30T09:25:00", "BV": 2.42829043}, {"O": 1.701e-05, "H": 1.724e-05, "L": 1.7e-05, "C": 1.724e-05, "V": 10722.33020006, "T": "2017-11-30T09:30:00", "BV": 0.18253235}, {"O": 1.722e-05, "H": 1.723e-05, "L": 1.721e-05, "C": 1.722e-05, "V": 33254.6869453, "T": "2017-11-30T09:35:00", "BV": 0.57273703}, {"O": 1.723e-05, "H": 1.728e-05, "L": 1.701e-05, "C": 1.72e-05, "V": 72216.1847333, "T": "2017-11-30T09:40:00", "BV": 1.24590907}, {"O": 1.723e-05, "H": 1.738e-05, "L": 1.723e-05, "C": 1.733e-05, "V": 56244.41179989, "T": "2017-11-30T09:45:00", "BV": 0.9713878}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.723e-05, "C": 1.728e-05, "V": 29318.01233027, "T": "2017-11-30T09:50:00", "BV": 0.50707442}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.715e-05, "C": 1.721e-05, "V": 78612.42030416, "T": "2017-11-30T09:55:00", "BV": 1.35046675}, {"O": 1.725e-05, "H": 1.733e-05, "L": 1.72e-05, "C": 1.73e-05, "V": 73588.37995969, "T": "2017-11-30T10:00:00", "BV": 1.27304765}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.725e-05, "C": 1.728e-05, "V": 28076.68080973, "T": "2017-11-30T10:05:00", "BV": 0.48513846}, {"O": 1.728e-05, "H": 1.73e-05, "L": 1.72e-05, "C": 1.729e-05, "V": 77882.65488193, "T": "2017-11-30T10:10:00", "BV": 1.34419696}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.73e-05, "V": 94419.06621042, "T": "2017-11-30T10:15:00", "BV": 1.63324728}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.71e-05, "C": 1.716e-05, "V": 101024.0804796, "T": "2017-11-30T10:20:00", "BV": 1.73676887}, {"O": 1.719e-05, "H": 1.734e-05, "L": 1.701e-05, "C": 1.732e-05, "V": 151989.37462155, "T": "2017-11-30T10:25:00", "BV": 2.60325127}, {"O": 1.73e-05, "H": 1.734e-05, "L": 1.715e-05, "C": 1.725e-05, "V": 151971.765231, "T": "2017-11-30T10:30:00", "BV": 2.62059821}, {"O": 1.725e-05, "H": 1.734e-05, "L": 1.71e-05, "C": 1.729e-05, "V": 136788.79667701, "T": "2017-11-30T10:35:00", "BV": 2.35953192}, {"O": 1.732e-05, "H": 1.742e-05, "L": 1.715e-05, "C": 1.718e-05, "V": 65268.68282402, "T": "2017-11-30T10:40:00", "BV": 1.12828545}, {"O": 1.718e-05, "H": 1.722e-05, "L": 1.705e-05, "C": 1.707e-05, "V": 114720.31257412, "T": "2017-11-30T10:45:00", "BV": 1.95839018}, {"O": 1.707e-05, "H": 1.737e-05, "L": 1.707e-05, "C": 1.736e-05, "V": 96964.32598569, "T": "2017-11-30T10:50:00", "BV": 1.66503195}, {"O": 1.736e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.725e-05, "V": 116199.16560507, "T": "2017-11-30T10:55:00", "BV": 2.00927919}, {"O": 1.726e-05, "H": 1.749e-05, "L": 1.725e-05, "C": 1.735e-05, "V": 67482.55615417, "T": "2017-11-30T11:00:00", "BV": 1.17435796}, {"O": 1.728e-05, "H": 1.735e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 92677.34619488, "T": "2017-11-30T11:05:00", "BV": 1.60137104}, {"O": 1.726e-05, "H": 1.741e-05, "L": 1.72e-05, "C": 1.741e-05, "V": 38559.48900716, "T": "2017-11-30T11:10:00", "BV": 0.6640271}, {"O": 1.724e-05, "H": 1.742e-05, "L": 1.723e-05, "C": 1.742e-05, "V": 62049.22528301, "T": "2017-11-30T11:15:00", "BV": 1.07934797}, {"O": 1.742e-05, "H": 1.75e-05, "L": 1.739e-05, "C": 1.741e-05, "V": 64301.98960099, "T": "2017-11-30T11:20:00", "BV": 1.12117739}, {"O": 1.741e-05, "H": 1.765e-05, "L": 1.74e-05, "C": 1.755e-05, "V": 255543.56305594, "T": "2017-11-30T11:25:00", "BV": 4.48767683}, {"O": 1.756e-05, "H": 1.765e-05, "L": 1.756e-05, "C": 1.765e-05, "V": 22948.39430413, "T": "2017-11-30T11:30:00", "BV": 0.40449914}, {"O": 1.765e-05, "H": 1.775e-05, "L": 1.765e-05, "C": 1.774e-05, "V": 126237.54273021, "T": "2017-11-30T11:35:00", "BV": 2.2361287}, {"O": 1.774e-05, "H": 1.786e-05, "L": 1.769e-05, "C": 1.786e-05, "V": 116380.7831586, "T": "2017-11-30T11:40:00", "BV": 2.06992655}, {"O": 1.77e-05, "H": 1.786e-05, "L": 1.77e-05, "C": 1.777e-05, "V": 113951.18943495, "T": "2017-11-30T11:45:00", "BV": 2.03021058}, {"O": 1.779e-05, "H": 1.789e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 74882.50510524, "T": "2017-11-30T11:50:00", "BV": 1.33520434}, {"O": 1.778e-05, "H": 1.795e-05, "L": 1.771e-05, "C": 1.788e-05, "V": 152685.35268428, "T": "2017-11-30T11:55:00", "BV": 2.72899876}, {"O": 1.788e-05, "H": 1.8e-05, "L": 1.771e-05, "C": 1.778e-05, "V": 120306.84193532, "T": "2017-11-30T12:00:00", "BV": 2.14284667}, {"O": 1.779e-05, "H": 1.788e-05, "L": 1.779e-05, "C": 1.781e-05, "V": 118914.13369661, "T": "2017-11-30T12:05:00", "BV": 2.11761425}, {"O": 1.786e-05, "H": 1.81e-05, "L": 1.753e-05, "C": 1.81e-05, "V": 541061.09411003, "T": "2017-11-30T12:10:00", "BV": 9.64972141}, {"O": 1.787e-05, "H": 1.81e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 105154.30026216, "T": "2017-11-30T12:15:00", "BV": 1.88438193}, {"O": 1.771e-05, "H": 1.78e-05, "L": 1.771e-05, "C": 1.773e-05, "V": 97109.47810366, "T": "2017-11-30T12:20:00", "BV": 1.72180442}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.723e-05, "C": 1.74e-05, "V": 216983.81307485, "T": "2017-11-30T12:25:00", "BV": 3.78559416}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.74e-05, "V": 35763.43732247, "T": "2017-11-30T12:30:00", "BV": 0.62220623}, {"O": 1.739e-05, "H": 1.751e-05, "L": 1.739e-05, "C": 1.747e-05, "V": 70199.45497079, "T": "2017-11-30T12:35:00", "BV": 1.2268869}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 70868.59857334, "T": "2017-11-30T12:40:00", "BV": 1.23226649}, {"O": 1.74e-05, "H": 1.747e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 179761.05995379, "T": "2017-11-30T12:45:00", "BV": 3.0953702}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.706e-05, "C": 1.708e-05, "V": 165651.72070647, "T": "2017-11-30T12:50:00", "BV": 2.83376606}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.703e-05, "C": 1.708e-05, "V": 110183.88069019, "T": "2017-11-30T12:55:00", "BV": 1.88164812}, {"O": 1.708e-05, "H": 1.746e-05, "L": 1.706e-05, "C": 1.737e-05, "V": 54260.08719139, "T": "2017-11-30T13:00:00", "BV": 0.93515677}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.736e-05, "C": 1.741e-05, "V": 37806.93576165, "T": "2017-11-30T13:05:00", "BV": 0.65731239}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.724e-05, "C": 1.73e-05, "V": 78062.08479329, "T": "2017-11-30T13:10:00", "BV": 1.35816546}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.711e-05, "C": 1.735e-05, "V": 95614.48489346, "T": "2017-11-30T13:15:00", "BV": 1.64575562}, {"O": 1.721e-05, "H": 1.735e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 251917.57457491, "T": "2017-11-30T13:20:00", "BV": 4.34126462}, {"O": 1.714e-05, "H": 1.737e-05, "L": 1.714e-05, "C": 1.721e-05, "V": 176197.86039762, "T": "2017-11-30T13:25:00", "BV": 3.04167884}, {"O": 1.721e-05, "H": 1.736e-05, "L": 1.709e-05, "C": 1.716e-05, "V": 222132.23447043, "T": "2017-11-30T13:30:00", "BV": 3.80867449}, {"O": 1.71e-05, "H": 1.717e-05, "L": 1.709e-05, "C": 1.71e-05, "V": 111247.08874596, "T": "2017-11-30T13:35:00", "BV": 1.90504517}, {"O": 1.71e-05, "H": 1.735e-05, "L": 1.709e-05, "C": 1.725e-05, "V": 123262.83679633, "T": "2017-11-30T13:40:00", "BV": 2.12110769}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.7e-05, "C": 1.703e-05, "V": 215294.78388924, "T": "2017-11-30T13:45:00", "BV": 3.69052039}, {"O": 1.705e-05, "H": 1.708e-05, "L": 1.659e-05, "C": 1.662e-05, "V": 980877.57169726, "T": "2017-11-30T13:50:00", "BV": 16.42842347}, {"O": 1.66e-05, "H": 1.677e-05, "L": 1.655e-05, "C": 1.665e-05, "V": 253406.03213509, "T": "2017-11-30T13:55:00", "BV": 4.21087728}, {"O": 1.665e-05, "H": 1.676e-05, "L": 1.654e-05, "C": 1.654e-05, "V": 259169.58625007, "T": "2017-11-30T14:00:00", "BV": 4.31492549}, {"O": 1.664e-05, "H": 1.677e-05, "L": 1.655e-05, "C": 1.667e-05, "V": 338224.34921149, "T": "2017-11-30T14:05:00", "BV": 5.64514062}, {"O": 1.666e-05, "H": 1.668e-05, "L": 1.656e-05, "C": 1.668e-05, "V": 224632.8871046, "T": "2017-11-30T14:10:00", "BV": 3.73622718}, {"O": 1.669e-05, "H": 1.688e-05, "L": 1.665e-05, "C": 1.684e-05, "V": 308732.91447575, "T": "2017-11-30T14:15:00", "BV": 5.15756517}, {"O": 1.689e-05, "H": 1.702e-05, "L": 1.684e-05, "C": 1.689e-05, "V": 194185.96488172, "T": "2017-11-30T14:20:00", "BV": 3.29383229}, {"O": 1.689e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.699e-05, "V": 107958.08161343, "T": "2017-11-30T14:25:00", "BV": 1.8256783}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.688e-05, "C": 1.695e-05, "V": 207653.7588412, "T": "2017-11-30T14:30:00", "BV": 3.51969698}, {"O": 1.695e-05, "H": 1.7e-05, "L": 1.693e-05, "C": 1.7e-05, "V": 115961.37326029, "T": "2017-11-30T14:35:00", "BV": 1.96890899}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.694e-05, "C": 1.699e-05, "V": 96516.31451737, "T": "2017-11-30T14:40:00", "BV": 1.63768291}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.67e-05, "C": 1.675e-05, "V": 86946.59758723, "T": "2017-11-30T14:45:00", "BV": 1.46972035}, {"O": 1.675e-05, "H": 1.699e-05, "L": 1.67e-05, "C": 1.69e-05, "V": 131967.15638704, "T": "2017-11-30T14:50:00", "BV": 2.22313604}, {"O": 1.69e-05, "H": 1.703e-05, "L": 1.69e-05, "C": 1.699e-05, "V": 105345.64878444, "T": "2017-11-30T14:55:00", "BV": 1.78959748}, {"O": 1.698e-05, "H": 1.703e-05, "L": 1.698e-05, "C": 1.699e-05, "V": 160453.59568411, "T": "2017-11-30T15:00:00", "BV": 2.72849125}, {"O": 1.699e-05, "H": 1.703e-05, "L": 1.698e-05, "C": 1.703e-05, "V": 96346.65799961, "T": "2017-11-30T15:05:00", "BV": 1.6382472}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.686e-05, "C": 1.697e-05, "V": 9899.85224978, "T": "2017-11-30T15:10:00", "BV": 0.1678147}, {"O": 1.696e-05, "H": 1.707e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 258072.43349335, "T": "2017-11-30T15:15:00", "BV": 4.35237271}, {"O": 1.703e-05, "H": 1.705e-05, "L": 1.679e-05, "C": 1.702e-05, "V": 86859.74946574, "T": "2017-11-30T15:20:00", "BV": 1.4654968}, {"O": 1.701e-05, "H": 1.705e-05, "L": 1.681e-05, "C": 1.703e-05, "V": 28376.33518155, "T": "2017-11-30T15:25:00", "BV": 0.48093588}, {"O": 1.688e-05, "H": 1.703e-05, "L": 1.686e-05, "C": 1.69e-05, "V": 41724.4966855, "T": "2017-11-30T15:30:00", "BV": 0.70464174}, {"O": 1.69e-05, "H": 1.691e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 259724.15584342, "T": "2017-11-30T15:35:00", "BV": 4.38546953}, {"O": 1.692e-05, "H": 1.709e-05, "L": 1.688e-05, "C": 1.709e-05, "V": 101917.15603312, "T": "2017-11-30T15:40:00", "BV": 1.72959547}, {"O": 1.705e-05, "H": 1.714e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 107129.32112217, "T": "2017-11-30T15:45:00", "BV": 1.82575}, {"O": 1.711e-05, "H": 1.712e-05, "L": 1.688e-05, "C": 1.711e-05, "V": 36588.99639012, "T": "2017-11-30T15:50:00", "BV": 0.62269718}, {"O": 1.7e-05, "H": 1.713e-05, "L": 1.689e-05, "C": 1.7e-05, "V": 28788.21666664, "T": "2017-11-30T15:55:00", "BV": 0.49057479}, {"O": 1.701e-05, "H": 1.708e-05, "L": 1.693e-05, "C": 1.708e-05, "V": 21376.67793817, "T": "2017-11-30T16:00:00", "BV": 0.36395031}, {"O": 1.708e-05, "H": 1.72e-05, "L": 1.708e-05, "C": 1.715e-05, "V": 837683.8658574, "T": "2017-11-30T16:05:00", "BV": 14.36293967}, {"O": 1.715e-05, "H": 1.716e-05, "L": 1.705e-05, "C": 1.713e-05, "V": 164746.70642064, "T": "2017-11-30T16:10:00", "BV": 2.82380102}, {"O": 1.719e-05, "H": 1.73e-05, "L": 1.719e-05, "C": 1.728e-05, "V": 116258.56419709, "T": "2017-11-30T16:15:00", "BV": 2.00573205}, {"O": 1.729e-05, "H": 1.731e-05, "L": 1.726e-05, "C": 1.731e-05, "V": 157953.68445926, "T": "2017-11-30T16:20:00", "BV": 2.72928504}, {"O": 1.731e-05, "H": 1.732e-05, "L": 1.726e-05, "C": 1.73e-05, "V": 59344.24297839, "T": "2017-11-30T16:25:00", "BV": 1.02650481}, {"O": 1.73e-05, "H": 1.749e-05, "L": 1.73e-05, "C": 1.748e-05, "V": 54016.13253561, "T": "2017-11-30T16:30:00", "BV": 0.94041242}, {"O": 1.748e-05, "H": 1.75e-05, "L": 1.73e-05, "C": 1.75e-05, "V": 88543.11555462, "T": "2017-11-30T16:35:00", "BV": 1.54364887}, {"O": 1.75e-05, "H": 1.751e-05, "L": 1.741e-05, "C": 1.75e-05, "V": 39733.89661234, "T": "2017-11-30T16:40:00", "BV": 0.69533144}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.72e-05, "C": 1.728e-05, "V": 123869.2770789, "T": "2017-11-30T16:45:00", "BV": 2.14095467}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 53262.28047074, "T": "2017-11-30T16:50:00", "BV": 0.91465915}, {"O": 1.726e-05, "H": 1.727e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 27689.35023301, "T": "2017-11-30T16:55:00", "BV": 0.47621721}, {"O": 1.727e-05, "H": 1.745e-05, "L": 1.717e-05, "C": 1.743e-05, "V": 100141.00643635, "T": "2017-11-30T17:00:00", "BV": 1.73194113}, {"O": 1.728e-05, "H": 1.73e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 10291.66517974, "T": "2017-11-30T17:05:00", "BV": 0.17786667}, {"O": 1.728e-05, "H": 1.738e-05, "L": 1.718e-05, "C": 1.719e-05, "V": 14027.53856952, "T": "2017-11-30T17:10:00", "BV": 0.24153543}, {"O": 1.72e-05, "H": 1.738e-05, "L": 1.719e-05, "C": 1.738e-05, "V": 16708.60493964, "T": "2017-11-30T17:15:00", "BV": 0.28885012}, {"O": 1.738e-05, "H": 1.741e-05, "L": 1.717e-05, "C": 1.728e-05, "V": 26899.2119934, "T": "2017-11-30T17:20:00", "BV": 0.46506683}, {"O": 1.728e-05, "H": 1.737e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 120279.87383207, "T": "2017-11-30T17:25:00", "BV": 2.07856667}, {"O": 1.716e-05, "H": 1.72e-05, "L": 1.716e-05, "C": 1.718e-05, "V": 12244.13664571, "T": "2017-11-30T17:30:00", "BV": 0.21035004}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 14640.21612601, "T": "2017-11-30T17:35:00", "BV": 0.25116389}, {"O": 1.713e-05, "H": 1.722e-05, "L": 1.7e-05, "C": 1.715e-05, "V": 40119.4153799, "T": "2017-11-30T17:40:00", "BV": 0.68925352}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.7e-05, "C": 1.707e-05, "V": 11485.36677746, "T": "2017-11-30T17:45:00", "BV": 0.19598246}, {"O": 1.701e-05, "H": 1.707e-05, "L": 1.7e-05, "C": 1.707e-05, "V": 12736.0866648, "T": "2017-11-30T17:50:00", "BV": 0.2169231}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.689e-05, "C": 1.698e-05, "V": 76025.50267371, "T": "2017-11-30T17:55:00", "BV": 1.2908521}, {"O": 1.7e-05, "H": 1.706e-05, "L": 1.691e-05, "C": 1.7e-05, "V": 6715.39128746, "T": "2017-11-30T18:00:00", "BV": 0.11413948}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.667e-05, "C": 1.684e-05, "V": 152022.3876551, "T": "2017-11-30T18:05:00", "BV": 2.54424013}, {"O": 1.679e-05, "H": 1.685e-05, "L": 1.668e-05, "C": 1.68e-05, "V": 89718.25722038, "T": "2017-11-30T18:10:00", "BV": 1.50445578}, {"O": 1.68e-05, "H": 1.691e-05, "L": 1.667e-05, "C": 1.667e-05, "V": 68685.47433228, "T": "2017-11-30T18:15:00", "BV": 1.14648111}, {"O": 1.667e-05, "H": 1.675e-05, "L": 1.667e-05, "C": 1.668e-05, "V": 27689.91748327, "T": "2017-11-30T18:20:00", "BV": 0.46232588}, {"O": 1.668e-05, "H": 1.715e-05, "L": 1.668e-05, "C": 1.697e-05, "V": 134206.14177222, "T": "2017-11-30T18:25:00", "BV": 2.24832645}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.687e-05, "C": 1.696e-05, "V": 12322.43497958, "T": "2017-11-30T18:30:00", "BV": 0.20908923}, {"O": 1.696e-05, "H": 1.7e-05, "L": 1.69e-05, "C": 1.699e-05, "V": 236231.13612824, "T": "2017-11-30T18:35:00", "BV": 4.00825176}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 20475.74402655, "T": "2017-11-30T18:40:00", "BV": 0.34743939}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.681e-05, "C": 1.694e-05, "V": 31611.63222492, "T": "2017-11-30T18:45:00", "BV": 0.53568895}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.681e-05, "C": 1.693e-05, "V": 3732.39963795, "T": "2017-11-30T18:50:00", "BV": 0.06309641}, {"O": 1.694e-05, "H": 1.695e-05, "L": 1.693e-05, "C": 1.695e-05, "V": 102454.45803391, "T": "2017-11-30T18:55:00", "BV": 1.73465787}, {"O": 1.695e-05, "H": 1.697e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 26634.99745376, "T": "2017-11-30T19:00:00", "BV": 0.45136102}, {"O": 1.693e-05, "H": 1.701e-05, "L": 1.68e-05, "C": 1.7e-05, "V": 140518.23604993, "T": "2017-11-30T19:05:00", "BV": 2.37149766}, {"O": 1.701e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.705e-05, "V": 56961.33005409, "T": "2017-11-30T19:10:00", "BV": 0.97351531}, {"O": 1.705e-05, "H": 1.719e-05, "L": 1.705e-05, "C": 1.707e-05, "V": 16789.2396991, "T": "2017-11-30T19:15:00", "BV": 0.28701417}, {"O": 1.707e-05, "H": 1.719e-05, "L": 1.707e-05, "C": 1.71e-05, "V": 23471.7038031, "T": "2017-11-30T19:20:00", "BV": 0.40182579}, {"O": 1.71e-05, "H": 1.717e-05, "L": 1.71e-05, "C": 1.711e-05, "V": 16446.43161679, "T": "2017-11-30T19:25:00", "BV": 0.28156663}, {"O": 1.715e-05, "H": 1.721e-05, "L": 1.71e-05, "C": 1.711e-05, "V": 84666.61325189, "T": "2017-11-30T19:30:00", "BV": 1.45387576}, {"O": 1.711e-05, "H": 1.72e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 59160.03038869, "T": "2017-11-30T19:35:00", "BV": 1.01349629}, {"O": 1.719e-05, "H": 1.726e-05, "L": 1.719e-05, "C": 1.726e-05, "V": 119039.88156349, "T": "2017-11-30T19:40:00", "BV": 2.04818827}, {"O": 1.721e-05, "H": 1.728e-05, "L": 1.709e-05, "C": 1.712e-05, "V": 149863.17874025, "T": "2017-11-30T19:45:00", "BV": 2.58098058}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.711e-05, "C": 1.718e-05, "V": 91586.09002905, "T": "2017-11-30T19:50:00", "BV": 1.57040858}, {"O": 1.718e-05, "H": 1.728e-05, "L": 1.718e-05, "C": 1.727e-05, "V": 43815.94856215, "T": "2017-11-30T19:55:00", "BV": 0.75636943}, {"O": 1.727e-05, "H": 1.734e-05, "L": 1.727e-05, "C": 1.733e-05, "V": 33837.3412679, "T": "2017-11-30T20:00:00", "BV": 0.58575593}, {"O": 1.733e-05, "H": 1.745e-05, "L": 1.733e-05, "C": 1.738e-05, "V": 64048.94043334, "T": "2017-11-30T20:05:00", "BV": 1.11436752}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.713e-05, "C": 1.72e-05, "V": 165487.30400845, "T": "2017-11-30T20:10:00", "BV": 2.85375647}, {"O": 1.713e-05, "H": 1.741e-05, "L": 1.712e-05, "C": 1.732e-05, "V": 41965.05186406, "T": "2017-11-30T20:15:00", "BV": 0.72411431}, {"O": 1.733e-05, "H": 1.741e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 166765.5097647, "T": "2017-11-30T20:20:00", "BV": 2.88402008}, {"O": 1.734e-05, "H": 1.758e-05, "L": 1.711e-05, "C": 1.73e-05, "V": 468073.83746881, "T": "2017-11-30T20:25:00", "BV": 8.15494863}, {"O": 1.73e-05, "H": 1.757e-05, "L": 1.73e-05, "C": 1.745e-05, "V": 21648.58186594, "T": "2017-11-30T20:30:00", "BV": 0.37958362}, {"O": 1.746e-05, "H": 1.755e-05, "L": 1.745e-05, "C": 1.755e-05, "V": 98877.73870639, "T": "2017-11-30T20:35:00", "BV": 1.72764427}, {"O": 1.748e-05, "H": 1.755e-05, "L": 1.732e-05, "C": 1.754e-05, "V": 41813.88322895, "T": "2017-11-30T20:40:00", "BV": 0.72776552}, {"O": 1.755e-05, "H": 1.763e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 87708.86665163, "T": "2017-11-30T20:45:00", "BV": 1.53304858}, {"O": 1.752e-05, "H": 1.753e-05, "L": 1.738e-05, "C": 1.75e-05, "V": 11624.39089029, "T": "2017-11-30T20:50:00", "BV": 0.20363098}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 97706.43450378, "T": "2017-11-30T20:55:00", "BV": 1.70767371}, {"O": 1.747e-05, "H": 1.766e-05, "L": 1.747e-05, "C": 1.763e-05, "V": 46794.66106094, "T": "2017-11-30T21:00:00", "BV": 0.82078947}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 265157.08527336, "T": "2017-11-30T21:05:00", "BV": 4.60378941}, {"O": 1.725e-05, "H": 1.747e-05, "L": 1.724e-05, "C": 1.74e-05, "V": 99817.65592175, "T": "2017-11-30T21:10:00", "BV": 1.72263289}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 7202.48106647, "T": "2017-11-30T21:15:00", "BV": 0.12452415}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 33619.84912731, "T": "2017-11-30T21:20:00", "BV": 0.581235}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 16815.00435027, "T": "2017-11-30T21:25:00", "BV": 0.29046525}, {"O": 1.728e-05, "H": 1.731e-05, "L": 1.724e-05, "C": 1.731e-05, "V": 102327.05352161, "T": "2017-11-30T21:30:00", "BV": 1.76762778}, {"O": 1.74e-05, "H": 1.757e-05, "L": 1.733e-05, "C": 1.751e-05, "V": 62660.48919874, "T": "2017-11-30T21:35:00", "BV": 1.09581666}, {"O": 1.751e-05, "H": 1.759e-05, "L": 1.746e-05, "C": 1.753e-05, "V": 48504.29213088, "T": "2017-11-30T21:40:00", "BV": 0.84987493}, {"O": 1.753e-05, "H": 1.757e-05, "L": 1.753e-05, "C": 1.757e-05, "V": 33145.86918408, "T": "2017-11-30T21:45:00", "BV": 0.58142406}, {"O": 1.755e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.754e-05, "V": 79212.18172804, "T": "2017-11-30T21:50:00", "BV": 1.38959053}, {"O": 1.755e-05, "H": 1.765e-05, "L": 1.754e-05, "C": 1.764e-05, "V": 44065.38314371, "T": "2017-11-30T21:55:00", "BV": 0.77586676}, {"O": 1.754e-05, "H": 1.76e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 93171.33188774, "T": "2017-11-30T22:00:00", "BV": 1.63393351}, {"O": 1.754e-05, "H": 1.769e-05, "L": 1.742e-05, "C": 1.769e-05, "V": 256633.68573958, "T": "2017-11-30T22:05:00", "BV": 4.51975867}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.745e-05, "C": 1.75e-05, "V": 74057.67174296, "T": "2017-11-30T22:10:00", "BV": 1.30621484}, {"O": 1.751e-05, "H": 1.778e-05, "L": 1.751e-05, "C": 1.772e-05, "V": 188515.58007597, "T": "2017-11-30T22:15:00", "BV": 3.32977761}, {"O": 1.772e-05, "H": 1.772e-05, "L": 1.734e-05, "C": 1.743e-05, "V": 138161.24414244, "T": "2017-11-30T22:20:00", "BV": 2.41240427}, {"O": 1.749e-05, "H": 1.755e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 52649.15589688, "T": "2017-11-30T22:25:00", "BV": 0.92231738}, {"O": 1.75e-05, "H": 1.755e-05, "L": 1.695e-05, "C": 1.747e-05, "V": 473179.98736156, "T": "2017-11-30T22:30:00", "BV": 8.19944725}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.7e-05, "C": 1.746e-05, "V": 238671.12430706, "T": "2017-11-30T22:35:00", "BV": 4.1040446}, {"O": 1.747e-05, "H": 1.774e-05, "L": 1.747e-05, "C": 1.774e-05, "V": 276675.40612783, "T": "2017-11-30T22:40:00", "BV": 4.87537039}, {"O": 1.77e-05, "H": 1.798e-05, "L": 1.77e-05, "C": 1.795e-05, "V": 130347.61039274, "T": "2017-11-30T22:45:00", "BV": 2.32533027}, {"O": 1.795e-05, "H": 1.805e-05, "L": 1.783e-05, "C": 1.805e-05, "V": 203999.746224, "T": "2017-11-30T22:50:00", "BV": 3.66673119}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.783e-05, "C": 1.795e-05, "V": 195639.7598897, "T": "2017-11-30T22:55:00", "BV": 3.49247955}, {"O": 1.794e-05, "H": 1.795e-05, "L": 1.788e-05, "C": 1.794e-05, "V": 31661.78764346, "T": "2017-11-30T23:00:00", "BV": 0.56743887}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 63827.64067545, "T": "2017-11-30T23:05:00", "BV": 1.14198963}, {"O": 1.783e-05, "H": 1.787e-05, "L": 1.781e-05, "C": 1.787e-05, "V": 127077.1572384, "T": "2017-11-30T23:10:00", "BV": 2.26563641}, {"O": 1.782e-05, "H": 1.788e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 189192.56619092, "T": "2017-11-30T23:15:00", "BV": 3.36151025}, {"O": 1.763e-05, "H": 1.779e-05, "L": 1.743e-05, "C": 1.744e-05, "V": 72567.46516565, "T": "2017-11-30T23:20:00", "BV": 1.27476431}, {"O": 1.744e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.752e-05, "V": 106913.6393153, "T": "2017-11-30T23:25:00", "BV": 1.87180604}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 118348.55123242, "T": "2017-11-30T23:30:00", "BV": 2.07342951}, {"O": 1.753e-05, "H": 1.783e-05, "L": 1.75e-05, "C": 1.764e-05, "V": 106784.25932492, "T": "2017-11-30T23:35:00", "BV": 1.87953302}, {"O": 1.766e-05, "H": 1.766e-05, "L": 1.753e-05, "C": 1.76e-05, "V": 90201.75171492, "T": "2017-11-30T23:40:00", "BV": 1.58911056}, {"O": 1.754e-05, "H": 1.794e-05, "L": 1.753e-05, "C": 1.786e-05, "V": 86955.51372907, "T": "2017-11-30T23:45:00", "BV": 1.54136401}, {"O": 1.787e-05, "H": 1.803e-05, "L": 1.786e-05, "C": 1.802e-05, "V": 243864.468753, "T": "2017-11-30T23:50:00", "BV": 4.38302183}, {"O": 1.794e-05, "H": 1.802e-05, "L": 1.78e-05, "C": 1.802e-05, "V": 81339.66359924, "T": "2017-11-30T23:55:00", "BV": 1.46009123}, {"O": 1.789e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.797e-05, "V": 71021.58251481, "T": "2017-12-01T00:00:00", "BV": 1.27197368}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.782e-05, "C": 1.785e-05, "V": 138464.48937951, "T": "2017-12-01T00:05:00", "BV": 2.47898076}, {"O": 1.782e-05, "H": 1.788e-05, "L": 1.78e-05, "C": 1.788e-05, "V": 216965.79037071, "T": "2017-12-01T00:10:00", "BV": 3.86632315}, {"O": 1.792e-05, "H": 1.794e-05, "L": 1.788e-05, "C": 1.791e-05, "V": 56976.28364346, "T": "2017-12-01T00:15:00", "BV": 1.02037652}, {"O": 1.79e-05, "H": 1.791e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 60150.42609479, "T": "2017-12-01T00:20:00", "BV": 1.072293}, {"O": 1.774e-05, "H": 1.781e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 52091.34252891, "T": "2017-12-01T00:25:00", "BV": 0.92445252}, {"O": 1.772e-05, "H": 1.772e-05, "L": 1.756e-05, "C": 1.757e-05, "V": 91731.61153092, "T": "2017-12-01T00:30:00", "BV": 1.6187864}, {"O": 1.757e-05, "H": 1.76e-05, "L": 1.751e-05, "C": 1.754e-05, "V": 84808.39955658, "T": "2017-12-01T00:35:00", "BV": 1.49152093}, {"O": 1.754e-05, "H": 1.757e-05, "L": 1.742e-05, "C": 1.745e-05, "V": 139450.214093, "T": "2017-12-01T00:40:00", "BV": 2.43581714}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.745e-05, "C": 1.747e-05, "V": 60661.49330453, "T": "2017-12-01T00:45:00", "BV": 1.06264891}, {"O": 1.747e-05, "H": 1.759e-05, "L": 1.73e-05, "C": 1.731e-05, "V": 169875.04625706, "T": "2017-12-01T00:50:00", "BV": 2.95764026}, {"O": 1.731e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.74e-05, "V": 104239.34190819, "T": "2017-12-01T00:55:00", "BV": 1.80337869}, {"O": 1.726e-05, "H": 1.74e-05, "L": 1.725e-05, "C": 1.729e-05, "V": 36582.45938569, "T": "2017-12-01T01:00:00", "BV": 0.63541802}, {"O": 1.729e-05, "H": 1.749e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 74936.76833316, "T": "2017-12-01T01:05:00", "BV": 1.29720418}, {"O": 1.723e-05, "H": 1.727e-05, "L": 1.717e-05, "C": 1.726e-05, "V": 29654.27017857, "T": "2017-12-01T01:10:00", "BV": 0.5107697}, {"O": 1.725e-05, "H": 1.745e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 181162.54337454, "T": "2017-12-01T01:15:00", "BV": 3.12506211}, {"O": 1.72e-05, "H": 1.726e-05, "L": 1.72e-05, "C": 1.724e-05, "V": 71036.24628481, "T": "2017-12-01T01:20:00", "BV": 1.22232001}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.717e-05, "C": 1.72e-05, "V": 112515.89940502, "T": "2017-12-01T01:25:00", "BV": 1.93585691}, {"O": 1.72e-05, "H": 1.729e-05, "L": 1.717e-05, "C": 1.725e-05, "V": 38222.65819779, "T": "2017-12-01T01:30:00", "BV": 0.6582859}, {"O": 1.726e-05, "H": 1.744e-05, "L": 1.72e-05, "C": 1.744e-05, "V": 48886.67976261, "T": "2017-12-01T01:35:00", "BV": 0.84263863}, {"O": 1.744e-05, "H": 1.76e-05, "L": 1.744e-05, "C": 1.759e-05, "V": 157642.393915, "T": "2017-12-01T01:40:00", "BV": 2.76374979}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.748e-05, "C": 1.75e-05, "V": 71592.72680788, "T": "2017-12-01T01:45:00", "BV": 1.25407077}, {"O": 1.748e-05, "H": 1.75e-05, "L": 1.746e-05, "C": 1.75e-05, "V": 9043.59856391, "T": "2017-12-01T01:50:00", "BV": 0.15811552}, {"O": 1.75e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 4975.77978929, "T": "2017-12-01T01:55:00", "BV": 0.08750731}, {"O": 1.758e-05, "H": 1.769e-05, "L": 1.747e-05, "C": 1.769e-05, "V": 43024.08881697, "T": "2017-12-01T02:00:00", "BV": 0.755567}, {"O": 1.769e-05, "H": 1.77e-05, "L": 1.757e-05, "C": 1.765e-05, "V": 44022.61084378, "T": "2017-12-01T02:05:00", "BV": 0.77801548}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 16909.91004305, "T": "2017-12-01T02:10:00", "BV": 0.29643422}, {"O": 1.76e-05, "H": 1.785e-05, "L": 1.753e-05, "C": 1.761e-05, "V": 54956.7273691, "T": "2017-12-01T02:15:00", "BV": 0.97558043}, {"O": 1.761e-05, "H": 1.786e-05, "L": 1.76e-05, "C": 1.766e-05, "V": 97844.30934388, "T": "2017-12-01T02:20:00", "BV": 1.72676045}, {"O": 1.767e-05, "H": 1.779e-05, "L": 1.767e-05, "C": 1.778e-05, "V": 48882.12743322, "T": "2017-12-01T02:25:00", "BV": 0.86790239}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.767e-05, "C": 1.778e-05, "V": 19206.29770135, "T": "2017-12-01T02:30:00", "BV": 0.34127116}, {"O": 1.778e-05, "H": 1.779e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 37065.74345677, "T": "2017-12-01T02:35:00", "BV": 0.65901773}, {"O": 1.768e-05, "H": 1.778e-05, "L": 1.768e-05, "C": 1.778e-05, "V": 31246.69663855, "T": "2017-12-01T02:40:00", "BV": 0.55257872}, {"O": 1.778e-05, "H": 1.78e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 12941.12127329, "T": "2017-12-01T02:45:00", "BV": 0.23018447}, {"O": 1.784e-05, "H": 1.787e-05, "L": 1.765e-05, "C": 1.766e-05, "V": 155149.25018142, "T": "2017-12-01T02:50:00", "BV": 2.75056279}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 90692.29689884, "T": "2017-12-01T02:55:00", "BV": 1.59825146}, {"O": 1.762e-05, "H": 1.778e-05, "L": 1.762e-05, "C": 1.77e-05, "V": 28497.58881515, "T": "2017-12-01T03:00:00", "BV": 0.50222284}, {"O": 1.77e-05, "H": 1.785e-05, "L": 1.77e-05, "C": 1.779e-05, "V": 49276.01378392, "T": "2017-12-01T03:05:00", "BV": 0.8768129}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 42900.95501508, "T": "2017-12-01T03:10:00", "BV": 0.75986991}, {"O": 1.777e-05, "H": 1.778e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 173983.70381309, "T": "2017-12-01T03:15:00", "BV": 3.06101136}, {"O": 1.76e-05, "H": 1.77e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 147725.87004586, "T": "2017-12-01T03:20:00", "BV": 2.59646754}, {"O": 1.752e-05, "H": 1.77e-05, "L": 1.751e-05, "C": 1.77e-05, "V": 9380.23083816, "T": "2017-12-01T03:25:00", "BV": 0.16507213}, {"O": 1.757e-05, "H": 1.769e-05, "L": 1.757e-05, "C": 1.759e-05, "V": 13431.91271403, "T": "2017-12-01T03:30:00", "BV": 0.23654733}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.751e-05, "C": 1.76e-05, "V": 34473.95996799, "T": "2017-12-01T03:35:00", "BV": 0.60511169}, {"O": 1.752e-05, "H": 1.769e-05, "L": 1.752e-05, "C": 1.759e-05, "V": 26854.99017463, "T": "2017-12-01T03:40:00", "BV": 0.47366885}, {"O": 1.759e-05, "H": 1.769e-05, "L": 1.751e-05, "C": 1.76e-05, "V": 20522.63606536, "T": "2017-12-01T03:45:00", "BV": 0.3609408}, {"O": 1.752e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.756e-05, "V": 3162.5748735, "T": "2017-12-01T03:50:00", "BV": 0.05562354}, {"O": 1.753e-05, "H": 1.765e-05, "L": 1.753e-05, "C": 1.765e-05, "V": 58414.31946983, "T": "2017-12-01T03:55:00", "BV": 1.02861413}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 46690.94692521, "T": "2017-12-01T04:00:00", "BV": 0.81925413}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 488.64211352, "T": "2017-12-01T04:05:00", "BV": 0.00856589}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.754e-05, "C": 1.764e-05, "V": 46884.19186903, "T": "2017-12-01T04:10:00", "BV": 0.82701276}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 41819.07131224, "T": "2017-12-01T04:15:00", "BV": 0.73521581}, {"O": 1.765e-05, "H": 1.768e-05, "L": 1.745e-05, "C": 1.768e-05, "V": 191866.93960456, "T": "2017-12-01T04:20:00", "BV": 3.35985447}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.722e-05, "C": 1.724e-05, "V": 245065.81196126, "T": "2017-12-01T04:25:00", "BV": 4.24650849}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.718e-05, "C": 1.737e-05, "V": 172381.12015972, "T": "2017-12-01T04:30:00", "BV": 2.97053959}, {"O": 1.738e-05, "H": 1.746e-05, "L": 1.725e-05, "C": 1.746e-05, "V": 20729.23109285, "T": "2017-12-01T04:35:00", "BV": 0.36020769}, {"O": 1.746e-05, "H": 1.751e-05, "L": 1.724e-05, "C": 1.75e-05, "V": 117772.16267199, "T": "2017-12-01T04:40:00", "BV": 2.04565695}, {"O": 1.751e-05, "H": 1.761e-05, "L": 1.74e-05, "C": 1.755e-05, "V": 105013.2682008, "T": "2017-12-01T04:45:00", "BV": 1.83885911}, {"O": 1.755e-05, "H": 1.759e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 16773.20035671, "T": "2017-12-01T04:50:00", "BV": 0.29437763}, {"O": 1.755e-05, "H": 1.763e-05, "L": 1.755e-05, "C": 1.763e-05, "V": 12171.06500312, "T": "2017-12-01T04:55:00", "BV": 0.21374238}, {"O": 1.764e-05, "H": 1.783e-05, "L": 1.764e-05, "C": 1.783e-05, "V": 223201.8795983, "T": "2017-12-01T05:00:00", "BV": 3.9560133}, {"O": 1.783e-05, "H": 1.791e-05, "L": 1.782e-05, "C": 1.791e-05, "V": 64191.12698586, "T": "2017-12-01T05:05:00", "BV": 1.14799895}, {"O": 1.791e-05, "H": 1.795e-05, "L": 1.788e-05, "C": 1.791e-05, "V": 131119.92676336, "T": "2017-12-01T05:10:00", "BV": 2.34821532}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 74379.31343523, "T": "2017-12-01T05:15:00", "BV": 1.32014809}, {"O": 1.761e-05, "H": 1.781e-05, "L": 1.758e-05, "C": 1.781e-05, "V": 33537.38919243, "T": "2017-12-01T05:20:00", "BV": 0.59278593}, {"O": 1.781e-05, "H": 1.791e-05, "L": 1.781e-05, "C": 1.79e-05, "V": 89696.55935207, "T": "2017-12-01T05:25:00", "BV": 1.60456763}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 32428.67715973, "T": "2017-12-01T05:30:00", "BV": 0.57886739}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.779e-05, "C": 1.781e-05, "V": 45982.22957003, "T": "2017-12-01T05:35:00", "BV": 0.82257438}, {"O": 1.781e-05, "H": 1.788e-05, "L": 1.779e-05, "C": 1.788e-05, "V": 38113.37698064, "T": "2017-12-01T05:40:00", "BV": 0.68047364}, {"O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 15623.18659231, "T": "2017-12-01T05:45:00", "BV": 0.27936654}, {"O": 1.788e-05, "H": 1.789e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 57764.45117023, "T": "2017-12-01T05:50:00", "BV": 1.0303126}, {"O": 1.775e-05, "H": 1.788e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 35096.67788473, "T": "2017-12-01T05:55:00", "BV": 0.62230102}, {"O": 1.767e-05, "H": 1.769e-05, "L": 1.763e-05, "C": 1.769e-05, "V": 95235.84566885, "T": "2017-12-01T06:00:00", "BV": 1.68170604}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.767e-05, "C": 1.768e-05, "V": 76360.58183036, "T": "2017-12-01T06:05:00", "BV": 1.34998468}, {"O": 1.772e-05, "H": 1.795e-05, "L": 1.772e-05, "C": 1.786e-05, "V": 153640.15509614, "T": "2017-12-01T06:10:00", "BV": 2.74971206}, {"O": 1.788e-05, "H": 1.8e-05, "L": 1.788e-05, "C": 1.8e-05, "V": 328588.98128919, "T": "2017-12-01T06:15:00", "BV": 5.90892612}, {"O": 1.797e-05, "H": 1.81e-05, "L": 1.795e-05, "C": 1.809e-05, "V": 188732.17955398, "T": "2017-12-01T06:20:00", "BV": 3.40634846}, {"O": 1.809e-05, "H": 1.82e-05, "L": 1.798e-05, "C": 1.818e-05, "V": 385494.64225577, "T": "2017-12-01T06:25:00", "BV": 7.00577785}, {"O": 1.818e-05, "H": 1.819e-05, "L": 1.815e-05, "C": 1.819e-05, "V": 76548.78547184, "T": "2017-12-01T06:30:00", "BV": 1.39142916}, {"O": 1.819e-05, "H": 1.82e-05, "L": 1.815e-05, "C": 1.819e-05, "V": 125878.98320905, "T": "2017-12-01T06:35:00", "BV": 2.28926021}, {"O": 1.82e-05, "H": 1.849e-05, "L": 1.816e-05, "C": 1.848e-05, "V": 509177.91264255, "T": "2017-12-01T06:40:00", "BV": 9.32634699}, {"O": 1.848e-05, "H": 1.85e-05, "L": 1.825e-05, "C": 1.847e-05, "V": 228081.04030945, "T": "2017-12-01T06:45:00", "BV": 4.21375988}, {"O": 1.847e-05, "H": 1.847e-05, "L": 1.809e-05, "C": 1.846e-05, "V": 533858.39639063, "T": "2017-12-01T06:50:00", "BV": 9.75009739}, {"O": 1.846e-05, "H": 1.848e-05, "L": 1.8e-05, "C": 1.834e-05, "V": 271867.702312, "T": "2017-12-01T06:55:00", "BV": 4.95800168}, {"O": 1.831e-05, "H": 1.831e-05, "L": 1.801e-05, "C": 1.823e-05, "V": 152597.64640744, "T": "2017-12-01T07:00:00", "BV": 2.76394456}, {"O": 1.82e-05, "H": 1.839e-05, "L": 1.802e-05, "C": 1.821e-05, "V": 249748.22132906, "T": "2017-12-01T07:05:00", "BV": 4.54373925}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.799e-05, "C": 1.807e-05, "V": 261777.61636381, "T": "2017-12-01T07:10:00", "BV": 4.73237886}, {"O": 1.812e-05, "H": 1.83e-05, "L": 1.807e-05, "C": 1.827e-05, "V": 99469.98795558, "T": "2017-12-01T07:15:00", "BV": 1.81373007}, {"O": 1.827e-05, "H": 1.827e-05, "L": 1.812e-05, "C": 1.82e-05, "V": 87582.31077528, "T": "2017-12-01T07:20:00", "BV": 1.59060371}, {"O": 1.817e-05, "H": 1.817e-05, "L": 1.796e-05, "C": 1.807e-05, "V": 159706.30960448, "T": "2017-12-01T07:25:00", "BV": 2.87710837}, {"O": 1.807e-05, "H": 1.819e-05, "L": 1.801e-05, "C": 1.818e-05, "V": 225298.37250239, "T": "2017-12-01T07:30:00", "BV": 4.08956072}, {"O": 1.818e-05, "H": 1.82e-05, "L": 1.81e-05, "C": 1.82e-05, "V": 102268.91117627, "T": "2017-12-01T07:35:00", "BV": 1.85989055}, {"O": 1.82e-05, "H": 1.838e-05, "L": 1.807e-05, "C": 1.838e-05, "V": 249231.82204786, "T": "2017-12-01T07:40:00", "BV": 4.5570643}, {"O": 1.839e-05, "H": 1.867e-05, "L": 1.839e-05, "C": 1.867e-05, "V": 597898.39153077, "T": "2017-12-01T07:45:00", "BV": 11.08721064}, {"O": 1.868e-05, "H": 1.925e-05, "L": 1.867e-05, "C": 1.919e-05, "V": 730610.78471795, "T": "2017-12-01T07:50:00", "BV": 13.87423686}, {"O": 1.92e-05, "H": 1.925e-05, "L": 1.888e-05, "C": 1.911e-05, "V": 399706.03784301, "T": "2017-12-01T07:55:00", "BV": 7.65157807}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.862e-05, "C": 1.883e-05, "V": 645247.41606185, "T": "2017-12-01T08:00:00", "BV": 12.15397797}, {"O": 1.878e-05, "H": 1.899e-05, "L": 1.878e-05, "C": 1.893e-05, "V": 141671.66460713, "T": "2017-12-01T08:05:00", "BV": 2.68067455}, {"O": 1.894e-05, "H": 1.9e-05, "L": 1.88e-05, "C": 1.899e-05, "V": 252261.97306969, "T": "2017-12-01T08:10:00", "BV": 4.78032018}, {"O": 1.899e-05, "H": 1.917e-05, "L": 1.895e-05, "C": 1.905e-05, "V": 288866.47549976, "T": "2017-12-01T08:15:00", "BV": 5.49550987}, {"O": 1.905e-05, "H": 1.936e-05, "L": 1.905e-05, "C": 1.933e-05, "V": 384308.97841169, "T": "2017-12-01T08:20:00", "BV": 7.38693354}, {"O": 1.935e-05, "H": 1.946e-05, "L": 1.933e-05, "C": 1.946e-05, "V": 626175.23768173, "T": "2017-12-01T08:25:00", "BV": 12.15119871}, {"O": 1.947e-05, "H": 2.01e-05, "L": 1.944e-05, "C": 2.01e-05, "V": 1517627.58705647, "T": "2017-12-01T08:30:00", "BV": 30.01892313}, {"O": 2.01e-05, "H": 2.022e-05, "L": 1.95e-05, "C": 1.97e-05, "V": 1573858.05918858, "T": "2017-12-01T08:35:00", "BV": 31.34977463}, {"O": 1.985e-05, "H": 1.994e-05, "L": 1.935e-05, "C": 1.935e-05, "V": 669665.19555679, "T": "2017-12-01T08:40:00", "BV": 13.08307097}, {"O": 1.935e-05, "H": 2.03e-05, "L": 1.929e-05, "C": 2.029e-05, "V": 1544337.14872813, "T": "2017-12-01T08:45:00", "BV": 30.61055158}, {"O": 2.03e-05, "H": 2.05e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 1131277.97836407, "T": "2017-12-01T08:50:00", "BV": 22.98364418}, {"O": 1.994e-05, "H": 2.029e-05, "L": 1.979e-05, "C": 2.029e-05, "V": 655036.2954372, "T": "2017-12-01T08:55:00", "BV": 13.20285195}, {"O": 2.028e-05, "H": 2.033e-05, "L": 1.98e-05, "C": 1.983e-05, "V": 1004924.63417813, "T": "2017-12-01T09:00:00", "BV": 20.13743915}, {"O": 1.987e-05, "H": 2.007e-05, "L": 1.983e-05, "C": 2.003e-05, "V": 249081.43925843, "T": "2017-12-01T09:05:00", "BV": 4.96110534}, {"O": 2.003e-05, "H": 2.007e-05, "L": 1.996e-05, "C": 2.003e-05, "V": 150762.00122123, "T": "2017-12-01T09:10:00", "BV": 3.01687112}, {"O": 2e-05, "H": 2.003e-05, "L": 1.987e-05, "C": 1.996e-05, "V": 400806.46677078, "T": "2017-12-01T09:15:00", "BV": 7.98163436}, {"O": 1.994e-05, "H": 1.998e-05, "L": 1.953e-05, "C": 1.967e-05, "V": 535554.14993411, "T": "2017-12-01T09:20:00", "BV": 10.58885492}, {"O": 1.967e-05, "H": 1.993e-05, "L": 1.953e-05, "C": 1.993e-05, "V": 203433.05257452, "T": "2017-12-01T09:25:00", "BV": 3.99657411}, {"O": 1.981e-05, "H": 2.014e-05, "L": 1.967e-05, "C": 2.01e-05, "V": 279311.75148267, "T": "2017-12-01T09:30:00", "BV": 5.58149447}, {"O": 2.01e-05, "H": 2.015e-05, "L": 2e-05, "C": 2.01e-05, "V": 243665.87406779, "T": "2017-12-01T09:35:00", "BV": 4.89425205}, {"O": 2.012e-05, "H": 2.074e-05, "L": 2.009e-05, "C": 2.06e-05, "V": 1101251.88381367, "T": "2017-12-01T09:40:00", "BV": 22.54458565}, {"O": 2.06e-05, "H": 2.062e-05, "L": 2.006e-05, "C": 2.031e-05, "V": 478780.42613157, "T": "2017-12-01T09:45:00", "BV": 9.73595737}, {"O": 2.031e-05, "H": 2.041e-05, "L": 1.995e-05, "C": 1.998e-05, "V": 446808.98668369, "T": "2017-12-01T09:50:00", "BV": 9.00848279}, {"O": 1.998e-05, "H": 2.008e-05, "L": 1.98e-05, "C": 2.008e-05, "V": 239312.46670408, "T": "2017-12-01T09:55:00", "BV": 4.76778698}, {"O": 2e-05, "H": 2.069e-05, "L": 1.988e-05, "C": 2.069e-05, "V": 1153439.45559802, "T": "2017-12-01T10:00:00", "BV": 23.48455826}, {"O": 2.069e-05, "H": 2.079e-05, "L": 2.001e-05, "C": 2.069e-05, "V": 1213405.26023685, "T": "2017-12-01T10:05:00", "BV": 25.04719072}, {"O": 2.06e-05, "H": 2.069e-05, "L": 2.014e-05, "C": 2.059e-05, "V": 950465.87600528, "T": "2017-12-01T10:10:00", "BV": 19.36135551}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.037e-05, "C": 2.037e-05, "V": 190532.65058063, "T": "2017-12-01T10:15:00", "BV": 3.89870153}, {"O": 2.039e-05, "H": 2.047e-05, "L": 2.02e-05, "C": 2.036e-05, "V": 545505.76504583, "T": "2017-12-01T10:20:00", "BV": 11.06729202}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.019e-05, "C": 2.028e-05, "V": 143625.5457489, "T": "2017-12-01T10:25:00", "BV": 2.90746988}, {"O": 2.028e-05, "H": 2.045e-05, "L": 2.028e-05, "C": 2.034e-05, "V": 89325.88639499, "T": "2017-12-01T10:30:00", "BV": 1.81551084}, {"O": 2.034e-05, "H": 2.07e-05, "L": 2.034e-05, "C": 2.069e-05, "V": 437546.67078843, "T": "2017-12-01T10:35:00", "BV": 9.01745523}, {"O": 2.069e-05, "H": 2.07e-05, "L": 2.032e-05, "C": 2.033e-05, "V": 334902.95721348, "T": "2017-12-01T10:40:00", "BV": 6.86610429}, {"O": 2.031e-05, "H": 2.032e-05, "L": 2.017e-05, "C": 2.025e-05, "V": 256383.33261381, "T": "2017-12-01T10:45:00", "BV": 5.18626255}, {"O": 2.029e-05, "H": 2.03e-05, "L": 2.02e-05, "C": 2.023e-05, "V": 162996.67110596, "T": "2017-12-01T10:50:00", "BV": 3.29877584}, {"O": 2.023e-05, "H": 2.023e-05, "L": 1.97e-05, "C": 1.978e-05, "V": 627977.12203362, "T": "2017-12-01T10:55:00", "BV": 12.4987006}, {"O": 1.978e-05, "H": 1.999e-05, "L": 1.975e-05, "C": 1.999e-05, "V": 324300.06092549, "T": "2017-12-01T11:00:00", "BV": 6.43504357}, {"O": 1.999e-05, "H": 2.02e-05, "L": 1.991e-05, "C": 2.02e-05, "V": 295320.39182487, "T": "2017-12-01T11:05:00", "BV": 5.91883483}, {"O": 2.02e-05, "H": 2.067e-05, "L": 2.015e-05, "C": 2.061e-05, "V": 398361.81704015, "T": "2017-12-01T11:10:00", "BV": 8.14397371}, {"O": 2.061e-05, "H": 2.066e-05, "L": 2.04e-05, "C": 2.061e-05, "V": 244074.72525935, "T": "2017-12-01T11:15:00", "BV": 5.02727749}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 157576.24015984, "T": "2017-12-01T11:20:00", "BV": 3.23268168}, {"O": 2.042e-05, "H": 2.051e-05, "L": 2.033e-05, "C": 2.046e-05, "V": 331209.11709508, "T": "2017-12-01T11:25:00", "BV": 6.77597816}, {"O": 2.046e-05, "H": 2.055e-05, "L": 2.033e-05, "C": 2.045e-05, "V": 180751.71340113, "T": "2017-12-01T11:30:00", "BV": 3.70562626}, {"O": 2.045e-05, "H": 2.05e-05, "L": 2.033e-05, "C": 2.047e-05, "V": 83501.5337509, "T": "2017-12-01T11:35:00", "BV": 1.7052406}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.029e-05, "C": 2.04e-05, "V": 186593.74070027, "T": "2017-12-01T11:40:00", "BV": 3.78958633}, {"O": 2.031e-05, "H": 2.04e-05, "L": 2.031e-05, "C": 2.034e-05, "V": 36526.31460144, "T": "2017-12-01T11:45:00", "BV": 0.7435186}, {"O": 2.035e-05, "H": 2.045e-05, "L": 2.026e-05, "C": 2.045e-05, "V": 201480.30340385, "T": "2017-12-01T11:50:00", "BV": 4.09848133}, {"O": 2.045e-05, "H": 2.047e-05, "L": 2.035e-05, "C": 2.042e-05, "V": 131644.49653106, "T": "2017-12-01T11:55:00", "BV": 2.686899}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2e-05, "C": 2.02e-05, "V": 200203.60237392, "T": "2017-12-01T12:00:00", "BV": 4.01935117}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2e-05, "C": 2e-05, "V": 335747.17277256, "T": "2017-12-01T12:05:00", "BV": 6.75136257}, {"O": 2.002e-05, "H": 2.003e-05, "L": 1.986e-05, "C": 1.998e-05, "V": 200783.83014781, "T": "2017-12-01T12:10:00", "BV": 4.00305994}, {"O": 1.998e-05, "H": 2.013e-05, "L": 1.985e-05, "C": 2.012e-05, "V": 231140.13560736, "T": "2017-12-01T12:15:00", "BV": 4.62481045}, {"O": 2.012e-05, "H": 2.05e-05, "L": 1.984e-05, "C": 1.999e-05, "V": 410413.94191226, "T": "2017-12-01T12:20:00", "BV": 8.29340453}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 168764.23849553, "T": "2017-12-01T12:25:00", "BV": 3.35201145}, {"O": 1.983e-05, "H": 1.985e-05, "L": 1.98e-05, "C": 1.984e-05, "V": 162401.74013995, "T": "2017-12-01T12:30:00", "BV": 3.22036082}, {"O": 1.985e-05, "H": 2.03e-05, "L": 1.985e-05, "C": 2.01e-05, "V": 184876.29575264, "T": "2017-12-01T12:35:00", "BV": 3.72882688}, {"O": 2e-05, "H": 2.017e-05, "L": 2e-05, "C": 2.014e-05, "V": 146837.46948946, "T": "2017-12-01T12:40:00", "BV": 2.95631744}, {"O": 2.015e-05, "H": 2.03e-05, "L": 2.015e-05, "C": 2.028e-05, "V": 182895.62255546, "T": "2017-12-01T12:45:00", "BV": 3.69629628}, {"O": 2.028e-05, "H": 2.028e-05, "L": 2.001e-05, "C": 2.002e-05, "V": 153937.23793135, "T": "2017-12-01T12:50:00", "BV": 3.10792851}, {"O": 2e-05, "H": 2.046e-05, "L": 2e-05, "C": 2.018e-05, "V": 186153.55573697, "T": "2017-12-01T12:55:00", "BV": 3.78084989}, {"O": 2.019e-05, "H": 2.033e-05, "L": 2e-05, "C": 2.001e-05, "V": 72522.10039691, "T": "2017-12-01T13:00:00", "BV": 1.46262424}, {"O": 2.024e-05, "H": 2.024e-05, "L": 2.005e-05, "C": 2.007e-05, "V": 29772.30435833, "T": "2017-12-01T13:05:00", "BV": 0.59846183}, {"O": 2.005e-05, "H": 2.01e-05, "L": 1.998e-05, "C": 2e-05, "V": 111298.25271537, "T": "2017-12-01T13:10:00", "BV": 2.2308759}, {"O": 2.003e-05, "H": 2.003e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 300742.01182567, "T": "2017-12-01T13:15:00", "BV": 5.99593495}, {"O": 1.989e-05, "H": 1.995e-05, "L": 1.978e-05, "C": 1.989e-05, "V": 206137.17018092, "T": "2017-12-01T13:20:00", "BV": 4.09171849}, {"O": 1.988e-05, "H": 2.003e-05, "L": 1.975e-05, "C": 1.993e-05, "V": 207236.13059276, "T": "2017-12-01T13:25:00", "BV": 4.1162663}, {"O": 1.993e-05, "H": 2.004e-05, "L": 1.993e-05, "C": 2e-05, "V": 264386.64102131, "T": "2017-12-01T13:30:00", "BV": 5.278795}, {"O": 2e-05, "H": 2e-05, "L": 1.921e-05, "C": 1.956e-05, "V": 933353.64852414, "T": "2017-12-01T13:35:00", "BV": 18.28363344}, {"O": 1.94e-05, "H": 1.955e-05, "L": 1.924e-05, "C": 1.925e-05, "V": 196087.67872978, "T": "2017-12-01T13:40:00", "BV": 3.79958491}, {"O": 1.925e-05, "H": 1.94e-05, "L": 1.914e-05, "C": 1.914e-05, "V": 627935.14379517, "T": "2017-12-01T13:45:00", "BV": 12.06509527}, {"O": 1.915e-05, "H": 1.917e-05, "L": 1.905e-05, "C": 1.916e-05, "V": 288636.51120218, "T": "2017-12-01T13:50:00", "BV": 5.52430768}, {"O": 1.916e-05, "H": 1.917e-05, "L": 1.876e-05, "C": 1.887e-05, "V": 442784.17365391, "T": "2017-12-01T13:55:00", "BV": 8.38641878}, {"O": 1.886e-05, "H": 1.917e-05, "L": 1.874e-05, "C": 1.907e-05, "V": 354216.95954277, "T": "2017-12-01T14:00:00", "BV": 6.73465245}, {"O": 1.91e-05, "H": 1.946e-05, "L": 1.91e-05, "C": 1.928e-05, "V": 486327.39225585, "T": "2017-12-01T14:05:00", "BV": 9.34558529}, {"O": 1.928e-05, "H": 1.962e-05, "L": 1.921e-05, "C": 1.955e-05, "V": 449496.0571882, "T": "2017-12-01T14:10:00", "BV": 8.71729307}, {"O": 1.958e-05, "H": 1.97e-05, "L": 1.958e-05, "C": 1.958e-05, "V": 198943.00896251, "T": "2017-12-01T14:15:00", "BV": 3.90679015}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.904e-05, "C": 1.909e-05, "V": 203500.22696646, "T": "2017-12-01T14:20:00", "BV": 3.91293778}, {"O": 1.909e-05, "H": 1.93e-05, "L": 1.908e-05, "C": 1.93e-05, "V": 211375.83843631, "T": "2017-12-01T14:25:00", "BV": 4.06586582}, {"O": 1.93e-05, "H": 1.942e-05, "L": 1.93e-05, "C": 1.942e-05, "V": 75024.84188203, "T": "2017-12-01T14:30:00", "BV": 1.45298719}, {"O": 1.94e-05, "H": 1.97e-05, "L": 1.932e-05, "C": 1.97e-05, "V": 177815.25378824, "T": "2017-12-01T14:35:00", "BV": 3.48306847}, {"O": 1.963e-05, "H": 1.989e-05, "L": 1.963e-05, "C": 1.97e-05, "V": 392747.71466884, "T": "2017-12-01T14:40:00", "BV": 7.76287468}, {"O": 1.97e-05, "H": 1.989e-05, "L": 1.968e-05, "C": 1.979e-05, "V": 157629.09310742, "T": "2017-12-01T14:45:00", "BV": 3.12223741}, {"O": 1.98e-05, "H": 1.991e-05, "L": 1.978e-05, "C": 1.98e-05, "V": 70436.09958008, "T": "2017-12-01T14:50:00", "BV": 1.39903208}, {"O": 1.98e-05, "H": 1.989e-05, "L": 1.974e-05, "C": 1.978e-05, "V": 241433.69439445, "T": "2017-12-01T14:55:00", "BV": 4.78131045}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 72347.46360091, "T": "2017-12-01T15:00:00", "BV": 1.42556944}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.963e-05, "C": 1.964e-05, "V": 59584.29141161, "T": "2017-12-01T15:05:00", "BV": 1.17090962}, {"O": 1.963e-05, "H": 1.989e-05, "L": 1.962e-05, "C": 1.986e-05, "V": 145154.84088365, "T": "2017-12-01T15:10:00", "BV": 2.85399685}, {"O": 1.985e-05, "H": 1.99e-05, "L": 1.97e-05, "C": 1.985e-05, "V": 57604.344818, "T": "2017-12-01T15:15:00", "BV": 1.14339962}, {"O": 1.988e-05, "H": 1.99e-05, "L": 1.976e-05, "C": 1.985e-05, "V": 127130.14490051, "T": "2017-12-01T15:20:00", "BV": 2.52738766}, {"O": 1.985e-05, "H": 1.991e-05, "L": 1.984e-05, "C": 1.99e-05, "V": 83298.8334058, "T": "2017-12-01T15:25:00", "BV": 1.65489475}, {"O": 1.991e-05, "H": 2.009e-05, "L": 1.99e-05, "C": 2e-05, "V": 430000.75002062, "T": "2017-12-01T15:30:00", "BV": 8.60517559}, {"O": 2e-05, "H": 2.025e-05, "L": 2e-05, "C": 2.024e-05, "V": 350462.003138, "T": "2017-12-01T15:35:00", "BV": 7.04956117}, {"O": 2.022e-05, "H": 2.022e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 126287.27930193, "T": "2017-12-01T15:40:00", "BV": 2.54711558}, {"O": 2.01e-05, "H": 2.018e-05, "L": 2e-05, "C": 2e-05, "V": 124057.1132392, "T": "2017-12-01T15:45:00", "BV": 2.49224588}, {"O": 2.008e-05, "H": 2.008e-05, "L": 2e-05, "C": 2.008e-05, "V": 119238.46398689, "T": "2017-12-01T15:50:00", "BV": 2.3913602}, {"O": 2.008e-05, "H": 2.009e-05, "L": 1.999e-05, "C": 2.008e-05, "V": 107779.34756845, "T": "2017-12-01T15:55:00", "BV": 2.15947663}, {"O": 2.008e-05, "H": 2.008e-05, "L": 1.992e-05, "C": 1.994e-05, "V": 107403.2234456, "T": "2017-12-01T16:00:00", "BV": 2.1448382}, {"O": 1.996e-05, "H": 2.015e-05, "L": 1.994e-05, "C": 2.001e-05, "V": 109856.50438624, "T": "2017-12-01T16:05:00", "BV": 2.20206658}, {"O": 2.01e-05, "H": 2.01e-05, "L": 1.992e-05, "C": 1.996e-05, "V": 60499.04088804, "T": "2017-12-01T16:10:00", "BV": 1.20887305}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 129588.54434428, "T": "2017-12-01T16:15:00", "BV": 2.57969406}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.974e-05, "C": 1.98e-05, "V": 146791.13759898, "T": "2017-12-01T16:20:00", "BV": 2.90687889}, {"O": 1.977e-05, "H": 1.98e-05, "L": 1.97e-05, "C": 1.973e-05, "V": 69660.24812165, "T": "2017-12-01T16:25:00", "BV": 1.37397406}, {"O": 1.972e-05, "H": 1.973e-05, "L": 1.96e-05, "C": 1.969e-05, "V": 125059.12190699, "T": "2017-12-01T16:30:00", "BV": 2.45594493}, {"O": 1.969e-05, "H": 1.982e-05, "L": 1.96e-05, "C": 1.976e-05, "V": 49825.22639776, "T": "2017-12-01T16:35:00", "BV": 0.98062182}, {"O": 1.973e-05, "H": 1.992e-05, "L": 1.96e-05, "C": 1.989e-05, "V": 122879.26876732, "T": "2017-12-01T16:40:00", "BV": 2.42264655}, {"O": 1.98e-05, "H": 1.982e-05, "L": 1.972e-05, "C": 1.973e-05, "V": 23335.11598571, "T": "2017-12-01T16:45:00", "BV": 0.46123718}, {"O": 1.973e-05, "H": 1.977e-05, "L": 1.961e-05, "C": 1.974e-05, "V": 101019.02587391, "T": "2017-12-01T16:50:00", "BV": 1.99448121}, {"O": 1.961e-05, "H": 1.985e-05, "L": 1.952e-05, "C": 1.954e-05, "V": 130926.07190224, "T": "2017-12-01T16:55:00", "BV": 2.57924678}, {"O": 1.968e-05, "H": 2.008e-05, "L": 1.957e-05, "C": 1.989e-05, "V": 274143.7327507, "T": "2017-12-01T17:00:00", "BV": 5.43746985}, {"O": 1.99e-05, "H": 1.991e-05, "L": 1.96e-05, "C": 1.99e-05, "V": 90065.16936517, "T": "2017-12-01T17:05:00", "BV": 1.78046688}, {"O": 1.99e-05, "H": 1.997e-05, "L": 1.989e-05, "C": 1.991e-05, "V": 99473.96800206, "T": "2017-12-01T17:10:00", "BV": 1.98269447}, {"O": 1.997e-05, "H": 2.002e-05, "L": 1.99e-05, "C": 1.999e-05, "V": 47216.12851036, "T": "2017-12-01T17:15:00", "BV": 0.94256535}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 46818.30548766, "T": "2017-12-01T17:20:00", "BV": 0.92361996}, {"O": 1.974e-05, "H": 1.975e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 52178.65324691, "T": "2017-12-01T17:25:00", "BV": 1.02818975}, {"O": 1.966e-05, "H": 1.969e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 74054.52268283, "T": "2017-12-01T17:30:00", "BV": 1.45331967}, {"O": 1.963e-05, "H": 1.975e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 109512.74998158, "T": "2017-12-01T17:35:00", "BV": 2.15345004}, {"O": 1.97e-05, "H": 1.975e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 24733.6010182, "T": "2017-12-01T17:40:00", "BV": 0.48733238}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.943e-05, "C": 1.96e-05, "V": 87655.4973775, "T": "2017-12-01T17:45:00", "BV": 1.71168735}, {"O": 1.968e-05, "H": 1.98e-05, "L": 1.968e-05, "C": 1.98e-05, "V": 46304.59937864, "T": "2017-12-01T17:50:00", "BV": 0.91310259}, {"O": 1.98e-05, "H": 2.009e-05, "L": 1.98e-05, "C": 2.005e-05, "V": 246657.58150018, "T": "2017-12-01T17:55:00", "BV": 4.92921882}, {"O": 2.005e-05, "H": 2.007e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 208346.18732784, "T": "2017-12-01T18:00:00", "BV": 4.16241126}, {"O": 1.974e-05, "H": 2.003e-05, "L": 1.974e-05, "C": 1.998e-05, "V": 88218.62664955, "T": "2017-12-01T18:05:00", "BV": 1.76327345}, {"O": 1.997e-05, "H": 2.006e-05, "L": 1.997e-05, "C": 2.003e-05, "V": 31236.54970098, "T": "2017-12-01T18:10:00", "BV": 0.62527367}, {"O": 2.005e-05, "H": 2.005e-05, "L": 2e-05, "C": 2e-05, "V": 39517.62277941, "T": "2017-12-01T18:15:00", "BV": 0.79188801}, {"O": 2.001e-05, "H": 2.001e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 76890.58181726, "T": "2017-12-01T18:20:00", "BV": 1.53614241}, {"O": 1.985e-05, "H": 2.001e-05, "L": 1.985e-05, "C": 2e-05, "V": 15410.33902253, "T": "2017-12-01T18:25:00", "BV": 0.30805599}, {"O": 2e-05, "H": 2.001e-05, "L": 1.986e-05, "C": 1.99e-05, "V": 38416.79763528, "T": "2017-12-01T18:30:00", "BV": 0.76621907}, {"O": 1.997e-05, "H": 1.998e-05, "L": 1.971e-05, "C": 1.995e-05, "V": 121827.28149428, "T": "2017-12-01T18:35:00", "BV": 2.41607017}, {"O": 1.981e-05, "H": 1.995e-05, "L": 1.981e-05, "C": 1.983e-05, "V": 49710.72719793, "T": "2017-12-01T18:40:00", "BV": 0.98640367}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.983e-05, "C": 1.986e-05, "V": 68851.05797394, "T": "2017-12-01T18:45:00", "BV": 1.37260439}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.986e-05, "C": 1.994e-05, "V": 10104.44239917, "T": "2017-12-01T18:50:00", "BV": 0.20082897}, {"O": 1.994e-05, "H": 1.995e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 32284.96192726, "T": "2017-12-01T18:55:00", "BV": 0.64248883}, {"O": 1.995e-05, "H": 1.996e-05, "L": 1.981e-05, "C": 1.995e-05, "V": 59169.77933486, "T": "2017-12-01T19:00:00", "BV": 1.173733}, {"O": 1.995e-05, "H": 1.996e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 60133.70745603, "T": "2017-12-01T19:05:00", "BV": 1.19573869}, {"O": 1.981e-05, "H": 1.99e-05, "L": 1.969e-05, "C": 1.99e-05, "V": 33465.98258584, "T": "2017-12-01T19:10:00", "BV": 0.66055637}, {"O": 1.99e-05, "H": 1.991e-05, "L": 1.965e-05, "C": 1.983e-05, "V": 52978.90312468, "T": "2017-12-01T19:15:00", "BV": 1.04609356}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.961e-05, "C": 1.976e-05, "V": 95886.52054951, "T": "2017-12-01T19:20:00", "BV": 1.88763636}, {"O": 1.976e-05, "H": 1.978e-05, "L": 1.958e-05, "C": 1.962e-05, "V": 40337.56509552, "T": "2017-12-01T19:25:00", "BV": 0.79306681}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.963e-05, "C": 1.975e-05, "V": 4363.81860542, "T": "2017-12-01T19:30:00", "BV": 0.0861794}, {"O": 1.975e-05, "H": 1.978e-05, "L": 1.97e-05, "C": 1.978e-05, "V": 37283.26039836, "T": "2017-12-01T19:35:00", "BV": 0.73643204}, {"O": 1.976e-05, "H": 1.989e-05, "L": 1.976e-05, "C": 1.989e-05, "V": 37021.82345736, "T": "2017-12-01T19:40:00", "BV": 0.73521316}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.987e-05, "C": 1.988e-05, "V": 78248.48365728, "T": "2017-12-01T19:45:00", "BV": 1.55524914}, {"O": 1.988e-05, "H": 1.994e-05, "L": 1.988e-05, "C": 1.994e-05, "V": 29038.92943567, "T": "2017-12-01T19:50:00", "BV": 0.57781591}, {"O": 1.993e-05, "H": 1.995e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 79180.29843271, "T": "2017-12-01T19:55:00", "BV": 1.57562433}, {"O": 1.987e-05, "H": 1.989e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 52317.73163006, "T": "2017-12-01T20:00:00", "BV": 1.03649993}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.967e-05, "C": 1.973e-05, "V": 29597.93532466, "T": "2017-12-01T20:05:00", "BV": 0.58409469}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.967e-05, "C": 1.968e-05, "V": 16459.2738759, "T": "2017-12-01T20:10:00", "BV": 0.32435855}, {"O": 1.967e-05, "H": 1.97e-05, "L": 1.966e-05, "C": 1.97e-05, "V": 34647.88862583, "T": "2017-12-01T20:15:00", "BV": 0.68157956}, {"O": 1.969e-05, "H": 1.989e-05, "L": 1.969e-05, "C": 1.976e-05, "V": 74366.96055099, "T": "2017-12-01T20:20:00", "BV": 1.47443124}, {"O": 1.976e-05, "H": 1.985e-05, "L": 1.976e-05, "C": 1.98e-05, "V": 5575.5650954, "T": "2017-12-01T20:25:00", "BV": 0.11036087}, {"O": 1.98e-05, "H": 1.99e-05, "L": 1.969e-05, "C": 1.98e-05, "V": 37004.16567576, "T": "2017-12-01T20:30:00", "BV": 0.73302613}, {"O": 1.98e-05, "H": 1.996e-05, "L": 1.98e-05, "C": 1.996e-05, "V": 39566.95982829, "T": "2017-12-01T20:35:00", "BV": 0.7890977}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.98e-05, "C": 1.988e-05, "V": 70065.36142182, "T": "2017-12-01T20:40:00", "BV": 1.39225333}, {"O": 1.996e-05, "H": 2e-05, "L": 1.99e-05, "C": 2e-05, "V": 92547.66491918, "T": "2017-12-01T20:45:00", "BV": 1.84733339}, {"O": 2e-05, "H": 2.026e-05, "L": 1.998e-05, "C": 2.026e-05, "V": 243558.93043128, "T": "2017-12-01T20:50:00", "BV": 4.90116405}, {"O": 2.027e-05, "H": 2.034e-05, "L": 2.025e-05, "C": 2.025e-05, "V": 233955.22469452, "T": "2017-12-01T20:55:00", "BV": 4.74364801}, {"O": 2.025e-05, "H": 2.035e-05, "L": 2.009e-05, "C": 2.01e-05, "V": 97080.94380874, "T": "2017-12-01T21:00:00", "BV": 1.96352585}, {"O": 2.011e-05, "H": 2.011e-05, "L": 2.005e-05, "C": 2.01e-05, "V": 31923.55546837, "T": "2017-12-01T21:05:00", "BV": 0.64070713}, {"O": 2.01e-05, "H": 2.028e-05, "L": 2.005e-05, "C": 2.015e-05, "V": 78466.09710722, "T": "2017-12-01T21:10:00", "BV": 1.57998418}, {"O": 2.015e-05, "H": 2.026e-05, "L": 2.005e-05, "C": 2.026e-05, "V": 105507.96593915, "T": "2017-12-01T21:15:00", "BV": 2.1221567}, {"O": 2.02e-05, "H": 2.027e-05, "L": 2.006e-05, "C": 2.018e-05, "V": 21910.43417386, "T": "2017-12-01T21:20:00", "BV": 0.44238607}, {"O": 2.018e-05, "H": 2.02e-05, "L": 2.007e-05, "C": 2.02e-05, "V": 68444.29802431, "T": "2017-12-01T21:25:00", "BV": 1.37841518}, {"O": 2.018e-05, "H": 2.03e-05, "L": 2.006e-05, "C": 2.02e-05, "V": 92732.78007881, "T": "2017-12-01T21:30:00", "BV": 1.87426835}, {"O": 2.02e-05, "H": 2.03e-05, "L": 2.001e-05, "C": 2.008e-05, "V": 167998.69691914, "T": "2017-12-01T21:35:00", "BV": 3.37785086}, {"O": 2.008e-05, "H": 2.009e-05, "L": 1.983e-05, "C": 1.984e-05, "V": 187788.91299971, "T": "2017-12-01T21:40:00", "BV": 3.7513507}, {"O": 1.99e-05, "H": 1.995e-05, "L": 1.98e-05, "C": 1.983e-05, "V": 31551.34215064, "T": "2017-12-01T21:45:00", "BV": 0.62785689}, {"O": 1.99e-05, "H": 1.994e-05, "L": 1.976e-05, "C": 1.983e-05, "V": 84921.27736887, "T": "2017-12-01T21:50:00", "BV": 1.68159754}, {"O": 1.98e-05, "H": 1.996e-05, "L": 1.98e-05, "C": 1.995e-05, "V": 78082.00168264, "T": "2017-12-01T21:55:00", "BV": 1.55491699}, {"O": 1.996e-05, "H": 2.015e-05, "L": 1.996e-05, "C": 2.01e-05, "V": 37734.49143742, "T": "2017-12-01T22:00:00", "BV": 0.75396214}, {"O": 2.01e-05, "H": 2.02e-05, "L": 2.007e-05, "C": 2.016e-05, "V": 101180.9099613, "T": "2017-12-01T22:05:00", "BV": 2.03993472}, {"O": 2.016e-05, "H": 2.016e-05, "L": 2e-05, "C": 2.004e-05, "V": 49635.94146934, "T": "2017-12-01T22:10:00", "BV": 0.99636483}, {"O": 2.004e-05, "H": 2.004e-05, "L": 1.988e-05, "C": 1.995e-05, "V": 59920.68741992, "T": "2017-12-01T22:15:00", "BV": 1.19455047}, {"O": 2.004e-05, "H": 2.004e-05, "L": 1.995e-05, "C": 2e-05, "V": 8432.76427146, "T": "2017-12-01T22:20:00", "BV": 0.16874217}, {"O": 2e-05, "H": 2.015e-05, "L": 1.998e-05, "C": 2.009e-05, "V": 104106.27368271, "T": "2017-12-01T22:25:00", "BV": 2.08735241}, {"O": 2.008e-05, "H": 2.016e-05, "L": 2.003e-05, "C": 2.016e-05, "V": 67495.03315828, "T": "2017-12-01T22:30:00", "BV": 1.35742784}, {"O": 2.016e-05, "H": 2.035e-05, "L": 2.016e-05, "C": 2.035e-05, "V": 152364.16193564, "T": "2017-12-01T22:35:00", "BV": 3.08408185}, {"O": 2.035e-05, "H": 2.044e-05, "L": 2.034e-05, "C": 2.036e-05, "V": 226219.91386196, "T": "2017-12-01T22:40:00", "BV": 4.61389385}, {"O": 2.036e-05, "H": 2.037e-05, "L": 2.025e-05, "C": 2.026e-05, "V": 139791.80933973, "T": "2017-12-01T22:45:00", "BV": 2.83749613}, {"O": 2.026e-05, "H": 2.039e-05, "L": 2.024e-05, "C": 2.036e-05, "V": 153480.47033394, "T": "2017-12-01T22:50:00", "BV": 3.1178949}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 126186.19955714, "T": "2017-12-01T22:55:00", "BV": 2.56585908}, {"O": 2.031e-05, "H": 2.035e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 175948.73454058, "T": "2017-12-01T23:00:00", "BV": 3.57666947}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.025e-05, "C": 2.034e-05, "V": 86919.82976258, "T": "2017-12-01T23:05:00", "BV": 1.76349239}, {"O": 2.037e-05, "H": 2.05e-05, "L": 2.035e-05, "C": 2.05e-05, "V": 276893.56909971, "T": "2017-12-01T23:10:00", "BV": 5.65769176}, {"O": 2.05e-05, "H": 2.051e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 326294.41161801, "T": "2017-12-01T23:15:00", "BV": 6.6832931}, {"O": 2.051e-05, "H": 2.059e-05, "L": 2.051e-05, "C": 2.058e-05, "V": 134227.24634322, "T": "2017-12-01T23:20:00", "BV": 2.76149578}, {"O": 2.058e-05, "H": 2.065e-05, "L": 2.05e-05, "C": 2.062e-05, "V": 177389.9838321, "T": "2017-12-01T23:25:00", "BV": 3.65307373}, {"O": 2.061e-05, "H": 2.075e-05, "L": 2.053e-05, "C": 2.075e-05, "V": 193708.12356151, "T": "2017-12-01T23:30:00", "BV": 4.00468377}, {"O": 2.075e-05, "H": 2.106e-05, "L": 2.073e-05, "C": 2.1e-05, "V": 642865.55505357, "T": "2017-12-01T23:35:00", "BV": 13.44395159}, {"O": 2.1e-05, "H": 2.128e-05, "L": 2.08e-05, "C": 2.089e-05, "V": 668415.82925357, "T": "2017-12-01T23:40:00", "BV": 14.13068817}, {"O": 2.089e-05, "H": 2.109e-05, "L": 2.085e-05, "C": 2.1e-05, "V": 191689.76710407, "T": "2017-12-01T23:45:00", "BV": 4.01856502}, {"O": 2.107e-05, "H": 2.15e-05, "L": 2.1e-05, "C": 2.112e-05, "V": 994209.98815789, "T": "2017-12-01T23:50:00", "BV": 21.18951658}, {"O": 2.113e-05, "H": 2.135e-05, "L": 2.103e-05, "C": 2.12e-05, "V": 328060.75129269, "T": "2017-12-01T23:55:00", "BV": 6.96272586}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.07e-05, "C": 2.073e-05, "V": 496163.14188942, "T": "2017-12-02T00:00:00", "BV": 10.37300463}, {"O": 2.071e-05, "H": 2.073e-05, "L": 2.064e-05, "C": 2.073e-05, "V": 222661.08587185, "T": "2017-12-02T00:05:00", "BV": 4.60755962}, {"O": 2.075e-05, "H": 2.102e-05, "L": 2.067e-05, "C": 2.102e-05, "V": 229007.078892, "T": "2017-12-02T00:10:00", "BV": 4.78755016}, {"O": 2.102e-05, "H": 2.177e-05, "L": 2.102e-05, "C": 2.177e-05, "V": 802173.19487613, "T": "2017-12-02T00:15:00", "BV": 17.23987693}, {"O": 2.173e-05, "H": 2.18e-05, "L": 2.135e-05, "C": 2.136e-05, "V": 583987.43057936, "T": "2017-12-02T00:20:00", "BV": 12.67348777}, {"O": 2.136e-05, "H": 2.18e-05, "L": 2.131e-05, "C": 2.179e-05, "V": 513927.50501612, "T": "2017-12-02T00:25:00", "BV": 11.11995374}, {"O": 2.176e-05, "H": 2.18e-05, "L": 2.143e-05, "C": 2.157e-05, "V": 319453.06022651, "T": "2017-12-02T00:30:00", "BV": 6.92169535}, {"O": 2.157e-05, "H": 2.17e-05, "L": 2.144e-05, "C": 2.158e-05, "V": 384640.94292477, "T": "2017-12-02T00:35:00", "BV": 8.28544743}, {"O": 2.157e-05, "H": 2.158e-05, "L": 2.138e-05, "C": 2.146e-05, "V": 167631.59442356, "T": "2017-12-02T00:40:00", "BV": 3.59875879}, {"O": 2.146e-05, "H": 2.15e-05, "L": 2.138e-05, "C": 2.144e-05, "V": 312843.82508797, "T": "2017-12-02T00:45:00", "BV": 6.70933036}, {"O": 2.145e-05, "H": 2.174e-05, "L": 2.145e-05, "C": 2.163e-05, "V": 355965.72988908, "T": "2017-12-02T00:50:00", "BV": 7.68675638}, {"O": 2.174e-05, "H": 2.182e-05, "L": 2.161e-05, "C": 2.182e-05, "V": 380960.57230389, "T": "2017-12-02T00:55:00", "BV": 8.28017236}, {"O": 2.182e-05, "H": 2.196e-05, "L": 2.181e-05, "C": 2.184e-05, "V": 639965.23183164, "T": "2017-12-02T01:00:00", "BV": 14.01104749}, {"O": 2.184e-05, "H": 2.2e-05, "L": 2.183e-05, "C": 2.197e-05, "V": 639801.37661289, "T": "2017-12-02T01:05:00", "BV": 14.05487605}, {"O": 2.197e-05, "H": 2.244e-05, "L": 2.196e-05, "C": 2.211e-05, "V": 1908629.81279582, "T": "2017-12-02T01:10:00", "BV": 42.31707603}, {"O": 2.238e-05, "H": 2.245e-05, "L": 2.201e-05, "C": 2.23e-05, "V": 633608.9037297, "T": "2017-12-02T01:15:00", "BV": 14.14287503}, {"O": 2.235e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.25e-05, "V": 818977.17544163, "T": "2017-12-02T01:20:00", "BV": 18.38556588}, {"O": 2.25e-05, "H": 2.275e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 771594.8828397, "T": "2017-12-02T01:25:00", "BV": 17.49102064}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.155e-05, "C": 2.17e-05, "V": 1015664.58151594, "T": "2017-12-02T01:30:00", "BV": 22.21292617}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 456912.72543887, "T": "2017-12-02T01:35:00", "BV": 9.8906756}, {"O": 2.155e-05, "H": 2.16e-05, "L": 2.098e-05, "C": 2.1e-05, "V": 1026245.7265716, "T": "2017-12-02T01:40:00", "BV": 21.81355023}, {"O": 2.1e-05, "H": 2.2e-05, "L": 2.09e-05, "C": 2.2e-05, "V": 908144.55449425, "T": "2017-12-02T01:45:00", "BV": 19.61485804}, {"O": 2.2e-05, "H": 2.204e-05, "L": 2.139e-05, "C": 2.152e-05, "V": 379337.78287793, "T": "2017-12-02T01:50:00", "BV": 8.21842827}, {"O": 2.152e-05, "H": 2.16e-05, "L": 2.14e-05, "C": 2.15e-05, "V": 209223.03224375, "T": "2017-12-02T01:55:00", "BV": 4.49661403}, {"O": 2.149e-05, "H": 2.153e-05, "L": 2.121e-05, "C": 2.134e-05, "V": 390142.13452945, "T": "2017-12-02T02:00:00", "BV": 8.35757423}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.12e-05, "C": 2.125e-05, "V": 402886.58642486, "T": "2017-12-02T02:05:00", "BV": 8.58297727}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.091e-05, "C": 2.102e-05, "V": 355088.24905196, "T": "2017-12-02T02:10:00", "BV": 7.46772819}, {"O": 2.102e-05, "H": 2.116e-05, "L": 2.065e-05, "C": 2.074e-05, "V": 629264.79821234, "T": "2017-12-02T02:15:00", "BV": 13.11336724}, {"O": 2.07e-05, "H": 2.126e-05, "L": 2.061e-05, "C": 2.119e-05, "V": 623012.60792625, "T": "2017-12-02T02:20:00", "BV": 13.06031418}, {"O": 2.12e-05, "H": 2.13e-05, "L": 2.07e-05, "C": 2.088e-05, "V": 475109.16018605, "T": "2017-12-02T02:25:00", "BV": 10.03111435}, {"O": 2.09e-05, "H": 2.117e-05, "L": 2.088e-05, "C": 2.093e-05, "V": 252879.14723932, "T": "2017-12-02T02:30:00", "BV": 5.32096674}, {"O": 2.099e-05, "H": 2.118e-05, "L": 2.09e-05, "C": 2.118e-05, "V": 160612.15000701, "T": "2017-12-02T02:35:00", "BV": 3.37421606}, {"O": 2.117e-05, "H": 2.145e-05, "L": 2.1e-05, "C": 2.138e-05, "V": 442001.85282037, "T": "2017-12-02T02:40:00", "BV": 9.39609839}, {"O": 2.138e-05, "H": 2.191e-05, "L": 2.138e-05, "C": 2.171e-05, "V": 540862.76158173, "T": "2017-12-02T02:45:00", "BV": 11.74515101}, {"O": 2.172e-05, "H": 2.198e-05, "L": 2.172e-05, "C": 2.198e-05, "V": 471133.98603084, "T": "2017-12-02T02:50:00", "BV": 10.32379986}, {"O": 2.198e-05, "H": 2.238e-05, "L": 2.198e-05, "C": 2.237e-05, "V": 703512.88482813, "T": "2017-12-02T02:55:00", "BV": 15.56445305}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.174e-05, "C": 2.185e-05, "V": 687815.60344669, "T": "2017-12-02T03:00:00", "BV": 15.13861232}, {"O": 2.185e-05, "H": 2.23e-05, "L": 2.185e-05, "C": 2.203e-05, "V": 349661.50959592, "T": "2017-12-02T03:05:00", "BV": 7.71077751}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.2e-05, "C": 2.217e-05, "V": 504253.68660286, "T": "2017-12-02T03:10:00", "BV": 11.14776567}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.188e-05, "C": 2.216e-05, "V": 477303.98809159, "T": "2017-12-02T03:15:00", "BV": 10.51679337}, {"O": 2.216e-05, "H": 2.231e-05, "L": 2.214e-05, "C": 2.217e-05, "V": 352724.56510352, "T": "2017-12-02T03:20:00", "BV": 7.85279586}, {"O": 2.225e-05, "H": 2.23e-05, "L": 2.214e-05, "C": 2.225e-05, "V": 283633.96112378, "T": "2017-12-02T03:25:00", "BV": 6.31133393}, {"O": 2.23e-05, "H": 2.28e-05, "L": 2.223e-05, "C": 2.26e-05, "V": 1307277.95093083, "T": "2017-12-02T03:30:00", "BV": 29.43498939}, {"O": 2.26e-05, "H": 2.289e-05, "L": 2.255e-05, "C": 2.288e-05, "V": 613537.06927532, "T": "2017-12-02T03:35:00", "BV": 13.98457488}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.229e-05, "C": 2.24e-05, "V": 471168.62257461, "T": "2017-12-02T03:40:00", "BV": 10.64815644}, {"O": 2.231e-05, "H": 2.267e-05, "L": 2.229e-05, "C": 2.267e-05, "V": 337051.39487311, "T": "2017-12-02T03:45:00", "BV": 7.57106167}, {"O": 2.267e-05, "H": 2.287e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 304212.3475229, "T": "2017-12-02T03:50:00", "BV": 6.93466865}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.245e-05, "C": 2.254e-05, "V": 193759.00932817, "T": "2017-12-02T03:55:00", "BV": 4.37300577}, {"O": 2.254e-05, "H": 2.26e-05, "L": 2.251e-05, "C": 2.26e-05, "V": 136778.25296437, "T": "2017-12-02T04:00:00", "BV": 3.08205174}, {"O": 2.26e-05, "H": 2.28e-05, "L": 2.256e-05, "C": 2.279e-05, "V": 493290.56120665, "T": "2017-12-02T04:05:00", "BV": 11.20177021}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 261298.156543, "T": "2017-12-02T04:10:00", "BV": 5.9311318}, {"O": 2.258e-05, "H": 2.26e-05, "L": 2.229e-05, "C": 2.236e-05, "V": 473815.38094015, "T": "2017-12-02T04:15:00", "BV": 10.60184754}, {"O": 2.235e-05, "H": 2.25e-05, "L": 2.215e-05, "C": 2.25e-05, "V": 525633.29921602, "T": "2017-12-02T04:20:00", "BV": 11.72141394}, {"O": 2.251e-05, "H": 2.275e-05, "L": 2.246e-05, "C": 2.27e-05, "V": 379355.87692872, "T": "2017-12-02T04:25:00", "BV": 8.61077461}, {"O": 2.262e-05, "H": 2.279e-05, "L": 2.256e-05, "C": 2.268e-05, "V": 257081.32225989, "T": "2017-12-02T04:30:00", "BV": 5.83642186}, {"O": 2.259e-05, "H": 2.276e-05, "L": 2.259e-05, "C": 2.274e-05, "V": 268662.1766598, "T": "2017-12-02T04:35:00", "BV": 6.08726992}, {"O": 2.275e-05, "H": 2.3e-05, "L": 2.275e-05, "C": 2.299e-05, "V": 844397.14633431, "T": "2017-12-02T04:40:00", "BV": 19.32280092}, {"O": 2.299e-05, "H": 2.333e-05, "L": 2.297e-05, "C": 2.332e-05, "V": 669328.17710896, "T": "2017-12-02T04:45:00", "BV": 15.50089802}, {"O": 2.332e-05, "H": 2.334e-05, "L": 2.276e-05, "C": 2.33e-05, "V": 933243.61270111, "T": "2017-12-02T04:50:00", "BV": 21.64382279}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.307e-05, "C": 2.324e-05, "V": 389132.54686067, "T": "2017-12-02T04:55:00", "BV": 9.02167599}, {"O": 2.326e-05, "H": 2.327e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 371300.37886283, "T": "2017-12-02T05:00:00", "BV": 8.58957894}, {"O": 2.288e-05, "H": 2.3e-05, "L": 2.267e-05, "C": 2.268e-05, "V": 351573.74086781, "T": "2017-12-02T05:05:00", "BV": 8.00136303}, {"O": 2.269e-05, "H": 2.323e-05, "L": 2.268e-05, "C": 2.322e-05, "V": 222048.50440015, "T": "2017-12-02T05:10:00", "BV": 5.10787681}, {"O": 2.322e-05, "H": 2.325e-05, "L": 2.3e-05, "C": 2.32e-05, "V": 298536.95967925, "T": "2017-12-02T05:15:00", "BV": 6.9213667}, {"O": 2.312e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 249110.32325019, "T": "2017-12-02T05:20:00", "BV": 5.73423222}, {"O": 2.302e-05, "H": 2.322e-05, "L": 2.281e-05, "C": 2.3e-05, "V": 508233.04113723, "T": "2017-12-02T05:25:00", "BV": 11.72314862}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.3e-05, "C": 2.32e-05, "V": 159718.51594547, "T": "2017-12-02T05:30:00", "BV": 3.70119589}, {"O": 2.319e-05, "H": 2.325e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 246487.0219005, "T": "2017-12-02T05:35:00", "BV": 5.7198498}, {"O": 2.313e-05, "H": 2.317e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 291600.4220109, "T": "2017-12-02T05:40:00", "BV": 6.70329531}, {"O": 2.282e-05, "H": 2.285e-05, "L": 2.245e-05, "C": 2.26e-05, "V": 356057.8323926, "T": "2017-12-02T05:45:00", "BV": 8.08308197}, {"O": 2.26e-05, "H": 2.274e-05, "L": 2.24e-05, "C": 2.257e-05, "V": 402659.68961709, "T": "2017-12-02T05:50:00", "BV": 9.06410372}, {"O": 2.257e-05, "H": 2.274e-05, "L": 2.253e-05, "C": 2.271e-05, "V": 112969.55834486, "T": "2017-12-02T05:55:00", "BV": 2.55167009}, {"O": 2.273e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.268e-05, "V": 211986.22117283, "T": "2017-12-02T06:00:00", "BV": 4.81465335}, {"O": 2.272e-05, "H": 2.28e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 312708.36016978, "T": "2017-12-02T06:05:00", "BV": 7.04336026}, {"O": 2.243e-05, "H": 2.267e-05, "L": 2.238e-05, "C": 2.249e-05, "V": 240307.60454426, "T": "2017-12-02T06:10:00", "BV": 5.39938099}, {"O": 2.249e-05, "H": 2.259e-05, "L": 2.22e-05, "C": 2.224e-05, "V": 301666.67373465, "T": "2017-12-02T06:15:00", "BV": 6.74704905}, {"O": 2.224e-05, "H": 2.253e-05, "L": 2.224e-05, "C": 2.234e-05, "V": 123113.01266605, "T": "2017-12-02T06:20:00", "BV": 2.75635937}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.19e-05, "C": 2.21e-05, "V": 801090.77821168, "T": "2017-12-02T06:25:00", "BV": 17.72160035}, {"O": 2.214e-05, "H": 2.262e-05, "L": 2.211e-05, "C": 2.262e-05, "V": 583436.06361129, "T": "2017-12-02T06:30:00", "BV": 13.08504004}, {"O": 2.26e-05, "H": 2.28e-05, "L": 2.258e-05, "C": 2.278e-05, "V": 229812.72818453, "T": "2017-12-02T06:35:00", "BV": 5.21838055}, {"O": 2.274e-05, "H": 2.277e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 152994.23621769, "T": "2017-12-02T06:40:00", "BV": 3.47472454}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.241e-05, "C": 2.246e-05, "V": 201723.92962479, "T": "2017-12-02T06:45:00", "BV": 4.55599198}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.208e-05, "C": 2.236e-05, "V": 121056.30000319, "T": "2017-12-02T06:50:00", "BV": 2.69677862}, {"O": 2.236e-05, "H": 2.26e-05, "L": 2.226e-05, "C": 2.24e-05, "V": 116995.00250643, "T": "2017-12-02T06:55:00", "BV": 2.63083482}, {"O": 2.24e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 114282.64098374, "T": "2017-12-02T07:00:00", "BV": 2.56842728}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.216e-05, "C": 2.225e-05, "V": 239039.22524891, "T": "2017-12-02T07:05:00", "BV": 5.32893039}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.212e-05, "C": 2.213e-05, "V": 176845.46091533, "T": "2017-12-02T07:10:00", "BV": 3.92235254}, {"O": 2.213e-05, "H": 2.242e-05, "L": 2.213e-05, "C": 2.225e-05, "V": 233791.41276668, "T": "2017-12-02T07:15:00", "BV": 5.2037756}, {"O": 2.225e-05, "H": 2.241e-05, "L": 2.216e-05, "C": 2.226e-05, "V": 286405.2118226, "T": "2017-12-02T07:20:00", "BV": 6.36894543}, {"O": 2.227e-05, "H": 2.239e-05, "L": 2.216e-05, "C": 2.217e-05, "V": 170960.15854587, "T": "2017-12-02T07:25:00", "BV": 3.80101546}, {"O": 2.224e-05, "H": 2.234e-05, "L": 2.217e-05, "C": 2.234e-05, "V": 78558.15504371, "T": "2017-12-02T07:30:00", "BV": 1.74706225}, {"O": 2.229e-05, "H": 2.243e-05, "L": 2.229e-05, "C": 2.24e-05, "V": 138003.6665728, "T": "2017-12-02T07:35:00", "BV": 3.08856443}, {"O": 2.238e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 82596.81446687, "T": "2017-12-02T07:40:00", "BV": 1.850841}, {"O": 2.238e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.245e-05, "V": 373635.03337706, "T": "2017-12-02T07:45:00", "BV": 8.38600626}, {"O": 2.245e-05, "H": 2.257e-05, "L": 2.239e-05, "C": 2.256e-05, "V": 148095.41689177, "T": "2017-12-02T07:50:00", "BV": 3.32401962}, {"O": 2.256e-05, "H": 2.261e-05, "L": 2.239e-05, "C": 2.26e-05, "V": 171674.48046312, "T": "2017-12-02T07:55:00", "BV": 3.87408459}, {"O": 2.261e-05, "H": 2.296e-05, "L": 2.26e-05, "C": 2.289e-05, "V": 252023.82084222, "T": "2017-12-02T08:00:00", "BV": 5.74060891}, {"O": 2.289e-05, "H": 2.325e-05, "L": 2.275e-05, "C": 2.309e-05, "V": 372422.31409349, "T": "2017-12-02T08:05:00", "BV": 8.57568862}, {"O": 2.309e-05, "H": 2.323e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 298826.85778225, "T": "2017-12-02T08:10:00", "BV": 6.91527543}, {"O": 2.301e-05, "H": 2.321e-05, "L": 2.29e-05, "C": 2.294e-05, "V": 194727.61210594, "T": "2017-12-02T08:15:00", "BV": 4.49777804}, {"O": 2.294e-05, "H": 2.302e-05, "L": 2.293e-05, "C": 2.296e-05, "V": 113019.5163359, "T": "2017-12-02T08:20:00", "BV": 2.59520244}, {"O": 2.297e-05, "H": 2.311e-05, "L": 2.294e-05, "C": 2.301e-05, "V": 206426.42707629, "T": "2017-12-02T08:25:00", "BV": 4.75499802}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.287e-05, "C": 2.289e-05, "V": 89718.16713342, "T": "2017-12-02T08:30:00", "BV": 2.06182458}, {"O": 2.289e-05, "H": 2.293e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 208831.67766201, "T": "2017-12-02T08:35:00", "BV": 4.76441141}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.265e-05, "C": 2.267e-05, "V": 209519.92914509, "T": "2017-12-02T08:40:00", "BV": 4.75257402}, {"O": 2.267e-05, "H": 2.289e-05, "L": 2.265e-05, "C": 2.289e-05, "V": 194098.4545461, "T": "2017-12-02T08:45:00", "BV": 4.41117119}, {"O": 2.289e-05, "H": 2.305e-05, "L": 2.289e-05, "C": 2.302e-05, "V": 108404.62681204, "T": "2017-12-02T08:50:00", "BV": 2.49280518}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.291e-05, "C": 2.292e-05, "V": 248379.63378343, "T": "2017-12-02T08:55:00", "BV": 5.71250916}, {"O": 2.295e-05, "H": 2.3e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 184348.7665208, "T": "2017-12-02T09:00:00", "BV": 4.22521665}, {"O": 2.286e-05, "H": 2.287e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 287250.43761984, "T": "2017-12-02T09:05:00", "BV": 6.51717773}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.232e-05, "C": 2.238e-05, "V": 432225.71838016, "T": "2017-12-02T09:10:00", "BV": 9.67290066}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.221e-05, "C": 2.223e-05, "V": 337899.31465559, "T": "2017-12-02T09:15:00", "BV": 7.53639177}, {"O": 2.223e-05, "H": 2.237e-05, "L": 2.202e-05, "C": 2.23e-05, "V": 332959.63332528, "T": "2017-12-02T09:20:00", "BV": 7.39056723}, {"O": 2.236e-05, "H": 2.264e-05, "L": 2.231e-05, "C": 2.234e-05, "V": 268925.24175186, "T": "2017-12-02T09:25:00", "BV": 6.04798942}, {"O": 2.234e-05, "H": 2.26e-05, "L": 2.232e-05, "C": 2.259e-05, "V": 238172.27615512, "T": "2017-12-02T09:30:00", "BV": 5.34967869}, {"O": 2.257e-05, "H": 2.259e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 102313.9615089, "T": "2017-12-02T09:35:00", "BV": 2.30189943}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.233e-05, "C": 2.239e-05, "V": 217588.97354101, "T": "2017-12-02T09:40:00", "BV": 4.86425608}, {"O": 2.235e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.238e-05, "V": 167009.42389871, "T": "2017-12-02T09:45:00", "BV": 3.73136726}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.209e-05, "C": 2.22e-05, "V": 190266.82641594, "T": "2017-12-02T09:50:00", "BV": 4.22293458}, {"O": 2.214e-05, "H": 2.225e-05, "L": 2.2e-05, "C": 2.22e-05, "V": 215328.88277295, "T": "2017-12-02T09:55:00", "BV": 4.76610179}, {"O": 2.216e-05, "H": 2.24e-05, "L": 2.216e-05, "C": 2.227e-05, "V": 466731.5104276, "T": "2017-12-02T10:00:00", "BV": 10.40889268}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.203e-05, "C": 2.212e-05, "V": 129608.61726764, "T": "2017-12-02T10:05:00", "BV": 2.87629855}, {"O": 2.212e-05, "H": 2.249e-05, "L": 2.212e-05, "C": 2.214e-05, "V": 190465.41462132, "T": "2017-12-02T10:10:00", "BV": 4.2424353}, {"O": 2.217e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.218e-05, "V": 191216.33159228, "T": "2017-12-02T10:15:00", "BV": 4.22547809}, {"O": 2.219e-05, "H": 2.224e-05, "L": 2.2e-05, "C": 2.224e-05, "V": 158312.49261384, "T": "2017-12-02T10:20:00", "BV": 3.49824353}, {"O": 2.224e-05, "H": 2.23e-05, "L": 2.186e-05, "C": 2.189e-05, "V": 213794.33545842, "T": "2017-12-02T10:25:00", "BV": 4.71977712}, {"O": 2.189e-05, "H": 2.194e-05, "L": 2.177e-05, "C": 2.189e-05, "V": 464266.61142187, "T": "2017-12-02T10:30:00", "BV": 10.13080414}, {"O": 2.188e-05, "H": 2.2e-05, "L": 2.181e-05, "C": 2.187e-05, "V": 258187.82385308, "T": "2017-12-02T10:35:00", "BV": 5.63740096}, {"O": 2.189e-05, "H": 2.2e-05, "L": 2.187e-05, "C": 2.2e-05, "V": 115097.63432825, "T": "2017-12-02T10:40:00", "BV": 2.51933446}, {"O": 2.2e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.22e-05, "V": 208646.17055032, "T": "2017-12-02T10:45:00", "BV": 4.61912536}, {"O": 2.222e-05, "H": 2.234e-05, "L": 2.196e-05, "C": 2.234e-05, "V": 242115.62745588, "T": "2017-12-02T10:50:00", "BV": 5.37934167}, {"O": 2.229e-05, "H": 2.235e-05, "L": 2.202e-05, "C": 2.234e-05, "V": 109046.37181756, "T": "2017-12-02T10:55:00", "BV": 2.43293736}, {"O": 2.236e-05, "H": 2.237e-05, "L": 2.205e-05, "C": 2.235e-05, "V": 155452.07328599, "T": "2017-12-02T11:00:00", "BV": 3.46242875}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 154893.28529292, "T": "2017-12-02T11:05:00", "BV": 3.44124241}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.185e-05, "C": 2.191e-05, "V": 233190.62583725, "T": "2017-12-02T11:10:00", "BV": 5.11543862}, {"O": 2.191e-05, "H": 2.214e-05, "L": 2.178e-05, "C": 2.179e-05, "V": 315277.36415495, "T": "2017-12-02T11:15:00", "BV": 6.88825677}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.123e-05, "C": 2.123e-05, "V": 1352709.45468006, "T": "2017-12-02T11:20:00", "BV": 29.14634985}, {"O": 2.123e-05, "H": 2.151e-05, "L": 2.117e-05, "C": 2.125e-05, "V": 745274.90147701, "T": "2017-12-02T11:25:00", "BV": 15.86036085}, {"O": 2.125e-05, "H": 2.147e-05, "L": 2.117e-05, "C": 2.118e-05, "V": 621102.0192673, "T": "2017-12-02T11:30:00", "BV": 13.19855608}, {"O": 2.118e-05, "H": 2.13e-05, "L": 2.091e-05, "C": 2.1e-05, "V": 1131707.56175868, "T": "2017-12-02T11:35:00", "BV": 23.83687741}, {"O": 2.098e-05, "H": 2.139e-05, "L": 2.081e-05, "C": 2.134e-05, "V": 584780.5529054, "T": "2017-12-02T11:40:00", "BV": 12.27946122}, {"O": 2.137e-05, "H": 2.171e-05, "L": 2.134e-05, "C": 2.17e-05, "V": 546147.07121555, "T": "2017-12-02T11:45:00", "BV": 11.77041134}, {"O": 2.172e-05, "H": 2.21e-05, "L": 2.169e-05, "C": 2.205e-05, "V": 691603.14404042, "T": "2017-12-02T11:50:00", "BV": 15.15605496}, {"O": 2.194e-05, "H": 2.206e-05, "L": 2.169e-05, "C": 2.193e-05, "V": 258090.38593198, "T": "2017-12-02T11:55:00", "BV": 5.64220446}, {"O": 2.192e-05, "H": 2.2e-05, "L": 2.181e-05, "C": 2.2e-05, "V": 134737.57532106, "T": "2017-12-02T12:00:00", "BV": 2.95584451}, {"O": 2.199e-05, "H": 2.219e-05, "L": 2.193e-05, "C": 2.21e-05, "V": 236042.50817255, "T": "2017-12-02T12:05:00", "BV": 5.19544857}, {"O": 2.21e-05, "H": 2.219e-05, "L": 2.19e-05, "C": 2.192e-05, "V": 317517.78688383, "T": "2017-12-02T12:10:00", "BV": 6.98059127}, {"O": 2.192e-05, "H": 2.215e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 341380.78897738, "T": "2017-12-02T12:15:00", "BV": 7.5185656}, {"O": 2.189e-05, "H": 2.217e-05, "L": 2.189e-05, "C": 2.21e-05, "V": 469653.00437781, "T": "2017-12-02T12:20:00", "BV": 10.346983}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 66262.09584959, "T": "2017-12-02T12:25:00", "BV": 1.4595736}, {"O": 2.202e-05, "H": 2.218e-05, "L": 2.202e-05, "C": 2.218e-05, "V": 46706.49537495, "T": "2017-12-02T12:30:00", "BV": 1.0305348}, {"O": 2.218e-05, "H": 2.234e-05, "L": 2.218e-05, "C": 2.223e-05, "V": 138449.77246857, "T": "2017-12-02T12:35:00", "BV": 3.07838438}, {"O": 2.233e-05, "H": 2.255e-05, "L": 2.224e-05, "C": 2.255e-05, "V": 293458.57993308, "T": "2017-12-02T12:40:00", "BV": 6.5908247}, {"O": 2.256e-05, "H": 2.27e-05, "L": 2.255e-05, "C": 2.262e-05, "V": 315305.12296619, "T": "2017-12-02T12:45:00", "BV": 7.13446619}, {"O": 2.262e-05, "H": 2.271e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 245967.28262412, "T": "2017-12-02T12:50:00", "BV": 5.54814142}, {"O": 2.242e-05, "H": 2.248e-05, "L": 2.238e-05, "C": 2.246e-05, "V": 128328.92585227, "T": "2017-12-02T12:55:00", "BV": 2.87996325}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 75824.8816844, "T": "2017-12-02T13:00:00", "BV": 1.69866526}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.216e-05, "C": 2.221e-05, "V": 233868.66391473, "T": "2017-12-02T13:05:00", "BV": 5.20221328}, {"O": 2.216e-05, "H": 2.244e-05, "L": 2.201e-05, "C": 2.244e-05, "V": 222699.96572722, "T": "2017-12-02T13:10:00", "BV": 4.95092223}, {"O": 2.24e-05, "H": 2.262e-05, "L": 2.24e-05, "C": 2.247e-05, "V": 197701.11845719, "T": "2017-12-02T13:15:00", "BV": 4.44863133}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 39456.51826864, "T": "2017-12-02T13:20:00", "BV": 0.88652676}, {"O": 2.248e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.251e-05, "V": 75660.40035654, "T": "2017-12-02T13:25:00", "BV": 1.70221555}, {"O": 2.253e-05, "H": 2.264e-05, "L": 2.253e-05, "C": 2.264e-05, "V": 88523.5854444, "T": "2017-12-02T13:30:00", "BV": 2.00128174}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.227e-05, "C": 2.229e-05, "V": 132364.06760576, "T": "2017-12-02T13:35:00", "BV": 2.96856934}, {"O": 2.229e-05, "H": 2.244e-05, "L": 2.202e-05, "C": 2.244e-05, "V": 233783.77249186, "T": "2017-12-02T13:40:00", "BV": 5.17998311}, {"O": 2.247e-05, "H": 2.259e-05, "L": 2.22e-05, "C": 2.229e-05, "V": 71575.60669456, "T": "2017-12-02T13:45:00", "BV": 1.60224381}, {"O": 2.229e-05, "H": 2.243e-05, "L": 2.204e-05, "C": 2.243e-05, "V": 172601.36644079, "T": "2017-12-02T13:50:00", "BV": 3.82420041}, {"O": 2.244e-05, "H": 2.245e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 174768.96178252, "T": "2017-12-02T13:55:00", "BV": 3.90009441}, {"O": 2.225e-05, "H": 2.233e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 108388.73274247, "T": "2017-12-02T14:00:00", "BV": 2.4122232}, {"O": 2.227e-05, "H": 2.235e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 111329.65444666, "T": "2017-12-02T14:05:00", "BV": 2.48191651}, {"O": 2.222e-05, "H": 2.224e-05, "L": 2.21e-05, "C": 2.211e-05, "V": 106241.12904301, "T": "2017-12-02T14:10:00", "BV": 2.35510268}, {"O": 2.212e-05, "H": 2.246e-05, "L": 2.21e-05, "C": 2.245e-05, "V": 360352.95635558, "T": "2017-12-02T14:15:00", "BV": 8.04012409}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.217e-05, "C": 2.23e-05, "V": 85930.92678986, "T": "2017-12-02T14:20:00", "BV": 1.91256142}, {"O": 2.23e-05, "H": 2.244e-05, "L": 2.219e-05, "C": 2.243e-05, "V": 109316.79162849, "T": "2017-12-02T14:25:00", "BV": 2.43229599}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.183e-05, "C": 2.2e-05, "V": 659383.76755895, "T": "2017-12-02T14:30:00", "BV": 14.57430379}, {"O": 2.196e-05, "H": 2.228e-05, "L": 2.183e-05, "C": 2.215e-05, "V": 304173.57080319, "T": "2017-12-02T14:35:00", "BV": 6.72569803}, {"O": 2.212e-05, "H": 2.229e-05, "L": 2.203e-05, "C": 2.22e-05, "V": 147431.08151215, "T": "2017-12-02T14:40:00", "BV": 3.26963405}, {"O": 2.225e-05, "H": 2.231e-05, "L": 2.21e-05, "C": 2.23e-05, "V": 203802.03049498, "T": "2017-12-02T14:45:00", "BV": 4.53015056}, {"O": 2.23e-05, "H": 2.27e-05, "L": 2.22e-05, "C": 2.267e-05, "V": 292789.4643118, "T": "2017-12-02T14:50:00", "BV": 6.59391189}, {"O": 2.267e-05, "H": 2.269e-05, "L": 2.243e-05, "C": 2.25e-05, "V": 435372.00448429, "T": "2017-12-02T14:55:00", "BV": 9.86089995}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.24e-05, "C": 2.25e-05, "V": 91813.83378383, "T": "2017-12-02T15:00:00", "BV": 2.06315569}, {"O": 2.25e-05, "H": 2.258e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 35794.43945215, "T": "2017-12-02T15:05:00", "BV": 0.80573891}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 36300.22290474, "T": "2017-12-02T15:10:00", "BV": 0.81426981}, {"O": 2.243e-05, "H": 2.249e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 37490.50515943, "T": "2017-12-02T15:15:00", "BV": 0.84233806}, {"O": 2.24e-05, "H": 2.249e-05, "L": 2.24e-05, "C": 2.243e-05, "V": 171986.66772873, "T": "2017-12-02T15:20:00", "BV": 3.85616756}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 152203.08456758, "T": "2017-12-02T15:25:00", "BV": 3.41124526}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.233e-05, "C": 2.234e-05, "V": 74317.57122113, "T": "2017-12-02T15:30:00", "BV": 1.66202707}, {"O": 2.234e-05, "H": 2.248e-05, "L": 2.234e-05, "C": 2.244e-05, "V": 90761.64074545, "T": "2017-12-02T15:35:00", "BV": 2.03779852}, {"O": 2.244e-05, "H": 2.248e-05, "L": 2.235e-05, "C": 2.244e-05, "V": 117917.46298384, "T": "2017-12-02T15:40:00", "BV": 2.64683076}, {"O": 2.24e-05, "H": 2.248e-05, "L": 2.232e-05, "C": 2.233e-05, "V": 295041.15994276, "T": "2017-12-02T15:45:00", "BV": 6.61796931}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.2e-05, "C": 2.221e-05, "V": 257505.39150943, "T": "2017-12-02T15:50:00", "BV": 5.69072209}, {"O": 2.221e-05, "H": 2.229e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 86115.02397933, "T": "2017-12-02T15:55:00", "BV": 1.90437241}, {"O": 2.203e-05, "H": 2.227e-05, "L": 2.192e-05, "C": 2.217e-05, "V": 108949.85011053, "T": "2017-12-02T16:00:00", "BV": 2.40211741}, {"O": 2.219e-05, "H": 2.239e-05, "L": 2.219e-05, "C": 2.239e-05, "V": 48724.43305823, "T": "2017-12-02T16:05:00", "BV": 1.08415428}, {"O": 2.238e-05, "H": 2.24e-05, "L": 2.218e-05, "C": 2.24e-05, "V": 103757.04604104, "T": "2017-12-02T16:10:00", "BV": 2.31563254}, {"O": 2.239e-05, "H": 2.241e-05, "L": 2.219e-05, "C": 2.241e-05, "V": 65852.26271964, "T": "2017-12-02T16:15:00", "BV": 1.47235199}, {"O": 2.241e-05, "H": 2.246e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 123783.27251059, "T": "2017-12-02T16:20:00", "BV": 2.77611188}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.211e-05, "C": 2.23e-05, "V": 45461.41690167, "T": "2017-12-02T16:25:00", "BV": 1.00781776}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 65675.55347952, "T": "2017-12-02T16:30:00", "BV": 1.45326728}, {"O": 2.215e-05, "H": 2.217e-05, "L": 2.214e-05, "C": 2.216e-05, "V": 76197.53177263, "T": "2017-12-02T16:35:00", "BV": 1.68853358}, {"O": 2.216e-05, "H": 2.24e-05, "L": 2.214e-05, "C": 2.227e-05, "V": 149593.35981234, "T": "2017-12-02T16:40:00", "BV": 3.32361466}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.216e-05, "C": 2.244e-05, "V": 40578.24407503, "T": "2017-12-02T16:45:00", "BV": 0.9079346}, {"O": 2.244e-05, "H": 2.247e-05, "L": 2.231e-05, "C": 2.238e-05, "V": 71106.29779348, "T": "2017-12-02T16:50:00", "BV": 1.59556304}, {"O": 2.227e-05, "H": 2.242e-05, "L": 2.211e-05, "C": 2.242e-05, "V": 122521.49553939, "T": "2017-12-02T16:55:00", "BV": 2.73098864}, {"O": 2.242e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.239e-05, "V": 256463.36424612, "T": "2017-12-02T17:00:00", "BV": 5.76408948}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 23657.83256965, "T": "2017-12-02T17:05:00", "BV": 0.52932133}, {"O": 2.236e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.245e-05, "V": 210585.22129267, "T": "2017-12-02T17:10:00", "BV": 4.71824952}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.246e-05, "V": 78231.61228956, "T": "2017-12-02T17:15:00", "BV": 1.75797305}, {"O": 2.246e-05, "H": 2.265e-05, "L": 2.245e-05, "C": 2.265e-05, "V": 184330.00008007, "T": "2017-12-02T17:20:00", "BV": 4.15262155}, {"O": 2.263e-05, "H": 2.284e-05, "L": 2.263e-05, "C": 2.279e-05, "V": 273509.45467653, "T": "2017-12-02T17:25:00", "BV": 6.23064675}, {"O": 2.279e-05, "H": 2.288e-05, "L": 2.278e-05, "C": 2.287e-05, "V": 116223.79145529, "T": "2017-12-02T17:30:00", "BV": 2.6551133}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.279e-05, "C": 2.287e-05, "V": 133470.94090916, "T": "2017-12-02T17:35:00", "BV": 3.05125366}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.265e-05, "C": 2.275e-05, "V": 56534.83632305, "T": "2017-12-02T17:40:00", "BV": 1.28552888}, {"O": 2.268e-05, "H": 2.275e-05, "L": 2.268e-05, "C": 2.274e-05, "V": 53813.40875475, "T": "2017-12-02T17:45:00", "BV": 1.22344045}, {"O": 2.274e-05, "H": 2.276e-05, "L": 2.27e-05, "C": 2.275e-05, "V": 98558.41254235, "T": "2017-12-02T17:50:00", "BV": 2.24097974}, {"O": 2.274e-05, "H": 2.276e-05, "L": 2.273e-05, "C": 2.275e-05, "V": 119351.12156581, "T": "2017-12-02T17:55:00", "BV": 2.71419944}, {"O": 2.276e-05, "H": 2.277e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 70632.37977803, "T": "2017-12-02T18:00:00", "BV": 1.60728497}, {"O": 2.276e-05, "H": 2.292e-05, "L": 2.276e-05, "C": 2.291e-05, "V": 322597.10730354, "T": "2017-12-02T18:05:00", "BV": 7.36783139}, {"O": 2.291e-05, "H": 2.304e-05, "L": 2.277e-05, "C": 2.303e-05, "V": 468954.16650784, "T": "2017-12-02T18:10:00", "BV": 10.78369257}, {"O": 2.303e-05, "H": 2.31e-05, "L": 2.276e-05, "C": 2.309e-05, "V": 220208.93849281, "T": "2017-12-02T18:15:00", "BV": 5.06919842}, {"O": 2.307e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.316e-05, "V": 137206.36940585, "T": "2017-12-02T18:20:00", "BV": 3.1711036}, {"O": 2.318e-05, "H": 2.399e-05, "L": 2.314e-05, "C": 2.394e-05, "V": 1819137.10540639, "T": "2017-12-02T18:25:00", "BV": 42.90572257}, {"O": 2.394e-05, "H": 2.396e-05, "L": 2.367e-05, "C": 2.372e-05, "V": 366702.87649889, "T": "2017-12-02T18:30:00", "BV": 8.74684159}, {"O": 2.372e-05, "H": 2.4e-05, "L": 2.371e-05, "C": 2.399e-05, "V": 339664.89737389, "T": "2017-12-02T18:35:00", "BV": 8.12632616}, {"O": 2.399e-05, "H": 2.443e-05, "L": 2.395e-05, "C": 2.425e-05, "V": 1685157.65287462, "T": "2017-12-02T18:40:00", "BV": 40.77499024}, {"O": 2.425e-05, "H": 2.447e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 806717.0241091, "T": "2017-12-02T18:45:00", "BV": 19.65625584}, {"O": 2.425e-05, "H": 2.441e-05, "L": 2.348e-05, "C": 2.35e-05, "V": 1100487.25590469, "T": "2017-12-02T18:50:00", "BV": 26.43014169}, {"O": 2.35e-05, "H": 2.42e-05, "L": 2.323e-05, "C": 2.412e-05, "V": 811677.39206723, "T": "2017-12-02T18:55:00", "BV": 19.24610981}, {"O": 2.412e-05, "H": 2.419e-05, "L": 2.401e-05, "C": 2.404e-05, "V": 607153.85381551, "T": "2017-12-02T19:00:00", "BV": 14.63630276}, {"O": 2.404e-05, "H": 2.419e-05, "L": 2.401e-05, "C": 2.414e-05, "V": 182189.15788511, "T": "2017-12-02T19:05:00", "BV": 4.39120697}, {"O": 2.414e-05, "H": 2.45e-05, "L": 2.413e-05, "C": 2.45e-05, "V": 542760.85880839, "T": "2017-12-02T19:10:00", "BV": 13.22136243}, {"O": 2.446e-05, "H": 2.48e-05, "L": 2.446e-05, "C": 2.48e-05, "V": 899883.60291467, "T": "2017-12-02T19:15:00", "BV": 22.15686923}, {"O": 2.48e-05, "H": 2.485e-05, "L": 2.473e-05, "C": 2.48e-05, "V": 544995.12733808, "T": "2017-12-02T19:20:00", "BV": 13.50859797}, {"O": 2.48e-05, "H": 2.497e-05, "L": 2.48e-05, "C": 2.489e-05, "V": 528827.65486788, "T": "2017-12-02T19:25:00", "BV": 13.1634989}, {"O": 2.489e-05, "H": 2.499e-05, "L": 2.463e-05, "C": 2.476e-05, "V": 519019.93877424, "T": "2017-12-02T19:30:00", "BV": 12.88675502}, {"O": 2.476e-05, "H": 2.5e-05, "L": 2.469e-05, "C": 2.5e-05, "V": 748826.67860341, "T": "2017-12-02T19:35:00", "BV": 18.67635432}, {"O": 2.5e-05, "H": 2.548e-05, "L": 2.495e-05, "C": 2.548e-05, "V": 1636858.3432707, "T": "2017-12-02T19:40:00", "BV": 41.11984214}, {"O": 2.534e-05, "H": 2.598e-05, "L": 2.53e-05, "C": 2.597e-05, "V": 1297655.92846926, "T": "2017-12-02T19:45:00", "BV": 33.32266339}, {"O": 2.597e-05, "H": 2.6e-05, "L": 2.52e-05, "C": 2.59e-05, "V": 1799865.06594426, "T": "2017-12-02T19:50:00", "BV": 46.09428734}, {"O": 2.589e-05, "H": 2.602e-05, "L": 2.58e-05, "C": 2.588e-05, "V": 914082.64357828, "T": "2017-12-02T19:55:00", "BV": 23.71405775}, {"O": 2.592e-05, "H": 2.683e-05, "L": 2.588e-05, "C": 2.65e-05, "V": 1888960.11876465, "T": "2017-12-02T20:00:00", "BV": 49.90511984}, {"O": 2.667e-05, "H": 2.669e-05, "L": 2.613e-05, "C": 2.641e-05, "V": 952523.42861535, "T": "2017-12-02T20:05:00", "BV": 25.22372328}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.553e-05, "C": 2.598e-05, "V": 1529383.85536017, "T": "2017-12-02T20:10:00", "BV": 39.54428369}, {"O": 2.599e-05, "H": 2.645e-05, "L": 2.59e-05, "C": 2.608e-05, "V": 1017100.93725831, "T": "2017-12-02T20:15:00", "BV": 26.66250225}, {"O": 2.608e-05, "H": 2.621e-05, "L": 2.586e-05, "C": 2.59e-05, "V": 730774.57993381, "T": "2017-12-02T20:20:00", "BV": 19.03514329}, {"O": 2.59e-05, "H": 2.667e-05, "L": 2.553e-05, "C": 2.636e-05, "V": 890299.23332439, "T": "2017-12-02T20:25:00", "BV": 23.25719819}, {"O": 2.65e-05, "H": 2.773e-05, "L": 2.635e-05, "C": 2.77e-05, "V": 2296548.47473251, "T": "2017-12-02T20:30:00", "BV": 62.23422183}, {"O": 2.765e-05, "H": 2.889e-05, "L": 2.721e-05, "C": 2.873e-05, "V": 3882608.99033029, "T": "2017-12-02T20:35:00", "BV": 109.46634858}, {"O": 2.848e-05, "H": 2.88e-05, "L": 2.732e-05, "C": 2.799e-05, "V": 2092229.42030477, "T": "2017-12-02T20:40:00", "BV": 58.62139451}, {"O": 2.799e-05, "H": 2.879e-05, "L": 2.781e-05, "C": 2.848e-05, "V": 1944578.95793463, "T": "2017-12-02T20:45:00", "BV": 55.19135439}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 1731020.53719751, "T": "2017-12-02T20:50:00", "BV": 48.53704703}, {"O": 2.78e-05, "H": 2.82e-05, "L": 2.774e-05, "C": 2.793e-05, "V": 1281466.31763271, "T": "2017-12-02T20:55:00", "BV": 35.90038295}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.647e-05, "C": 2.666e-05, "V": 1766368.3300232, "T": "2017-12-02T21:00:00", "BV": 47.82415978}, {"O": 2.666e-05, "H": 2.831e-05, "L": 2.662e-05, "C": 2.8e-05, "V": 1815300.99540177, "T": "2017-12-02T21:05:00", "BV": 49.90814478}, {"O": 2.78e-05, "H": 2.801e-05, "L": 2.749e-05, "C": 2.78e-05, "V": 1013856.12455885, "T": "2017-12-02T21:10:00", "BV": 28.01867521}, {"O": 2.78e-05, "H": 2.83e-05, "L": 2.765e-05, "C": 2.814e-05, "V": 1091452.10605722, "T": "2017-12-02T21:15:00", "BV": 30.64337668}, {"O": 2.817e-05, "H": 2.928e-05, "L": 2.813e-05, "C": 2.928e-05, "V": 2361657.45382551, "T": "2017-12-02T21:20:00", "BV": 67.94749473}, {"O": 2.927e-05, "H": 2.953e-05, "L": 2.859e-05, "C": 2.892e-05, "V": 2598260.50413029, "T": "2017-12-02T21:25:00", "BV": 75.81789448}, {"O": 2.884e-05, "H": 2.95e-05, "L": 2.883e-05, "C": 2.939e-05, "V": 1937556.20688864, "T": "2017-12-02T21:30:00", "BV": 56.76140345}, {"O": 2.939e-05, "H": 2.957e-05, "L": 2.92e-05, "C": 2.943e-05, "V": 1755854.8134241, "T": "2017-12-02T21:35:00", "BV": 51.77475712}, {"O": 2.943e-05, "H": 2.95e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 1365188.30513163, "T": "2017-12-02T21:40:00", "BV": 39.7069918}, {"O": 2.84e-05, "H": 2.899e-05, "L": 2.804e-05, "C": 2.879e-05, "V": 2198066.48416924, "T": "2017-12-02T21:45:00", "BV": 62.66574643}, {"O": 2.888e-05, "H": 2.948e-05, "L": 2.879e-05, "C": 2.925e-05, "V": 1437061.68405401, "T": "2017-12-02T21:50:00", "BV": 42.02737465}, {"O": 2.93e-05, "H": 2.937e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1352436.62963722, "T": "2017-12-02T21:55:00", "BV": 39.02574498}, {"O": 2.863e-05, "H": 2.94e-05, "L": 2.85e-05, "C": 2.936e-05, "V": 967716.74379784, "T": "2017-12-02T22:00:00", "BV": 28.0906069}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.87e-05, "C": 2.903e-05, "V": 1320479.67934736, "T": "2017-12-02T22:05:00", "BV": 38.31867743}, {"O": 2.903e-05, "H": 2.918e-05, "L": 2.88e-05, "C": 2.91e-05, "V": 581787.25588184, "T": "2017-12-02T22:10:00", "BV": 16.86935665}, {"O": 2.912e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.914e-05, "V": 1041623.16997894, "T": "2017-12-02T22:15:00", "BV": 30.37322858}, {"O": 2.912e-05, "H": 2.945e-05, "L": 2.912e-05, "C": 2.945e-05, "V": 1183850.89239498, "T": "2017-12-02T22:20:00", "BV": 34.72355276}, {"O": 2.945e-05, "H": 3.068e-05, "L": 2.943e-05, "C": 3.068e-05, "V": 4062006.51854046, "T": "2017-12-02T22:25:00", "BV": 121.59237442}, {"O": 3.068e-05, "H": 3.176e-05, "L": 3.022e-05, "C": 3.097e-05, "V": 4106537.62571582, "T": "2017-12-02T22:30:00", "BV": 127.1548889}, {"O": 3.097e-05, "H": 3.185e-05, "L": 3.072e-05, "C": 3.155e-05, "V": 2495996.61717865, "T": "2017-12-02T22:35:00", "BV": 78.39379548}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1645442.5763058, "T": "2017-12-02T22:40:00", "BV": 51.43674183}, {"O": 3.08e-05, "H": 3.185e-05, "L": 3.028e-05, "C": 3.175e-05, "V": 2449946.09943953, "T": "2017-12-02T22:45:00", "BV": 75.77694708}, {"O": 3.175e-05, "H": 3.33e-05, "L": 3.16e-05, "C": 3.278e-05, "V": 5486164.99195474, "T": "2017-12-02T22:50:00", "BV": 178.56515552}, {"O": 3.278e-05, "H": 3.3e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 2769358.74023961, "T": "2017-12-02T22:55:00", "BV": 90.19038686}, {"O": 3.185e-05, "H": 3.453e-05, "L": 3.183e-05, "C": 3.33e-05, "V": 5972072.34548753, "T": "2017-12-02T23:00:00", "BV": 200.53324261}, {"O": 3.35e-05, "H": 3.479e-05, "L": 3.33e-05, "C": 3.479e-05, "V": 3461794.49350934, "T": "2017-12-02T23:05:00", "BV": 118.17787936}, {"O": 3.478e-05, "H": 3.855e-05, "L": 3.441e-05, "C": 3.671e-05, "V": 8962177.79240331, "T": "2017-12-02T23:10:00", "BV": 326.70562399}, {"O": 3.671e-05, "H": 3.694e-05, "L": 3.5e-05, "C": 3.607e-05, "V": 6498997.64849671, "T": "2017-12-02T23:15:00", "BV": 234.69146063}, {"O": 3.608e-05, "H": 3.655e-05, "L": 3.45e-05, "C": 3.647e-05, "V": 5295241.39686972, "T": "2017-12-02T23:20:00", "BV": 187.67256266}, {"O": 3.647e-05, "H": 3.65e-05, "L": 3.336e-05, "C": 3.4e-05, "V": 4811096.47148319, "T": "2017-12-02T23:25:00", "BV": 166.75550775}, {"O": 3.401e-05, "H": 3.512e-05, "L": 3.275e-05, "C": 3.438e-05, "V": 4654197.1289537, "T": "2017-12-02T23:30:00", "BV": 157.4885723}, {"O": 3.425e-05, "H": 3.47e-05, "L": 3.364e-05, "C": 3.436e-05, "V": 3403667.0200156, "T": "2017-12-02T23:35:00", "BV": 116.5253707}, {"O": 3.425e-05, "H": 3.436e-05, "L": 3.266e-05, "C": 3.308e-05, "V": 2688062.57411169, "T": "2017-12-02T23:40:00", "BV": 89.67996025}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.21e-05, "C": 3.28e-05, "V": 4406566.94219399, "T": "2017-12-02T23:45:00", "BV": 143.25838666}, {"O": 3.28e-05, "H": 3.437e-05, "L": 3.278e-05, "C": 3.422e-05, "V": 3150076.27196216, "T": "2017-12-02T23:50:00", "BV": 106.43769983}, {"O": 3.411e-05, "H": 3.422e-05, "L": 3.328e-05, "C": 3.4e-05, "V": 1817316.04232212, "T": "2017-12-02T23:55:00", "BV": 61.34141199}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.102e-05, "C": 3.2e-05, "V": 4461581.90305371, "T": "2017-12-03T00:00:00", "BV": 143.76499034}, {"O": 3.22e-05, "H": 3.263e-05, "L": 3.163e-05, "C": 3.23e-05, "V": 1837989.83404997, "T": "2017-12-03T00:05:00", "BV": 58.99794975}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.054e-05, "C": 3.133e-05, "V": 2870568.56422225, "T": "2017-12-03T00:10:00", "BV": 89.62112161}, {"O": 3.124e-05, "H": 3.159e-05, "L": 3.055e-05, "C": 3.11e-05, "V": 2723412.38171389, "T": "2017-12-03T00:15:00", "BV": 84.35467777}, {"O": 3.103e-05, "H": 3.248e-05, "L": 3.09e-05, "C": 3.248e-05, "V": 1991511.42249606, "T": "2017-12-03T00:20:00", "BV": 63.07637913}, {"O": 3.248e-05, "H": 3.359e-05, "L": 3.201e-05, "C": 3.25e-05, "V": 2895717.63752088, "T": "2017-12-03T00:25:00", "BV": 95.35069025}, {"O": 3.25e-05, "H": 3.36e-05, "L": 3.25e-05, "C": 3.29e-05, "V": 2018300.52882496, "T": "2017-12-03T00:30:00", "BV": 66.39594683}, {"O": 3.29e-05, "H": 3.34e-05, "L": 3.258e-05, "C": 3.293e-05, "V": 1194805.00460501, "T": "2017-12-03T00:35:00", "BV": 39.3900961}, {"O": 3.297e-05, "H": 3.338e-05, "L": 3.285e-05, "C": 3.335e-05, "V": 1291772.57860542, "T": "2017-12-03T00:40:00", "BV": 42.78305703}, {"O": 3.335e-05, "H": 3.454e-05, "L": 3.331e-05, "C": 3.425e-05, "V": 3842184.18641818, "T": "2017-12-03T00:45:00", "BV": 130.66730253}, {"O": 3.429e-05, "H": 3.622e-05, "L": 3.42e-05, "C": 3.549e-05, "V": 3551443.619043, "T": "2017-12-03T00:50:00", "BV": 125.25978047}, {"O": 3.548e-05, "H": 3.696e-05, "L": 3.53e-05, "C": 3.635e-05, "V": 4023056.81583371, "T": "2017-12-03T00:55:00", "BV": 145.26205269}, {"O": 3.633e-05, "H": 3.727e-05, "L": 3.46e-05, "C": 3.722e-05, "V": 3803229.65500253, "T": "2017-12-03T01:00:00", "BV": 135.99757597}, {"O": 3.722e-05, "H": 3.795e-05, "L": 3.641e-05, "C": 3.795e-05, "V": 4994344.85866389, "T": "2017-12-03T01:05:00", "BV": 186.66223113}, {"O": 3.795e-05, "H": 3.852e-05, "L": 3.73e-05, "C": 3.843e-05, "V": 5562771.11783077, "T": "2017-12-03T01:10:00", "BV": 211.12056866}, {"O": 3.85e-05, "H": 3.855e-05, "L": 3.567e-05, "C": 3.677e-05, "V": 4630983.04422542, "T": "2017-12-03T01:15:00", "BV": 170.8685946}, {"O": 3.677e-05, "H": 3.7e-05, "L": 3.564e-05, "C": 3.65e-05, "V": 3081115.61923975, "T": "2017-12-03T01:20:00", "BV": 111.99095548}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.591e-05, "C": 3.621e-05, "V": 2037342.99428477, "T": "2017-12-03T01:25:00", "BV": 73.7860342}, {"O": 3.621e-05, "H": 3.7e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 1803999.97821863, "T": "2017-12-03T01:30:00", "BV": 65.84070351}, {"O": 3.6e-05, "H": 3.799e-05, "L": 3.593e-05, "C": 3.706e-05, "V": 3095350.89975811, "T": "2017-12-03T01:35:00", "BV": 115.01226137}, {"O": 3.7e-05, "H": 3.777e-05, "L": 3.63e-05, "C": 3.741e-05, "V": 1412951.44692804, "T": "2017-12-03T01:40:00", "BV": 52.56219478}, {"O": 3.74e-05, "H": 3.748e-05, "L": 3.63e-05, "C": 3.673e-05, "V": 1597558.4494297, "T": "2017-12-03T01:45:00", "BV": 58.75829115}, {"O": 3.673e-05, "H": 3.746e-05, "L": 3.661e-05, "C": 3.708e-05, "V": 1179979.88097024, "T": "2017-12-03T01:50:00", "BV": 43.66606228}, {"O": 3.708e-05, "H": 3.721e-05, "L": 3.651e-05, "C": 3.671e-05, "V": 1080183.33516779, "T": "2017-12-03T01:55:00", "BV": 39.79892304}, {"O": 3.666e-05, "H": 3.689e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 1060189.94263952, "T": "2017-12-03T02:00:00", "BV": 38.80172889}, {"O": 3.625e-05, "H": 3.669e-05, "L": 3.581e-05, "C": 3.66e-05, "V": 1709670.41661161, "T": "2017-12-03T02:05:00", "BV": 61.80212576}, {"O": 3.66e-05, "H": 3.671e-05, "L": 3.596e-05, "C": 3.63e-05, "V": 1008960.39345768, "T": "2017-12-03T02:10:00", "BV": 36.54420094}, {"O": 3.615e-05, "H": 3.63e-05, "L": 3.47e-05, "C": 3.501e-05, "V": 1717959.22974778, "T": "2017-12-03T02:15:00", "BV": 60.99255761}, {"O": 3.517e-05, "H": 3.538e-05, "L": 3.367e-05, "C": 3.529e-05, "V": 3875105.35796246, "T": "2017-12-03T02:20:00", "BV": 133.45772553}, {"O": 3.533e-05, "H": 3.612e-05, "L": 3.484e-05, "C": 3.493e-05, "V": 1701704.38185791, "T": "2017-12-03T02:25:00", "BV": 60.51974013}, {"O": 3.493e-05, "H": 3.585e-05, "L": 3.475e-05, "C": 3.49e-05, "V": 1214670.8369589, "T": "2017-12-03T02:30:00", "BV": 42.61403173}, {"O": 3.49e-05, "H": 3.496e-05, "L": 3.39e-05, "C": 3.444e-05, "V": 1889237.99195609, "T": "2017-12-03T02:35:00", "BV": 64.7738146}, {"O": 3.447e-05, "H": 3.48e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 1289642.48627269, "T": "2017-12-03T02:40:00", "BV": 44.25134882}, {"O": 3.416e-05, "H": 3.445e-05, "L": 3.401e-05, "C": 3.433e-05, "V": 786055.12464078, "T": "2017-12-03T02:45:00", "BV": 26.8775969}, {"O": 3.433e-05, "H": 3.55e-05, "L": 3.43e-05, "C": 3.539e-05, "V": 1132377.10064173, "T": "2017-12-03T02:50:00", "BV": 39.42933134}, {"O": 3.539e-05, "H": 3.593e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 1857004.53047231, "T": "2017-12-03T02:55:00", "BV": 66.35637754}, {"O": 3.515e-05, "H": 3.559e-05, "L": 3.419e-05, "C": 3.549e-05, "V": 1356185.92060824, "T": "2017-12-03T03:00:00", "BV": 47.43361585}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.464e-05, "C": 3.527e-05, "V": 669924.52433694, "T": "2017-12-03T03:05:00", "BV": 23.48915977}, {"O": 3.521e-05, "H": 3.538e-05, "L": 3.445e-05, "C": 3.488e-05, "V": 700244.58343459, "T": "2017-12-03T03:10:00", "BV": 24.4610016}, {"O": 3.489e-05, "H": 3.493e-05, "L": 3.452e-05, "C": 3.47e-05, "V": 519278.22455186, "T": "2017-12-03T03:15:00", "BV": 18.042452}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 1129303.29525844, "T": "2017-12-03T03:20:00", "BV": 38.6909431}, {"O": 3.4e-05, "H": 3.402e-05, "L": 3.283e-05, "C": 3.4e-05, "V": 2496992.06229572, "T": "2017-12-03T03:25:00", "BV": 83.22137934}, {"O": 3.4e-05, "H": 3.445e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 1293076.68384484, "T": "2017-12-03T03:30:00", "BV": 43.8216516}, {"O": 3.325e-05, "H": 3.398e-05, "L": 3.324e-05, "C": 3.389e-05, "V": 615228.58823117, "T": "2017-12-03T03:35:00", "BV": 20.75962915}, {"O": 3.389e-05, "H": 3.394e-05, "L": 3.241e-05, "C": 3.263e-05, "V": 1488203.46565314, "T": "2017-12-03T03:40:00", "BV": 49.10512194}, {"O": 3.29e-05, "H": 3.305e-05, "L": 3.254e-05, "C": 3.285e-05, "V": 1036598.46824695, "T": "2017-12-03T03:45:00", "BV": 34.05877072}, {"O": 3.282e-05, "H": 3.285e-05, "L": 3.25e-05, "C": 3.275e-05, "V": 1064925.52676883, "T": "2017-12-03T03:50:00", "BV": 34.75981117}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 608016.87018358, "T": "2017-12-03T03:55:00", "BV": 19.82749249}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.16e-05, "C": 3.193e-05, "V": 2868403.94732558, "T": "2017-12-03T04:00:00", "BV": 91.91980152}, {"O": 3.193e-05, "H": 3.22e-05, "L": 3.155e-05, "C": 3.206e-05, "V": 1029956.38166376, "T": "2017-12-03T04:05:00", "BV": 32.73998533}, {"O": 3.215e-05, "H": 3.352e-05, "L": 3.206e-05, "C": 3.298e-05, "V": 1861820.89169828, "T": "2017-12-03T04:10:00", "BV": 61.09008003}, {"O": 3.3e-05, "H": 3.414e-05, "L": 3.298e-05, "C": 3.38e-05, "V": 1311121.46552543, "T": "2017-12-03T04:15:00", "BV": 44.19842979}, {"O": 3.38e-05, "H": 3.541e-05, "L": 3.374e-05, "C": 3.4e-05, "V": 2040868.49755434, "T": "2017-12-03T04:20:00", "BV": 70.91070541}, {"O": 3.4e-05, "H": 3.547e-05, "L": 3.4e-05, "C": 3.43e-05, "V": 2449253.80667488, "T": "2017-12-03T04:25:00", "BV": 85.32389798}, {"O": 3.43e-05, "H": 3.449e-05, "L": 3.334e-05, "C": 3.431e-05, "V": 1340222.54480901, "T": "2017-12-03T04:30:00", "BV": 45.49370205}, {"O": 3.431e-05, "H": 3.435e-05, "L": 3.315e-05, "C": 3.359e-05, "V": 1055311.03845639, "T": "2017-12-03T04:35:00", "BV": 35.3079345}, {"O": 3.358e-05, "H": 3.359e-05, "L": 3.303e-05, "C": 3.335e-05, "V": 664554.37195937, "T": "2017-12-03T04:40:00", "BV": 22.05888884}, {"O": 3.334e-05, "H": 3.349e-05, "L": 3.314e-05, "C": 3.32e-05, "V": 368293.57682563, "T": "2017-12-03T04:45:00", "BV": 12.27812722}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.257e-05, "C": 3.278e-05, "V": 817444.85028208, "T": "2017-12-03T04:50:00", "BV": 26.77870279}, {"O": 3.28e-05, "H": 3.366e-05, "L": 3.255e-05, "C": 3.325e-05, "V": 1025149.13417352, "T": "2017-12-03T04:55:00", "BV": 33.87975205}, {"O": 3.325e-05, "H": 3.373e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 599453.74410709, "T": "2017-12-03T05:00:00", "BV": 19.90766351}, {"O": 3.267e-05, "H": 3.27e-05, "L": 3.149e-05, "C": 3.155e-05, "V": 1404285.96313542, "T": "2017-12-03T05:05:00", "BV": 45.00027837}, {"O": 3.15e-05, "H": 3.254e-05, "L": 3.147e-05, "C": 3.21e-05, "V": 1048252.58931456, "T": "2017-12-03T05:10:00", "BV": 33.66970477}, {"O": 3.218e-05, "H": 3.244e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 608621.49392624, "T": "2017-12-03T05:15:00", "BV": 19.57493226}, {"O": 3.2e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 1219786.22340963, "T": "2017-12-03T05:20:00", "BV": 39.29312278}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 783424.04620143, "T": "2017-12-03T05:25:00", "BV": 25.06956579}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 660095.59670302, "T": "2017-12-03T05:30:00", "BV": 20.88931534}, {"O": 3.124e-05, "H": 3.187e-05, "L": 3.114e-05, "C": 3.125e-05, "V": 1030699.03956556, "T": "2017-12-03T05:35:00", "BV": 32.402056}, {"O": 3.125e-05, "H": 3.192e-05, "L": 3.125e-05, "C": 3.176e-05, "V": 433377.36944051, "T": "2017-12-03T05:40:00", "BV": 13.66916499}, {"O": 3.176e-05, "H": 3.276e-05, "L": 3.171e-05, "C": 3.255e-05, "V": 922587.33170369, "T": "2017-12-03T05:45:00", "BV": 29.85125164}, {"O": 3.261e-05, "H": 3.276e-05, "L": 3.229e-05, "C": 3.247e-05, "V": 758810.94151687, "T": "2017-12-03T05:50:00", "BV": 24.64994948}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.234e-05, "C": 3.239e-05, "V": 375246.26624069, "T": "2017-12-03T05:55:00", "BV": 12.1613239}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.177e-05, "C": 3.227e-05, "V": 564992.6119183, "T": "2017-12-03T06:00:00", "BV": 18.12436762}, {"O": 3.232e-05, "H": 3.256e-05, "L": 3.202e-05, "C": 3.25e-05, "V": 288784.79538542, "T": "2017-12-03T06:05:00", "BV": 9.33222142}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.238e-05, "V": 207750.43637996, "T": "2017-12-03T06:10:00", "BV": 6.73135084}, {"O": 3.238e-05, "H": 3.251e-05, "L": 3.21e-05, "C": 3.25e-05, "V": 393081.22881675, "T": "2017-12-03T06:15:00", "BV": 12.69250711}, {"O": 3.25e-05, "H": 3.366e-05, "L": 3.25e-05, "C": 3.366e-05, "V": 696717.81710954, "T": "2017-12-03T06:20:00", "BV": 23.02700858}, {"O": 3.367e-05, "H": 3.385e-05, "L": 3.306e-05, "C": 3.379e-05, "V": 1281712.94363769, "T": "2017-12-03T06:25:00", "BV": 43.10088303}, {"O": 3.379e-05, "H": 3.487e-05, "L": 3.379e-05, "C": 3.428e-05, "V": 2212959.47553056, "T": "2017-12-03T06:30:00", "BV": 76.15932142}, {"O": 3.428e-05, "H": 3.454e-05, "L": 3.369e-05, "C": 3.389e-05, "V": 1091276.49794228, "T": "2017-12-03T06:35:00", "BV": 37.1282311}, {"O": 3.377e-05, "H": 3.39e-05, "L": 3.337e-05, "C": 3.374e-05, "V": 611464.34349891, "T": "2017-12-03T06:40:00", "BV": 20.56125547}, {"O": 3.365e-05, "H": 3.374e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 656596.16733239, "T": "2017-12-03T06:45:00", "BV": 21.99950886}, {"O": 3.341e-05, "H": 3.37e-05, "L": 3.341e-05, "C": 3.358e-05, "V": 296389.73080419, "T": "2017-12-03T06:50:00", "BV": 9.97145998}, {"O": 3.36e-05, "H": 3.371e-05, "L": 3.353e-05, "C": 3.362e-05, "V": 390534.49151293, "T": "2017-12-03T06:55:00", "BV": 13.13102086}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.359e-05, "C": 3.362e-05, "V": 312474.89236224, "T": "2017-12-03T07:00:00", "BV": 10.51008655}, {"O": 3.362e-05, "H": 3.442e-05, "L": 3.362e-05, "C": 3.442e-05, "V": 537432.85054516, "T": "2017-12-03T07:05:00", "BV": 18.25255055}, {"O": 3.442e-05, "H": 3.469e-05, "L": 3.4e-05, "C": 3.467e-05, "V": 1169338.39575267, "T": "2017-12-03T07:10:00", "BV": 40.21339903}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 962670.93840204, "T": "2017-12-03T07:15:00", "BV": 33.26647394}, {"O": 3.429e-05, "H": 3.463e-05, "L": 3.425e-05, "C": 3.463e-05, "V": 518843.64262735, "T": "2017-12-03T07:20:00", "BV": 17.86912605}, {"O": 3.464e-05, "H": 3.511e-05, "L": 3.464e-05, "C": 3.511e-05, "V": 1648908.14158441, "T": "2017-12-03T07:25:00", "BV": 57.54977166}, {"O": 3.509e-05, "H": 3.6e-05, "L": 3.503e-05, "C": 3.587e-05, "V": 3139783.50246956, "T": "2017-12-03T07:30:00", "BV": 111.64426383}, {"O": 3.587e-05, "H": 3.659e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 2601689.67404404, "T": "2017-12-03T07:35:00", "BV": 93.83803969}, {"O": 3.535e-05, "H": 3.58e-05, "L": 3.487e-05, "C": 3.528e-05, "V": 1140608.2043158, "T": "2017-12-03T07:40:00", "BV": 40.20836967}, {"O": 3.528e-05, "H": 3.547e-05, "L": 3.505e-05, "C": 3.53e-05, "V": 677176.09550684, "T": "2017-12-03T07:45:00", "BV": 23.90651745}, {"O": 3.529e-05, "H": 3.533e-05, "L": 3.46e-05, "C": 3.472e-05, "V": 950353.01317904, "T": "2017-12-03T07:50:00", "BV": 33.1552158}, {"O": 3.471e-05, "H": 3.49e-05, "L": 3.279e-05, "C": 3.458e-05, "V": 2085646.99637156, "T": "2017-12-03T07:55:00", "BV": 70.41078922}, {"O": 3.458e-05, "H": 3.47e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 900101.05567197, "T": "2017-12-03T08:00:00", "BV": 30.91555245}, {"O": 3.407e-05, "H": 3.433e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 788138.2993837, "T": "2017-12-03T08:05:00", "BV": 26.82751076}, {"O": 3.39e-05, "H": 3.391e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 420081.61407469, "T": "2017-12-03T08:10:00", "BV": 14.1667883}, {"O": 3.358e-05, "H": 3.49e-05, "L": 3.357e-05, "C": 3.484e-05, "V": 633965.5672714, "T": "2017-12-03T08:15:00", "BV": 21.81617827}, {"O": 3.49e-05, "H": 3.505e-05, "L": 3.42e-05, "C": 3.474e-05, "V": 782581.46043076, "T": "2017-12-03T08:20:00", "BV": 27.13048675}, {"O": 3.474e-05, "H": 3.475e-05, "L": 3.401e-05, "C": 3.44e-05, "V": 609949.19680812, "T": "2017-12-03T08:25:00", "BV": 20.98960244}, {"O": 3.44e-05, "H": 3.444e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 407751.40143306, "T": "2017-12-03T08:30:00", "BV": 13.93562543}, {"O": 3.404e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.418e-05, "V": 461992.76798899, "T": "2017-12-03T08:35:00", "BV": 15.74528194}, {"O": 3.419e-05, "H": 3.45e-05, "L": 3.416e-05, "C": 3.45e-05, "V": 230232.25873648, "T": "2017-12-03T08:40:00", "BV": 7.90251815}, {"O": 3.45e-05, "H": 3.477e-05, "L": 3.449e-05, "C": 3.47e-05, "V": 550932.6783937, "T": "2017-12-03T08:45:00", "BV": 19.10720885}, {"O": 3.456e-05, "H": 3.47e-05, "L": 3.413e-05, "C": 3.419e-05, "V": 291286.80409613, "T": "2017-12-03T08:50:00", "BV": 10.03236903}, {"O": 3.419e-05, "H": 3.438e-05, "L": 3.401e-05, "C": 3.438e-05, "V": 345816.30479165, "T": "2017-12-03T08:55:00", "BV": 11.8112484}, {"O": 3.438e-05, "H": 3.465e-05, "L": 3.438e-05, "C": 3.457e-05, "V": 247933.05682793, "T": "2017-12-03T09:00:00", "BV": 8.55481371}, {"O": 3.456e-05, "H": 3.464e-05, "L": 3.435e-05, "C": 3.444e-05, "V": 436923.44614007, "T": "2017-12-03T09:05:00", "BV": 15.05366893}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.42e-05, "C": 3.421e-05, "V": 265744.51797561, "T": "2017-12-03T09:10:00", "BV": 9.12070098}, {"O": 3.421e-05, "H": 3.43e-05, "L": 3.413e-05, "C": 3.414e-05, "V": 199372.03377144, "T": "2017-12-03T09:15:00", "BV": 6.8170956}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.381e-05, "C": 3.391e-05, "V": 468200.9759057, "T": "2017-12-03T09:20:00", "BV": 15.93334314}, {"O": 3.382e-05, "H": 3.42e-05, "L": 3.374e-05, "C": 3.415e-05, "V": 583323.9144884, "T": "2017-12-03T09:25:00", "BV": 19.78016233}, {"O": 3.42e-05, "H": 3.443e-05, "L": 3.38e-05, "C": 3.383e-05, "V": 418042.95377649, "T": "2017-12-03T09:30:00", "BV": 14.28010036}, {"O": 3.392e-05, "H": 3.428e-05, "L": 3.38e-05, "C": 3.401e-05, "V": 746792.18553646, "T": "2017-12-03T09:35:00", "BV": 25.4109473}, {"O": 3.421e-05, "H": 3.427e-05, "L": 3.399e-05, "C": 3.414e-05, "V": 452181.64656485, "T": "2017-12-03T09:40:00", "BV": 15.40848612}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 170789.95474368, "T": "2017-12-03T09:45:00", "BV": 5.82246511}, {"O": 3.405e-05, "H": 3.417e-05, "L": 3.4e-05, "C": 3.414e-05, "V": 325970.44958971, "T": "2017-12-03T09:50:00", "BV": 11.09822176}, {"O": 3.414e-05, "H": 3.417e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 526978.06363169, "T": "2017-12-03T09:55:00", "BV": 17.95124578}, {"O": 3.409e-05, "H": 3.424e-05, "L": 3.4e-05, "C": 3.422e-05, "V": 359042.31534306, "T": "2017-12-03T10:00:00", "BV": 12.24045781}, {"O": 3.424e-05, "H": 3.432e-05, "L": 3.406e-05, "C": 3.432e-05, "V": 638070.49567596, "T": "2017-12-03T10:05:00", "BV": 21.8440305}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 273955.86740767, "T": "2017-12-03T10:10:00", "BV": 9.40232854}, {"O": 3.428e-05, "H": 3.434e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 393150.70427592, "T": "2017-12-03T10:15:00", "BV": 13.48592926}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.399e-05, "C": 3.403e-05, "V": 269635.37196431, "T": "2017-12-03T10:20:00", "BV": 9.18009893}, {"O": 3.4e-05, "H": 3.418e-05, "L": 3.4e-05, "C": 3.414e-05, "V": 223388.96590036, "T": "2017-12-03T10:25:00", "BV": 7.6248932}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 592391.61501298, "T": "2017-12-03T10:30:00", "BV": 20.06712616}, {"O": 3.348e-05, "H": 3.355e-05, "L": 3.319e-05, "C": 3.33e-05, "V": 593230.79143315, "T": "2017-12-03T10:35:00", "BV": 19.81057164}, {"O": 3.33e-05, "H": 3.4e-05, "L": 3.329e-05, "C": 3.399e-05, "V": 561699.88438895, "T": "2017-12-03T10:40:00", "BV": 18.8475992}, {"O": 3.4e-05, "H": 3.414e-05, "L": 3.37e-05, "C": 3.405e-05, "V": 343191.12608234, "T": "2017-12-03T10:45:00", "BV": 11.66046831}, {"O": 3.401e-05, "H": 3.405e-05, "L": 3.32e-05, "C": 3.342e-05, "V": 535588.77406833, "T": "2017-12-03T10:50:00", "BV": 17.94705293}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 692035.72342951, "T": "2017-12-03T10:55:00", "BV": 22.90093198}, {"O": 3.302e-05, "H": 3.323e-05, "L": 3.265e-05, "C": 3.318e-05, "V": 783249.93790642, "T": "2017-12-03T11:00:00", "BV": 25.75130292}, {"O": 3.318e-05, "H": 3.325e-05, "L": 3.282e-05, "C": 3.285e-05, "V": 565243.53816852, "T": "2017-12-03T11:05:00", "BV": 18.6439894}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.22e-05, "C": 3.233e-05, "V": 786342.91886136, "T": "2017-12-03T11:10:00", "BV": 25.56868157}, {"O": 3.233e-05, "H": 3.3e-05, "L": 3.223e-05, "C": 3.296e-05, "V": 687336.65097939, "T": "2017-12-03T11:15:00", "BV": 22.39422808}, {"O": 3.299e-05, "H": 3.31e-05, "L": 3.272e-05, "C": 3.306e-05, "V": 471796.50628051, "T": "2017-12-03T11:20:00", "BV": 15.50580725}, {"O": 3.31e-05, "H": 3.359e-05, "L": 3.307e-05, "C": 3.344e-05, "V": 535544.53839765, "T": "2017-12-03T11:25:00", "BV": 17.85826998}, {"O": 3.344e-05, "H": 3.365e-05, "L": 3.339e-05, "C": 3.365e-05, "V": 407942.45637963, "T": "2017-12-03T11:30:00", "BV": 13.68731086}, {"O": 3.363e-05, "H": 3.381e-05, "L": 3.326e-05, "C": 3.368e-05, "V": 492346.56292667, "T": "2017-12-03T11:35:00", "BV": 16.51982432}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.268e-05, "C": 3.283e-05, "V": 531443.44116403, "T": "2017-12-03T11:40:00", "BV": 17.73560923}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.268e-05, "C": 3.295e-05, "V": 429598.98306544, "T": "2017-12-03T11:45:00", "BV": 14.08998392}, {"O": 3.295e-05, "H": 3.312e-05, "L": 3.283e-05, "C": 3.31e-05, "V": 533241.05280491, "T": "2017-12-03T11:50:00", "BV": 17.62524573}, {"O": 3.311e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 421258.68505543, "T": "2017-12-03T11:55:00", "BV": 13.96112148}, {"O": 3.308e-05, "H": 3.316e-05, "L": 3.228e-05, "C": 3.23e-05, "V": 591754.24865517, "T": "2017-12-03T12:00:00", "BV": 19.27658116}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.14e-05, "C": 3.194e-05, "V": 2113321.99232263, "T": "2017-12-03T12:05:00", "BV": 67.37717021}, {"O": 3.194e-05, "H": 3.306e-05, "L": 3.193e-05, "C": 3.281e-05, "V": 1014261.7753083, "T": "2017-12-03T12:10:00", "BV": 33.18182336}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.21e-05, "C": 3.222e-05, "V": 408192.03159067, "T": "2017-12-03T12:15:00", "BV": 13.24744909}, {"O": 3.23e-05, "H": 3.29e-05, "L": 3.23e-05, "C": 3.27e-05, "V": 378959.61975855, "T": "2017-12-03T12:20:00", "BV": 12.39227053}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 287946.3872992, "T": "2017-12-03T12:25:00", "BV": 9.39020174}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.216e-05, "C": 3.238e-05, "V": 341844.29622338, "T": "2017-12-03T12:30:00", "BV": 11.06247978}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.217e-05, "C": 3.223e-05, "V": 319493.50818883, "T": "2017-12-03T12:35:00", "BV": 10.29846517}, {"O": 3.223e-05, "H": 3.232e-05, "L": 3.212e-05, "C": 3.218e-05, "V": 325350.07432474, "T": "2017-12-03T12:40:00", "BV": 10.4875355}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 254568.48742919, "T": "2017-12-03T12:45:00", "BV": 8.165833}, {"O": 3.203e-05, "H": 3.23e-05, "L": 3.202e-05, "C": 3.23e-05, "V": 596405.9683034, "T": "2017-12-03T12:50:00", "BV": 19.15644533}, {"O": 3.23e-05, "H": 3.233e-05, "L": 3.212e-05, "C": 3.214e-05, "V": 317737.58112954, "T": "2017-12-03T12:55:00", "BV": 10.24069085}, {"O": 3.214e-05, "H": 3.231e-05, "L": 3.206e-05, "C": 3.231e-05, "V": 387961.60348312, "T": "2017-12-03T13:00:00", "BV": 12.48518399}, {"O": 3.23e-05, "H": 3.26e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 435401.15254239, "T": "2017-12-03T13:05:00", "BV": 14.14580874}, {"O": 3.245e-05, "H": 3.258e-05, "L": 3.233e-05, "C": 3.249e-05, "V": 278279.77082098, "T": "2017-12-03T13:10:00", "BV": 9.03305371}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.22e-05, "C": 3.229e-05, "V": 400564.98413629, "T": "2017-12-03T13:15:00", "BV": 12.94984961}, {"O": 3.229e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.25e-05, "V": 269468.18847124, "T": "2017-12-03T13:20:00", "BV": 8.69427472}, {"O": 3.252e-05, "H": 3.27e-05, "L": 3.252e-05, "C": 3.26e-05, "V": 325091.13152025, "T": "2017-12-03T13:25:00", "BV": 10.60434385}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 225496.25328279, "T": "2017-12-03T13:30:00", "BV": 7.34066654}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.233e-05, "V": 344827.88301118, "T": "2017-12-03T13:35:00", "BV": 11.17692658}, {"O": 3.234e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.236e-05, "V": 268721.91808393, "T": "2017-12-03T13:40:00", "BV": 8.69417833}, {"O": 3.236e-05, "H": 3.28e-05, "L": 3.236e-05, "C": 3.253e-05, "V": 653623.50540571, "T": "2017-12-03T13:45:00", "BV": 21.25827395}, {"O": 3.271e-05, "H": 3.316e-05, "L": 3.252e-05, "C": 3.316e-05, "V": 642342.33832214, "T": "2017-12-03T13:50:00", "BV": 21.13346065}, {"O": 3.316e-05, "H": 3.371e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 1445212.3112501, "T": "2017-12-03T13:55:00", "BV": 48.1978044}, {"O": 3.29e-05, "H": 3.353e-05, "L": 3.289e-05, "C": 3.318e-05, "V": 710468.32906264, "T": "2017-12-03T14:00:00", "BV": 23.64020185}, {"O": 3.317e-05, "H": 3.34e-05, "L": 3.305e-05, "C": 3.34e-05, "V": 745843.77467087, "T": "2017-12-03T14:05:00", "BV": 24.77770582}, {"O": 3.34e-05, "H": 3.407e-05, "L": 3.326e-05, "C": 3.4e-05, "V": 1030821.25543794, "T": "2017-12-03T14:10:00", "BV": 34.78462047}, {"O": 3.4e-05, "H": 3.485e-05, "L": 3.381e-05, "C": 3.474e-05, "V": 2544796.14719526, "T": "2017-12-03T14:15:00", "BV": 87.73264023}, {"O": 3.48e-05, "H": 3.488e-05, "L": 3.426e-05, "C": 3.466e-05, "V": 2095214.41583975, "T": "2017-12-03T14:20:00", "BV": 72.70007041}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 1448442.10153161, "T": "2017-12-03T14:25:00", "BV": 48.94314546}, {"O": 3.33e-05, "H": 3.45e-05, "L": 3.323e-05, "C": 3.448e-05, "V": 1304190.15111736, "T": "2017-12-03T14:30:00", "BV": 44.42509977}, {"O": 3.449e-05, "H": 3.47e-05, "L": 3.431e-05, "C": 3.442e-05, "V": 1100626.40508846, "T": "2017-12-03T14:35:00", "BV": 37.94018628}, {"O": 3.442e-05, "H": 3.491e-05, "L": 3.433e-05, "C": 3.491e-05, "V": 1307555.08309194, "T": "2017-12-03T14:40:00", "BV": 45.29730299}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.452e-05, "C": 3.467e-05, "V": 818611.29551635, "T": "2017-12-03T14:45:00", "BV": 28.39801274}, {"O": 3.467e-05, "H": 3.499e-05, "L": 3.466e-05, "C": 3.497e-05, "V": 836537.03950911, "T": "2017-12-03T14:50:00", "BV": 29.1590192}, {"O": 3.497e-05, "H": 3.55e-05, "L": 3.479e-05, "C": 3.55e-05, "V": 1557325.22315537, "T": "2017-12-03T14:55:00", "BV": 54.59783057}, {"O": 3.551e-05, "H": 3.665e-05, "L": 3.5e-05, "C": 3.66e-05, "V": 4920328.98995088, "T": "2017-12-03T15:00:00", "BV": 177.594444}, {"O": 3.66e-05, "H": 3.807e-05, "L": 3.607e-05, "C": 3.77e-05, "V": 6219866.61596005, "T": "2017-12-03T15:05:00", "BV": 232.18809577}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.66e-05, "C": 3.714e-05, "V": 4690443.59061186, "T": "2017-12-03T15:10:00", "BV": 174.76967677}, {"O": 3.725e-05, "H": 3.75e-05, "L": 3.657e-05, "C": 3.686e-05, "V": 2469134.15753237, "T": "2017-12-03T15:15:00", "BV": 91.26591473}, {"O": 3.686e-05, "H": 3.84e-05, "L": 3.684e-05, "C": 3.84e-05, "V": 3403719.4890825, "T": "2017-12-03T15:20:00", "BV": 127.61127275}, {"O": 3.84e-05, "H": 4.08e-05, "L": 3.8e-05, "C": 3.972e-05, "V": 12050996.28974381, "T": "2017-12-03T15:25:00", "BV": 472.33341398}, {"O": 3.994e-05, "H": 4.141e-05, "L": 3.971e-05, "C": 4.14e-05, "V": 8609557.85582148, "T": "2017-12-03T15:30:00", "BV": 350.82949271}, {"O": 4.139e-05, "H": 4.142e-05, "L": 3.856e-05, "C": 3.98e-05, "V": 8934527.49723506, "T": "2017-12-03T15:35:00", "BV": 358.46635393}, {"O": 3.994e-05, "H": 4.064e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 5255394.85160312, "T": "2017-12-03T15:40:00", "BV": 208.56774315}, {"O": 3.834e-05, "H": 3.948e-05, "L": 3.811e-05, "C": 3.925e-05, "V": 4956242.86481332, "T": "2017-12-03T15:45:00", "BV": 192.82142637}, {"O": 3.922e-05, "H": 4.11e-05, "L": 3.917e-05, "C": 4.064e-05, "V": 4888019.07468501, "T": "2017-12-03T15:50:00", "BV": 196.65247138}, {"O": 4.05e-05, "H": 4.06e-05, "L": 3.956e-05, "C": 4.009e-05, "V": 3436632.65756941, "T": "2017-12-03T15:55:00", "BV": 137.79457522}, {"O": 4.009e-05, "H": 4.017e-05, "L": 3.852e-05, "C": 3.909e-05, "V": 3152266.60163719, "T": "2017-12-03T16:00:00", "BV": 124.01975509}, {"O": 3.909e-05, "H": 3.961e-05, "L": 3.851e-05, "C": 3.938e-05, "V": 1638373.96307341, "T": "2017-12-03T16:05:00", "BV": 63.95843172}, {"O": 3.93e-05, "H": 3.936e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 1677066.0987957, "T": "2017-12-03T16:10:00", "BV": 64.91741004}, {"O": 3.826e-05, "H": 3.84e-05, "L": 3.7e-05, "C": 3.724e-05, "V": 4804462.37814354, "T": "2017-12-03T16:15:00", "BV": 181.11964471}, {"O": 3.731e-05, "H": 3.819e-05, "L": 3.703e-05, "C": 3.8e-05, "V": 1925784.41117915, "T": "2017-12-03T16:20:00", "BV": 72.41531173}, {"O": 3.8e-05, "H": 3.88e-05, "L": 3.8e-05, "C": 3.823e-05, "V": 1632078.23526498, "T": "2017-12-03T16:25:00", "BV": 62.70763544}, {"O": 3.823e-05, "H": 3.825e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 1031865.75587026, "T": "2017-12-03T16:30:00", "BV": 39.2661417}, {"O": 3.781e-05, "H": 3.81e-05, "L": 3.708e-05, "C": 3.78e-05, "V": 1526590.66942179, "T": "2017-12-03T16:35:00", "BV": 57.20336199}, {"O": 3.78e-05, "H": 3.846e-05, "L": 3.731e-05, "C": 3.835e-05, "V": 1004216.25839347, "T": "2017-12-03T16:40:00", "BV": 38.09071971}, {"O": 3.835e-05, "H": 3.846e-05, "L": 3.783e-05, "C": 3.801e-05, "V": 781024.10026297, "T": "2017-12-03T16:45:00", "BV": 29.77749132}, {"O": 3.801e-05, "H": 3.816e-05, "L": 3.777e-05, "C": 3.787e-05, "V": 692899.06678706, "T": "2017-12-03T16:50:00", "BV": 26.30209718}, {"O": 3.787e-05, "H": 3.872e-05, "L": 3.785e-05, "C": 3.87e-05, "V": 763870.63862212, "T": "2017-12-03T16:55:00", "BV": 29.17156641}, {"O": 3.87e-05, "H": 3.992e-05, "L": 3.868e-05, "C": 3.921e-05, "V": 2397050.11450462, "T": "2017-12-03T17:00:00", "BV": 94.57458939}, {"O": 3.932e-05, "H": 4.03e-05, "L": 3.919e-05, "C": 3.996e-05, "V": 2738388.24169242, "T": "2017-12-03T17:05:00", "BV": 108.92700202}, {"O": 3.97e-05, "H": 3.996e-05, "L": 3.909e-05, "C": 3.917e-05, "V": 907624.83404217, "T": "2017-12-03T17:10:00", "BV": 35.87975672}, {"O": 3.915e-05, "H": 3.992e-05, "L": 3.875e-05, "C": 3.986e-05, "V": 837655.05604727, "T": "2017-12-03T17:15:00", "BV": 32.94566722}, {"O": 3.986e-05, "H": 3.992e-05, "L": 3.92e-05, "C": 3.963e-05, "V": 615712.7184713, "T": "2017-12-03T17:20:00", "BV": 24.43712386}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.942e-05, "C": 3.945e-05, "V": 572656.63167075, "T": "2017-12-03T17:25:00", "BV": 22.65219816}, {"O": 3.942e-05, "H": 3.945e-05, "L": 3.907e-05, "C": 3.915e-05, "V": 421561.49600455, "T": "2017-12-03T17:30:00", "BV": 16.518186}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 586117.84589251, "T": "2017-12-03T17:35:00", "BV": 22.88790272}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.825e-05, "C": 3.875e-05, "V": 1157866.25029974, "T": "2017-12-03T17:40:00", "BV": 44.63039706}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 906007.93997045, "T": "2017-12-03T17:45:00", "BV": 34.75643313}, {"O": 3.811e-05, "H": 3.853e-05, "L": 3.719e-05, "C": 3.853e-05, "V": 2100572.64724886, "T": "2017-12-03T17:50:00", "BV": 79.36632116}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.771e-05, "C": 3.836e-05, "V": 642695.87667111, "T": "2017-12-03T17:55:00", "BV": 24.54258814}, {"O": 3.83e-05, "H": 3.88e-05, "L": 3.83e-05, "C": 3.869e-05, "V": 696295.33413483, "T": "2017-12-03T18:00:00", "BV": 26.8114175}, {"O": 3.869e-05, "H": 3.892e-05, "L": 3.849e-05, "C": 3.888e-05, "V": 463148.8970712, "T": "2017-12-03T18:05:00", "BV": 17.93157717}, {"O": 3.891e-05, "H": 3.903e-05, "L": 3.869e-05, "C": 3.903e-05, "V": 678995.69724883, "T": "2017-12-03T18:10:00", "BV": 26.38016827}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.872e-05, "V": 195828.33436195, "T": "2017-12-03T18:15:00", "BV": 7.60233577}, {"O": 3.872e-05, "H": 3.881e-05, "L": 3.848e-05, "C": 3.86e-05, "V": 262133.54310215, "T": "2017-12-03T18:20:00", "BV": 10.11714066}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.805e-05, "C": 3.835e-05, "V": 343581.14321212, "T": "2017-12-03T18:25:00", "BV": 13.20748671}, {"O": 3.835e-05, "H": 3.849e-05, "L": 3.835e-05, "C": 3.849e-05, "V": 225706.69311475, "T": "2017-12-03T18:30:00", "BV": 8.67284771}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.836e-05, "C": 3.85e-05, "V": 261272.01795895, "T": "2017-12-03T18:35:00", "BV": 10.04535633}, {"O": 3.85e-05, "H": 3.853e-05, "L": 3.804e-05, "C": 3.816e-05, "V": 212322.46192797, "T": "2017-12-03T18:40:00", "BV": 8.15899166}, {"O": 3.829e-05, "H": 3.851e-05, "L": 3.804e-05, "C": 3.831e-05, "V": 241779.34893769, "T": "2017-12-03T18:45:00", "BV": 9.24094822}, {"O": 3.831e-05, "H": 3.85e-05, "L": 3.826e-05, "C": 3.833e-05, "V": 139138.96548167, "T": "2017-12-03T18:50:00", "BV": 5.33286493}, {"O": 3.832e-05, "H": 3.84e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 216412.80602142, "T": "2017-12-03T18:55:00", "BV": 8.29487743}, {"O": 3.829e-05, "H": 3.85e-05, "L": 3.827e-05, "C": 3.85e-05, "V": 245131.26258638, "T": "2017-12-03T19:00:00", "BV": 9.4140303}, {"O": 3.85e-05, "H": 3.899e-05, "L": 3.849e-05, "C": 3.89e-05, "V": 817003.19158192, "T": "2017-12-03T19:05:00", "BV": 31.57874871}, {"O": 3.887e-05, "H": 3.95e-05, "L": 3.887e-05, "C": 3.939e-05, "V": 871583.45699516, "T": "2017-12-03T19:10:00", "BV": 34.26264502}, {"O": 3.924e-05, "H": 3.94e-05, "L": 3.86e-05, "C": 3.931e-05, "V": 397828.93419324, "T": "2017-12-03T19:15:00", "BV": 15.60637452}, {"O": 3.931e-05, "H": 3.933e-05, "L": 3.897e-05, "C": 3.925e-05, "V": 321593.56484455, "T": "2017-12-03T19:20:00", "BV": 12.59752612}, {"O": 3.925e-05, "H": 3.931e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 219044.63651863, "T": "2017-12-03T19:25:00", "BV": 8.58072018}, {"O": 3.911e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 154032.23776123, "T": "2017-12-03T19:30:00", "BV": 6.03606922}, {"O": 3.91e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.935e-05, "V": 129935.11850757, "T": "2017-12-03T19:35:00", "BV": 5.09239107}, {"O": 3.92e-05, "H": 3.95e-05, "L": 3.909e-05, "C": 3.95e-05, "V": 251005.75033051, "T": "2017-12-03T19:40:00", "BV": 9.84407845}, {"O": 3.948e-05, "H": 3.984e-05, "L": 3.947e-05, "C": 3.981e-05, "V": 361445.02919278, "T": "2017-12-03T19:45:00", "BV": 14.31552384}, {"O": 3.984e-05, "H": 3.99e-05, "L": 3.963e-05, "C": 3.988e-05, "V": 596568.13988409, "T": "2017-12-03T19:50:00", "BV": 23.73440597}, {"O": 3.99e-05, "H": 4.045e-05, "L": 3.99e-05, "C": 4.044e-05, "V": 2503500.27862302, "T": "2017-12-03T19:55:00", "BV": 100.48602286}, {"O": 4.044e-05, "H": 4.095e-05, "L": 4.035e-05, "C": 4.095e-05, "V": 1484217.80011078, "T": "2017-12-03T20:00:00", "BV": 60.33840498}, {"O": 4.094e-05, "H": 4.187e-05, "L": 4.094e-05, "C": 4.138e-05, "V": 3162120.54562064, "T": "2017-12-03T20:05:00", "BV": 130.862175}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.005e-05, "C": 4.03e-05, "V": 1428491.41491464, "T": "2017-12-03T20:10:00", "BV": 58.16986234}, {"O": 4.036e-05, "H": 4.109e-05, "L": 4.03e-05, "C": 4.069e-05, "V": 737168.83069799, "T": "2017-12-03T20:15:00", "BV": 30.05898912}, {"O": 4.069e-05, "H": 4.086e-05, "L": 4.042e-05, "C": 4.069e-05, "V": 756631.47408119, "T": "2017-12-03T20:20:00", "BV": 30.6698346}, {"O": 4.069e-05, "H": 4.125e-05, "L": 4.053e-05, "C": 4.096e-05, "V": 1091607.40349276, "T": "2017-12-03T20:25:00", "BV": 44.71032832}, {"O": 4.096e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.088e-05, "V": 634385.55803773, "T": "2017-12-03T20:30:00", "BV": 25.87115746}, {"O": 4.088e-05, "H": 4.099e-05, "L": 3.9e-05, "C": 3.987e-05, "V": 1697699.48747834, "T": "2017-12-03T20:35:00", "BV": 67.84929788}, {"O": 3.98e-05, "H": 4.009e-05, "L": 3.855e-05, "C": 3.934e-05, "V": 1455650.11716678, "T": "2017-12-03T20:40:00", "BV": 57.02047588}, {"O": 3.934e-05, "H": 4.021e-05, "L": 3.915e-05, "C": 3.991e-05, "V": 947021.01207455, "T": "2017-12-03T20:45:00", "BV": 37.67176499}, {"O": 3.991e-05, "H": 4.004e-05, "L": 3.951e-05, "C": 3.999e-05, "V": 401873.45197069, "T": "2017-12-03T20:50:00", "BV": 15.99848796}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.963e-05, "C": 3.968e-05, "V": 303060.05400238, "T": "2017-12-03T20:55:00", "BV": 12.0509464}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.891e-05, "C": 3.908e-05, "V": 1033605.08888328, "T": "2017-12-03T21:00:00", "BV": 40.41948607}, {"O": 3.908e-05, "H": 3.925e-05, "L": 3.868e-05, "C": 3.88e-05, "V": 845269.68679725, "T": "2017-12-03T21:05:00", "BV": 32.90433589}, {"O": 3.878e-05, "H": 3.905e-05, "L": 3.875e-05, "C": 3.886e-05, "V": 428547.73401551, "T": "2017-12-03T21:10:00", "BV": 16.67017207}, {"O": 3.888e-05, "H": 3.905e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 392962.79051842, "T": "2017-12-03T21:15:00", "BV": 15.29014096}, {"O": 3.899e-05, "H": 3.924e-05, "L": 3.888e-05, "C": 3.924e-05, "V": 260364.36372585, "T": "2017-12-03T21:20:00", "BV": 10.19814989}, {"O": 3.92e-05, "H": 3.924e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 935870.69989967, "T": "2017-12-03T21:25:00", "BV": 36.41438637}, {"O": 3.85e-05, "H": 3.861e-05, "L": 3.66e-05, "C": 3.671e-05, "V": 3503993.50090381, "T": "2017-12-03T21:30:00", "BV": 131.31449976}, {"O": 3.66e-05, "H": 3.749e-05, "L": 3.6e-05, "C": 3.706e-05, "V": 3847261.22250594, "T": "2017-12-03T21:35:00", "BV": 141.54534085}, {"O": 3.706e-05, "H": 3.72e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 1959007.03070375, "T": "2017-12-03T21:40:00", "BV": 71.66516589}, {"O": 3.622e-05, "H": 3.831e-05, "L": 3.614e-05, "C": 3.81e-05, "V": 2655020.25675018, "T": "2017-12-03T21:45:00", "BV": 99.15661985}, {"O": 3.81e-05, "H": 3.813e-05, "L": 3.75e-05, "C": 3.796e-05, "V": 1128474.69255408, "T": "2017-12-03T21:50:00", "BV": 42.53706863}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.749e-05, "C": 3.765e-05, "V": 1169293.88604712, "T": "2017-12-03T21:55:00", "BV": 44.0925492}, {"O": 3.765e-05, "H": 3.8e-05, "L": 3.761e-05, "C": 3.79e-05, "V": 640506.44373862, "T": "2017-12-03T22:00:00", "BV": 24.24482615}, {"O": 3.788e-05, "H": 3.789e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 939261.64782678, "T": "2017-12-03T22:05:00", "BV": 35.33648926}, {"O": 3.749e-05, "H": 3.788e-05, "L": 3.748e-05, "C": 3.785e-05, "V": 609774.18130966, "T": "2017-12-03T22:10:00", "BV": 23.00026308}, {"O": 3.785e-05, "H": 3.85e-05, "L": 3.751e-05, "C": 3.833e-05, "V": 720684.24948993, "T": "2017-12-03T22:15:00", "BV": 27.42456021}, {"O": 3.833e-05, "H": 3.881e-05, "L": 3.825e-05, "C": 3.88e-05, "V": 320538.35306651, "T": "2017-12-03T22:20:00", "BV": 12.34535096}, {"O": 3.88e-05, "H": 3.944e-05, "L": 3.879e-05, "C": 3.915e-05, "V": 548685.49624177, "T": "2017-12-03T22:25:00", "BV": 21.4928028}, {"O": 3.915e-05, "H": 3.925e-05, "L": 3.815e-05, "C": 3.859e-05, "V": 380376.90840359, "T": "2017-12-03T22:30:00", "BV": 14.64490202}, {"O": 3.859e-05, "H": 3.88e-05, "L": 3.836e-05, "C": 3.855e-05, "V": 183525.25895955, "T": "2017-12-03T22:35:00", "BV": 7.06251674}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.802e-05, "C": 3.835e-05, "V": 454118.74080304, "T": "2017-12-03T22:40:00", "BV": 17.47515791}, {"O": 3.81e-05, "H": 3.851e-05, "L": 3.799e-05, "C": 3.85e-05, "V": 508974.8163074, "T": "2017-12-03T22:45:00", "BV": 19.41861444}, {"O": 3.85e-05, "H": 3.87e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 214037.48319385, "T": "2017-12-03T22:50:00", "BV": 8.21816063}, {"O": 3.82e-05, "H": 3.86e-05, "L": 3.79e-05, "C": 3.85e-05, "V": 268371.65461942, "T": "2017-12-03T22:55:00", "BV": 10.23538161}, {"O": 3.838e-05, "H": 3.855e-05, "L": 3.838e-05, "C": 3.85e-05, "V": 81215.51249452, "T": "2017-12-03T23:00:00", "BV": 3.12765292}, {"O": 3.85e-05, "H": 3.854e-05, "L": 3.815e-05, "C": 3.854e-05, "V": 105378.92931121, "T": "2017-12-03T23:05:00", "BV": 4.05506241}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.801e-05, "C": 3.837e-05, "V": 229684.97588095, "T": "2017-12-03T23:10:00", "BV": 8.77436859}, {"O": 3.837e-05, "H": 3.866e-05, "L": 3.837e-05, "C": 3.866e-05, "V": 197489.45234152, "T": "2017-12-03T23:15:00", "BV": 7.60561375}, {"O": 3.862e-05, "H": 3.866e-05, "L": 3.786e-05, "C": 3.824e-05, "V": 605912.85978757, "T": "2017-12-03T23:20:00", "BV": 23.12746159}, {"O": 3.824e-05, "H": 3.865e-05, "L": 3.822e-05, "C": 3.851e-05, "V": 914326.76568819, "T": "2017-12-03T23:25:00", "BV": 35.04431717}, {"O": 3.85e-05, "H": 3.947e-05, "L": 3.838e-05, "C": 3.938e-05, "V": 1048233.75505166, "T": "2017-12-03T23:30:00", "BV": 40.97545612}, {"O": 3.936e-05, "H": 3.937e-05, "L": 3.827e-05, "C": 3.884e-05, "V": 661690.20753924, "T": "2017-12-03T23:35:00", "BV": 25.60813181}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.842e-05, "C": 3.856e-05, "V": 397747.23777505, "T": "2017-12-03T23:40:00", "BV": 15.36063229}, {"O": 3.851e-05, "H": 3.856e-05, "L": 3.819e-05, "C": 3.82e-05, "V": 458797.33617624, "T": "2017-12-03T23:45:00", "BV": 17.60898769}, {"O": 3.819e-05, "H": 3.87e-05, "L": 3.816e-05, "C": 3.848e-05, "V": 275132.88806047, "T": "2017-12-03T23:50:00", "BV": 10.5692681}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 590710.5942066, "T": "2017-12-03T23:55:00", "BV": 22.54872306}, {"O": 3.79e-05, "H": 3.819e-05, "L": 3.789e-05, "C": 3.81e-05, "V": 588981.96689133, "T": "2017-12-04T00:00:00", "BV": 22.3758494}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 1231122.44768329, "T": "2017-12-04T00:05:00", "BV": 46.39333859}, {"O": 3.753e-05, "H": 3.759e-05, "L": 3.725e-05, "C": 3.74e-05, "V": 836043.0149777, "T": "2017-12-04T00:10:00", "BV": 31.3427439}, {"O": 3.74e-05, "H": 3.85e-05, "L": 3.74e-05, "C": 3.832e-05, "V": 677519.28328987, "T": "2017-12-04T00:15:00", "BV": 25.82648619}, {"O": 3.832e-05, "H": 3.844e-05, "L": 3.824e-05, "C": 3.83e-05, "V": 559941.7857174, "T": "2017-12-04T00:20:00", "BV": 21.4986735}, {"O": 3.83e-05, "H": 3.835e-05, "L": 3.797e-05, "C": 3.805e-05, "V": 377501.39792079, "T": "2017-12-04T00:25:00", "BV": 14.38935437}, {"O": 3.805e-05, "H": 3.815e-05, "L": 3.79e-05, "C": 3.801e-05, "V": 235790.09252166, "T": "2017-12-04T00:30:00", "BV": 8.9534112}, {"O": 3.805e-05, "H": 3.86e-05, "L": 3.801e-05, "C": 3.857e-05, "V": 406502.7913265, "T": "2017-12-04T00:35:00", "BV": 15.56683593}, {"O": 3.86e-05, "H": 3.909e-05, "L": 3.85e-05, "C": 3.875e-05, "V": 784680.92256181, "T": "2017-12-04T00:40:00", "BV": 30.46256071}, {"O": 3.875e-05, "H": 3.96e-05, "L": 3.861e-05, "C": 3.95e-05, "V": 1123896.94941353, "T": "2017-12-04T00:45:00", "BV": 44.05337365}, {"O": 3.95e-05, "H": 3.989e-05, "L": 3.918e-05, "C": 3.972e-05, "V": 1231830.9052186, "T": "2017-12-04T00:50:00", "BV": 48.75907306}, {"O": 3.98e-05, "H": 4.087e-05, "L": 3.969e-05, "C": 4.063e-05, "V": 2249556.65359876, "T": "2017-12-04T00:55:00", "BV": 90.7928671}, {"O": 4.052e-05, "H": 4.063e-05, "L": 3.93e-05, "C": 4e-05, "V": 1900442.94713784, "T": "2017-12-04T01:00:00", "BV": 76.10123605}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.93e-05, "C": 3.953e-05, "V": 927195.18362934, "T": "2017-12-04T01:05:00", "BV": 36.74679487}, {"O": 3.953e-05, "H": 3.968e-05, "L": 3.887e-05, "C": 3.968e-05, "V": 809741.36846826, "T": "2017-12-04T01:10:00", "BV": 31.76978539}, {"O": 3.968e-05, "H": 3.99e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 648276.82552354, "T": "2017-12-04T01:15:00", "BV": 25.66405077}, {"O": 3.911e-05, "H": 3.97e-05, "L": 3.885e-05, "C": 3.894e-05, "V": 510460.56887764, "T": "2017-12-04T01:20:00", "BV": 20.00138548}, {"O": 3.894e-05, "H": 3.937e-05, "L": 3.89e-05, "C": 3.895e-05, "V": 427948.30882989, "T": "2017-12-04T01:25:00", "BV": 16.77335337}, {"O": 3.896e-05, "H": 3.9e-05, "L": 3.849e-05, "C": 3.865e-05, "V": 767763.69539298, "T": "2017-12-04T01:30:00", "BV": 29.69778229}, {"O": 3.865e-05, "H": 3.885e-05, "L": 3.865e-05, "C": 3.876e-05, "V": 539340.05588758, "T": "2017-12-04T01:35:00", "BV": 20.89619336}, {"O": 3.876e-05, "H": 3.936e-05, "L": 3.867e-05, "C": 3.932e-05, "V": 265729.661808, "T": "2017-12-04T01:40:00", "BV": 10.33475237}, {"O": 3.933e-05, "H": 3.98e-05, "L": 3.929e-05, "C": 3.946e-05, "V": 754964.80485199, "T": "2017-12-04T01:45:00", "BV": 29.8258554}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.876e-05, "C": 3.883e-05, "V": 469539.79926064, "T": "2017-12-04T01:50:00", "BV": 18.40822409}, {"O": 3.883e-05, "H": 3.924e-05, "L": 3.876e-05, "C": 3.911e-05, "V": 271060.13099013, "T": "2017-12-04T01:55:00", "BV": 10.57243392}, {"O": 3.916e-05, "H": 3.978e-05, "L": 3.916e-05, "C": 3.975e-05, "V": 947776.79699448, "T": "2017-12-04T02:00:00", "BV": 37.57752594}, {"O": 3.977e-05, "H": 4.025e-05, "L": 3.974e-05, "C": 4.021e-05, "V": 1193591.11339267, "T": "2017-12-04T02:05:00", "BV": 47.71685733}, {"O": 4.021e-05, "H": 4.022e-05, "L": 3.941e-05, "C": 3.996e-05, "V": 754914.41160022, "T": "2017-12-04T02:10:00", "BV": 30.05321044}, {"O": 3.996e-05, "H": 4e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 577833.19655152, "T": "2017-12-04T02:15:00", "BV": 23.00658355}, {"O": 3.955e-05, "H": 3.997e-05, "L": 3.936e-05, "C": 3.986e-05, "V": 481435.01282539, "T": "2017-12-04T02:20:00", "BV": 19.03779373}, {"O": 3.988e-05, "H": 3.995e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 340390.46000268, "T": "2017-12-04T02:25:00", "BV": 13.54566068}, {"O": 3.954e-05, "H": 3.957e-05, "L": 3.926e-05, "C": 3.953e-05, "V": 406283.86340287, "T": "2017-12-04T02:30:00", "BV": 16.01755989}, {"O": 3.954e-05, "H": 3.967e-05, "L": 3.94e-05, "C": 3.967e-05, "V": 215366.57351599, "T": "2017-12-04T02:35:00", "BV": 8.52805873}, {"O": 3.967e-05, "H": 3.989e-05, "L": 3.967e-05, "C": 3.974e-05, "V": 380387.40878113, "T": "2017-12-04T02:40:00", "BV": 15.14012879}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.96e-05, "C": 3.965e-05, "V": 288829.18844736, "T": "2017-12-04T02:45:00", "BV": 11.46696703}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.947e-05, "C": 3.947e-05, "V": 294935.32232777, "T": "2017-12-04T02:50:00", "BV": 11.6843452}, {"O": 3.947e-05, "H": 3.963e-05, "L": 3.946e-05, "C": 3.962e-05, "V": 387590.73944026, "T": "2017-12-04T02:55:00", "BV": 15.34320926}, {"O": 3.959e-05, "H": 3.988e-05, "L": 3.959e-05, "C": 3.988e-05, "V": 231692.39794244, "T": "2017-12-04T03:00:00", "BV": 9.19687885}, {"O": 3.988e-05, "H": 3.993e-05, "L": 3.974e-05, "C": 3.991e-05, "V": 233774.22207899, "T": "2017-12-04T03:05:00", "BV": 9.31992043}, {"O": 3.991e-05, "H": 4.04e-05, "L": 3.99e-05, "C": 4.039e-05, "V": 1094123.04374329, "T": "2017-12-04T03:10:00", "BV": 43.97860424}, {"O": 4.04e-05, "H": 4.08e-05, "L": 4.01e-05, "C": 4.039e-05, "V": 1054503.40043712, "T": "2017-12-04T03:15:00", "BV": 42.72821453}, {"O": 4.039e-05, "H": 4.15e-05, "L": 4.038e-05, "C": 4.148e-05, "V": 2529426.68994952, "T": "2017-12-04T03:20:00", "BV": 103.85475891}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4e-05, "C": 4.06e-05, "V": 1687091.23758602, "T": "2017-12-04T03:25:00", "BV": 68.46123756}, {"O": 4.06e-05, "H": 4.11e-05, "L": 4.05e-05, "C": 4.11e-05, "V": 918729.13372109, "T": "2017-12-04T03:30:00", "BV": 37.58315151}, {"O": 4.108e-05, "H": 4.15e-05, "L": 4.057e-05, "C": 4.15e-05, "V": 1056511.3218866, "T": "2017-12-04T03:35:00", "BV": 43.52779881}, {"O": 4.124e-05, "H": 4.199e-05, "L": 4.118e-05, "C": 4.194e-05, "V": 1624855.90927047, "T": "2017-12-04T03:40:00", "BV": 67.83914538}, {"O": 4.194e-05, "H": 4.331e-05, "L": 4.16e-05, "C": 4.33e-05, "V": 7009869.29664433, "T": "2017-12-04T03:45:00", "BV": 298.24490331}, {"O": 4.33e-05, "H": 4.37e-05, "L": 4.199e-05, "C": 4.265e-05, "V": 4955391.3957749, "T": "2017-12-04T03:50:00", "BV": 212.9398199}, {"O": 4.275e-05, "H": 4.281e-05, "L": 4.201e-05, "C": 4.281e-05, "V": 1771494.04688679, "T": "2017-12-04T03:55:00", "BV": 75.41115293}, {"O": 4.281e-05, "H": 4.396e-05, "L": 4.265e-05, "C": 4.35e-05, "V": 3567229.5830121, "T": "2017-12-04T04:00:00", "BV": 154.64110287}, {"O": 4.359e-05, "H": 4.375e-05, "L": 4.276e-05, "C": 4.375e-05, "V": 2369217.55809658, "T": "2017-12-04T04:05:00", "BV": 102.37266714}, {"O": 4.375e-05, "H": 4.43e-05, "L": 4.315e-05, "C": 4.375e-05, "V": 2637161.31035567, "T": "2017-12-04T04:10:00", "BV": 115.81136837}, {"O": 4.375e-05, "H": 4.434e-05, "L": 4.331e-05, "C": 4.382e-05, "V": 2632247.58552272, "T": "2017-12-04T04:15:00", "BV": 115.67279655}, {"O": 4.397e-05, "H": 4.421e-05, "L": 4.21e-05, "C": 4.284e-05, "V": 4150505.61787999, "T": "2017-12-04T04:20:00", "BV": 178.80613314}, {"O": 4.28e-05, "H": 4.381e-05, "L": 4.255e-05, "C": 4.324e-05, "V": 2391947.64578841, "T": "2017-12-04T04:25:00", "BV": 103.32539249}, {"O": 4.324e-05, "H": 4.35e-05, "L": 4.276e-05, "C": 4.277e-05, "V": 1316076.63986499, "T": "2017-12-04T04:30:00", "BV": 56.80775027}, {"O": 4.277e-05, "H": 4.323e-05, "L": 4.275e-05, "C": 4.285e-05, "V": 716563.11798102, "T": "2017-12-04T04:35:00", "BV": 30.80672776}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.202e-05, "C": 4.25e-05, "V": 1645309.3616919, "T": "2017-12-04T04:40:00", "BV": 69.76051745}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.202e-05, "C": 4.228e-05, "V": 1045565.25699149, "T": "2017-12-04T04:45:00", "BV": 44.19354786}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.105e-05, "C": 4.156e-05, "V": 2080053.7418145, "T": "2017-12-04T04:50:00", "BV": 86.41360649}, {"O": 4.156e-05, "H": 4.215e-05, "L": 4.1e-05, "C": 4.189e-05, "V": 1770701.19731332, "T": "2017-12-04T04:55:00", "BV": 73.67520947}, {"O": 4.189e-05, "H": 4.261e-05, "L": 4.152e-05, "C": 4.261e-05, "V": 821628.28271364, "T": "2017-12-04T05:00:00", "BV": 34.6648893}, {"O": 4.261e-05, "H": 4.268e-05, "L": 4.197e-05, "C": 4.235e-05, "V": 891801.33963179, "T": "2017-12-04T05:05:00", "BV": 37.81958591}, {"O": 4.235e-05, "H": 4.321e-05, "L": 4.235e-05, "C": 4.31e-05, "V": 720017.82409664, "T": "2017-12-04T05:10:00", "BV": 30.80428348}, {"O": 4.31e-05, "H": 4.345e-05, "L": 4.292e-05, "C": 4.3e-05, "V": 1684486.55023447, "T": "2017-12-04T05:15:00", "BV": 72.71415719}, {"O": 4.295e-05, "H": 4.343e-05, "L": 4.25e-05, "C": 4.34e-05, "V": 947121.55891513, "T": "2017-12-04T05:20:00", "BV": 40.76361237}, {"O": 4.34e-05, "H": 4.344e-05, "L": 4.278e-05, "C": 4.32e-05, "V": 777112.60716107, "T": "2017-12-04T05:25:00", "BV": 33.58070778}, {"O": 4.32e-05, "H": 4.337e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 601723.54469802, "T": "2017-12-04T05:30:00", "BV": 25.895086}, {"O": 4.275e-05, "H": 4.286e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 606724.76869015, "T": "2017-12-04T05:35:00", "BV": 25.95663347}, {"O": 4.278e-05, "H": 4.345e-05, "L": 4.275e-05, "C": 4.341e-05, "V": 755422.80265921, "T": "2017-12-04T05:40:00", "BV": 32.59328444}, {"O": 4.341e-05, "H": 4.378e-05, "L": 4.32e-05, "C": 4.378e-05, "V": 1080099.71217481, "T": "2017-12-04T05:45:00", "BV": 46.98509012}, {"O": 4.378e-05, "H": 4.379e-05, "L": 4.306e-05, "C": 4.331e-05, "V": 705115.35686888, "T": "2017-12-04T05:50:00", "BV": 30.66924453}, {"O": 4.331e-05, "H": 4.354e-05, "L": 4.311e-05, "C": 4.349e-05, "V": 411184.44375448, "T": "2017-12-04T05:55:00", "BV": 17.85476452}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.261e-05, "C": 4.27e-05, "V": 808898.66684394, "T": "2017-12-04T06:00:00", "BV": 34.75381763}, {"O": 4.266e-05, "H": 4.27e-05, "L": 4.15e-05, "C": 4.228e-05, "V": 1096674.29639503, "T": "2017-12-04T06:05:00", "BV": 46.33600575}, {"O": 4.23e-05, "H": 4.274e-05, "L": 4.209e-05, "C": 4.266e-05, "V": 634156.51885051, "T": "2017-12-04T06:10:00", "BV": 26.86492499}, {"O": 4.274e-05, "H": 4.279e-05, "L": 4.218e-05, "C": 4.254e-05, "V": 855971.95350718, "T": "2017-12-04T06:15:00", "BV": 36.28889608}, {"O": 4.254e-05, "H": 4.26e-05, "L": 4.241e-05, "C": 4.245e-05, "V": 513730.04785194, "T": "2017-12-04T06:20:00", "BV": 21.81389385}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.206e-05, "C": 4.208e-05, "V": 650597.8296158, "T": "2017-12-04T06:25:00", "BV": 27.53982519}, {"O": 4.209e-05, "H": 4.26e-05, "L": 4.2e-05, "C": 4.26e-05, "V": 623471.10467613, "T": "2017-12-04T06:30:00", "BV": 26.27988351}, {"O": 4.26e-05, "H": 4.3e-05, "L": 4.26e-05, "C": 4.285e-05, "V": 457774.86021261, "T": "2017-12-04T06:35:00", "BV": 19.57617356}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.246e-05, "C": 4.26e-05, "V": 472424.18027788, "T": "2017-12-04T06:40:00", "BV": 20.11555225}, {"O": 4.26e-05, "H": 4.284e-05, "L": 4.26e-05, "C": 4.284e-05, "V": 357310.88941626, "T": "2017-12-04T06:45:00", "BV": 15.25861455}, {"O": 4.284e-05, "H": 4.287e-05, "L": 4.264e-05, "C": 4.279e-05, "V": 339855.29451149, "T": "2017-12-04T06:50:00", "BV": 14.54823331}, {"O": 4.279e-05, "H": 4.284e-05, "L": 4.26e-05, "C": 4.272e-05, "V": 534869.33982845, "T": "2017-12-04T06:55:00", "BV": 22.82880052}, {"O": 4.271e-05, "H": 4.272e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 614538.89632841, "T": "2017-12-04T07:00:00", "BV": 25.99932369}, {"O": 4.205e-05, "H": 4.246e-05, "L": 4.202e-05, "C": 4.241e-05, "V": 316860.93816335, "T": "2017-12-04T07:05:00", "BV": 13.38237106}, {"O": 4.238e-05, "H": 4.288e-05, "L": 4.217e-05, "C": 4.23e-05, "V": 479179.38018872, "T": "2017-12-04T07:10:00", "BV": 20.30831308}, {"O": 4.23e-05, "H": 4.29e-05, "L": 4.23e-05, "C": 4.245e-05, "V": 250401.79979513, "T": "2017-12-04T07:15:00", "BV": 10.63785432}, {"O": 4.245e-05, "H": 4.251e-05, "L": 4.192e-05, "C": 4.211e-05, "V": 767326.38840778, "T": "2017-12-04T07:20:00", "BV": 32.34099807}, {"O": 4.211e-05, "H": 4.22e-05, "L": 4.205e-05, "C": 4.212e-05, "V": 438994.51918492, "T": "2017-12-04T07:25:00", "BV": 18.48606114}, {"O": 4.212e-05, "H": 4.257e-05, "L": 4.211e-05, "C": 4.254e-05, "V": 368704.28592197, "T": "2017-12-04T07:30:00", "BV": 15.61407347}, {"O": 4.257e-05, "H": 4.262e-05, "L": 4.22e-05, "C": 4.222e-05, "V": 318504.24903947, "T": "2017-12-04T07:35:00", "BV": 13.50435781}, {"O": 4.238e-05, "H": 4.243e-05, "L": 4.211e-05, "C": 4.241e-05, "V": 227871.53742418, "T": "2017-12-04T07:40:00", "BV": 9.6414673}, {"O": 4.241e-05, "H": 4.328e-05, "L": 4.24e-05, "C": 4.3e-05, "V": 1098826.67930227, "T": "2017-12-04T07:45:00", "BV": 47.10345598}, {"O": 4.297e-05, "H": 4.313e-05, "L": 4.263e-05, "C": 4.28e-05, "V": 417412.22657657, "T": "2017-12-04T07:50:00", "BV": 17.95361575}, {"O": 4.28e-05, "H": 4.303e-05, "L": 4.278e-05, "C": 4.3e-05, "V": 333997.24757301, "T": "2017-12-04T07:55:00", "BV": 14.35736615}, {"O": 4.3e-05, "H": 4.302e-05, "L": 4.295e-05, "C": 4.301e-05, "V": 363628.56791663, "T": "2017-12-04T08:00:00", "BV": 15.63417098}, {"O": 4.301e-05, "H": 4.354e-05, "L": 4.301e-05, "C": 4.354e-05, "V": 639724.54976181, "T": "2017-12-04T08:05:00", "BV": 27.66538716}, {"O": 4.355e-05, "H": 4.4e-05, "L": 4.345e-05, "C": 4.391e-05, "V": 1337592.51091712, "T": "2017-12-04T08:10:00", "BV": 58.59860857}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.345e-05, "C": 4.356e-05, "V": 704400.53286127, "T": "2017-12-04T08:15:00", "BV": 30.79937011}, {"O": 4.356e-05, "H": 4.373e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 440672.85257369, "T": "2017-12-04T08:20:00", "BV": 19.2464029}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.3e-05, "C": 4.321e-05, "V": 648236.54750862, "T": "2017-12-04T08:25:00", "BV": 28.06086598}, {"O": 4.32e-05, "H": 4.326e-05, "L": 4.303e-05, "C": 4.325e-05, "V": 286793.4996181, "T": "2017-12-04T08:30:00", "BV": 12.38474592}, {"O": 4.324e-05, "H": 4.35e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 323779.65870336, "T": "2017-12-04T08:35:00", "BV": 14.02571927}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 463552.36829443, "T": "2017-12-04T08:40:00", "BV": 19.92633663}, {"O": 4.27e-05, "H": 4.307e-05, "L": 4.25e-05, "C": 4.294e-05, "V": 839352.14967529, "T": "2017-12-04T08:45:00", "BV": 35.81606233}, {"O": 4.307e-05, "H": 4.313e-05, "L": 4.293e-05, "C": 4.31e-05, "V": 316979.66489075, "T": "2017-12-04T08:50:00", "BV": 13.64606398}, {"O": 4.307e-05, "H": 4.313e-05, "L": 4.307e-05, "C": 4.31e-05, "V": 281388.40021634, "T": "2017-12-04T08:55:00", "BV": 12.13021576}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.251e-05, "C": 4.258e-05, "V": 653714.55004422, "T": "2017-12-04T09:00:00", "BV": 28.04760676}, {"O": 4.257e-05, "H": 4.293e-05, "L": 4.252e-05, "C": 4.292e-05, "V": 317333.27572721, "T": "2017-12-04T09:05:00", "BV": 13.54628808}, {"O": 4.292e-05, "H": 4.314e-05, "L": 4.287e-05, "C": 4.314e-05, "V": 362722.99243921, "T": "2017-12-04T09:10:00", "BV": 15.57061538}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.224e-05, "C": 4.276e-05, "V": 748193.45892917, "T": "2017-12-04T09:15:00", "BV": 31.88129106}, {"O": 4.276e-05, "H": 4.285e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 255922.07708917, "T": "2017-12-04T09:20:00", "BV": 10.93396778}, {"O": 4.271e-05, "H": 4.278e-05, "L": 4.224e-05, "C": 4.232e-05, "V": 433162.37149267, "T": "2017-12-04T09:25:00", "BV": 18.44676816}, {"O": 4.232e-05, "H": 4.25e-05, "L": 4.224e-05, "C": 4.25e-05, "V": 230181.95581097, "T": "2017-12-04T09:30:00", "BV": 9.74499227}, {"O": 4.25e-05, "H": 4.275e-05, "L": 4.221e-05, "C": 4.242e-05, "V": 279945.4467605, "T": "2017-12-04T09:35:00", "BV": 11.8753734}, {"O": 4.242e-05, "H": 4.285e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 485989.82670046, "T": "2017-12-04T09:40:00", "BV": 20.5866105}, {"O": 4.23e-05, "H": 4.256e-05, "L": 4.222e-05, "C": 4.234e-05, "V": 286811.49821864, "T": "2017-12-04T09:45:00", "BV": 12.16110301}, {"O": 4.234e-05, "H": 4.235e-05, "L": 4.205e-05, "C": 4.215e-05, "V": 604619.90084923, "T": "2017-12-04T09:50:00", "BV": 25.49071051}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.122e-05, "C": 4.132e-05, "V": 1259667.54119568, "T": "2017-12-04T09:55:00", "BV": 52.54771272}, {"O": 4.13e-05, "H": 4.231e-05, "L": 4.106e-05, "C": 4.2e-05, "V": 1478715.22494011, "T": "2017-12-04T10:00:00", "BV": 61.27212088}, {"O": 4.2e-05, "H": 4.244e-05, "L": 4.17e-05, "C": 4.176e-05, "V": 814178.21783346, "T": "2017-12-04T10:05:00", "BV": 34.32100594}, {"O": 4.177e-05, "H": 4.225e-05, "L": 4.116e-05, "C": 4.126e-05, "V": 596766.92668575, "T": "2017-12-04T10:10:00", "BV": 24.87383396}, {"O": 4.126e-05, "H": 4.154e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 1215554.29143629, "T": "2017-12-04T10:15:00", "BV": 50.01071697}, {"O": 4.101e-05, "H": 4.131e-05, "L": 4.04e-05, "C": 4.129e-05, "V": 1782332.35616399, "T": "2017-12-04T10:20:00", "BV": 72.47383972}, {"O": 4.131e-05, "H": 4.242e-05, "L": 4.12e-05, "C": 4.174e-05, "V": 962997.61236582, "T": "2017-12-04T10:25:00", "BV": 40.2567028}, {"O": 4.172e-05, "H": 4.191e-05, "L": 4.166e-05, "C": 4.173e-05, "V": 755276.57313316, "T": "2017-12-04T10:30:00", "BV": 31.55924483}, {"O": 4.173e-05, "H": 4.191e-05, "L": 4.044e-05, "C": 4.061e-05, "V": 1042910.67196321, "T": "2017-12-04T10:35:00", "BV": 42.69608646}, {"O": 4.061e-05, "H": 4.115e-05, "L": 4.007e-05, "C": 4.1e-05, "V": 1484485.55212106, "T": "2017-12-04T10:40:00", "BV": 60.28985682}, {"O": 4.1e-05, "H": 4.131e-05, "L": 4.098e-05, "C": 4.1e-05, "V": 675059.95293747, "T": "2017-12-04T10:45:00", "BV": 27.76648458}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.042e-05, "C": 4.078e-05, "V": 640147.54459648, "T": "2017-12-04T10:50:00", "BV": 25.96707386}, {"O": 4.078e-05, "H": 4.093e-05, "L": 4.043e-05, "C": 4.046e-05, "V": 469753.60720822, "T": "2017-12-04T10:55:00", "BV": 19.09430894}, {"O": 4.045e-05, "H": 4.096e-05, "L": 4.012e-05, "C": 4.095e-05, "V": 834215.8264761, "T": "2017-12-04T11:00:00", "BV": 33.84681131}, {"O": 4.096e-05, "H": 4.122e-05, "L": 4.086e-05, "C": 4.111e-05, "V": 443174.26709951, "T": "2017-12-04T11:05:00", "BV": 18.1928069}, {"O": 4.114e-05, "H": 4.176e-05, "L": 4.112e-05, "C": 4.148e-05, "V": 599366.86457713, "T": "2017-12-04T11:10:00", "BV": 24.83334788}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.099e-05, "C": 4.103e-05, "V": 397352.323027, "T": "2017-12-04T11:15:00", "BV": 16.36276275}, {"O": 4.103e-05, "H": 4.119e-05, "L": 4e-05, "C": 4.05e-05, "V": 1083157.38038975, "T": "2017-12-04T11:20:00", "BV": 44.05362281}, {"O": 4.049e-05, "H": 4.098e-05, "L": 4.01e-05, "C": 4.081e-05, "V": 601536.40229853, "T": "2017-12-04T11:25:00", "BV": 24.41550888}, {"O": 4.089e-05, "H": 4.158e-05, "L": 4.082e-05, "C": 4.13e-05, "V": 461603.53376265, "T": "2017-12-04T11:30:00", "BV": 19.04119757}, {"O": 4.131e-05, "H": 4.15e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 353480.48292776, "T": "2017-12-04T11:35:00", "BV": 14.59019759}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.049e-05, "C": 4.058e-05, "V": 548527.24534684, "T": "2017-12-04T11:40:00", "BV": 22.41251109}, {"O": 4.049e-05, "H": 4.118e-05, "L": 4.049e-05, "C": 4.078e-05, "V": 386369.09143702, "T": "2017-12-04T11:45:00", "BV": 15.8030726}, {"O": 4.08e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 903534.39603093, "T": "2017-12-04T11:50:00", "BV": 36.81367081}, {"O": 4.062e-05, "H": 4.109e-05, "L": 4.05e-05, "C": 4.089e-05, "V": 946302.16862778, "T": "2017-12-04T11:55:00", "BV": 38.43803618}, {"O": 4.09e-05, "H": 4.151e-05, "L": 4.09e-05, "C": 4.137e-05, "V": 687290.306749, "T": "2017-12-04T12:00:00", "BV": 28.39552759}, {"O": 4.137e-05, "H": 4.138e-05, "L": 4.077e-05, "C": 4.13e-05, "V": 443251.81890997, "T": "2017-12-04T12:05:00", "BV": 18.17834675}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.077e-05, "C": 4.094e-05, "V": 383444.67987534, "T": "2017-12-04T12:10:00", "BV": 15.68856155}, {"O": 4.094e-05, "H": 4.127e-05, "L": 4.076e-05, "C": 4.11e-05, "V": 328501.23539741, "T": "2017-12-04T12:15:00", "BV": 13.4948278}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 291769.45718053, "T": "2017-12-04T12:20:00", "BV": 11.99608757}, {"O": 4.11e-05, "H": 4.161e-05, "L": 4.103e-05, "C": 4.135e-05, "V": 480293.3541957, "T": "2017-12-04T12:25:00", "BV": 19.89020333}, {"O": 4.135e-05, "H": 4.151e-05, "L": 4.135e-05, "C": 4.151e-05, "V": 134323.70116864, "T": "2017-12-04T12:30:00", "BV": 5.56877054}, {"O": 4.151e-05, "H": 4.175e-05, "L": 4.148e-05, "C": 4.165e-05, "V": 491415.13166602, "T": "2017-12-04T12:35:00", "BV": 20.43341636}, {"O": 4.158e-05, "H": 4.17e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 379534.02156373, "T": "2017-12-04T12:40:00", "BV": 15.76888146}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.077e-05, "C": 4.09e-05, "V": 470899.61342372, "T": "2017-12-04T12:45:00", "BV": 19.30627928}, {"O": 4.09e-05, "H": 4.15e-05, "L": 4.08e-05, "C": 4.138e-05, "V": 761967.19469689, "T": "2017-12-04T12:50:00", "BV": 31.26437193}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 436295.40207864, "T": "2017-12-04T12:55:00", "BV": 17.88842099}, {"O": 4.099e-05, "H": 4.132e-05, "L": 4.099e-05, "C": 4.129e-05, "V": 392849.91440427, "T": "2017-12-04T13:00:00", "BV": 16.19303297}, {"O": 4.13e-05, "H": 4.14e-05, "L": 4.108e-05, "C": 4.14e-05, "V": 371631.76994464, "T": "2017-12-04T13:05:00", "BV": 15.34765625}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.086e-05, "C": 4.107e-05, "V": 452982.95954234, "T": "2017-12-04T13:10:00", "BV": 18.58459479}, {"O": 4.107e-05, "H": 4.115e-05, "L": 4.09e-05, "C": 4.095e-05, "V": 596006.5283903, "T": "2017-12-04T13:15:00", "BV": 24.46696202}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 976153.98150264, "T": "2017-12-04T13:20:00", "BV": 39.55438044}, {"O": 4.017e-05, "H": 4.059e-05, "L": 4e-05, "C": 4.041e-05, "V": 945292.46075196, "T": "2017-12-04T13:25:00", "BV": 37.95772052}, {"O": 4.058e-05, "H": 4.09e-05, "L": 4.041e-05, "C": 4.09e-05, "V": 665234.87610568, "T": "2017-12-04T13:30:00", "BV": 27.0925999}, {"O": 4.09e-05, "H": 4.131e-05, "L": 4.069e-05, "C": 4.08e-05, "V": 572205.41307057, "T": "2017-12-04T13:35:00", "BV": 23.49926085}, {"O": 4.078e-05, "H": 4.138e-05, "L": 4.078e-05, "C": 4.085e-05, "V": 445078.02403203, "T": "2017-12-04T13:40:00", "BV": 18.33753947}, {"O": 4.091e-05, "H": 4.13e-05, "L": 4.085e-05, "C": 4.123e-05, "V": 435555.34312514, "T": "2017-12-04T13:45:00", "BV": 17.90722577}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 250127.96028128, "T": "2017-12-04T13:50:00", "BV": 10.26638805}, {"O": 4.101e-05, "H": 4.108e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 228400.54138288, "T": "2017-12-04T13:55:00", "BV": 9.3574989}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.078e-05, "C": 4.08e-05, "V": 336243.07195859, "T": "2017-12-04T14:00:00", "BV": 13.72609599}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.058e-05, "C": 4.059e-05, "V": 392867.83539246, "T": "2017-12-04T14:05:00", "BV": 15.98223595}, {"O": 4.059e-05, "H": 4.072e-05, "L": 4.008e-05, "C": 4.01e-05, "V": 738265.15900915, "T": "2017-12-04T14:10:00", "BV": 29.87131625}, {"O": 4.01e-05, "H": 4.075e-05, "L": 4.007e-05, "C": 4.055e-05, "V": 282894.96899472, "T": "2017-12-04T14:15:00", "BV": 11.46199543}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.006e-05, "C": 4.016e-05, "V": 337307.87556535, "T": "2017-12-04T14:20:00", "BV": 13.56324416}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.937e-05, "C": 3.944e-05, "V": 1026027.12759786, "T": "2017-12-04T14:25:00", "BV": 40.82150033}, {"O": 3.942e-05, "H": 4.02e-05, "L": 3.917e-05, "C": 4.02e-05, "V": 953706.20191288, "T": "2017-12-04T14:30:00", "BV": 37.56989912}, {"O": 4.02e-05, "H": 4.03e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 640476.41042243, "T": "2017-12-04T14:35:00", "BV": 25.65072895}, {"O": 3.939e-05, "H": 4.006e-05, "L": 3.927e-05, "C": 3.995e-05, "V": 686051.03270838, "T": "2017-12-04T14:40:00", "BV": 27.2565659}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.932e-05, "C": 3.942e-05, "V": 584811.46813863, "T": "2017-12-04T14:45:00", "BV": 23.09678179}, {"O": 3.939e-05, "H": 3.942e-05, "L": 3.922e-05, "C": 3.924e-05, "V": 609047.1555714, "T": "2017-12-04T14:50:00", "BV": 23.94009794}, {"O": 3.924e-05, "H": 3.928e-05, "L": 3.894e-05, "C": 3.895e-05, "V": 582971.3564692, "T": "2017-12-04T14:55:00", "BV": 22.79706397}, {"O": 3.896e-05, "H": 3.897e-05, "L": 3.818e-05, "C": 3.845e-05, "V": 1354939.33128158, "T": "2017-12-04T15:00:00", "BV": 52.27315989}, {"O": 3.845e-05, "H": 3.87e-05, "L": 3.81e-05, "C": 3.869e-05, "V": 1162374.10508476, "T": "2017-12-04T15:05:00", "BV": 44.54334254}, {"O": 3.869e-05, "H": 4.015e-05, "L": 3.86e-05, "C": 3.927e-05, "V": 1543659.26807874, "T": "2017-12-04T15:10:00", "BV": 60.87939696}, {"O": 3.897e-05, "H": 3.948e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 743256.24878692, "T": "2017-12-04T15:15:00", "BV": 29.01823603}, {"O": 3.859e-05, "H": 3.886e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 559406.11765323, "T": "2017-12-04T15:20:00", "BV": 21.62788309}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.821e-05, "C": 3.823e-05, "V": 575603.09478872, "T": "2017-12-04T15:25:00", "BV": 22.08648324}, {"O": 3.823e-05, "H": 3.839e-05, "L": 3.821e-05, "C": 3.83e-05, "V": 809502.46364852, "T": "2017-12-04T15:30:00", "BV": 31.00733358}, {"O": 3.831e-05, "H": 3.848e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 1737800.00045494, "T": "2017-12-04T15:35:00", "BV": 65.85127421}, {"O": 3.743e-05, "H": 3.84e-05, "L": 3.67e-05, "C": 3.787e-05, "V": 3730529.64894562, "T": "2017-12-04T15:40:00", "BV": 139.3373684}, {"O": 3.787e-05, "H": 3.837e-05, "L": 3.724e-05, "C": 3.829e-05, "V": 1553635.42822488, "T": "2017-12-04T15:45:00", "BV": 58.55599551}, {"O": 3.829e-05, "H": 3.851e-05, "L": 3.767e-05, "C": 3.849e-05, "V": 1207048.27444735, "T": "2017-12-04T15:50:00", "BV": 45.90689089}, {"O": 3.835e-05, "H": 3.857e-05, "L": 3.777e-05, "C": 3.78e-05, "V": 756557.13151521, "T": "2017-12-04T15:55:00", "BV": 28.87878769}, {"O": 3.777e-05, "H": 3.784e-05, "L": 3.771e-05, "C": 3.784e-05, "V": 563153.75361669, "T": "2017-12-04T16:00:00", "BV": 21.26325163}, {"O": 3.784e-05, "H": 3.877e-05, "L": 3.784e-05, "C": 3.838e-05, "V": 896490.17068179, "T": "2017-12-04T16:05:00", "BV": 34.3758977}, {"O": 3.829e-05, "H": 3.839e-05, "L": 3.777e-05, "C": 3.834e-05, "V": 777479.52887749, "T": "2017-12-04T16:10:00", "BV": 29.63754655}, {"O": 3.833e-05, "H": 3.9e-05, "L": 3.82e-05, "C": 3.869e-05, "V": 846719.68676089, "T": "2017-12-04T16:15:00", "BV": 32.75208747}, {"O": 3.868e-05, "H": 3.974e-05, "L": 3.86e-05, "C": 3.974e-05, "V": 952548.40243958, "T": "2017-12-04T16:20:00", "BV": 37.30385107}, {"O": 3.975e-05, "H": 4.019e-05, "L": 3.857e-05, "C": 3.971e-05, "V": 1692226.69493506, "T": "2017-12-04T16:25:00", "BV": 66.79801097}, {"O": 3.932e-05, "H": 3.936e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 637926.25676432, "T": "2017-12-04T16:30:00", "BV": 24.99585401}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 322239.70287658, "T": "2017-12-04T16:35:00", "BV": 12.52466768}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 1129259.494369, "T": "2017-12-04T16:40:00", "BV": 42.99105221}, {"O": 3.777e-05, "H": 3.863e-05, "L": 3.777e-05, "C": 3.835e-05, "V": 412687.82578617, "T": "2017-12-04T16:45:00", "BV": 15.80279348}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.799e-05, "C": 3.82e-05, "V": 408709.23489159, "T": "2017-12-04T16:50:00", "BV": 15.60130325}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 378050.70378363, "T": "2017-12-04T16:55:00", "BV": 14.36007967}, {"O": 3.787e-05, "H": 3.827e-05, "L": 3.781e-05, "C": 3.819e-05, "V": 339854.74568062, "T": "2017-12-04T17:00:00", "BV": 12.88640972}, {"O": 3.819e-05, "H": 3.82e-05, "L": 3.799e-05, "C": 3.816e-05, "V": 129034.11545106, "T": "2017-12-04T17:05:00", "BV": 4.92321679}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.791e-05, "C": 3.805e-05, "V": 193993.25189562, "T": "2017-12-04T17:10:00", "BV": 7.372678}, {"O": 3.792e-05, "H": 3.805e-05, "L": 3.789e-05, "C": 3.793e-05, "V": 155950.16459377, "T": "2017-12-04T17:15:00", "BV": 5.9167406}, {"O": 3.793e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.778e-05, "V": 291752.59908325, "T": "2017-12-04T17:20:00", "BV": 11.03723722}, {"O": 3.775e-05, "H": 3.849e-05, "L": 3.775e-05, "C": 3.83e-05, "V": 252858.89383486, "T": "2017-12-04T17:25:00", "BV": 9.63987632}, {"O": 3.824e-05, "H": 3.85e-05, "L": 3.806e-05, "C": 3.85e-05, "V": 158675.46860351, "T": "2017-12-04T17:30:00", "BV": 6.09612684}, {"O": 3.849e-05, "H": 3.95e-05, "L": 3.848e-05, "C": 3.902e-05, "V": 970200.05767718, "T": "2017-12-04T17:35:00", "BV": 37.91361511}, {"O": 3.902e-05, "H": 3.914e-05, "L": 3.891e-05, "C": 3.908e-05, "V": 291554.44738467, "T": "2017-12-04T17:40:00", "BV": 11.37990138}, {"O": 3.908e-05, "H": 3.936e-05, "L": 3.907e-05, "C": 3.936e-05, "V": 182180.72754138, "T": "2017-12-04T17:45:00", "BV": 7.13853209}, {"O": 3.937e-05, "H": 3.948e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 358718.52352045, "T": "2017-12-04T17:50:00", "BV": 14.08938724}, {"O": 3.92e-05, "H": 3.933e-05, "L": 3.92e-05, "C": 3.932e-05, "V": 180953.15198135, "T": "2017-12-04T17:55:00", "BV": 7.1061926}, {"O": 3.932e-05, "H": 3.952e-05, "L": 3.931e-05, "C": 3.952e-05, "V": 291567.03032578, "T": "2017-12-04T18:00:00", "BV": 11.50053389}, {"O": 3.952e-05, "H": 3.953e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 125935.82001993, "T": "2017-12-04T18:05:00", "BV": 4.97566087}, {"O": 3.95e-05, "H": 3.985e-05, "L": 3.948e-05, "C": 3.983e-05, "V": 290019.517988, "T": "2017-12-04T18:10:00", "BV": 11.5170471}, {"O": 3.985e-05, "H": 4.001e-05, "L": 3.983e-05, "C": 4e-05, "V": 438017.93039239, "T": "2017-12-04T18:15:00", "BV": 17.51163261}, {"O": 4e-05, "H": 4.011e-05, "L": 3.903e-05, "C": 3.944e-05, "V": 565078.68570991, "T": "2017-12-04T18:20:00", "BV": 22.46574332}, {"O": 3.944e-05, "H": 3.976e-05, "L": 3.92e-05, "C": 3.976e-05, "V": 145276.77492945, "T": "2017-12-04T18:25:00", "BV": 5.7339868}, {"O": 3.978e-05, "H": 3.989e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 121471.13444587, "T": "2017-12-04T18:30:00", "BV": 4.83802245}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.91e-05, "C": 3.924e-05, "V": 200995.49723824, "T": "2017-12-04T18:35:00", "BV": 7.9068372}, {"O": 3.915e-05, "H": 3.922e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 209510.8056055, "T": "2017-12-04T18:40:00", "BV": 8.15660337}, {"O": 3.875e-05, "H": 3.933e-05, "L": 3.825e-05, "C": 3.933e-05, "V": 237675.94437229, "T": "2017-12-04T18:45:00", "BV": 9.20147024}, {"O": 3.933e-05, "H": 3.963e-05, "L": 3.921e-05, "C": 3.95e-05, "V": 162837.36897171, "T": "2017-12-04T18:50:00", "BV": 6.41947867}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.926e-05, "C": 3.928e-05, "V": 42788.78004001, "T": "2017-12-04T18:55:00", "BV": 1.68483396}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 132749.5472132, "T": "2017-12-04T19:00:00", "BV": 5.20166459}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.864e-05, "C": 3.871e-05, "V": 163626.40776946, "T": "2017-12-04T19:05:00", "BV": 6.36619909}, {"O": 3.871e-05, "H": 3.89e-05, "L": 3.87e-05, "C": 3.88e-05, "V": 36467.98841483, "T": "2017-12-04T19:10:00", "BV": 1.41390908}, {"O": 3.887e-05, "H": 3.888e-05, "L": 3.875e-05, "C": 3.879e-05, "V": 81014.86887248, "T": "2017-12-04T19:15:00", "BV": 3.14442987}, {"O": 3.879e-05, "H": 3.883e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 206632.80937734, "T": "2017-12-04T19:20:00", "BV": 7.99524072}, {"O": 3.861e-05, "H": 3.898e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 69358.50603445, "T": "2017-12-04T19:25:00", "BV": 2.68352828}, {"O": 3.86e-05, "H": 3.88e-05, "L": 3.857e-05, "C": 3.86e-05, "V": 69580.34500086, "T": "2017-12-04T19:30:00", "BV": 2.69026475}, {"O": 3.86e-05, "H": 3.877e-05, "L": 3.831e-05, "C": 3.851e-05, "V": 197025.7335408, "T": "2017-12-04T19:35:00", "BV": 7.59977657}, {"O": 3.853e-05, "H": 3.877e-05, "L": 3.853e-05, "C": 3.877e-05, "V": 111779.17509872, "T": "2017-12-04T19:40:00", "BV": 4.32164677}, {"O": 3.877e-05, "H": 3.888e-05, "L": 3.857e-05, "C": 3.88e-05, "V": 65117.03637049, "T": "2017-12-04T19:45:00", "BV": 2.52625505}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 74643.90844284, "T": "2017-12-04T19:50:00", "BV": 2.89958803}, {"O": 3.881e-05, "H": 3.884e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 153056.87141295, "T": "2017-12-04T19:55:00", "BV": 5.94008175}, {"O": 3.882e-05, "H": 3.902e-05, "L": 3.881e-05, "C": 3.901e-05, "V": 66267.65483328, "T": "2017-12-04T20:00:00", "BV": 2.57678423}, {"O": 3.902e-05, "H": 3.926e-05, "L": 3.883e-05, "C": 3.923e-05, "V": 247719.1732372, "T": "2017-12-04T20:05:00", "BV": 9.67436335}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.893e-05, "C": 3.9e-05, "V": 133082.55599559, "T": "2017-12-04T20:10:00", "BV": 5.20919131}, {"O": 3.9e-05, "H": 3.916e-05, "L": 3.887e-05, "C": 3.901e-05, "V": 124204.68744546, "T": "2017-12-04T20:15:00", "BV": 4.84712856}, {"O": 3.91e-05, "H": 3.922e-05, "L": 3.91e-05, "C": 3.922e-05, "V": 136576.9993908, "T": "2017-12-04T20:20:00", "BV": 5.34867481}, {"O": 3.925e-05, "H": 3.951e-05, "L": 3.911e-05, "C": 3.944e-05, "V": 172873.90170245, "T": "2017-12-04T20:25:00", "BV": 6.812511}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 148348.42467162, "T": "2017-12-04T20:30:00", "BV": 5.84063831}, {"O": 3.922e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.929e-05, "V": 111388.65690536, "T": "2017-12-04T20:35:00", "BV": 4.36455388}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.813e-05, "C": 3.924e-05, "V": 375087.12313832, "T": "2017-12-04T20:40:00", "BV": 14.59810451}, {"O": 3.911e-05, "H": 3.928e-05, "L": 3.859e-05, "C": 3.89e-05, "V": 183111.55726523, "T": "2017-12-04T20:45:00", "BV": 7.14664201}, {"O": 3.867e-05, "H": 3.904e-05, "L": 3.866e-05, "C": 3.877e-05, "V": 72438.26338398, "T": "2017-12-04T20:50:00", "BV": 2.81435773}, {"O": 3.877e-05, "H": 3.899e-05, "L": 3.877e-05, "C": 3.886e-05, "V": 82181.40426236, "T": "2017-12-04T20:55:00", "BV": 3.19290265}, {"O": 3.89e-05, "H": 3.912e-05, "L": 3.881e-05, "C": 3.912e-05, "V": 113713.70938622, "T": "2017-12-04T21:00:00", "BV": 4.43612534}, {"O": 3.912e-05, "H": 3.964e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 230563.48778186, "T": "2017-12-04T21:05:00", "BV": 9.09092515}, {"O": 3.913e-05, "H": 3.958e-05, "L": 3.905e-05, "C": 3.958e-05, "V": 171924.63008159, "T": "2017-12-04T21:10:00", "BV": 6.77041692}, {"O": 3.958e-05, "H": 3.969e-05, "L": 3.957e-05, "C": 3.962e-05, "V": 196923.03869227, "T": "2017-12-04T21:15:00", "BV": 7.8022535}, {"O": 3.961e-05, "H": 3.974e-05, "L": 3.958e-05, "C": 3.972e-05, "V": 205655.70470832, "T": "2017-12-04T21:20:00", "BV": 8.15534995}, {"O": 3.972e-05, "H": 4e-05, "L": 3.972e-05, "C": 4e-05, "V": 239914.32746698, "T": "2017-12-04T21:25:00", "BV": 9.57657023}, {"O": 4e-05, "H": 4.017e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 451692.36898814, "T": "2017-12-04T21:30:00", "BV": 18.10257944}, {"O": 3.997e-05, "H": 4.051e-05, "L": 3.997e-05, "C": 4.051e-05, "V": 343801.25600237, "T": "2017-12-04T21:35:00", "BV": 13.83148251}, {"O": 4.051e-05, "H": 4.17e-05, "L": 4.051e-05, "C": 4.151e-05, "V": 1564607.76512395, "T": "2017-12-04T21:40:00", "BV": 64.3936355}, {"O": 4.152e-05, "H": 4.163e-05, "L": 4.048e-05, "C": 4.05e-05, "V": 589629.28729312, "T": "2017-12-04T21:45:00", "BV": 24.30914165}, {"O": 4.054e-05, "H": 4.077e-05, "L": 4.006e-05, "C": 4.019e-05, "V": 596818.4192352, "T": "2017-12-04T21:50:00", "BV": 24.09705821}, {"O": 4.028e-05, "H": 4.033e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 375587.83622381, "T": "2017-12-04T21:55:00", "BV": 15.07539075}, {"O": 3.98e-05, "H": 4.075e-05, "L": 3.95e-05, "C": 4.03e-05, "V": 581303.29741892, "T": "2017-12-04T22:00:00", "BV": 23.30700236}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.005e-05, "C": 4.02e-05, "V": 180084.01278633, "T": "2017-12-04T22:05:00", "BV": 7.23608902}, {"O": 4.018e-05, "H": 4.018e-05, "L": 3.961e-05, "C": 3.982e-05, "V": 446935.22427991, "T": "2017-12-04T22:10:00", "BV": 17.79931544}, {"O": 3.965e-05, "H": 3.992e-05, "L": 3.964e-05, "C": 3.99e-05, "V": 210473.40145574, "T": "2017-12-04T22:15:00", "BV": 8.3729915}, {"O": 3.99e-05, "H": 4.003e-05, "L": 3.975e-05, "C": 3.989e-05, "V": 186213.06798567, "T": "2017-12-04T22:20:00", "BV": 7.42101704}, {"O": 3.977e-05, "H": 3.999e-05, "L": 3.977e-05, "C": 3.993e-05, "V": 90299.35582921, "T": "2017-12-04T22:25:00", "BV": 3.60355248}, {"O": 3.998e-05, "H": 4.02e-05, "L": 3.993e-05, "C": 4.02e-05, "V": 166901.96064929, "T": "2017-12-04T22:30:00", "BV": 6.67920116}, {"O": 4.02e-05, "H": 4.024e-05, "L": 4.007e-05, "C": 4.009e-05, "V": 146981.31706461, "T": "2017-12-04T22:35:00", "BV": 5.90222527}, {"O": 4.009e-05, "H": 4.017e-05, "L": 4.007e-05, "C": 4.012e-05, "V": 232622.85715848, "T": "2017-12-04T22:40:00", "BV": 9.33372061}, {"O": 4.012e-05, "H": 4.015e-05, "L": 3.98e-05, "C": 3.991e-05, "V": 289749.84253918, "T": "2017-12-04T22:45:00", "BV": 11.5905968}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 469611.89979051, "T": "2017-12-04T22:50:00", "BV": 18.5319032}, {"O": 3.899e-05, "H": 3.989e-05, "L": 3.887e-05, "C": 3.954e-05, "V": 457184.20749124, "T": "2017-12-04T22:55:00", "BV": 17.9608605}, {"O": 3.938e-05, "H": 3.973e-05, "L": 3.9e-05, "C": 3.969e-05, "V": 174386.25041938, "T": "2017-12-04T23:00:00", "BV": 6.88041707}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 124551.01062113, "T": "2017-12-04T23:05:00", "BV": 4.90650317}, {"O": 3.919e-05, "H": 3.924e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 281533.99998688, "T": "2017-12-04T23:10:00", "BV": 11.02128193}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.871e-05, "V": 480706.30708722, "T": "2017-12-04T23:15:00", "BV": 18.67390959}, {"O": 3.871e-05, "H": 3.894e-05, "L": 3.862e-05, "C": 3.881e-05, "V": 320480.2204638, "T": "2017-12-04T23:20:00", "BV": 12.40812617}, {"O": 3.871e-05, "H": 3.882e-05, "L": 3.861e-05, "C": 3.873e-05, "V": 243462.55882882, "T": "2017-12-04T23:25:00", "BV": 9.4214013}, {"O": 3.873e-05, "H": 3.915e-05, "L": 3.872e-05, "C": 3.876e-05, "V": 238169.88269007, "T": "2017-12-04T23:30:00", "BV": 9.2667785}, {"O": 3.876e-05, "H": 3.882e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 476723.9423808, "T": "2017-12-04T23:35:00", "BV": 18.39968667}, {"O": 3.849e-05, "H": 3.86e-05, "L": 3.827e-05, "C": 3.828e-05, "V": 537118.13546094, "T": "2017-12-04T23:40:00", "BV": 20.60108317}, {"O": 3.834e-05, "H": 3.85e-05, "L": 3.829e-05, "C": 3.831e-05, "V": 346650.19143514, "T": "2017-12-04T23:45:00", "BV": 13.31473377}, {"O": 3.83e-05, "H": 3.846e-05, "L": 3.828e-05, "C": 3.84e-05, "V": 217083.46970818, "T": "2017-12-04T23:50:00", "BV": 8.31971793}, {"O": 3.84e-05, "H": 3.898e-05, "L": 3.831e-05, "C": 3.898e-05, "V": 287748.44970282, "T": "2017-12-04T23:55:00", "BV": 11.11264576}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 599020.62032709, "T": "2017-12-05T00:00:00", "BV": 23.09111781}, {"O": 3.821e-05, "H": 3.822e-05, "L": 3.771e-05, "C": 3.818e-05, "V": 734628.59551339, "T": "2017-12-05T00:05:00", "BV": 27.88032367}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 420297.76736846, "T": "2017-12-05T00:10:00", "BV": 16.01916766}, {"O": 3.777e-05, "H": 3.848e-05, "L": 3.759e-05, "C": 3.845e-05, "V": 211035.41289671, "T": "2017-12-05T00:15:00", "BV": 8.01373414}, {"O": 3.845e-05, "H": 3.848e-05, "L": 3.79e-05, "C": 3.799e-05, "V": 102827.75531573, "T": "2017-12-05T00:20:00", "BV": 3.92031095}, {"O": 3.799e-05, "H": 3.805e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 156068.79357314, "T": "2017-12-05T00:25:00", "BV": 5.92882062}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.798e-05, "V": 219896.35355954, "T": "2017-12-05T00:30:00", "BV": 8.32046655}, {"O": 3.779e-05, "H": 3.798e-05, "L": 3.767e-05, "C": 3.778e-05, "V": 154128.21137828, "T": "2017-12-05T00:35:00", "BV": 5.83132149}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.776e-05, "C": 3.793e-05, "V": 95228.07282154, "T": "2017-12-05T00:40:00", "BV": 3.60402191}, {"O": 3.792e-05, "H": 3.809e-05, "L": 3.792e-05, "C": 3.8e-05, "V": 173404.13381221, "T": "2017-12-05T00:45:00", "BV": 6.58802445}, {"O": 3.8e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 196862.80401538, "T": "2017-12-05T00:50:00", "BV": 7.48766796}, {"O": 3.801e-05, "H": 3.855e-05, "L": 3.8e-05, "C": 3.84e-05, "V": 309246.39092005, "T": "2017-12-05T00:55:00", "BV": 11.86483032}, {"O": 3.84e-05, "H": 3.845e-05, "L": 3.737e-05, "C": 3.738e-05, "V": 684711.46872574, "T": "2017-12-05T01:00:00", "BV": 25.82133163}, {"O": 3.736e-05, "H": 3.738e-05, "L": 3.708e-05, "C": 3.722e-05, "V": 715637.26919767, "T": "2017-12-05T01:05:00", "BV": 26.59328003}, {"O": 3.722e-05, "H": 3.756e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 829712.45262604, "T": "2017-12-05T01:10:00", "BV": 30.79037536}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.607e-05, "C": 3.62e-05, "V": 1635455.25639051, "T": "2017-12-05T01:15:00", "BV": 59.51645602}, {"O": 3.62e-05, "H": 3.725e-05, "L": 3.618e-05, "C": 3.677e-05, "V": 1174080.93651496, "T": "2017-12-05T01:20:00", "BV": 43.13620479}, {"O": 3.677e-05, "H": 3.718e-05, "L": 3.675e-05, "C": 3.7e-05, "V": 661223.16417255, "T": "2017-12-05T01:25:00", "BV": 24.43911532}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 1313650.82883574, "T": "2017-12-05T01:30:00", "BV": 47.56332634}, {"O": 3.593e-05, "H": 3.704e-05, "L": 3.571e-05, "C": 3.66e-05, "V": 1605398.33320882, "T": "2017-12-05T01:35:00", "BV": 58.22289326}, {"O": 3.656e-05, "H": 3.66e-05, "L": 3.563e-05, "C": 3.635e-05, "V": 1235020.49820763, "T": "2017-12-05T01:40:00", "BV": 44.43103037}, {"O": 3.633e-05, "H": 3.635e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 552846.45603369, "T": "2017-12-05T01:45:00", "BV": 19.8857091}, {"O": 3.587e-05, "H": 3.601e-05, "L": 3.525e-05, "C": 3.538e-05, "V": 1127215.71924239, "T": "2017-12-05T01:50:00", "BV": 40.25456251}, {"O": 3.538e-05, "H": 3.554e-05, "L": 3.47e-05, "C": 3.536e-05, "V": 2771817.88738554, "T": "2017-12-05T01:55:00", "BV": 97.22477856}, {"O": 3.536e-05, "H": 3.63e-05, "L": 3.5e-05, "C": 3.608e-05, "V": 1589824.60642057, "T": "2017-12-05T02:00:00", "BV": 56.56421626}, {"O": 3.609e-05, "H": 3.644e-05, "L": 3.559e-05, "C": 3.606e-05, "V": 1253288.22470926, "T": "2017-12-05T02:05:00", "BV": 45.24304135}, {"O": 3.601e-05, "H": 3.69e-05, "L": 3.6e-05, "C": 3.688e-05, "V": 684481.10164531, "T": "2017-12-05T02:10:00", "BV": 24.88897886}, {"O": 3.691e-05, "H": 3.739e-05, "L": 3.623e-05, "C": 3.699e-05, "V": 1493669.69025391, "T": "2017-12-05T02:15:00", "BV": 55.22986717}, {"O": 3.685e-05, "H": 3.738e-05, "L": 3.662e-05, "C": 3.721e-05, "V": 998373.91166032, "T": "2017-12-05T02:20:00", "BV": 37.04407695}, {"O": 3.721e-05, "H": 3.737e-05, "L": 3.705e-05, "C": 3.735e-05, "V": 636551.12090395, "T": "2017-12-05T02:25:00", "BV": 23.72112162}, {"O": 3.736e-05, "H": 3.798e-05, "L": 3.736e-05, "C": 3.797e-05, "V": 598346.40149681, "T": "2017-12-05T02:30:00", "BV": 22.54753224}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.704e-05, "C": 3.735e-05, "V": 740437.62744409, "T": "2017-12-05T02:35:00", "BV": 27.71872363}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 537424.74068941, "T": "2017-12-05T02:40:00", "BV": 19.98467088}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.632e-05, "C": 3.658e-05, "V": 631476.46937532, "T": "2017-12-05T02:45:00", "BV": 23.10326113}, {"O": 3.647e-05, "H": 3.719e-05, "L": 3.647e-05, "C": 3.719e-05, "V": 315356.01709302, "T": "2017-12-05T02:50:00", "BV": 11.63443446}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 940332.30800529, "T": "2017-12-05T02:55:00", "BV": 34.52964108}, {"O": 3.62e-05, "H": 3.64e-05, "L": 3.58e-05, "C": 3.61e-05, "V": 667361.39099643, "T": "2017-12-05T03:00:00", "BV": 24.0339309}, {"O": 3.617e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.629e-05, "V": 438682.47963944, "T": "2017-12-05T03:05:00", "BV": 15.84310136}, {"O": 3.629e-05, "H": 3.631e-05, "L": 3.6e-05, "C": 3.611e-05, "V": 479673.06713534, "T": "2017-12-05T03:10:00", "BV": 17.39548741}, {"O": 3.61e-05, "H": 3.631e-05, "L": 3.599e-05, "C": 3.63e-05, "V": 515884.57567626, "T": "2017-12-05T03:15:00", "BV": 18.6219246}, {"O": 3.63e-05, "H": 3.661e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 252297.88552165, "T": "2017-12-05T03:20:00", "BV": 9.1581269}, {"O": 3.661e-05, "H": 3.687e-05, "L": 3.6e-05, "C": 3.67e-05, "V": 805406.9212429, "T": "2017-12-05T03:25:00", "BV": 29.44496794}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 306712.73136313, "T": "2017-12-05T03:30:00", "BV": 11.21446434}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.61e-05, "C": 3.628e-05, "V": 275421.1888803, "T": "2017-12-05T03:35:00", "BV": 9.98748684}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.613e-05, "C": 3.625e-05, "V": 281382.37313466, "T": "2017-12-05T03:40:00", "BV": 10.19849441}, {"O": 3.626e-05, "H": 3.629e-05, "L": 3.613e-05, "C": 3.617e-05, "V": 399607.43829859, "T": "2017-12-05T03:45:00", "BV": 14.47917543}, {"O": 3.617e-05, "H": 3.64e-05, "L": 3.616e-05, "C": 3.619e-05, "V": 310026.69697596, "T": "2017-12-05T03:50:00", "BV": 11.22617556}, {"O": 3.62e-05, "H": 3.639e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 412719.53881521, "T": "2017-12-05T03:55:00", "BV": 14.96140687}, {"O": 3.621e-05, "H": 3.629e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 570628.10885268, "T": "2017-12-05T04:00:00", "BV": 20.65349872}, {"O": 3.616e-05, "H": 3.629e-05, "L": 3.615e-05, "C": 3.627e-05, "V": 311318.39407855, "T": "2017-12-05T04:05:00", "BV": 11.28091864}, {"O": 3.627e-05, "H": 3.731e-05, "L": 3.626e-05, "C": 3.731e-05, "V": 618808.87690166, "T": "2017-12-05T04:10:00", "BV": 22.83117267}, {"O": 3.73e-05, "H": 3.737e-05, "L": 3.667e-05, "C": 3.698e-05, "V": 662102.85052351, "T": "2017-12-05T04:15:00", "BV": 24.51856565}, {"O": 3.697e-05, "H": 3.699e-05, "L": 3.668e-05, "C": 3.68e-05, "V": 446449.43774829, "T": "2017-12-05T04:20:00", "BV": 16.46713072}, {"O": 3.68e-05, "H": 3.712e-05, "L": 3.68e-05, "C": 3.711e-05, "V": 279213.17984419, "T": "2017-12-05T04:25:00", "BV": 10.32448919}, {"O": 3.71e-05, "H": 3.732e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 482495.29225244, "T": "2017-12-05T04:30:00", "BV": 17.92533952}, {"O": 3.677e-05, "H": 3.698e-05, "L": 3.673e-05, "C": 3.678e-05, "V": 208903.41383603, "T": "2017-12-05T04:35:00", "BV": 7.68944099}, {"O": 3.678e-05, "H": 3.689e-05, "L": 3.64e-05, "C": 3.651e-05, "V": 454916.55329627, "T": "2017-12-05T04:40:00", "BV": 16.71641215}, {"O": 3.676e-05, "H": 3.685e-05, "L": 3.645e-05, "C": 3.672e-05, "V": 354106.88644576, "T": "2017-12-05T04:45:00", "BV": 12.98397249}, {"O": 3.671e-05, "H": 3.687e-05, "L": 3.661e-05, "C": 3.67e-05, "V": 373232.4892712, "T": "2017-12-05T04:50:00", "BV": 13.71738123}, {"O": 3.67e-05, "H": 3.693e-05, "L": 3.658e-05, "C": 3.69e-05, "V": 387422.50030548, "T": "2017-12-05T04:55:00", "BV": 14.22849595}, {"O": 3.693e-05, "H": 3.697e-05, "L": 3.61e-05, "C": 3.612e-05, "V": 478670.25397888, "T": "2017-12-05T05:00:00", "BV": 17.47475765}, {"O": 3.614e-05, "H": 3.63e-05, "L": 3.59e-05, "C": 3.603e-05, "V": 760112.04271266, "T": "2017-12-05T05:05:00", "BV": 27.3861656}, {"O": 3.604e-05, "H": 3.628e-05, "L": 3.603e-05, "C": 3.621e-05, "V": 291228.78613902, "T": "2017-12-05T05:10:00", "BV": 10.5196233}, {"O": 3.621e-05, "H": 3.626e-05, "L": 3.617e-05, "C": 3.618e-05, "V": 264697.71385157, "T": "2017-12-05T05:15:00", "BV": 9.58264375}, {"O": 3.618e-05, "H": 3.649e-05, "L": 3.601e-05, "C": 3.602e-05, "V": 341044.72275254, "T": "2017-12-05T05:20:00", "BV": 12.33896062}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.579e-05, "C": 3.581e-05, "V": 477883.05715981, "T": "2017-12-05T05:25:00", "BV": 17.17051237}, {"O": 3.581e-05, "H": 3.645e-05, "L": 3.574e-05, "C": 3.578e-05, "V": 641589.2531295, "T": "2017-12-05T05:30:00", "BV": 23.09719915}, {"O": 3.585e-05, "H": 3.594e-05, "L": 3.572e-05, "C": 3.592e-05, "V": 508989.19658586, "T": "2017-12-05T05:35:00", "BV": 18.21503467}, {"O": 3.58e-05, "H": 3.62e-05, "L": 3.577e-05, "C": 3.62e-05, "V": 421792.74007805, "T": "2017-12-05T05:40:00", "BV": 15.14672041}, {"O": 3.62e-05, "H": 3.641e-05, "L": 3.605e-05, "C": 3.641e-05, "V": 295855.58560036, "T": "2017-12-05T05:45:00", "BV": 10.75011587}, {"O": 3.639e-05, "H": 3.647e-05, "L": 3.607e-05, "C": 3.615e-05, "V": 258266.29399562, "T": "2017-12-05T05:50:00", "BV": 9.37878274}, {"O": 3.608e-05, "H": 3.615e-05, "L": 3.592e-05, "C": 3.596e-05, "V": 410308.19499678, "T": "2017-12-05T05:55:00", "BV": 14.77602016}, {"O": 3.596e-05, "H": 3.626e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 289307.40181955, "T": "2017-12-05T06:00:00", "BV": 10.410185}, {"O": 3.593e-05, "H": 3.621e-05, "L": 3.593e-05, "C": 3.621e-05, "V": 135887.92478146, "T": "2017-12-05T06:05:00", "BV": 4.90099}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.557e-05, "C": 3.598e-05, "V": 689434.32657386, "T": "2017-12-05T06:10:00", "BV": 24.7762647}, {"O": 3.587e-05, "H": 3.62e-05, "L": 3.583e-05, "C": 3.616e-05, "V": 237528.83198183, "T": "2017-12-05T06:15:00", "BV": 8.56972523}, {"O": 3.616e-05, "H": 3.618e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 149791.79621513, "T": "2017-12-05T06:20:00", "BV": 5.40801005}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 344959.19315714, "T": "2017-12-05T06:25:00", "BV": 12.40958772}, {"O": 3.587e-05, "H": 3.595e-05, "L": 3.574e-05, "C": 3.579e-05, "V": 404770.42016381, "T": "2017-12-05T06:30:00", "BV": 14.48180477}, {"O": 3.579e-05, "H": 3.631e-05, "L": 3.578e-05, "C": 3.608e-05, "V": 311508.34818276, "T": "2017-12-05T06:35:00", "BV": 11.25205974}, {"O": 3.618e-05, "H": 3.62e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 304336.74212865, "T": "2017-12-05T06:40:00", "BV": 10.98380148}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.586e-05, "C": 3.589e-05, "V": 265721.67389966, "T": "2017-12-05T06:45:00", "BV": 9.55818486}, {"O": 3.589e-05, "H": 3.631e-05, "L": 3.588e-05, "C": 3.631e-05, "V": 389800.69921632, "T": "2017-12-05T06:50:00", "BV": 14.07838086}, {"O": 3.63e-05, "H": 3.673e-05, "L": 3.629e-05, "C": 3.661e-05, "V": 326353.86260179, "T": "2017-12-05T06:55:00", "BV": 11.89485808}, {"O": 3.669e-05, "H": 3.693e-05, "L": 3.635e-05, "C": 3.637e-05, "V": 553671.28913728, "T": "2017-12-05T07:00:00", "BV": 20.34098987}, {"O": 3.638e-05, "H": 3.688e-05, "L": 3.635e-05, "C": 3.664e-05, "V": 340086.72590502, "T": "2017-12-05T07:05:00", "BV": 12.48255742}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.636e-05, "C": 3.663e-05, "V": 269098.02521439, "T": "2017-12-05T07:10:00", "BV": 9.83042713}, {"O": 3.663e-05, "H": 3.664e-05, "L": 3.642e-05, "C": 3.662e-05, "V": 185412.91207409, "T": "2017-12-05T07:15:00", "BV": 6.77617807}, {"O": 3.663e-05, "H": 3.665e-05, "L": 3.654e-05, "C": 3.655e-05, "V": 160071.13525737, "T": "2017-12-05T07:20:00", "BV": 5.8603712}, {"O": 3.654e-05, "H": 3.655e-05, "L": 3.636e-05, "C": 3.653e-05, "V": 262316.10372215, "T": "2017-12-05T07:25:00", "BV": 9.56687156}, {"O": 3.652e-05, "H": 3.653e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 300899.82142267, "T": "2017-12-05T07:30:00", "BV": 10.93669718}, {"O": 3.63e-05, "H": 3.633e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 504674.99870012, "T": "2017-12-05T07:35:00", "BV": 18.19968686}, {"O": 3.588e-05, "H": 3.597e-05, "L": 3.579e-05, "C": 3.597e-05, "V": 345420.74866142, "T": "2017-12-05T07:40:00", "BV": 12.39841519}, {"O": 3.597e-05, "H": 3.634e-05, "L": 3.595e-05, "C": 3.633e-05, "V": 232803.16278394, "T": "2017-12-05T07:45:00", "BV": 8.43318752}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.613e-05, "C": 3.614e-05, "V": 307346.28591159, "T": "2017-12-05T07:50:00", "BV": 11.12598319}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.582e-05, "C": 3.599e-05, "V": 413127.91461656, "T": "2017-12-05T07:55:00", "BV": 14.8292196}, {"O": 3.592e-05, "H": 3.614e-05, "L": 3.58e-05, "C": 3.586e-05, "V": 320657.50142519, "T": "2017-12-05T08:00:00", "BV": 11.55370868}, {"O": 3.586e-05, "H": 3.613e-05, "L": 3.583e-05, "C": 3.585e-05, "V": 278705.73142844, "T": "2017-12-05T08:05:00", "BV": 10.01548528}, {"O": 3.586e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.589e-05, "V": 280798.7137533, "T": "2017-12-05T08:10:00", "BV": 10.06366334}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.551e-05, "C": 3.554e-05, "V": 612866.40925202, "T": "2017-12-05T08:15:00", "BV": 21.86326839}, {"O": 3.554e-05, "H": 3.555e-05, "L": 3.526e-05, "C": 3.529e-05, "V": 699625.21230592, "T": "2017-12-05T08:20:00", "BV": 24.75926306}, {"O": 3.529e-05, "H": 3.587e-05, "L": 3.526e-05, "C": 3.56e-05, "V": 550274.84116273, "T": "2017-12-05T08:25:00", "BV": 19.54055456}, {"O": 3.56e-05, "H": 3.611e-05, "L": 3.554e-05, "C": 3.611e-05, "V": 395347.5942021, "T": "2017-12-05T08:30:00", "BV": 14.13516925}, {"O": 3.608e-05, "H": 3.634e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 616698.62131608, "T": "2017-12-05T08:35:00", "BV": 22.30502532}, {"O": 3.607e-05, "H": 3.61e-05, "L": 3.595e-05, "C": 3.596e-05, "V": 262206.15705469, "T": "2017-12-05T08:40:00", "BV": 9.44879027}, {"O": 3.595e-05, "H": 3.601e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 717073.02378736, "T": "2017-12-05T08:45:00", "BV": 25.60601153}, {"O": 3.541e-05, "H": 3.6e-05, "L": 3.541e-05, "C": 3.58e-05, "V": 391023.54116409, "T": "2017-12-05T08:50:00", "BV": 14.01036287}, {"O": 3.58e-05, "H": 3.589e-05, "L": 3.575e-05, "C": 3.589e-05, "V": 280935.76682727, "T": "2017-12-05T08:55:00", "BV": 10.06974377}, {"O": 3.589e-05, "H": 3.593e-05, "L": 3.583e-05, "C": 3.587e-05, "V": 205281.15582419, "T": "2017-12-05T09:00:00", "BV": 7.36362183}, {"O": 3.588e-05, "H": 3.597e-05, "L": 3.587e-05, "C": 3.589e-05, "V": 243753.63679556, "T": "2017-12-05T09:05:00", "BV": 8.75036904}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 232575.65903224, "T": "2017-12-05T09:10:00", "BV": 8.35990386}, {"O": 3.603e-05, "H": 3.607e-05, "L": 3.588e-05, "C": 3.595e-05, "V": 176556.47578891, "T": "2017-12-05T09:15:00", "BV": 6.35289657}, {"O": 3.595e-05, "H": 3.605e-05, "L": 3.586e-05, "C": 3.603e-05, "V": 210488.87284475, "T": "2017-12-05T09:20:00", "BV": 7.56875538}, {"O": 3.603e-05, "H": 3.618e-05, "L": 3.585e-05, "C": 3.612e-05, "V": 364968.17006442, "T": "2017-12-05T09:25:00", "BV": 13.16885426}, {"O": 3.612e-05, "H": 3.616e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 239766.54432417, "T": "2017-12-05T09:30:00", "BV": 8.65451162}, {"O": 3.609e-05, "H": 3.618e-05, "L": 3.609e-05, "C": 3.61e-05, "V": 260088.07295791, "T": "2017-12-05T09:35:00", "BV": 9.40049159}, {"O": 3.61e-05, "H": 3.636e-05, "L": 3.609e-05, "C": 3.636e-05, "V": 378230.46304341, "T": "2017-12-05T09:40:00", "BV": 13.70155485}, {"O": 3.636e-05, "H": 3.745e-05, "L": 3.636e-05, "C": 3.745e-05, "V": 882865.43365858, "T": "2017-12-05T09:45:00", "BV": 32.70165028}, {"O": 3.745e-05, "H": 3.754e-05, "L": 3.65e-05, "C": 3.686e-05, "V": 1250144.9102672, "T": "2017-12-05T09:50:00", "BV": 46.40946493}, {"O": 3.695e-05, "H": 3.697e-05, "L": 3.664e-05, "C": 3.68e-05, "V": 488296.21686404, "T": "2017-12-05T09:55:00", "BV": 17.97075103}, {"O": 3.681e-05, "H": 3.684e-05, "L": 3.66e-05, "C": 3.684e-05, "V": 359105.83217887, "T": "2017-12-05T10:00:00", "BV": 13.18181034}, {"O": 3.684e-05, "H": 3.706e-05, "L": 3.67e-05, "C": 3.706e-05, "V": 332522.35853821, "T": "2017-12-05T10:05:00", "BV": 12.27211314}, {"O": 3.7e-05, "H": 3.711e-05, "L": 3.621e-05, "C": 3.709e-05, "V": 458409.55915369, "T": "2017-12-05T10:10:00", "BV": 16.8562943}, {"O": 3.709e-05, "H": 3.745e-05, "L": 3.694e-05, "C": 3.744e-05, "V": 591878.80837067, "T": "2017-12-05T10:15:00", "BV": 22.04120103}, {"O": 3.744e-05, "H": 3.798e-05, "L": 3.73e-05, "C": 3.781e-05, "V": 1038443.34290336, "T": "2017-12-05T10:20:00", "BV": 39.17242564}, {"O": 3.781e-05, "H": 3.798e-05, "L": 3.732e-05, "C": 3.786e-05, "V": 610668.13452489, "T": "2017-12-05T10:25:00", "BV": 23.04952228}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.705e-05, "C": 3.75e-05, "V": 491392.03143602, "T": "2017-12-05T10:30:00", "BV": 18.41108197}, {"O": 3.75e-05, "H": 3.773e-05, "L": 3.715e-05, "C": 3.72e-05, "V": 381528.50612479, "T": "2017-12-05T10:35:00", "BV": 14.24063099}, {"O": 3.72e-05, "H": 3.725e-05, "L": 3.718e-05, "C": 3.72e-05, "V": 142355.7151474, "T": "2017-12-05T10:40:00", "BV": 5.29796089}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 243850.79725377, "T": "2017-12-05T10:45:00", "BV": 9.02970411}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.66e-05, "V": 411260.24290583, "T": "2017-12-05T10:50:00", "BV": 15.06273686}, {"O": 3.662e-05, "H": 3.687e-05, "L": 3.627e-05, "C": 3.658e-05, "V": 315391.35519535, "T": "2017-12-05T10:55:00", "BV": 11.53153676}, {"O": 3.658e-05, "H": 3.683e-05, "L": 3.636e-05, "C": 3.683e-05, "V": 255686.45591101, "T": "2017-12-05T11:00:00", "BV": 9.35097793}, {"O": 3.684e-05, "H": 3.687e-05, "L": 3.659e-05, "C": 3.665e-05, "V": 134835.25173363, "T": "2017-12-05T11:05:00", "BV": 4.95195435}, {"O": 3.661e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.695e-05, "V": 308856.51868714, "T": "2017-12-05T11:10:00", "BV": 11.34014363}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.66e-05, "C": 3.665e-05, "V": 173142.58125539, "T": "2017-12-05T11:15:00", "BV": 6.35135313}, {"O": 3.666e-05, "H": 3.686e-05, "L": 3.665e-05, "C": 3.667e-05, "V": 129256.67785924, "T": "2017-12-05T11:20:00", "BV": 4.74121384}, {"O": 3.665e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.699e-05, "V": 184840.36693557, "T": "2017-12-05T11:25:00", "BV": 6.80112498}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.665e-05, "C": 3.675e-05, "V": 73280.00891069, "T": "2017-12-05T11:30:00", "BV": 2.6942505}, {"O": 3.675e-05, "H": 3.685e-05, "L": 3.657e-05, "C": 3.664e-05, "V": 112587.32417642, "T": "2017-12-05T11:35:00", "BV": 4.12934764}, {"O": 3.664e-05, "H": 3.665e-05, "L": 3.657e-05, "C": 3.665e-05, "V": 157525.901989, "T": "2017-12-05T11:40:00", "BV": 5.76538196}, {"O": 3.665e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.679e-05, "V": 177974.09029751, "T": "2017-12-05T11:45:00", "BV": 6.56883364}, {"O": 3.679e-05, "H": 3.687e-05, "L": 3.667e-05, "C": 3.681e-05, "V": 142138.98390892, "T": "2017-12-05T11:50:00", "BV": 5.22798976}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 125286.57947059, "T": "2017-12-05T11:55:00", "BV": 4.60252959}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.63e-05, "C": 3.647e-05, "V": 219702.28289525, "T": "2017-12-05T12:00:00", "BV": 8.02025306}, {"O": 3.654e-05, "H": 3.655e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 200300.77612975, "T": "2017-12-05T12:05:00", "BV": 7.31403865}, {"O": 3.65e-05, "H": 3.655e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 263088.0244151, "T": "2017-12-05T12:10:00", "BV": 9.57504309}, {"O": 3.628e-05, "H": 3.64e-05, "L": 3.609e-05, "C": 3.62e-05, "V": 378661.27336946, "T": "2017-12-05T12:15:00", "BV": 13.73221541}, {"O": 3.612e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.618e-05, "V": 196491.7379241, "T": "2017-12-05T12:20:00", "BV": 7.10891714}, {"O": 3.62e-05, "H": 3.639e-05, "L": 3.603e-05, "C": 3.639e-05, "V": 243974.07977328, "T": "2017-12-05T12:25:00", "BV": 8.82175499}, {"O": 3.607e-05, "H": 3.64e-05, "L": 3.601e-05, "C": 3.617e-05, "V": 292828.89448412, "T": "2017-12-05T12:30:00", "BV": 10.5849378}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 451906.66373583, "T": "2017-12-05T12:35:00", "BV": 16.29250381}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 291121.53038275, "T": "2017-12-05T12:40:00", "BV": 10.47085916}, {"O": 3.59e-05, "H": 3.61e-05, "L": 3.587e-05, "C": 3.593e-05, "V": 198162.42955172, "T": "2017-12-05T12:45:00", "BV": 7.12742305}, {"O": 3.606e-05, "H": 3.61e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 200540.74647636, "T": "2017-12-05T12:50:00", "BV": 7.19482282}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 256708.45850577, "T": "2017-12-05T12:55:00", "BV": 9.15638315}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.531e-05, "C": 3.538e-05, "V": 559660.84391158, "T": "2017-12-05T13:00:00", "BV": 19.84053106}, {"O": 3.538e-05, "H": 3.587e-05, "L": 3.53e-05, "C": 3.575e-05, "V": 481913.85997009, "T": "2017-12-05T13:05:00", "BV": 17.09211557}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.51e-05, "C": 3.519e-05, "V": 532977.99931022, "T": "2017-12-05T13:10:00", "BV": 18.83235498}, {"O": 3.515e-05, "H": 3.527e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 734598.47227791, "T": "2017-12-05T13:15:00", "BV": 25.72545811}, {"O": 3.484e-05, "H": 3.529e-05, "L": 3.47e-05, "C": 3.499e-05, "V": 816130.05381573, "T": "2017-12-05T13:20:00", "BV": 28.42294794}, {"O": 3.516e-05, "H": 3.534e-05, "L": 3.479e-05, "C": 3.505e-05, "V": 606405.43930719, "T": "2017-12-05T13:25:00", "BV": 21.30361121}, {"O": 3.505e-05, "H": 3.509e-05, "L": 3.479e-05, "C": 3.489e-05, "V": 389996.19305652, "T": "2017-12-05T13:30:00", "BV": 13.62184726}, {"O": 3.489e-05, "H": 3.494e-05, "L": 3.479e-05, "C": 3.486e-05, "V": 373105.60301211, "T": "2017-12-05T13:35:00", "BV": 13.01098631}, {"O": 3.487e-05, "H": 3.507e-05, "L": 3.479e-05, "C": 3.486e-05, "V": 369210.94963896, "T": "2017-12-05T13:40:00", "BV": 12.88092403}, {"O": 3.486e-05, "H": 3.499e-05, "L": 3.466e-05, "C": 3.498e-05, "V": 439940.49684282, "T": "2017-12-05T13:45:00", "BV": 15.31133766}, {"O": 3.496e-05, "H": 3.509e-05, "L": 3.493e-05, "C": 3.502e-05, "V": 358530.93120075, "T": "2017-12-05T13:50:00", "BV": 12.54502703}, {"O": 3.5e-05, "H": 3.529e-05, "L": 3.499e-05, "C": 3.529e-05, "V": 204497.78046829, "T": "2017-12-05T13:55:00", "BV": 7.18882097}, {"O": 3.529e-05, "H": 3.546e-05, "L": 3.512e-05, "C": 3.539e-05, "V": 188839.65834959, "T": "2017-12-05T14:00:00", "BV": 6.65441064}, {"O": 3.545e-05, "H": 3.62e-05, "L": 3.539e-05, "C": 3.597e-05, "V": 736985.78056067, "T": "2017-12-05T14:05:00", "BV": 26.50081871}, {"O": 3.595e-05, "H": 3.609e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 560809.60869386, "T": "2017-12-05T14:10:00", "BV": 20.10394979}, {"O": 3.531e-05, "H": 3.54e-05, "L": 3.504e-05, "C": 3.53e-05, "V": 499491.72144458, "T": "2017-12-05T14:15:00", "BV": 17.58682997}, {"O": 3.525e-05, "H": 3.53e-05, "L": 3.498e-05, "C": 3.516e-05, "V": 353495.08495018, "T": "2017-12-05T14:20:00", "BV": 12.40191027}, {"O": 3.517e-05, "H": 3.536e-05, "L": 3.516e-05, "C": 3.522e-05, "V": 255281.25757352, "T": "2017-12-05T14:25:00", "BV": 9.00430912}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 422604.55964244, "T": "2017-12-05T14:30:00", "BV": 14.81525331}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.464e-05, "C": 3.475e-05, "V": 811316.29540769, "T": "2017-12-05T14:35:00", "BV": 28.24473233}, {"O": 3.47e-05, "H": 3.484e-05, "L": 3.457e-05, "C": 3.46e-05, "V": 1027223.33814712, "T": "2017-12-05T14:40:00", "BV": 35.69606726}, {"O": 3.464e-05, "H": 3.5e-05, "L": 3.45e-05, "C": 3.5e-05, "V": 717428.17845404, "T": "2017-12-05T14:45:00", "BV": 24.84583401}, {"O": 3.492e-05, "H": 3.523e-05, "L": 3.442e-05, "C": 3.447e-05, "V": 783573.2820466, "T": "2017-12-05T14:50:00", "BV": 27.29845549}, {"O": 3.448e-05, "H": 3.502e-05, "L": 3.447e-05, "C": 3.479e-05, "V": 602008.73799266, "T": "2017-12-05T14:55:00", "BV": 20.92910674}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.465e-05, "C": 3.489e-05, "V": 496053.84685549, "T": "2017-12-05T15:00:00", "BV": 17.22259024}, {"O": 3.489e-05, "H": 3.502e-05, "L": 3.48e-05, "C": 3.485e-05, "V": 200569.79615459, "T": "2017-12-05T15:05:00", "BV": 6.99685084}, {"O": 3.48e-05, "H": 3.5e-05, "L": 3.479e-05, "C": 3.49e-05, "V": 232028.70780896, "T": "2017-12-05T15:10:00", "BV": 8.09436301}, {"O": 3.486e-05, "H": 3.491e-05, "L": 3.449e-05, "C": 3.479e-05, "V": 615251.35818962, "T": "2017-12-05T15:15:00", "BV": 21.41302521}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.448e-05, "C": 3.461e-05, "V": 485945.92741927, "T": "2017-12-05T15:20:00", "BV": 16.79628395}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.448e-05, "C": 3.453e-05, "V": 437400.5548967, "T": "2017-12-05T15:25:00", "BV": 15.10055249}, {"O": 3.449e-05, "H": 3.459e-05, "L": 3.447e-05, "C": 3.453e-05, "V": 310167.80437773, "T": "2017-12-05T15:30:00", "BV": 10.69825549}, {"O": 3.453e-05, "H": 3.462e-05, "L": 3.447e-05, "C": 3.453e-05, "V": 409983.80653935, "T": "2017-12-05T15:35:00", "BV": 14.15259364}, {"O": 3.455e-05, "H": 3.49e-05, "L": 3.455e-05, "C": 3.463e-05, "V": 423838.10829599, "T": "2017-12-05T15:40:00", "BV": 14.70563534}, {"O": 3.476e-05, "H": 3.481e-05, "L": 3.46e-05, "C": 3.464e-05, "V": 302483.02119444, "T": "2017-12-05T15:45:00", "BV": 10.47754875}, {"O": 3.464e-05, "H": 3.488e-05, "L": 3.464e-05, "C": 3.471e-05, "V": 330723.20244692, "T": "2017-12-05T15:50:00", "BV": 11.48616373}, {"O": 3.471e-05, "H": 3.513e-05, "L": 3.47e-05, "C": 3.513e-05, "V": 330049.13401015, "T": "2017-12-05T15:55:00", "BV": 11.49965631}, {"O": 3.512e-05, "H": 3.594e-05, "L": 3.506e-05, "C": 3.56e-05, "V": 940043.07680642, "T": "2017-12-05T16:00:00", "BV": 33.41700124}, {"O": 3.56e-05, "H": 3.571e-05, "L": 3.504e-05, "C": 3.52e-05, "V": 376707.12580781, "T": "2017-12-05T16:05:00", "BV": 13.32598497}, {"O": 3.515e-05, "H": 3.519e-05, "L": 3.445e-05, "C": 3.495e-05, "V": 417213.71931348, "T": "2017-12-05T16:10:00", "BV": 14.55147869}, {"O": 3.495e-05, "H": 3.499e-05, "L": 3.483e-05, "C": 3.49e-05, "V": 307058.82569945, "T": "2017-12-05T16:15:00", "BV": 10.72393012}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.481e-05, "C": 3.489e-05, "V": 347748.96701397, "T": "2017-12-05T16:20:00", "BV": 12.1172432}, {"O": 3.489e-05, "H": 3.55e-05, "L": 3.489e-05, "C": 3.529e-05, "V": 275781.60140914, "T": "2017-12-05T16:25:00", "BV": 9.6581441}, {"O": 3.539e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.514e-05, "V": 306336.02100691, "T": "2017-12-05T16:30:00", "BV": 10.8239527}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.514e-05, "C": 3.525e-05, "V": 169774.53965381, "T": "2017-12-05T16:35:00", "BV": 5.97594189}, {"O": 3.525e-05, "H": 3.55e-05, "L": 3.519e-05, "C": 3.546e-05, "V": 303910.06201459, "T": "2017-12-05T16:40:00", "BV": 10.7728668}, {"O": 3.545e-05, "H": 3.582e-05, "L": 3.538e-05, "C": 3.573e-05, "V": 217864.65041518, "T": "2017-12-05T16:45:00", "BV": 7.75101704}, {"O": 3.573e-05, "H": 3.624e-05, "L": 3.573e-05, "C": 3.62e-05, "V": 741719.63877383, "T": "2017-12-05T16:50:00", "BV": 26.70416104}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.535e-05, "C": 3.573e-05, "V": 501974.92016729, "T": "2017-12-05T16:55:00", "BV": 17.94723207}, {"O": 3.575e-05, "H": 3.591e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 752262.96118585, "T": "2017-12-05T17:00:00", "BV": 26.67881122}, {"O": 3.51e-05, "H": 3.534e-05, "L": 3.502e-05, "C": 3.53e-05, "V": 182177.52524559, "T": "2017-12-05T17:05:00", "BV": 6.40112005}, {"O": 3.53e-05, "H": 3.545e-05, "L": 3.523e-05, "C": 3.544e-05, "V": 211940.00522404, "T": "2017-12-05T17:10:00", "BV": 7.48618271}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.523e-05, "C": 3.531e-05, "V": 221909.50790292, "T": "2017-12-05T17:15:00", "BV": 7.83690953}, {"O": 3.532e-05, "H": 3.539e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 194720.2247726, "T": "2017-12-05T17:20:00", "BV": 6.87964394}, {"O": 3.522e-05, "H": 3.525e-05, "L": 3.519e-05, "C": 3.525e-05, "V": 203979.67092094, "T": "2017-12-05T17:25:00", "BV": 7.18253175}, {"O": 3.525e-05, "H": 3.579e-05, "L": 3.523e-05, "C": 3.569e-05, "V": 306619.82853381, "T": "2017-12-05T17:30:00", "BV": 10.91840485}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.53e-05, "C": 3.541e-05, "V": 185468.52287827, "T": "2017-12-05T17:35:00", "BV": 6.58742301}, {"O": 3.541e-05, "H": 3.56e-05, "L": 3.54e-05, "C": 3.554e-05, "V": 108181.89847039, "T": "2017-12-05T17:40:00", "BV": 3.83202943}, {"O": 3.553e-05, "H": 3.557e-05, "L": 3.54e-05, "C": 3.542e-05, "V": 94091.93911766, "T": "2017-12-05T17:45:00", "BV": 3.33409871}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.542e-05, "C": 3.554e-05, "V": 94647.07113926, "T": "2017-12-05T17:50:00", "BV": 3.35759257}, {"O": 3.554e-05, "H": 3.565e-05, "L": 3.554e-05, "C": 3.562e-05, "V": 143745.89003102, "T": "2017-12-05T17:55:00", "BV": 5.11806615}, {"O": 3.558e-05, "H": 3.566e-05, "L": 3.555e-05, "C": 3.566e-05, "V": 125672.45076217, "T": "2017-12-05T18:00:00", "BV": 4.47293808}, {"O": 3.568e-05, "H": 3.624e-05, "L": 3.566e-05, "C": 3.618e-05, "V": 365670.52236112, "T": "2017-12-05T18:05:00", "BV": 13.15338826}, {"O": 3.618e-05, "H": 3.624e-05, "L": 3.608e-05, "C": 3.616e-05, "V": 201724.39329989, "T": "2017-12-05T18:10:00", "BV": 7.29836947}, {"O": 3.616e-05, "H": 3.638e-05, "L": 3.613e-05, "C": 3.638e-05, "V": 224910.39555593, "T": "2017-12-05T18:15:00", "BV": 8.14772676}, {"O": 3.638e-05, "H": 3.7e-05, "L": 3.633e-05, "C": 3.682e-05, "V": 500398.36400309, "T": "2017-12-05T18:20:00", "BV": 18.35268558}, {"O": 3.698e-05, "H": 3.768e-05, "L": 3.656e-05, "C": 3.66e-05, "V": 1759879.57295851, "T": "2017-12-05T18:25:00", "BV": 65.49685749}, {"O": 3.66e-05, "H": 3.761e-05, "L": 3.66e-05, "C": 3.729e-05, "V": 550202.89255729, "T": "2017-12-05T18:30:00", "BV": 20.48472755}, {"O": 3.729e-05, "H": 3.766e-05, "L": 3.694e-05, "C": 3.754e-05, "V": 659580.58579686, "T": "2017-12-05T18:35:00", "BV": 24.672082}, {"O": 3.754e-05, "H": 3.77e-05, "L": 3.708e-05, "C": 3.76e-05, "V": 663162.65025908, "T": "2017-12-05T18:40:00", "BV": 24.8826589}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.721e-05, "C": 3.73e-05, "V": 348375.6180095, "T": "2017-12-05T18:45:00", "BV": 13.02375648}, {"O": 3.741e-05, "H": 3.742e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 549620.37861562, "T": "2017-12-05T18:50:00", "BV": 20.3144785}, {"O": 3.657e-05, "H": 3.726e-05, "L": 3.652e-05, "C": 3.722e-05, "V": 380979.39449147, "T": "2017-12-05T18:55:00", "BV": 14.02595357}, {"O": 3.722e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 293976.99701693, "T": "2017-12-05T19:00:00", "BV": 10.94794808}, {"O": 3.745e-05, "H": 3.748e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 210415.35074128, "T": "2017-12-05T19:05:00", "BV": 7.84183542}, {"O": 3.7e-05, "H": 3.707e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 229095.55262941, "T": "2017-12-05T19:10:00", "BV": 8.39732972}, {"O": 3.654e-05, "H": 3.657e-05, "L": 3.621e-05, "C": 3.633e-05, "V": 317201.11496049, "T": "2017-12-05T19:15:00", "BV": 11.5588357}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 210800.97405937, "T": "2017-12-05T19:20:00", "BV": 7.62166075}, {"O": 3.616e-05, "H": 3.658e-05, "L": 3.608e-05, "C": 3.641e-05, "V": 199972.21666698, "T": "2017-12-05T19:25:00", "BV": 7.24490684}, {"O": 3.641e-05, "H": 3.678e-05, "L": 3.641e-05, "C": 3.678e-05, "V": 178551.95960858, "T": "2017-12-05T19:30:00", "BV": 6.54696831}, {"O": 3.671e-05, "H": 3.694e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 58919.01234847, "T": "2017-12-05T19:35:00", "BV": 2.16825852}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.606e-05, "C": 3.615e-05, "V": 117046.94021315, "T": "2017-12-05T19:40:00", "BV": 4.23871244}, {"O": 3.629e-05, "H": 3.642e-05, "L": 3.608e-05, "C": 3.625e-05, "V": 69810.44156805, "T": "2017-12-05T19:45:00", "BV": 2.52606134}, {"O": 3.61e-05, "H": 3.624e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 98731.04120223, "T": "2017-12-05T19:50:00", "BV": 3.56693846}, {"O": 3.609e-05, "H": 3.661e-05, "L": 3.609e-05, "C": 3.654e-05, "V": 101789.01649206, "T": "2017-12-05T19:55:00", "BV": 3.70865248}, {"O": 3.654e-05, "H": 3.676e-05, "L": 3.61e-05, "C": 3.631e-05, "V": 106481.10108466, "T": "2017-12-05T20:00:00", "BV": 3.88420899}, {"O": 3.61e-05, "H": 3.631e-05, "L": 3.602e-05, "C": 3.607e-05, "V": 165271.79416909, "T": "2017-12-05T20:05:00", "BV": 5.96603886}, {"O": 3.607e-05, "H": 3.635e-05, "L": 3.607e-05, "C": 3.613e-05, "V": 94786.95574181, "T": "2017-12-05T20:10:00", "BV": 3.42844566}, {"O": 3.613e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 104953.66635115, "T": "2017-12-05T20:15:00", "BV": 3.78645538}, {"O": 3.602e-05, "H": 3.605e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 124083.64471586, "T": "2017-12-05T20:20:00", "BV": 4.46907101}, {"O": 3.601e-05, "H": 3.607e-05, "L": 3.6e-05, "C": 3.605e-05, "V": 111311.54573924, "T": "2017-12-05T20:25:00", "BV": 4.01047903}, {"O": 3.605e-05, "H": 3.62e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 113245.0870896, "T": "2017-12-05T20:30:00", "BV": 4.0908148}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.608e-05, "V": 76508.12184104, "T": "2017-12-05T20:35:00", "BV": 2.75732314}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.595e-05, "C": 3.598e-05, "V": 139434.24656993, "T": "2017-12-05T20:40:00", "BV": 5.02019077}, {"O": 3.598e-05, "H": 3.603e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 67898.83645354, "T": "2017-12-05T20:45:00", "BV": 2.44475192}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.583e-05, "C": 3.589e-05, "V": 118445.89955743, "T": "2017-12-05T20:50:00", "BV": 4.24988262}, {"O": 3.589e-05, "H": 3.591e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 113746.09249771, "T": "2017-12-05T20:55:00", "BV": 4.07718483}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.536e-05, "C": 3.541e-05, "V": 504028.29463241, "T": "2017-12-05T21:00:00", "BV": 17.90016614}, {"O": 3.537e-05, "H": 3.583e-05, "L": 3.53e-05, "C": 3.583e-05, "V": 154421.11615099, "T": "2017-12-05T21:05:00", "BV": 5.48980215}, {"O": 3.583e-05, "H": 3.584e-05, "L": 3.558e-05, "C": 3.572e-05, "V": 199685.40549616, "T": "2017-12-05T21:10:00", "BV": 7.14351753}, {"O": 3.561e-05, "H": 3.578e-05, "L": 3.55e-05, "C": 3.557e-05, "V": 170501.93055278, "T": "2017-12-05T21:15:00", "BV": 6.07149967}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.529e-05, "C": 3.534e-05, "V": 224422.18961688, "T": "2017-12-05T21:20:00", "BV": 7.93366261}, {"O": 3.534e-05, "H": 3.554e-05, "L": 3.531e-05, "C": 3.538e-05, "V": 108867.96764112, "T": "2017-12-05T21:25:00", "BV": 3.8536492}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 285950.27199827, "T": "2017-12-05T21:30:00", "BV": 10.06013629}, {"O": 3.502e-05, "H": 3.552e-05, "L": 3.5e-05, "C": 3.552e-05, "V": 267479.0509374, "T": "2017-12-05T21:35:00", "BV": 9.40958673}, {"O": 3.55e-05, "H": 3.558e-05, "L": 3.519e-05, "C": 3.532e-05, "V": 129389.01580263, "T": "2017-12-05T21:40:00", "BV": 4.58384736}, {"O": 3.531e-05, "H": 3.545e-05, "L": 3.53e-05, "C": 3.544e-05, "V": 81401.4982324, "T": "2017-12-05T21:45:00", "BV": 2.88121458}, {"O": 3.545e-05, "H": 3.561e-05, "L": 3.543e-05, "C": 3.561e-05, "V": 187786.54429772, "T": "2017-12-05T21:50:00", "BV": 6.66859231}, {"O": 3.56e-05, "H": 3.591e-05, "L": 3.551e-05, "C": 3.577e-05, "V": 284294.53239387, "T": "2017-12-05T21:55:00", "BV": 10.17052578}, {"O": 3.577e-05, "H": 3.59e-05, "L": 3.575e-05, "C": 3.58e-05, "V": 241979.21095501, "T": "2017-12-05T22:00:00", "BV": 8.6645146}, {"O": 3.579e-05, "H": 3.581e-05, "L": 3.567e-05, "C": 3.569e-05, "V": 92445.66976499, "T": "2017-12-05T22:05:00", "BV": 3.30592109}, {"O": 3.569e-05, "H": 3.574e-05, "L": 3.552e-05, "C": 3.555e-05, "V": 194463.88575515, "T": "2017-12-05T22:10:00", "BV": 6.93182392}, {"O": 3.555e-05, "H": 3.574e-05, "L": 3.555e-05, "C": 3.556e-05, "V": 288688.09178875, "T": "2017-12-05T22:15:00", "BV": 10.27750139}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 177904.06761579, "T": "2017-12-05T22:20:00", "BV": 6.31030911}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 522925.27922949, "T": "2017-12-05T22:25:00", "BV": 18.3422718}, {"O": 3.501e-05, "H": 3.549e-05, "L": 3.49e-05, "C": 3.549e-05, "V": 283135.48187344, "T": "2017-12-05T22:30:00", "BV": 9.91211692}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.537e-05, "V": 204700.37798089, "T": "2017-12-05T22:35:00", "BV": 7.24050184}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.491e-05, "C": 3.496e-05, "V": 608402.09860053, "T": "2017-12-05T22:40:00", "BV": 21.39527211}, {"O": 3.496e-05, "H": 3.513e-05, "L": 3.49e-05, "C": 3.496e-05, "V": 323583.35722722, "T": "2017-12-05T22:45:00", "BV": 11.30947718}, {"O": 3.51e-05, "H": 3.556e-05, "L": 3.499e-05, "C": 3.556e-05, "V": 308398.62258884, "T": "2017-12-05T22:50:00", "BV": 10.89966047}, {"O": 3.556e-05, "H": 3.64e-05, "L": 3.556e-05, "C": 3.607e-05, "V": 696340.96171575, "T": "2017-12-05T22:55:00", "BV": 25.22845497}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.56e-05, "C": 3.58e-05, "V": 309601.24815588, "T": "2017-12-05T23:00:00", "BV": 11.04412258}, {"O": 3.573e-05, "H": 3.6e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 244744.292526, "T": "2017-12-05T23:05:00", "BV": 8.75250254}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.53e-05, "C": 3.534e-05, "V": 171690.42090805, "T": "2017-12-05T23:10:00", "BV": 6.08528468}, {"O": 3.535e-05, "H": 3.55e-05, "L": 3.5e-05, "C": 3.516e-05, "V": 229621.35371605, "T": "2017-12-05T23:15:00", "BV": 8.09100324}, {"O": 3.516e-05, "H": 3.54e-05, "L": 3.507e-05, "C": 3.509e-05, "V": 228533.46779301, "T": "2017-12-05T23:20:00", "BV": 8.04503565}, {"O": 3.535e-05, "H": 3.545e-05, "L": 3.507e-05, "C": 3.53e-05, "V": 214121.98293591, "T": "2017-12-05T23:25:00", "BV": 7.54756756}, {"O": 3.535e-05, "H": 3.538e-05, "L": 3.51e-05, "C": 3.52e-05, "V": 303160.04534532, "T": "2017-12-05T23:30:00", "BV": 10.6901135}, {"O": 3.517e-05, "H": 3.523e-05, "L": 3.51e-05, "C": 3.522e-05, "V": 222481.7836432, "T": "2017-12-05T23:35:00", "BV": 7.82276172}, {"O": 3.522e-05, "H": 3.529e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 209100.84800643, "T": "2017-12-05T23:40:00", "BV": 7.34367322}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 430192.0314704, "T": "2017-12-05T23:45:00", "BV": 15.00505977}, {"O": 3.475e-05, "H": 3.48e-05, "L": 3.451e-05, "C": 3.47e-05, "V": 665911.2073959, "T": "2017-12-05T23:50:00", "BV": 23.0697544}, {"O": 3.47e-05, "H": 3.502e-05, "L": 3.452e-05, "C": 3.502e-05, "V": 291258.68820525, "T": "2017-12-05T23:55:00", "BV": 10.10580022}, {"O": 3.502e-05, "H": 3.524e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 344494.90939426, "T": "2017-12-06T00:00:00", "BV": 12.10083752}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.446e-05, "C": 3.45e-05, "V": 470658.34670546, "T": "2017-12-06T00:05:00", "BV": 16.25311655}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.435e-05, "C": 3.436e-05, "V": 502759.21038944, "T": "2017-12-06T00:10:00", "BV": 17.31750265}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 920907.11976579, "T": "2017-12-06T00:15:00", "BV": 31.37274437}, {"O": 3.4e-05, "H": 3.41e-05, "L": 3.379e-05, "C": 3.396e-05, "V": 460030.85798626, "T": "2017-12-06T00:20:00", "BV": 15.60505491}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.391e-05, "C": 3.397e-05, "V": 404651.09712113, "T": "2017-12-06T00:25:00", "BV": 13.75120679}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.385e-05, "C": 3.388e-05, "V": 443508.25625607, "T": "2017-12-06T00:30:00", "BV": 15.03194875}, {"O": 3.388e-05, "H": 3.39e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 303101.85187812, "T": "2017-12-06T00:35:00", "BV": 10.24839264}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.307e-05, "C": 3.313e-05, "V": 1160698.74635822, "T": "2017-12-06T00:40:00", "BV": 38.58765067}, {"O": 3.313e-05, "H": 3.314e-05, "L": 3.308e-05, "C": 3.314e-05, "V": 745074.22745038, "T": "2017-12-06T00:45:00", "BV": 24.67440212}, {"O": 3.314e-05, "H": 3.395e-05, "L": 3.314e-05, "C": 3.336e-05, "V": 593300.59946283, "T": "2017-12-06T00:50:00", "BV": 19.87675011}, {"O": 3.336e-05, "H": 3.34e-05, "L": 3.31e-05, "C": 3.318e-05, "V": 479733.24064833, "T": "2017-12-06T00:55:00", "BV": 15.94249367}, {"O": 3.318e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.319e-05, "V": 796677.66927463, "T": "2017-12-06T01:00:00", "BV": 26.3865962}, {"O": 3.319e-05, "H": 3.331e-05, "L": 3.299e-05, "C": 3.302e-05, "V": 722501.06580119, "T": "2017-12-06T01:05:00", "BV": 23.91263899}, {"O": 3.302e-05, "H": 3.314e-05, "L": 3.277e-05, "C": 3.314e-05, "V": 690844.90953113, "T": "2017-12-06T01:10:00", "BV": 22.75517114}, {"O": 3.314e-05, "H": 3.334e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 505004.06827293, "T": "2017-12-06T01:15:00", "BV": 16.66332393}, {"O": 3.277e-05, "H": 3.285e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 773138.89981432, "T": "2017-12-06T01:20:00", "BV": 25.25914681}, {"O": 3.258e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.266e-05, "V": 610171.37675218, "T": "2017-12-06T01:25:00", "BV": 19.87195109}, {"O": 3.265e-05, "H": 3.296e-05, "L": 3.257e-05, "C": 3.272e-05, "V": 636704.32787112, "T": "2017-12-06T01:30:00", "BV": 20.81346885}, {"O": 3.272e-05, "H": 3.325e-05, "L": 3.27e-05, "C": 3.325e-05, "V": 470446.15637751, "T": "2017-12-06T01:35:00", "BV": 15.51405383}, {"O": 3.326e-05, "H": 3.335e-05, "L": 3.272e-05, "C": 3.292e-05, "V": 467369.0156415, "T": "2017-12-06T01:40:00", "BV": 15.42213744}, {"O": 3.292e-05, "H": 3.308e-05, "L": 3.277e-05, "C": 3.294e-05, "V": 406118.59464094, "T": "2017-12-06T01:45:00", "BV": 13.35895156}, {"O": 3.294e-05, "H": 3.325e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 460590.16523777, "T": "2017-12-06T01:50:00", "BV": 15.19099713}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 204336.72737781, "T": "2017-12-06T01:55:00", "BV": 6.70096833}, {"O": 3.269e-05, "H": 3.279e-05, "L": 3.25e-05, "C": 3.271e-05, "V": 383011.07697602, "T": "2017-12-06T02:00:00", "BV": 12.5133537}, {"O": 3.258e-05, "H": 3.271e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 587087.2315196, "T": "2017-12-06T02:05:00", "BV": 19.00446618}, {"O": 3.22e-05, "H": 3.226e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 525680.26135716, "T": "2017-12-06T02:10:00", "BV": 16.87896436}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.182e-05, "C": 3.184e-05, "V": 693404.25028961, "T": "2017-12-06T02:15:00", "BV": 22.18698608}, {"O": 3.184e-05, "H": 3.203e-05, "L": 3.177e-05, "C": 3.202e-05, "V": 487759.25537689, "T": "2017-12-06T02:20:00", "BV": 15.53827887}, {"O": 3.202e-05, "H": 3.229e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 552941.84365852, "T": "2017-12-06T02:25:00", "BV": 17.67437339}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 792852.13395939, "T": "2017-12-06T02:30:00", "BV": 25.09016274}, {"O": 3.169e-05, "H": 3.174e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 889115.51299991, "T": "2017-12-06T02:35:00", "BV": 28.06106257}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 1309883.28772101, "T": "2017-12-06T02:40:00", "BV": 40.85409164}, {"O": 3.074e-05, "H": 3.103e-05, "L": 3.05e-05, "C": 3.057e-05, "V": 1805710.87869054, "T": "2017-12-06T02:45:00", "BV": 55.37505898}, {"O": 3.065e-05, "H": 3.1e-05, "L": 3.055e-05, "C": 3.099e-05, "V": 803129.80330489, "T": "2017-12-06T02:50:00", "BV": 24.72161786}, {"O": 3.099e-05, "H": 3.129e-05, "L": 3.07e-05, "C": 3.129e-05, "V": 635872.32326023, "T": "2017-12-06T02:55:00", "BV": 19.60622513}, {"O": 3.13e-05, "H": 3.238e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 1720566.21788807, "T": "2017-12-06T03:00:00", "BV": 54.49142965}, {"O": 3.131e-05, "H": 3.15e-05, "L": 3.105e-05, "C": 3.119e-05, "V": 497291.54961072, "T": "2017-12-06T03:05:00", "BV": 15.53679612}, {"O": 3.119e-05, "H": 3.178e-05, "L": 3.098e-05, "C": 3.178e-05, "V": 656095.17427104, "T": "2017-12-06T03:10:00", "BV": 20.46446596}, {"O": 3.16e-05, "H": 3.188e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 641963.54861998, "T": "2017-12-06T03:15:00", "BV": 20.34289892}, {"O": 3.146e-05, "H": 3.17e-05, "L": 3.136e-05, "C": 3.164e-05, "V": 424867.11268757, "T": "2017-12-06T03:20:00", "BV": 13.39152776}, {"O": 3.166e-05, "H": 3.205e-05, "L": 3.153e-05, "C": 3.184e-05, "V": 490506.49757752, "T": "2017-12-06T03:25:00", "BV": 15.61321293}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.161e-05, "C": 3.167e-05, "V": 588018.32188651, "T": "2017-12-06T03:30:00", "BV": 18.68372059}, {"O": 3.167e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 369615.33215128, "T": "2017-12-06T03:35:00", "BV": 11.72857363}, {"O": 3.16e-05, "H": 3.179e-05, "L": 3.153e-05, "C": 3.172e-05, "V": 404416.16932226, "T": "2017-12-06T03:40:00", "BV": 12.7901445}, {"O": 3.172e-05, "H": 3.177e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 517911.46771531, "T": "2017-12-06T03:45:00", "BV": 16.25453907}, {"O": 3.108e-05, "H": 3.124e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 422750.40181301, "T": "2017-12-06T03:50:00", "BV": 13.13981941}, {"O": 3.1e-05, "H": 3.175e-05, "L": 3.1e-05, "C": 3.123e-05, "V": 654468.97790685, "T": "2017-12-06T03:55:00", "BV": 20.42411598}, {"O": 3.13e-05, "H": 3.238e-05, "L": 3.13e-05, "C": 3.207e-05, "V": 1060080.04695599, "T": "2017-12-06T04:00:00", "BV": 33.90991488}, {"O": 3.209e-05, "H": 3.242e-05, "L": 3.2e-05, "C": 3.242e-05, "V": 627929.0501496, "T": "2017-12-06T04:05:00", "BV": 20.20843375}, {"O": 3.242e-05, "H": 3.331e-05, "L": 3.242e-05, "C": 3.298e-05, "V": 1234053.99580458, "T": "2017-12-06T04:10:00", "BV": 40.59681654}, {"O": 3.288e-05, "H": 3.348e-05, "L": 3.273e-05, "C": 3.3e-05, "V": 1268572.46564499, "T": "2017-12-06T04:15:00", "BV": 42.08340266}, {"O": 3.305e-05, "H": 3.331e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 747961.02266493, "T": "2017-12-06T04:20:00", "BV": 24.63371221}, {"O": 3.212e-05, "H": 3.284e-05, "L": 3.205e-05, "C": 3.284e-05, "V": 371859.43214579, "T": "2017-12-06T04:25:00", "BV": 12.0139366}, {"O": 3.275e-05, "H": 3.284e-05, "L": 3.229e-05, "C": 3.24e-05, "V": 290191.28473585, "T": "2017-12-06T04:30:00", "BV": 9.42819702}, {"O": 3.23e-05, "H": 3.245e-05, "L": 3.219e-05, "C": 3.245e-05, "V": 432500.0786911, "T": "2017-12-06T04:35:00", "BV": 13.95151373}, {"O": 3.245e-05, "H": 3.269e-05, "L": 3.212e-05, "C": 3.224e-05, "V": 342035.66913765, "T": "2017-12-06T04:40:00", "BV": 11.02287658}, {"O": 3.223e-05, "H": 3.224e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 494618.42191759, "T": "2017-12-06T04:45:00", "BV": 15.85775532}, {"O": 3.194e-05, "H": 3.204e-05, "L": 3.151e-05, "C": 3.195e-05, "V": 543701.92566701, "T": "2017-12-06T04:50:00", "BV": 17.28436293}, {"O": 3.194e-05, "H": 3.196e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 209258.90233057, "T": "2017-12-06T04:55:00", "BV": 6.64215483}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 277840.71240308, "T": "2017-12-06T05:00:00", "BV": 8.78109786}, {"O": 3.15e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.168e-05, "V": 429979.64762131, "T": "2017-12-06T05:05:00", "BV": 13.56138761}, {"O": 3.168e-05, "H": 3.245e-05, "L": 3.168e-05, "C": 3.197e-05, "V": 829532.41794546, "T": "2017-12-06T05:10:00", "BV": 26.6990971}, {"O": 3.197e-05, "H": 3.218e-05, "L": 3.169e-05, "C": 3.172e-05, "V": 421160.69818485, "T": "2017-12-06T05:15:00", "BV": 13.39225354}, {"O": 3.169e-05, "H": 3.172e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 597444.75838479, "T": "2017-12-06T05:20:00", "BV": 18.86244621}, {"O": 3.151e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 656601.95047229, "T": "2017-12-06T05:25:00", "BV": 20.6904092}, {"O": 3.156e-05, "H": 3.25e-05, "L": 3.156e-05, "C": 3.174e-05, "V": 666211.80601574, "T": "2017-12-06T05:30:00", "BV": 21.3822893}, {"O": 3.174e-05, "H": 3.229e-05, "L": 3.172e-05, "C": 3.215e-05, "V": 571434.66874174, "T": "2017-12-06T05:35:00", "BV": 18.27333069}, {"O": 3.215e-05, "H": 3.23e-05, "L": 3.2e-05, "C": 3.224e-05, "V": 324253.32866245, "T": "2017-12-06T05:40:00", "BV": 10.42603582}, {"O": 3.23e-05, "H": 3.257e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 500924.05598353, "T": "2017-12-06T05:45:00", "BV": 16.19788348}, {"O": 3.231e-05, "H": 3.246e-05, "L": 3.212e-05, "C": 3.246e-05, "V": 358061.07969435, "T": "2017-12-06T05:50:00", "BV": 11.55196147}, {"O": 3.246e-05, "H": 3.25e-05, "L": 3.211e-05, "C": 3.224e-05, "V": 594368.37042012, "T": "2017-12-06T05:55:00", "BV": 19.22580451}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.15e-05, "C": 3.163e-05, "V": 1322352.00263744, "T": "2017-12-06T06:00:00", "BV": 42.00267794}, {"O": 3.163e-05, "H": 3.164e-05, "L": 3.147e-05, "C": 3.16e-05, "V": 593621.30960333, "T": "2017-12-06T06:05:00", "BV": 18.7272373}, {"O": 3.16e-05, "H": 3.199e-05, "L": 3.159e-05, "C": 3.185e-05, "V": 571850.01213027, "T": "2017-12-06T06:10:00", "BV": 18.15657411}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.17e-05, "C": 3.179e-05, "V": 324923.60712703, "T": "2017-12-06T06:15:00", "BV": 10.33984068}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 426430.07757752, "T": "2017-12-06T06:20:00", "BV": 13.41903576}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 741218.44413145, "T": "2017-12-06T06:25:00", "BV": 23.06603726}, {"O": 3.118e-05, "H": 3.154e-05, "L": 3.111e-05, "C": 3.152e-05, "V": 358832.7596646, "T": "2017-12-06T06:30:00", "BV": 11.25568035}, {"O": 3.152e-05, "H": 3.164e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 368438.95812169, "T": "2017-12-06T06:35:00", "BV": 11.64382725}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 457311.83397992, "T": "2017-12-06T06:40:00", "BV": 14.37590031}, {"O": 3.134e-05, "H": 3.162e-05, "L": 3.132e-05, "C": 3.157e-05, "V": 421611.46276871, "T": "2017-12-06T06:45:00", "BV": 13.28808163}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.136e-05, "C": 3.154e-05, "V": 238800.18667129, "T": "2017-12-06T06:50:00", "BV": 7.5226234}, {"O": 3.154e-05, "H": 3.194e-05, "L": 3.154e-05, "C": 3.167e-05, "V": 336873.60447737, "T": "2017-12-06T06:55:00", "BV": 10.69597353}, {"O": 3.166e-05, "H": 3.167e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 365009.41424625, "T": "2017-12-06T07:00:00", "BV": 11.52784893}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 250739.63450889, "T": "2017-12-06T07:05:00", "BV": 7.88720872}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.102e-05, "C": 3.132e-05, "V": 688297.15761403, "T": "2017-12-06T07:10:00", "BV": 21.45546157}, {"O": 3.132e-05, "H": 3.146e-05, "L": 3.112e-05, "C": 3.137e-05, "V": 177440.47037092, "T": "2017-12-06T07:15:00", "BV": 5.56619175}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.114e-05, "C": 3.129e-05, "V": 303739.38221295, "T": "2017-12-06T07:20:00", "BV": 9.49189073}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 257566.50719509, "T": "2017-12-06T07:25:00", "BV": 8.01895555}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.072e-05, "C": 3.079e-05, "V": 613381.40861646, "T": "2017-12-06T07:30:00", "BV": 18.99314343}, {"O": 3.079e-05, "H": 3.108e-05, "L": 3.073e-05, "C": 3.108e-05, "V": 352396.85588073, "T": "2017-12-06T07:35:00", "BV": 10.89517996}, {"O": 3.106e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 260360.99830008, "T": "2017-12-06T07:40:00", "BV": 8.09281155}, {"O": 3.12e-05, "H": 3.153e-05, "L": 3.115e-05, "C": 3.124e-05, "V": 272300.76818454, "T": "2017-12-06T07:45:00", "BV": 8.51194575}, {"O": 3.124e-05, "H": 3.141e-05, "L": 3.124e-05, "C": 3.14e-05, "V": 202092.85474353, "T": "2017-12-06T07:50:00", "BV": 6.33109282}, {"O": 3.14e-05, "H": 3.147e-05, "L": 3.131e-05, "C": 3.144e-05, "V": 325550.21378402, "T": "2017-12-06T07:55:00", "BV": 10.21654779}, {"O": 3.141e-05, "H": 3.176e-05, "L": 3.133e-05, "C": 3.158e-05, "V": 595457.25495375, "T": "2017-12-06T08:00:00", "BV": 18.81067591}, {"O": 3.159e-05, "H": 3.21e-05, "L": 3.153e-05, "C": 3.182e-05, "V": 702185.18105776, "T": "2017-12-06T08:05:00", "BV": 22.36239179}, {"O": 3.18e-05, "H": 3.2e-05, "L": 3.159e-05, "C": 3.194e-05, "V": 353396.07252866, "T": "2017-12-06T08:10:00", "BV": 11.23427318}, {"O": 3.194e-05, "H": 3.199e-05, "L": 3.16e-05, "C": 3.174e-05, "V": 535001.15000314, "T": "2017-12-06T08:15:00", "BV": 16.99172625}, {"O": 3.172e-05, "H": 3.205e-05, "L": 3.172e-05, "C": 3.19e-05, "V": 420808.95768971, "T": "2017-12-06T08:20:00", "BV": 13.43558029}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 331669.99052559, "T": "2017-12-06T08:25:00", "BV": 10.57434255}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 178705.35113531, "T": "2017-12-06T08:30:00", "BV": 5.67558205}, {"O": 3.173e-05, "H": 3.177e-05, "L": 3.168e-05, "C": 3.172e-05, "V": 337845.087343, "T": "2017-12-06T08:35:00", "BV": 10.7200204}, {"O": 3.172e-05, "H": 3.194e-05, "L": 3.168e-05, "C": 3.18e-05, "V": 255545.0259338, "T": "2017-12-06T08:40:00", "BV": 8.10743982}, {"O": 3.18e-05, "H": 3.204e-05, "L": 3.171e-05, "C": 3.2e-05, "V": 266811.22285733, "T": "2017-12-06T08:45:00", "BV": 8.52228711}, {"O": 3.19e-05, "H": 3.204e-05, "L": 3.169e-05, "C": 3.201e-05, "V": 242572.19254517, "T": "2017-12-06T08:50:00", "BV": 7.72883542}, {"O": 3.202e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.22e-05, "V": 345261.99386636, "T": "2017-12-06T08:55:00", "BV": 11.05118884}, {"O": 3.21e-05, "H": 3.25e-05, "L": 3.18e-05, "C": 3.22e-05, "V": 448453.76406351, "T": "2017-12-06T09:00:00", "BV": 14.42757643}, {"O": 3.241e-05, "H": 3.243e-05, "L": 3.191e-05, "C": 3.238e-05, "V": 255534.1868003, "T": "2017-12-06T09:05:00", "BV": 8.2621061}, {"O": 3.238e-05, "H": 3.242e-05, "L": 3.211e-05, "C": 3.234e-05, "V": 255451.26493561, "T": "2017-12-06T09:10:00", "BV": 8.26632629}, {"O": 3.233e-05, "H": 3.269e-05, "L": 3.233e-05, "C": 3.256e-05, "V": 629799.49795314, "T": "2017-12-06T09:15:00", "BV": 20.48858331}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 489827.56708535, "T": "2017-12-06T09:20:00", "BV": 15.90519447}, {"O": 3.233e-05, "H": 3.235e-05, "L": 3.2e-05, "C": 3.206e-05, "V": 817285.87240245, "T": "2017-12-06T09:25:00", "BV": 26.19881014}, {"O": 3.205e-05, "H": 3.22e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 300483.44339441, "T": "2017-12-06T09:30:00", "BV": 9.63107402}, {"O": 3.205e-05, "H": 3.22e-05, "L": 3.191e-05, "C": 3.219e-05, "V": 402065.33382759, "T": "2017-12-06T09:35:00", "BV": 12.88048503}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 845223.00494091, "T": "2017-12-06T09:40:00", "BV": 26.87389559}, {"O": 3.161e-05, "H": 3.165e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 587358.99789995, "T": "2017-12-06T09:45:00", "BV": 18.4841903}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 810015.54246663, "T": "2017-12-06T09:50:00", "BV": 25.25500053}, {"O": 3.112e-05, "H": 3.174e-05, "L": 3.11e-05, "C": 3.165e-05, "V": 441945.54909058, "T": "2017-12-06T09:55:00", "BV": 13.80191601}, {"O": 3.174e-05, "H": 3.19e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 427706.83595418, "T": "2017-12-06T10:00:00", "BV": 13.55006542}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 275879.62045628, "T": "2017-12-06T10:05:00", "BV": 8.65605228}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 328843.73442837, "T": "2017-12-06T10:10:00", "BV": 10.29526323}, {"O": 3.127e-05, "H": 3.168e-05, "L": 3.121e-05, "C": 3.167e-05, "V": 281968.37043056, "T": "2017-12-06T10:15:00", "BV": 8.85374816}, {"O": 3.164e-05, "H": 3.168e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 445817.42806816, "T": "2017-12-06T10:20:00", "BV": 13.93524011}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 665076.73054005, "T": "2017-12-06T10:25:00", "BV": 20.56594421}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 667273.71559835, "T": "2017-12-06T10:30:00", "BV": 20.47640082}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 406910.85341445, "T": "2017-12-06T10:35:00", "BV": 12.44808559}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 450266.2116128, "T": "2017-12-06T10:40:00", "BV": 13.7418349}, {"O": 3.05e-05, "H": 3.05e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 890201.12026619, "T": "2017-12-06T10:45:00", "BV": 26.79072666}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.901e-05, "C": 2.96e-05, "V": 938884.89021145, "T": "2017-12-06T10:50:00", "BV": 27.66207639}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.95e-05, "C": 2.961e-05, "V": 403358.56391502, "T": "2017-12-06T10:55:00", "BV": 11.96388918}, {"O": 2.962e-05, "H": 2.968e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 450596.35793519, "T": "2017-12-06T11:00:00", "BV": 13.34241327}, {"O": 2.949e-05, "H": 3.046e-05, "L": 2.891e-05, "C": 3.024e-05, "V": 1319314.69233958, "T": "2017-12-06T11:05:00", "BV": 38.79716746}, {"O": 3.024e-05, "H": 3.124e-05, "L": 3.017e-05, "C": 3.096e-05, "V": 753535.27836226, "T": "2017-12-06T11:10:00", "BV": 23.148811}, {"O": 3.096e-05, "H": 3.161e-05, "L": 3.081e-05, "C": 3.15e-05, "V": 755898.17253813, "T": "2017-12-06T11:15:00", "BV": 23.57533677}, {"O": 3.151e-05, "H": 3.159e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 590698.71785396, "T": "2017-12-06T11:20:00", "BV": 18.45678652}, {"O": 3.102e-05, "H": 3.117e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 392036.64449468, "T": "2017-12-06T11:25:00", "BV": 12.15563594}, {"O": 3.085e-05, "H": 3.097e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 520888.68177073, "T": "2017-12-06T11:30:00", "BV": 16.04660635}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.007e-05, "C": 3.041e-05, "V": 322612.19632293, "T": "2017-12-06T11:35:00", "BV": 9.77210628}, {"O": 3.041e-05, "H": 3.124e-05, "L": 3.041e-05, "C": 3.068e-05, "V": 287685.73516879, "T": "2017-12-06T11:40:00", "BV": 8.8803}, {"O": 3.084e-05, "H": 3.118e-05, "L": 3.081e-05, "C": 3.101e-05, "V": 161481.21947481, "T": "2017-12-06T11:45:00", "BV": 4.99288146}, {"O": 3.101e-05, "H": 3.125e-05, "L": 3.085e-05, "C": 3.12e-05, "V": 221828.82500884, "T": "2017-12-06T11:50:00", "BV": 6.90074062}, {"O": 3.123e-05, "H": 3.14e-05, "L": 3.087e-05, "C": 3.14e-05, "V": 434339.26418171, "T": "2017-12-06T11:55:00", "BV": 13.58082261}, {"O": 3.14e-05, "H": 3.147e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 304099.40557748, "T": "2017-12-06T12:00:00", "BV": 9.42986305}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 128463.81017719, "T": "2017-12-06T12:05:00", "BV": 3.9523231}, {"O": 3.066e-05, "H": 3.096e-05, "L": 3.063e-05, "C": 3.087e-05, "V": 136049.56614254, "T": "2017-12-06T12:10:00", "BV": 4.18228796}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 230935.62935062, "T": "2017-12-06T12:15:00", "BV": 7.13311989}, {"O": 3.085e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 144152.26034611, "T": "2017-12-06T12:20:00", "BV": 4.45185652}, {"O": 3.082e-05, "H": 3.11e-05, "L": 3.079e-05, "C": 3.1e-05, "V": 257299.52737766, "T": "2017-12-06T12:25:00", "BV": 7.9585341}, {"O": 3.1e-05, "H": 3.148e-05, "L": 3.1e-05, "C": 3.134e-05, "V": 304809.47805832, "T": "2017-12-06T12:30:00", "BV": 9.54445374}, {"O": 3.134e-05, "H": 3.158e-05, "L": 3.101e-05, "C": 3.135e-05, "V": 404207.24164468, "T": "2017-12-06T12:35:00", "BV": 12.63779269}, {"O": 3.119e-05, "H": 3.14e-05, "L": 3.101e-05, "C": 3.119e-05, "V": 156527.63098379, "T": "2017-12-06T12:40:00", "BV": 4.87319695}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 391360.57038356, "T": "2017-12-06T12:45:00", "BV": 12.17318957}, {"O": 3.093e-05, "H": 3.105e-05, "L": 3e-05, "C": 3.042e-05, "V": 899180.04175304, "T": "2017-12-06T12:50:00", "BV": 27.34332232}, {"O": 3.02e-05, "H": 3.09e-05, "L": 3.02e-05, "C": 3.052e-05, "V": 288717.27647012, "T": "2017-12-06T12:55:00", "BV": 8.85026857}, {"O": 3.067e-05, "H": 3.072e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 270151.64964946, "T": "2017-12-06T13:00:00", "BV": 8.27583204}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 224587.61088971, "T": "2017-12-06T13:05:00", "BV": 6.89139367}, {"O": 3.068e-05, "H": 3.094e-05, "L": 3.059e-05, "C": 3.073e-05, "V": 223029.70374615, "T": "2017-12-06T13:10:00", "BV": 6.8500136}, {"O": 3.073e-05, "H": 3.115e-05, "L": 3.063e-05, "C": 3.113e-05, "V": 340263.74820612, "T": "2017-12-06T13:15:00", "BV": 10.49563527}, {"O": 3.113e-05, "H": 3.127e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 260194.86414437, "T": "2017-12-06T13:20:00", "BV": 8.11057746}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 237634.92595655, "T": "2017-12-06T13:25:00", "BV": 7.40782559}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 398188.9595608, "T": "2017-12-06T13:30:00", "BV": 12.31724128}, {"O": 3.081e-05, "H": 3.107e-05, "L": 3.073e-05, "C": 3.103e-05, "V": 178217.10388873, "T": "2017-12-06T13:35:00", "BV": 5.50137084}, {"O": 3.106e-05, "H": 3.119e-05, "L": 3.084e-05, "C": 3.102e-05, "V": 152599.32369445, "T": "2017-12-06T13:40:00", "BV": 4.73507715}, {"O": 3.103e-05, "H": 3.118e-05, "L": 3.086e-05, "C": 3.118e-05, "V": 293881.65401595, "T": "2017-12-06T13:45:00", "BV": 9.12708421}, {"O": 3.102e-05, "H": 3.13e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 204198.94215181, "T": "2017-12-06T13:50:00", "BV": 6.34282792}, {"O": 3.103e-05, "H": 3.119e-05, "L": 3.089e-05, "C": 3.115e-05, "V": 265472.54122412, "T": "2017-12-06T13:55:00", "BV": 8.21584821}, {"O": 3.121e-05, "H": 3.144e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 399571.67797948, "T": "2017-12-06T14:00:00", "BV": 12.39387276}, {"O": 3.1e-05, "H": 3.163e-05, "L": 3.1e-05, "C": 3.16e-05, "V": 648103.45859297, "T": "2017-12-06T14:05:00", "BV": 20.33119143}, {"O": 3.163e-05, "H": 3.172e-05, "L": 3.127e-05, "C": 3.138e-05, "V": 377746.80808078, "T": "2017-12-06T14:10:00", "BV": 11.91968967}, {"O": 3.138e-05, "H": 3.19e-05, "L": 3.127e-05, "C": 3.19e-05, "V": 428005.71821473, "T": "2017-12-06T14:15:00", "BV": 13.50129149}, {"O": 3.18e-05, "H": 3.37e-05, "L": 3.173e-05, "C": 3.363e-05, "V": 1334795.05779315, "T": "2017-12-06T14:20:00", "BV": 43.54453553}, {"O": 3.36e-05, "H": 3.739e-05, "L": 3.36e-05, "C": 3.734e-05, "V": 5536911.9179159, "T": "2017-12-06T14:25:00", "BV": 198.73521422}, {"O": 3.734e-05, "H": 4.19e-05, "L": 3.734e-05, "C": 4.19e-05, "V": 6037981.99994124, "T": "2017-12-06T14:30:00", "BV": 240.13961733}, {"O": 4.19e-05, "H": 4.206e-05, "L": 3.45e-05, "C": 3.76e-05, "V": 12071587.91547115, "T": "2017-12-06T14:35:00", "BV": 453.43410256}, {"O": 3.76e-05, "H": 3.94e-05, "L": 3.589e-05, "C": 3.885e-05, "V": 5502328.23970721, "T": "2017-12-06T14:40:00", "BV": 206.91165111}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.73e-05, "C": 3.732e-05, "V": 5207773.75551564, "T": "2017-12-06T14:45:00", "BV": 198.48695857}, {"O": 3.73e-05, "H": 3.83e-05, "L": 3.663e-05, "C": 3.822e-05, "V": 4159441.62781974, "T": "2017-12-06T14:50:00", "BV": 155.94290613}, {"O": 3.822e-05, "H": 3.853e-05, "L": 3.752e-05, "C": 3.753e-05, "V": 2893745.36480508, "T": "2017-12-06T14:55:00", "BV": 109.73668748}, {"O": 3.754e-05, "H": 3.87e-05, "L": 3.741e-05, "C": 3.863e-05, "V": 3481084.64439191, "T": "2017-12-06T15:00:00", "BV": 132.32613261}, {"O": 3.863e-05, "H": 3.929e-05, "L": 3.825e-05, "C": 3.929e-05, "V": 1979434.6762924, "T": "2017-12-06T15:05:00", "BV": 76.64947395}, {"O": 3.927e-05, "H": 4.221e-05, "L": 3.927e-05, "C": 4.088e-05, "V": 8219497.21859225, "T": "2017-12-06T15:10:00", "BV": 336.61727817}, {"O": 4.088e-05, "H": 4.097e-05, "L": 3.913e-05, "C": 4.006e-05, "V": 4361553.28804906, "T": "2017-12-06T15:15:00", "BV": 174.61005145}, {"O": 4.006e-05, "H": 4.139e-05, "L": 3.94e-05, "C": 4.12e-05, "V": 2980294.9583382, "T": "2017-12-06T15:20:00", "BV": 120.21868596}, {"O": 4.12e-05, "H": 4.154e-05, "L": 4.007e-05, "C": 4.055e-05, "V": 3211899.11118568, "T": "2017-12-06T15:25:00", "BV": 131.45085802}, {"O": 4.063e-05, "H": 4.063e-05, "L": 3.857e-05, "C": 4.003e-05, "V": 2933431.39071612, "T": "2017-12-06T15:30:00", "BV": 116.33147714}, {"O": 4.003e-05, "H": 4.017e-05, "L": 3.93e-05, "C": 3.99e-05, "V": 1414123.46803595, "T": "2017-12-06T15:35:00", "BV": 56.25924305}, {"O": 4e-05, "H": 4.04e-05, "L": 3.958e-05, "C": 3.971e-05, "V": 1066368.98142242, "T": "2017-12-06T15:40:00", "BV": 42.68609845}, {"O": 3.969e-05, "H": 3.999e-05, "L": 3.929e-05, "C": 3.948e-05, "V": 827611.44517125, "T": "2017-12-06T15:45:00", "BV": 32.81347839}, {"O": 3.941e-05, "H": 3.945e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 1646730.66429221, "T": "2017-12-06T15:50:00", "BV": 63.05663325}, {"O": 3.756e-05, "H": 3.928e-05, "L": 3.701e-05, "C": 3.918e-05, "V": 2094036.9352195, "T": "2017-12-06T15:55:00", "BV": 80.0422455}, {"O": 3.918e-05, "H": 3.955e-05, "L": 3.832e-05, "C": 3.868e-05, "V": 1407537.66551343, "T": "2017-12-06T16:00:00", "BV": 54.8505414}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 796493.83557842, "T": "2017-12-06T16:05:00", "BV": 30.53617602}, {"O": 3.801e-05, "H": 3.85e-05, "L": 3.761e-05, "C": 3.832e-05, "V": 942351.54843842, "T": "2017-12-06T16:10:00", "BV": 35.73148527}, {"O": 3.832e-05, "H": 3.866e-05, "L": 3.81e-05, "C": 3.822e-05, "V": 568005.79794897, "T": "2017-12-06T16:15:00", "BV": 21.74181219}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.761e-05, "C": 3.785e-05, "V": 631154.1593434, "T": "2017-12-06T16:20:00", "BV": 23.92934574}, {"O": 3.786e-05, "H": 3.814e-05, "L": 3.771e-05, "C": 3.78e-05, "V": 549343.24228411, "T": "2017-12-06T16:25:00", "BV": 20.79467004}, {"O": 3.78e-05, "H": 3.786e-05, "L": 3.73e-05, "C": 3.745e-05, "V": 786784.87240583, "T": "2017-12-06T16:30:00", "BV": 29.52956464}, {"O": 3.745e-05, "H": 3.749e-05, "L": 3.633e-05, "C": 3.74e-05, "V": 1768106.87415654, "T": "2017-12-06T16:35:00", "BV": 65.24713964}, {"O": 3.74e-05, "H": 3.782e-05, "L": 3.631e-05, "C": 3.633e-05, "V": 677226.67375719, "T": "2017-12-06T16:40:00", "BV": 25.12628454}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 1990234.30759292, "T": "2017-12-06T16:45:00", "BV": 71.72387672}, {"O": 3.58e-05, "H": 3.582e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 1443847.31457699, "T": "2017-12-06T16:50:00", "BV": 51.01941044}, {"O": 3.5e-05, "H": 3.707e-05, "L": 3.493e-05, "C": 3.707e-05, "V": 1969217.42587211, "T": "2017-12-06T16:55:00", "BV": 70.86745039}, {"O": 3.707e-05, "H": 3.824e-05, "L": 3.687e-05, "C": 3.71e-05, "V": 1759884.58757466, "T": "2017-12-06T17:00:00", "BV": 66.10686211}, {"O": 3.72e-05, "H": 3.826e-05, "L": 3.602e-05, "C": 3.788e-05, "V": 1558669.64475328, "T": "2017-12-06T17:05:00", "BV": 57.99147754}, {"O": 3.796e-05, "H": 3.914e-05, "L": 3.731e-05, "C": 3.903e-05, "V": 1097268.42672952, "T": "2017-12-06T17:10:00", "BV": 41.80313271}, {"O": 3.915e-05, "H": 3.987e-05, "L": 3.813e-05, "C": 3.858e-05, "V": 2425198.65572396, "T": "2017-12-06T17:15:00", "BV": 94.95027622}, {"O": 3.858e-05, "H": 3.93e-05, "L": 3.83e-05, "C": 3.833e-05, "V": 968136.83258337, "T": "2017-12-06T17:20:00", "BV": 37.69928749}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.765e-05, "C": 3.845e-05, "V": 565974.35294645, "T": "2017-12-06T17:25:00", "BV": 21.55596709}, {"O": 3.845e-05, "H": 3.906e-05, "L": 3.843e-05, "C": 3.906e-05, "V": 480601.59812276, "T": "2017-12-06T17:30:00", "BV": 18.59793678}, {"O": 3.906e-05, "H": 3.913e-05, "L": 3.861e-05, "C": 3.89e-05, "V": 732678.24508378, "T": "2017-12-06T17:35:00", "BV": 28.54914135}, {"O": 3.89e-05, "H": 3.894e-05, "L": 3.852e-05, "C": 3.88e-05, "V": 554920.16321842, "T": "2017-12-06T17:40:00", "BV": 21.49383054}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.895e-05, "V": 485869.67139514, "T": "2017-12-06T17:45:00", "BV": 18.86279483}, {"O": 3.895e-05, "H": 3.971e-05, "L": 3.892e-05, "C": 3.95e-05, "V": 902239.86377701, "T": "2017-12-06T17:50:00", "BV": 35.57976784}, {"O": 3.95e-05, "H": 3.97e-05, "L": 3.901e-05, "C": 3.922e-05, "V": 489004.00586641, "T": "2017-12-06T17:55:00", "BV": 19.28546447}, {"O": 3.922e-05, "H": 3.952e-05, "L": 3.92e-05, "C": 3.938e-05, "V": 369066.9748784, "T": "2017-12-06T18:00:00", "BV": 14.5490587}, {"O": 3.938e-05, "H": 3.979e-05, "L": 3.938e-05, "C": 3.979e-05, "V": 558876.55179202, "T": "2017-12-06T18:05:00", "BV": 22.1551071}, {"O": 3.979e-05, "H": 3.989e-05, "L": 3.93e-05, "C": 3.937e-05, "V": 711824.33413335, "T": "2017-12-06T18:10:00", "BV": 28.26396821}, {"O": 3.93e-05, "H": 3.961e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 243117.0846124, "T": "2017-12-06T18:15:00", "BV": 9.57706804}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 629373.74108903, "T": "2017-12-06T18:20:00", "BV": 24.29043695}, {"O": 3.81e-05, "H": 3.873e-05, "L": 3.78e-05, "C": 3.849e-05, "V": 543819.47342865, "T": "2017-12-06T18:25:00", "BV": 20.75671171}, {"O": 3.84e-05, "H": 3.938e-05, "L": 3.84e-05, "C": 3.906e-05, "V": 239104.8750919, "T": "2017-12-06T18:30:00", "BV": 9.27987489}, {"O": 3.906e-05, "H": 3.931e-05, "L": 3.873e-05, "C": 3.9e-05, "V": 282542.94158784, "T": "2017-12-06T18:35:00", "BV": 11.0183123}, {"O": 3.9e-05, "H": 3.931e-05, "L": 3.895e-05, "C": 3.9e-05, "V": 263458.65771478, "T": "2017-12-06T18:40:00", "BV": 10.29949863}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.864e-05, "C": 3.873e-05, "V": 168029.58480565, "T": "2017-12-06T18:45:00", "BV": 6.53669413}, {"O": 3.874e-05, "H": 3.887e-05, "L": 3.86e-05, "C": 3.885e-05, "V": 119777.56313676, "T": "2017-12-06T18:50:00", "BV": 4.63900941}, {"O": 3.887e-05, "H": 3.895e-05, "L": 3.87e-05, "C": 3.871e-05, "V": 349642.24083166, "T": "2017-12-06T18:55:00", "BV": 13.58289761}, {"O": 3.871e-05, "H": 3.889e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 180183.52897297, "T": "2017-12-06T19:00:00", "BV": 6.96299332}, {"O": 3.845e-05, "H": 3.86e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 438689.44849293, "T": "2017-12-06T19:05:00", "BV": 16.80260575}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.705e-05, "C": 3.732e-05, "V": 659926.64516593, "T": "2017-12-06T19:10:00", "BV": 24.82189764}, {"O": 3.732e-05, "H": 3.779e-05, "L": 3.7e-05, "C": 3.765e-05, "V": 572458.02806695, "T": "2017-12-06T19:15:00", "BV": 21.35116038}, {"O": 3.765e-05, "H": 3.776e-05, "L": 3.73e-05, "C": 3.749e-05, "V": 262189.53713292, "T": "2017-12-06T19:20:00", "BV": 9.80350281}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 433102.92097671, "T": "2017-12-06T19:25:00", "BV": 16.05774989}, {"O": 3.666e-05, "H": 3.7e-05, "L": 3.644e-05, "C": 3.7e-05, "V": 537135.90584733, "T": "2017-12-06T19:30:00", "BV": 19.66368263}, {"O": 3.713e-05, "H": 3.762e-05, "L": 3.678e-05, "C": 3.7e-05, "V": 387225.74198514, "T": "2017-12-06T19:35:00", "BV": 14.39272479}, {"O": 3.702e-05, "H": 3.759e-05, "L": 3.702e-05, "C": 3.708e-05, "V": 271796.32496184, "T": "2017-12-06T19:40:00", "BV": 10.0947338}, {"O": 3.703e-05, "H": 3.708e-05, "L": 3.673e-05, "C": 3.674e-05, "V": 218265.34327834, "T": "2017-12-06T19:45:00", "BV": 8.05839228}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 423099.43157121, "T": "2017-12-06T19:50:00", "BV": 15.39795936}, {"O": 3.614e-05, "H": 3.617e-05, "L": 3.565e-05, "C": 3.566e-05, "V": 505634.53964409, "T": "2017-12-06T19:55:00", "BV": 18.16917443}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.521e-05, "C": 3.523e-05, "V": 773973.74142644, "T": "2017-12-06T20:00:00", "BV": 27.37852427}, {"O": 3.523e-05, "H": 3.689e-05, "L": 3.522e-05, "C": 3.651e-05, "V": 748066.87170377, "T": "2017-12-06T20:05:00", "BV": 26.91444998}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.581e-05, "C": 3.665e-05, "V": 601644.33685434, "T": "2017-12-06T20:10:00", "BV": 21.92855624}, {"O": 3.664e-05, "H": 3.665e-05, "L": 3.646e-05, "C": 3.649e-05, "V": 313744.66547137, "T": "2017-12-06T20:15:00", "BV": 11.47228841}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.54e-05, "C": 3.549e-05, "V": 472020.78259758, "T": "2017-12-06T20:20:00", "BV": 17.01146973}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.481e-05, "C": 3.484e-05, "V": 969266.83495365, "T": "2017-12-06T20:25:00", "BV": 34.00925636}, {"O": 3.484e-05, "H": 3.534e-05, "L": 3.484e-05, "C": 3.49e-05, "V": 444608.2302804, "T": "2017-12-06T20:30:00", "BV": 15.58338353}, {"O": 3.49e-05, "H": 3.503e-05, "L": 3.451e-05, "C": 3.462e-05, "V": 635604.19976621, "T": "2017-12-06T20:35:00", "BV": 22.07458638}, {"O": 3.462e-05, "H": 3.63e-05, "L": 3.46e-05, "C": 3.629e-05, "V": 639054.85444544, "T": "2017-12-06T20:40:00", "BV": 22.65915189}, {"O": 3.629e-05, "H": 3.684e-05, "L": 3.627e-05, "C": 3.653e-05, "V": 794757.41689574, "T": "2017-12-06T20:45:00", "BV": 29.10114138}, {"O": 3.653e-05, "H": 3.677e-05, "L": 3.575e-05, "C": 3.645e-05, "V": 584227.68641816, "T": "2017-12-06T20:50:00", "BV": 21.08790005}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.56e-05, "C": 3.57e-05, "V": 430552.80576692, "T": "2017-12-06T20:55:00", "BV": 15.45847861}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.535e-05, "C": 3.563e-05, "V": 377889.1063745, "T": "2017-12-06T21:00:00", "BV": 13.41255053}, {"O": 3.563e-05, "H": 3.624e-05, "L": 3.552e-05, "C": 3.62e-05, "V": 475410.68095459, "T": "2017-12-06T21:05:00", "BV": 17.12650097}, {"O": 3.624e-05, "H": 3.643e-05, "L": 3.61e-05, "C": 3.642e-05, "V": 304876.05324043, "T": "2017-12-06T21:10:00", "BV": 11.06464391}, {"O": 3.642e-05, "H": 3.654e-05, "L": 3.641e-05, "C": 3.649e-05, "V": 420913.83946756, "T": "2017-12-06T21:15:00", "BV": 15.34653728}, {"O": 3.649e-05, "H": 3.832e-05, "L": 3.649e-05, "C": 3.76e-05, "V": 1473391.3207444, "T": "2017-12-06T21:20:00", "BV": 55.43025949}, {"O": 3.759e-05, "H": 3.912e-05, "L": 3.724e-05, "C": 3.8e-05, "V": 1784143.32276939, "T": "2017-12-06T21:25:00", "BV": 68.6222432}, {"O": 3.8e-05, "H": 3.889e-05, "L": 3.782e-05, "C": 3.82e-05, "V": 1181921.82216861, "T": "2017-12-06T21:30:00", "BV": 45.37797414}, {"O": 3.82e-05, "H": 3.88e-05, "L": 3.819e-05, "C": 3.84e-05, "V": 653873.82329948, "T": "2017-12-06T21:35:00", "BV": 25.19462788}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.784e-05, "C": 3.839e-05, "V": 595838.23900898, "T": "2017-12-06T21:40:00", "BV": 22.7057964}, {"O": 3.83e-05, "H": 3.856e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 677696.03329925, "T": "2017-12-06T21:45:00", "BV": 25.81068741}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.722e-05, "C": 3.732e-05, "V": 552353.74488871, "T": "2017-12-06T21:50:00", "BV": 20.62707199}, {"O": 3.732e-05, "H": 3.734e-05, "L": 3.601e-05, "C": 3.604e-05, "V": 677970.38814424, "T": "2017-12-06T21:55:00", "BV": 25.05964628}, {"O": 3.604e-05, "H": 3.639e-05, "L": 3.569e-05, "C": 3.588e-05, "V": 926477.96399159, "T": "2017-12-06T22:00:00", "BV": 33.2414538}, {"O": 3.588e-05, "H": 3.626e-05, "L": 3.588e-05, "C": 3.626e-05, "V": 375618.78316744, "T": "2017-12-06T22:05:00", "BV": 13.5298693}, {"O": 3.627e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.63e-05, "V": 375910.04140165, "T": "2017-12-06T22:10:00", "BV": 13.638021}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 361885.42967867, "T": "2017-12-06T22:15:00", "BV": 13.11461731}, {"O": 3.599e-05, "H": 3.615e-05, "L": 3.528e-05, "C": 3.61e-05, "V": 817502.285004, "T": "2017-12-06T22:20:00", "BV": 29.28760034}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.519e-05, "C": 3.523e-05, "V": 756724.82761995, "T": "2017-12-06T22:25:00", "BV": 26.80440712}, {"O": 3.52e-05, "H": 3.522e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 1184248.97736051, "T": "2017-12-06T22:30:00", "BV": 41.49746915}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.281e-05, "C": 3.303e-05, "V": 2170027.27910421, "T": "2017-12-06T22:35:00", "BV": 72.65827288}, {"O": 3.303e-05, "H": 3.447e-05, "L": 3.302e-05, "C": 3.438e-05, "V": 1449300.56156139, "T": "2017-12-06T22:40:00", "BV": 48.75929544}, {"O": 3.436e-05, "H": 3.437e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 695292.0060753, "T": "2017-12-06T22:45:00", "BV": 23.19997584}, {"O": 3.275e-05, "H": 3.33e-05, "L": 3.201e-05, "C": 3.33e-05, "V": 1097270.33638869, "T": "2017-12-06T22:50:00", "BV": 35.68809993}, {"O": 3.33e-05, "H": 3.344e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 1591977.3734198, "T": "2017-12-06T22:55:00", "BV": 51.10519614}, {"O": 3.146e-05, "H": 3.247e-05, "L": 3.111e-05, "C": 3.243e-05, "V": 2265072.28613381, "T": "2017-12-06T23:00:00", "BV": 71.6379478}, {"O": 3.243e-05, "H": 3.348e-05, "L": 3.228e-05, "C": 3.334e-05, "V": 915512.65833528, "T": "2017-12-06T23:05:00", "BV": 30.42192865}, {"O": 3.334e-05, "H": 3.34e-05, "L": 3.263e-05, "C": 3.299e-05, "V": 633277.40417644, "T": "2017-12-06T23:10:00", "BV": 20.97327056}, {"O": 3.3e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 236445.58315585, "T": "2017-12-06T23:15:00", "BV": 7.82424381}, {"O": 3.311e-05, "H": 3.468e-05, "L": 3.31e-05, "C": 3.45e-05, "V": 874271.069402, "T": "2017-12-06T23:20:00", "BV": 29.72305881}, {"O": 3.45e-05, "H": 3.465e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 670000.24520523, "T": "2017-12-06T23:25:00", "BV": 22.42267973}, {"O": 3.293e-05, "H": 3.397e-05, "L": 3.278e-05, "C": 3.339e-05, "V": 478147.72533445, "T": "2017-12-06T23:30:00", "BV": 15.87984598}, {"O": 3.369e-05, "H": 3.423e-05, "L": 3.345e-05, "C": 3.396e-05, "V": 599874.52501995, "T": "2017-12-06T23:35:00", "BV": 20.39637632}, {"O": 3.396e-05, "H": 3.418e-05, "L": 3.343e-05, "C": 3.379e-05, "V": 484098.88789446, "T": "2017-12-06T23:40:00", "BV": 16.35222434}, {"O": 3.37e-05, "H": 3.434e-05, "L": 3.36e-05, "C": 3.399e-05, "V": 502464.43752404, "T": "2017-12-06T23:45:00", "BV": 17.11928779}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.4e-05, "V": 520141.93320066, "T": "2017-12-06T23:50:00", "BV": 17.64197705}, {"O": 3.4e-05, "H": 3.475e-05, "L": 3.4e-05, "C": 3.468e-05, "V": 512983.14927805, "T": "2017-12-06T23:55:00", "BV": 17.66991398}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 478728.13808267, "T": "2017-12-07T00:00:00", "BV": 16.33210249}, {"O": 3.341e-05, "H": 3.353e-05, "L": 3.235e-05, "C": 3.25e-05, "V": 584731.96731952, "T": "2017-12-07T00:05:00", "BV": 19.36038302}, {"O": 3.244e-05, "H": 3.285e-05, "L": 3.234e-05, "C": 3.253e-05, "V": 393984.65348801, "T": "2017-12-07T00:10:00", "BV": 12.81927807}, {"O": 3.252e-05, "H": 3.3e-05, "L": 3.251e-05, "C": 3.273e-05, "V": 298702.23196456, "T": "2017-12-07T00:15:00", "BV": 9.77522683}, {"O": 3.273e-05, "H": 3.298e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 385890.07698887, "T": "2017-12-07T00:20:00", "BV": 12.61047032}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 1239637.35906345, "T": "2017-12-07T00:25:00", "BV": 39.59985914}, {"O": 3.135e-05, "H": 3.155e-05, "L": 3.105e-05, "C": 3.15e-05, "V": 1182385.02813601, "T": "2017-12-07T00:30:00", "BV": 36.81810618}, {"O": 3.15e-05, "H": 3.245e-05, "L": 3.15e-05, "C": 3.205e-05, "V": 645375.41490203, "T": "2017-12-07T00:35:00", "BV": 20.60093428}, {"O": 3.189e-05, "H": 3.205e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 637380.96989756, "T": "2017-12-07T00:40:00", "BV": 20.15412218}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.09e-05, "C": 3.098e-05, "V": 1285341.93693611, "T": "2017-12-07T00:45:00", "BV": 39.85737008}, {"O": 3.098e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.119e-05, "V": 660716.99851345, "T": "2017-12-07T00:50:00", "BV": 20.54638929}, {"O": 3.119e-05, "H": 3.189e-05, "L": 3.119e-05, "C": 3.179e-05, "V": 716444.30763987, "T": "2017-12-07T00:55:00", "BV": 22.63791006}, {"O": 3.16e-05, "H": 3.219e-05, "L": 3.158e-05, "C": 3.208e-05, "V": 407483.51365989, "T": "2017-12-07T01:00:00", "BV": 12.9832005}, {"O": 3.208e-05, "H": 3.233e-05, "L": 3.205e-05, "C": 3.227e-05, "V": 437189.06594997, "T": "2017-12-07T01:05:00", "BV": 14.05635178}, {"O": 3.227e-05, "H": 3.329e-05, "L": 3.227e-05, "C": 3.328e-05, "V": 801607.3669451, "T": "2017-12-07T01:10:00", "BV": 26.1949553}, {"O": 3.304e-05, "H": 3.348e-05, "L": 3.304e-05, "C": 3.328e-05, "V": 679374.5830952, "T": "2017-12-07T01:15:00", "BV": 22.6295913}, {"O": 3.347e-05, "H": 3.377e-05, "L": 3.33e-05, "C": 3.37e-05, "V": 636434.67260126, "T": "2017-12-07T01:20:00", "BV": 21.33719645}, {"O": 3.37e-05, "H": 3.44e-05, "L": 3.361e-05, "C": 3.377e-05, "V": 1201575.7912582, "T": "2017-12-07T01:25:00", "BV": 41.07911109}, {"O": 3.362e-05, "H": 3.377e-05, "L": 3.25e-05, "C": 3.32e-05, "V": 1144812.92743918, "T": "2017-12-07T01:30:00", "BV": 37.84180316}, {"O": 3.315e-05, "H": 3.336e-05, "L": 3.26e-05, "C": 3.28e-05, "V": 793461.44860458, "T": "2017-12-07T01:35:00", "BV": 26.14547186}, {"O": 3.28e-05, "H": 3.288e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 632585.87984984, "T": "2017-12-07T01:40:00", "BV": 20.36670785}, {"O": 3.205e-05, "H": 3.328e-05, "L": 3.205e-05, "C": 3.323e-05, "V": 423351.57269195, "T": "2017-12-07T01:45:00", "BV": 13.75906387}, {"O": 3.323e-05, "H": 3.357e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 708547.90071427, "T": "2017-12-07T01:50:00", "BV": 23.62209562}, {"O": 3.302e-05, "H": 3.348e-05, "L": 3.215e-05, "C": 3.321e-05, "V": 467397.68321682, "T": "2017-12-07T01:55:00", "BV": 15.40512864}, {"O": 3.321e-05, "H": 3.369e-05, "L": 3.308e-05, "C": 3.34e-05, "V": 473989.58528272, "T": "2017-12-07T02:00:00", "BV": 15.79566498}, {"O": 3.367e-05, "H": 3.38e-05, "L": 3.334e-05, "C": 3.338e-05, "V": 509226.6642673, "T": "2017-12-07T02:05:00", "BV": 17.09852376}, {"O": 3.339e-05, "H": 3.35e-05, "L": 3.326e-05, "C": 3.337e-05, "V": 461665.60060053, "T": "2017-12-07T02:10:00", "BV": 15.38729855}, {"O": 3.337e-05, "H": 3.402e-05, "L": 3.337e-05, "C": 3.399e-05, "V": 513794.31398181, "T": "2017-12-07T02:15:00", "BV": 17.40456315}, {"O": 3.399e-05, "H": 3.497e-05, "L": 3.398e-05, "C": 3.497e-05, "V": 837574.76923097, "T": "2017-12-07T02:20:00", "BV": 28.829575}, {"O": 3.494e-05, "H": 3.7e-05, "L": 3.494e-05, "C": 3.685e-05, "V": 2100758.82285293, "T": "2017-12-07T02:25:00", "BV": 75.19336556}, {"O": 3.684e-05, "H": 3.698e-05, "L": 3.501e-05, "C": 3.522e-05, "V": 1611207.18513566, "T": "2017-12-07T02:30:00", "BV": 57.85236876}, {"O": 3.52e-05, "H": 3.721e-05, "L": 3.503e-05, "C": 3.719e-05, "V": 1134408.88477058, "T": "2017-12-07T02:35:00", "BV": 41.00374304}, {"O": 3.721e-05, "H": 3.797e-05, "L": 3.668e-05, "C": 3.74e-05, "V": 1831481.34538798, "T": "2017-12-07T02:40:00", "BV": 68.39646603}, {"O": 3.74e-05, "H": 3.833e-05, "L": 3.74e-05, "C": 3.832e-05, "V": 2153979.53500325, "T": "2017-12-07T02:45:00", "BV": 81.4746353}, {"O": 3.832e-05, "H": 3.984e-05, "L": 3.831e-05, "C": 3.925e-05, "V": 3118646.91597694, "T": "2017-12-07T02:50:00", "BV": 122.27424035}, {"O": 3.94e-05, "H": 3.951e-05, "L": 3.79e-05, "C": 3.939e-05, "V": 2024433.60370642, "T": "2017-12-07T02:55:00", "BV": 78.45524302}, {"O": 3.946e-05, "H": 3.989e-05, "L": 3.866e-05, "C": 3.952e-05, "V": 1923087.09454201, "T": "2017-12-07T03:00:00", "BV": 75.88184865}, {"O": 3.952e-05, "H": 3.978e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 1499927.27898038, "T": "2017-12-07T03:05:00", "BV": 57.1680653}, {"O": 3.725e-05, "H": 3.9e-05, "L": 3.61e-05, "C": 3.799e-05, "V": 1585871.77789722, "T": "2017-12-07T03:10:00", "BV": 59.37641385}, {"O": 3.799e-05, "H": 3.852e-05, "L": 3.746e-05, "C": 3.85e-05, "V": 844404.7594026, "T": "2017-12-07T03:15:00", "BV": 31.88499966}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.77e-05, "C": 3.81e-05, "V": 701882.99232456, "T": "2017-12-07T03:20:00", "BV": 26.6975237}, {"O": 3.81e-05, "H": 3.855e-05, "L": 3.802e-05, "C": 3.809e-05, "V": 756264.55217758, "T": "2017-12-07T03:25:00", "BV": 28.94783381}, {"O": 3.803e-05, "H": 3.855e-05, "L": 3.802e-05, "C": 3.847e-05, "V": 521206.68812288, "T": "2017-12-07T03:30:00", "BV": 19.94020363}, {"O": 3.847e-05, "H": 3.848e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 451181.22429779, "T": "2017-12-07T03:35:00", "BV": 17.25005672}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.701e-05, "C": 3.73e-05, "V": 818102.77269298, "T": "2017-12-07T03:40:00", "BV": 30.53592661}, {"O": 3.73e-05, "H": 3.78e-05, "L": 3.722e-05, "C": 3.737e-05, "V": 522237.64363315, "T": "2017-12-07T03:45:00", "BV": 19.63223173}, {"O": 3.726e-05, "H": 3.8e-05, "L": 3.708e-05, "C": 3.775e-05, "V": 545309.35468043, "T": "2017-12-07T03:50:00", "BV": 20.41147226}, {"O": 3.776e-05, "H": 3.779e-05, "L": 3.73e-05, "C": 3.751e-05, "V": 347992.75652569, "T": "2017-12-07T03:55:00", "BV": 13.04929961}, {"O": 3.751e-05, "H": 3.784e-05, "L": 3.751e-05, "C": 3.784e-05, "V": 264596.85079547, "T": "2017-12-07T04:00:00", "BV": 9.97049021}, {"O": 3.784e-05, "H": 3.871e-05, "L": 3.784e-05, "C": 3.871e-05, "V": 767148.24014467, "T": "2017-12-07T04:05:00", "BV": 29.5115615}, {"O": 3.874e-05, "H": 3.89e-05, "L": 3.77e-05, "C": 3.819e-05, "V": 668109.25489183, "T": "2017-12-07T04:10:00", "BV": 25.55476207}, {"O": 3.818e-05, "H": 3.911e-05, "L": 3.8e-05, "C": 3.9e-05, "V": 1058491.64373965, "T": "2017-12-07T04:15:00", "BV": 40.90994087}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.775e-05, "C": 3.797e-05, "V": 1281646.34299597, "T": "2017-12-07T04:20:00", "BV": 49.77345579}, {"O": 3.797e-05, "H": 3.838e-05, "L": 3.76e-05, "C": 3.799e-05, "V": 465612.37986101, "T": "2017-12-07T04:25:00", "BV": 17.67488691}, {"O": 3.8e-05, "H": 3.86e-05, "L": 3.761e-05, "C": 3.846e-05, "V": 572023.39713391, "T": "2017-12-07T04:30:00", "BV": 21.85876591}, {"O": 3.846e-05, "H": 3.855e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 741083.56400962, "T": "2017-12-07T04:35:00", "BV": 28.24698437}, {"O": 3.783e-05, "H": 3.814e-05, "L": 3.781e-05, "C": 3.809e-05, "V": 239481.19121867, "T": "2017-12-07T04:40:00", "BV": 9.11107373}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 558583.50863685, "T": "2017-12-07T04:45:00", "BV": 21.19805704}, {"O": 3.782e-05, "H": 3.815e-05, "L": 3.768e-05, "C": 3.801e-05, "V": 434656.89935647, "T": "2017-12-07T04:50:00", "BV": 16.43874906}, {"O": 3.801e-05, "H": 3.898e-05, "L": 3.767e-05, "C": 3.839e-05, "V": 460396.04496242, "T": "2017-12-07T04:55:00", "BV": 17.65347249}, {"O": 3.837e-05, "H": 3.879e-05, "L": 3.8e-05, "C": 3.83e-05, "V": 395935.46789474, "T": "2017-12-07T05:00:00", "BV": 15.1680532}, {"O": 3.83e-05, "H": 3.86e-05, "L": 3.8e-05, "C": 3.848e-05, "V": 649843.45787013, "T": "2017-12-07T05:05:00", "BV": 24.87268893}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.78e-05, "C": 3.795e-05, "V": 357524.94527304, "T": "2017-12-07T05:10:00", "BV": 13.66225812}, {"O": 3.792e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.799e-05, "V": 559658.6478224, "T": "2017-12-07T05:15:00", "BV": 21.09284583}, {"O": 3.799e-05, "H": 3.85e-05, "L": 3.756e-05, "C": 3.797e-05, "V": 555564.25773554, "T": "2017-12-07T05:20:00", "BV": 21.04938025}, {"O": 3.797e-05, "H": 3.8e-05, "L": 3.773e-05, "C": 3.793e-05, "V": 218995.76762334, "T": "2017-12-07T05:25:00", "BV": 8.29261122}, {"O": 3.779e-05, "H": 3.794e-05, "L": 3.767e-05, "C": 3.771e-05, "V": 238752.59938544, "T": "2017-12-07T05:30:00", "BV": 9.025769}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.742e-05, "C": 3.743e-05, "V": 397634.32299847, "T": "2017-12-07T05:35:00", "BV": 14.97473052}, {"O": 3.743e-05, "H": 3.745e-05, "L": 3.671e-05, "C": 3.672e-05, "V": 665586.64275311, "T": "2017-12-07T05:40:00", "BV": 24.67171526}, {"O": 3.67e-05, "H": 3.75e-05, "L": 3.66e-05, "C": 3.698e-05, "V": 486172.35255791, "T": "2017-12-07T05:45:00", "BV": 17.86952523}, {"O": 3.698e-05, "H": 3.75e-05, "L": 3.695e-05, "C": 3.729e-05, "V": 288339.80526849, "T": "2017-12-07T05:50:00", "BV": 10.7358858}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.662e-05, "C": 3.68e-05, "V": 307398.24744825, "T": "2017-12-07T05:55:00", "BV": 11.30427603}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 217331.67604412, "T": "2017-12-07T06:00:00", "BV": 7.96900954}, {"O": 3.663e-05, "H": 3.674e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 581433.87509679, "T": "2017-12-07T06:05:00", "BV": 21.32699206}, {"O": 3.67e-05, "H": 3.698e-05, "L": 3.668e-05, "C": 3.688e-05, "V": 548752.45313242, "T": "2017-12-07T06:10:00", "BV": 20.14839656}, {"O": 3.671e-05, "H": 3.688e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 645379.65800091, "T": "2017-12-07T06:15:00", "BV": 23.61915078}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 747666.99836957, "T": "2017-12-07T06:20:00", "BV": 26.87172365}, {"O": 3.576e-05, "H": 3.6e-05, "L": 3.505e-05, "C": 3.594e-05, "V": 800686.69431986, "T": "2017-12-07T06:25:00", "BV": 28.33629309}, {"O": 3.596e-05, "H": 3.73e-05, "L": 3.58e-05, "C": 3.725e-05, "V": 775198.11614478, "T": "2017-12-07T06:30:00", "BV": 28.29542225}, {"O": 3.725e-05, "H": 3.745e-05, "L": 3.675e-05, "C": 3.726e-05, "V": 470643.27337542, "T": "2017-12-07T06:35:00", "BV": 17.48853}, {"O": 3.725e-05, "H": 3.728e-05, "L": 3.69e-05, "C": 3.692e-05, "V": 358732.76327308, "T": "2017-12-07T06:40:00", "BV": 13.29851344}, {"O": 3.693e-05, "H": 3.721e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 370650.85329197, "T": "2017-12-07T06:45:00", "BV": 13.67323093}, {"O": 3.66e-05, "H": 3.689e-05, "L": 3.66e-05, "C": 3.671e-05, "V": 273297.03108701, "T": "2017-12-07T06:50:00", "BV": 10.04255272}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.65e-05, "C": 3.666e-05, "V": 362420.63683969, "T": "2017-12-07T06:55:00", "BV": 13.2739631}, {"O": 3.667e-05, "H": 3.672e-05, "L": 3.666e-05, "C": 3.67e-05, "V": 305893.21751019, "T": "2017-12-07T07:00:00", "BV": 11.22356577}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.65e-05, "C": 3.657e-05, "V": 295311.64206031, "T": "2017-12-07T07:05:00", "BV": 10.80251809}, {"O": 3.655e-05, "H": 3.657e-05, "L": 3.545e-05, "C": 3.602e-05, "V": 573217.46051904, "T": "2017-12-07T07:10:00", "BV": 20.70509867}, {"O": 3.601e-05, "H": 3.632e-05, "L": 3.594e-05, "C": 3.608e-05, "V": 240348.52020204, "T": "2017-12-07T07:15:00", "BV": 8.67788422}, {"O": 3.609e-05, "H": 3.619e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 538714.64778673, "T": "2017-12-07T07:20:00", "BV": 19.45882237}, {"O": 3.597e-05, "H": 3.601e-05, "L": 3.553e-05, "C": 3.568e-05, "V": 289510.78363714, "T": "2017-12-07T07:25:00", "BV": 10.35166587}, {"O": 3.566e-05, "H": 3.63e-05, "L": 3.506e-05, "C": 3.587e-05, "V": 763802.64184426, "T": "2017-12-07T07:30:00", "BV": 27.04836564}, {"O": 3.587e-05, "H": 3.646e-05, "L": 3.582e-05, "C": 3.646e-05, "V": 380137.97732184, "T": "2017-12-07T07:35:00", "BV": 13.66504724}, {"O": 3.643e-05, "H": 3.652e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 440515.61104046, "T": "2017-12-07T07:40:00", "BV": 16.00365777}, {"O": 3.581e-05, "H": 3.582e-05, "L": 3.535e-05, "C": 3.568e-05, "V": 318164.58287401, "T": "2017-12-07T07:45:00", "BV": 11.3432497}, {"O": 3.573e-05, "H": 3.634e-05, "L": 3.57e-05, "C": 3.611e-05, "V": 232050.79450977, "T": "2017-12-07T07:50:00", "BV": 8.36609512}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 230816.57253711, "T": "2017-12-07T07:55:00", "BV": 8.31744056}, {"O": 3.593e-05, "H": 3.594e-05, "L": 3.549e-05, "C": 3.549e-05, "V": 275995.80537778, "T": "2017-12-07T08:00:00", "BV": 9.87559619}, {"O": 3.549e-05, "H": 3.572e-05, "L": 3.525e-05, "C": 3.57e-05, "V": 401472.85168209, "T": "2017-12-07T08:05:00", "BV": 14.28390749}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 236178.04441548, "T": "2017-12-07T08:10:00", "BV": 8.38382077}, {"O": 3.55e-05, "H": 3.565e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 156301.25307375, "T": "2017-12-07T08:15:00", "BV": 5.55570293}, {"O": 3.551e-05, "H": 3.561e-05, "L": 3.483e-05, "C": 3.545e-05, "V": 658273.41928375, "T": "2017-12-07T08:20:00", "BV": 23.12323084}, {"O": 3.545e-05, "H": 3.55e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 470013.07390358, "T": "2017-12-07T08:25:00", "BV": 16.4920441}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 881813.32186437, "T": "2017-12-07T08:30:00", "BV": 30.18330656}, {"O": 3.406e-05, "H": 3.5e-05, "L": 3.382e-05, "C": 3.384e-05, "V": 653134.70397781, "T": "2017-12-07T08:35:00", "BV": 22.29431375}, {"O": 3.384e-05, "H": 3.42e-05, "L": 3.327e-05, "C": 3.39e-05, "V": 766446.35494195, "T": "2017-12-07T08:40:00", "BV": 25.71260029}, {"O": 3.39e-05, "H": 3.539e-05, "L": 3.38e-05, "C": 3.481e-05, "V": 631246.08927463, "T": "2017-12-07T08:45:00", "BV": 22.02488886}, {"O": 3.482e-05, "H": 3.499e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 236556.1508351, "T": "2017-12-07T08:50:00", "BV": 8.22588985}, {"O": 3.471e-05, "H": 3.473e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 313462.41368164, "T": "2017-12-07T08:55:00", "BV": 10.77795164}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.357e-05, "C": 3.393e-05, "V": 420037.84665172, "T": "2017-12-07T09:00:00", "BV": 14.23313691}, {"O": 3.393e-05, "H": 3.545e-05, "L": 3.393e-05, "C": 3.486e-05, "V": 524161.98870114, "T": "2017-12-07T09:05:00", "BV": 18.25737451}, {"O": 3.486e-05, "H": 3.497e-05, "L": 3.451e-05, "C": 3.459e-05, "V": 270576.75004147, "T": "2017-12-07T09:10:00", "BV": 9.38701844}, {"O": 3.459e-05, "H": 3.495e-05, "L": 3.459e-05, "C": 3.467e-05, "V": 164301.43109538, "T": "2017-12-07T09:15:00", "BV": 5.70427731}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 272684.34203754, "T": "2017-12-07T09:20:00", "BV": 9.36115119}, {"O": 3.391e-05, "H": 3.45e-05, "L": 3.376e-05, "C": 3.385e-05, "V": 447320.12632476, "T": "2017-12-07T09:25:00", "BV": 15.21252576}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.383e-05, "C": 3.4e-05, "V": 530164.24731232, "T": "2017-12-07T09:30:00", "BV": 18.00918151}, {"O": 3.399e-05, "H": 3.478e-05, "L": 3.386e-05, "C": 3.398e-05, "V": 438042.1418387, "T": "2017-12-07T09:35:00", "BV": 15.01395783}, {"O": 3.398e-05, "H": 3.405e-05, "L": 3.38e-05, "C": 3.387e-05, "V": 321961.91400836, "T": "2017-12-07T09:40:00", "BV": 10.92775064}, {"O": 3.38e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 229528.34533981, "T": "2017-12-07T09:45:00", "BV": 7.73730144}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 237798.65789082, "T": "2017-12-07T09:50:00", "BV": 7.98337014}, {"O": 3.344e-05, "H": 3.367e-05, "L": 3.339e-05, "C": 3.349e-05, "V": 369975.97756566, "T": "2017-12-07T09:55:00", "BV": 12.37702053}, {"O": 3.346e-05, "H": 3.37e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 282835.80373781, "T": "2017-12-07T10:00:00", "BV": 9.48776787}, {"O": 3.345e-05, "H": 3.368e-05, "L": 3.31e-05, "C": 3.368e-05, "V": 637277.23202071, "T": "2017-12-07T10:05:00", "BV": 21.2443543}, {"O": 3.369e-05, "H": 3.487e-05, "L": 3.366e-05, "C": 3.487e-05, "V": 885085.42072804, "T": "2017-12-07T10:10:00", "BV": 30.36291417}, {"O": 3.486e-05, "H": 3.673e-05, "L": 3.486e-05, "C": 3.646e-05, "V": 1404638.54519616, "T": "2017-12-07T10:15:00", "BV": 50.74564533}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.47e-05, "C": 3.48e-05, "V": 751509.97191887, "T": "2017-12-07T10:20:00", "BV": 26.64635882}, {"O": 3.475e-05, "H": 3.497e-05, "L": 3.42e-05, "C": 3.471e-05, "V": 527122.28859959, "T": "2017-12-07T10:25:00", "BV": 18.26083328}, {"O": 3.47e-05, "H": 3.65e-05, "L": 3.443e-05, "C": 3.645e-05, "V": 1073157.24282488, "T": "2017-12-07T10:30:00", "BV": 38.62185308}, {"O": 3.645e-05, "H": 3.655e-05, "L": 3.6e-05, "C": 3.641e-05, "V": 1140587.72292992, "T": "2017-12-07T10:35:00", "BV": 41.53011186}, {"O": 3.635e-05, "H": 3.641e-05, "L": 3.53e-05, "C": 3.54e-05, "V": 688232.60834573, "T": "2017-12-07T10:40:00", "BV": 24.51957296}, {"O": 3.543e-05, "H": 3.659e-05, "L": 3.543e-05, "C": 3.659e-05, "V": 827504.27947527, "T": "2017-12-07T10:45:00", "BV": 29.84967373}, {"O": 3.659e-05, "H": 3.792e-05, "L": 3.656e-05, "C": 3.769e-05, "V": 2105747.76512174, "T": "2017-12-07T10:50:00", "BV": 78.91341465}, {"O": 3.769e-05, "H": 3.775e-05, "L": 3.63e-05, "C": 3.673e-05, "V": 2091861.01876044, "T": "2017-12-07T10:55:00", "BV": 77.09924444}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.537e-05, "C": 3.585e-05, "V": 1103000.74555399, "T": "2017-12-07T11:00:00", "BV": 39.34896805}, {"O": 3.585e-05, "H": 3.647e-05, "L": 3.564e-05, "C": 3.594e-05, "V": 735707.69490482, "T": "2017-12-07T11:05:00", "BV": 26.39013519}, {"O": 3.594e-05, "H": 3.616e-05, "L": 3.547e-05, "C": 3.55e-05, "V": 685995.37304224, "T": "2017-12-07T11:10:00", "BV": 24.63096124}, {"O": 3.55e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.583e-05, "V": 533130.80650078, "T": "2017-12-07T11:15:00", "BV": 19.12252807}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.567e-05, "C": 3.571e-05, "V": 361172.97117011, "T": "2017-12-07T11:20:00", "BV": 12.91776385}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 706772.61887667, "T": "2017-12-07T11:25:00", "BV": 24.94300898}, {"O": 3.5e-05, "H": 3.563e-05, "L": 3.49e-05, "C": 3.563e-05, "V": 381160.78838702, "T": "2017-12-07T11:30:00", "BV": 13.37532288}, {"O": 3.563e-05, "H": 3.64e-05, "L": 3.563e-05, "C": 3.634e-05, "V": 435600.60315173, "T": "2017-12-07T11:35:00", "BV": 15.63998199}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.573e-05, "C": 3.59e-05, "V": 325060.10992737, "T": "2017-12-07T11:40:00", "BV": 11.67510794}, {"O": 3.6e-05, "H": 3.645e-05, "L": 3.59e-05, "C": 3.614e-05, "V": 571293.50457702, "T": "2017-12-07T11:45:00", "BV": 20.6773857}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.573e-05, "C": 3.581e-05, "V": 387198.84328212, "T": "2017-12-07T11:50:00", "BV": 13.88382979}, {"O": 3.581e-05, "H": 3.669e-05, "L": 3.572e-05, "C": 3.624e-05, "V": 510083.40813605, "T": "2017-12-07T11:55:00", "BV": 18.50584395}, {"O": 3.624e-05, "H": 3.67e-05, "L": 3.501e-05, "C": 3.57e-05, "V": 434591.75120306, "T": "2017-12-07T12:00:00", "BV": 15.48825521}, {"O": 3.579e-05, "H": 3.602e-05, "L": 3.5e-05, "C": 3.57e-05, "V": 419891.07572651, "T": "2017-12-07T12:05:00", "BV": 14.89509597}, {"O": 3.57e-05, "H": 3.58e-05, "L": 3.53e-05, "C": 3.54e-05, "V": 289035.27736565, "T": "2017-12-07T12:10:00", "BV": 10.27150848}, {"O": 3.548e-05, "H": 3.585e-05, "L": 3.526e-05, "C": 3.53e-05, "V": 351232.3169538, "T": "2017-12-07T12:15:00", "BV": 12.47159104}, {"O": 3.53e-05, "H": 3.549e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 500174.12305606, "T": "2017-12-07T12:20:00", "BV": 17.66380094}, {"O": 3.507e-05, "H": 3.56e-05, "L": 3.502e-05, "C": 3.53e-05, "V": 357193.61805078, "T": "2017-12-07T12:25:00", "BV": 12.55679597}, {"O": 3.526e-05, "H": 3.56e-05, "L": 3.525e-05, "C": 3.53e-05, "V": 257856.05687491, "T": "2017-12-07T12:30:00", "BV": 9.1031955}, {"O": 3.55e-05, "H": 3.607e-05, "L": 3.53e-05, "C": 3.604e-05, "V": 454545.94489683, "T": "2017-12-07T12:35:00", "BV": 16.32519344}, {"O": 3.601e-05, "H": 3.631e-05, "L": 3.58e-05, "C": 3.631e-05, "V": 332417.12212479, "T": "2017-12-07T12:40:00", "BV": 11.98634322}, {"O": 3.632e-05, "H": 3.658e-05, "L": 3.6e-05, "C": 3.642e-05, "V": 928095.87981693, "T": "2017-12-07T12:45:00", "BV": 33.77863302}, {"O": 3.64e-05, "H": 3.645e-05, "L": 3.611e-05, "C": 3.628e-05, "V": 572023.94553563, "T": "2017-12-07T12:50:00", "BV": 20.74711016}, {"O": 3.628e-05, "H": 3.672e-05, "L": 3.619e-05, "C": 3.672e-05, "V": 558619.04427228, "T": "2017-12-07T12:55:00", "BV": 20.39260435}, {"O": 3.673e-05, "H": 3.7e-05, "L": 3.663e-05, "C": 3.695e-05, "V": 755789.90363257, "T": "2017-12-07T13:00:00", "BV": 27.87272075}, {"O": 3.695e-05, "H": 3.75e-05, "L": 3.68e-05, "C": 3.74e-05, "V": 704691.02690188, "T": "2017-12-07T13:05:00", "BV": 26.15710715}, {"O": 3.747e-05, "H": 3.79e-05, "L": 3.695e-05, "C": 3.699e-05, "V": 1699500.54550916, "T": "2017-12-07T13:10:00", "BV": 63.69151728}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.622e-05, "C": 3.665e-05, "V": 966999.44089451, "T": "2017-12-07T13:15:00", "BV": 35.39620298}, {"O": 3.658e-05, "H": 3.76e-05, "L": 3.637e-05, "C": 3.76e-05, "V": 532362.3186898, "T": "2017-12-07T13:20:00", "BV": 19.71101289}, {"O": 3.759e-05, "H": 3.772e-05, "L": 3.641e-05, "C": 3.658e-05, "V": 736586.45162574, "T": "2017-12-07T13:25:00", "BV": 27.31371153}, {"O": 3.658e-05, "H": 3.744e-05, "L": 3.651e-05, "C": 3.711e-05, "V": 584331.62030427, "T": "2017-12-07T13:30:00", "BV": 21.63674143}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.661e-05, "C": 3.688e-05, "V": 353738.84451266, "T": "2017-12-07T13:35:00", "BV": 13.05238851}, {"O": 3.688e-05, "H": 3.751e-05, "L": 3.688e-05, "C": 3.75e-05, "V": 536647.01444102, "T": "2017-12-07T13:40:00", "BV": 19.99263406}, {"O": 3.75e-05, "H": 3.85e-05, "L": 3.749e-05, "C": 3.796e-05, "V": 1387130.47333961, "T": "2017-12-07T13:45:00", "BV": 52.75123729}, {"O": 3.796e-05, "H": 3.822e-05, "L": 3.73e-05, "C": 3.822e-05, "V": 826119.02561037, "T": "2017-12-07T13:50:00", "BV": 31.25292296}, {"O": 3.822e-05, "H": 3.928e-05, "L": 3.8e-05, "C": 3.928e-05, "V": 2171255.19009524, "T": "2017-12-07T13:55:00", "BV": 84.03667886}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.82e-05, "C": 3.875e-05, "V": 2428157.15860815, "T": "2017-12-07T14:00:00", "BV": 94.11533463}, {"O": 3.875e-05, "H": 3.957e-05, "L": 3.814e-05, "C": 3.957e-05, "V": 1909450.67073995, "T": "2017-12-07T14:05:00", "BV": 73.84134453}, {"O": 3.954e-05, "H": 3.971e-05, "L": 3.86e-05, "C": 3.926e-05, "V": 1688596.73059117, "T": "2017-12-07T14:10:00", "BV": 66.16392062}, {"O": 3.92e-05, "H": 4.015e-05, "L": 3.898e-05, "C": 4.015e-05, "V": 1964225.00809082, "T": "2017-12-07T14:15:00", "BV": 77.91169294}, {"O": 4.015e-05, "H": 4.1e-05, "L": 3.885e-05, "C": 3.887e-05, "V": 4004660.85816247, "T": "2017-12-07T14:20:00", "BV": 161.25140523}, {"O": 3.889e-05, "H": 4.051e-05, "L": 3.886e-05, "C": 3.897e-05, "V": 3077874.75316964, "T": "2017-12-07T14:25:00", "BV": 122.11000225}, {"O": 3.897e-05, "H": 3.898e-05, "L": 3.723e-05, "C": 3.849e-05, "V": 2357171.30026573, "T": "2017-12-07T14:30:00", "BV": 89.80233979}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.76e-05, "C": 3.786e-05, "V": 1338034.90771875, "T": "2017-12-07T14:35:00", "BV": 50.73697074}, {"O": 3.786e-05, "H": 3.949e-05, "L": 3.781e-05, "C": 3.806e-05, "V": 2091471.98499247, "T": "2017-12-07T14:40:00", "BV": 80.62392191}, {"O": 3.806e-05, "H": 3.893e-05, "L": 3.76e-05, "C": 3.766e-05, "V": 1051162.77227262, "T": "2017-12-07T14:45:00", "BV": 40.13808193}, {"O": 3.777e-05, "H": 3.837e-05, "L": 3.766e-05, "C": 3.8e-05, "V": 794328.42834317, "T": "2017-12-07T14:50:00", "BV": 30.22116584}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.767e-05, "C": 3.774e-05, "V": 863639.92634253, "T": "2017-12-07T14:55:00", "BV": 32.7232285}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.626e-05, "C": 3.688e-05, "V": 1475008.0469414, "T": "2017-12-07T15:00:00", "BV": 54.2637776}, {"O": 3.688e-05, "H": 3.707e-05, "L": 3.602e-05, "C": 3.707e-05, "V": 1051731.40196588, "T": "2017-12-07T15:05:00", "BV": 38.3724247}, {"O": 3.707e-05, "H": 3.739e-05, "L": 3.623e-05, "C": 3.657e-05, "V": 738413.40060426, "T": "2017-12-07T15:10:00", "BV": 27.24929967}, {"O": 3.657e-05, "H": 3.683e-05, "L": 3.657e-05, "C": 3.66e-05, "V": 555676.36988082, "T": "2017-12-07T15:15:00", "BV": 20.37723263}, {"O": 3.659e-05, "H": 3.668e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 1331457.28726613, "T": "2017-12-07T15:20:00", "BV": 48.0176257}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 1623475.12562526, "T": "2017-12-07T15:25:00", "BV": 56.61595217}, {"O": 3.41e-05, "H": 3.478e-05, "L": 3.376e-05, "C": 3.46e-05, "V": 2326672.84542705, "T": "2017-12-07T15:30:00", "BV": 79.43816176}, {"O": 3.455e-05, "H": 3.741e-05, "L": 3.455e-05, "C": 3.741e-05, "V": 1700214.1188634, "T": "2017-12-07T15:35:00", "BV": 61.51095199}, {"O": 3.741e-05, "H": 3.742e-05, "L": 3.551e-05, "C": 3.568e-05, "V": 1491739.28760111, "T": "2017-12-07T15:40:00", "BV": 53.9460353}, {"O": 3.566e-05, "H": 3.678e-05, "L": 3.566e-05, "C": 3.67e-05, "V": 776326.72836238, "T": "2017-12-07T15:45:00", "BV": 27.96865158}, {"O": 3.67e-05, "H": 3.714e-05, "L": 3.624e-05, "C": 3.625e-05, "V": 1231018.84252364, "T": "2017-12-07T15:50:00", "BV": 45.24907142}, {"O": 3.625e-05, "H": 3.643e-05, "L": 3.551e-05, "C": 3.617e-05, "V": 791343.09271278, "T": "2017-12-07T15:55:00", "BV": 28.48797174}, {"O": 3.617e-05, "H": 3.627e-05, "L": 3.589e-05, "C": 3.607e-05, "V": 497074.34987736, "T": "2017-12-07T16:00:00", "BV": 17.92167898}, {"O": 3.611e-05, "H": 3.64e-05, "L": 3.601e-05, "C": 3.617e-05, "V": 857419.18230012, "T": "2017-12-07T16:05:00", "BV": 31.01177286}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.532e-05, "C": 3.537e-05, "V": 664863.50129535, "T": "2017-12-07T16:10:00", "BV": 23.75173502}, {"O": 3.537e-05, "H": 3.62e-05, "L": 3.533e-05, "C": 3.587e-05, "V": 580503.98022464, "T": "2017-12-07T16:15:00", "BV": 20.66782627}, {"O": 3.587e-05, "H": 3.599e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 700038.5473006, "T": "2017-12-07T16:20:00", "BV": 24.8224538}, {"O": 3.505e-05, "H": 3.547e-05, "L": 3.454e-05, "C": 3.498e-05, "V": 375210.3888545, "T": "2017-12-07T16:25:00", "BV": 13.13075989}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.402e-05, "C": 3.408e-05, "V": 623074.0857078, "T": "2017-12-07T16:30:00", "BV": 21.30314262}, {"O": 3.419e-05, "H": 3.555e-05, "L": 3.408e-05, "C": 3.494e-05, "V": 547388.78248152, "T": "2017-12-07T16:35:00", "BV": 19.15568273}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.4e-05, "C": 3.447e-05, "V": 558433.14399819, "T": "2017-12-07T16:40:00", "BV": 19.24265909}, {"O": 3.447e-05, "H": 3.543e-05, "L": 3.443e-05, "C": 3.543e-05, "V": 368359.14476298, "T": "2017-12-07T16:45:00", "BV": 12.88479066}, {"O": 3.543e-05, "H": 3.7e-05, "L": 3.542e-05, "C": 3.7e-05, "V": 999968.53481256, "T": "2017-12-07T16:50:00", "BV": 36.24113613}, {"O": 3.7e-05, "H": 3.747e-05, "L": 3.603e-05, "C": 3.623e-05, "V": 827535.15793524, "T": "2017-12-07T16:55:00", "BV": 30.55200267}, {"O": 3.632e-05, "H": 3.654e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 315697.5375392, "T": "2017-12-07T17:00:00", "BV": 11.47150919}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.52e-05, "C": 3.522e-05, "V": 478258.11880139, "T": "2017-12-07T17:05:00", "BV": 17.1254285}, {"O": 3.522e-05, "H": 3.598e-05, "L": 3.515e-05, "C": 3.598e-05, "V": 637884.76736375, "T": "2017-12-07T17:10:00", "BV": 22.47573065}, {"O": 3.58e-05, "H": 3.599e-05, "L": 3.498e-05, "C": 3.577e-05, "V": 507389.51903121, "T": "2017-12-07T17:15:00", "BV": 18.05359179}, {"O": 3.57e-05, "H": 3.729e-05, "L": 3.545e-05, "C": 3.654e-05, "V": 636353.94096258, "T": "2017-12-07T17:20:00", "BV": 23.28172908}, {"O": 3.651e-05, "H": 3.654e-05, "L": 3.599e-05, "C": 3.603e-05, "V": 341396.69108165, "T": "2017-12-07T17:25:00", "BV": 12.32835057}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.563e-05, "C": 3.594e-05, "V": 293449.49953852, "T": "2017-12-07T17:30:00", "BV": 10.5613512}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.55e-05, "C": 3.575e-05, "V": 241051.364392, "T": "2017-12-07T17:35:00", "BV": 8.61583648}, {"O": 3.575e-05, "H": 3.603e-05, "L": 3.568e-05, "C": 3.598e-05, "V": 201582.99660018, "T": "2017-12-07T17:40:00", "BV": 7.23303145}, {"O": 3.598e-05, "H": 3.603e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 207155.27975452, "T": "2017-12-07T17:45:00", "BV": 7.44926367}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 202025.43947384, "T": "2017-12-07T17:50:00", "BV": 7.17843337}, {"O": 3.535e-05, "H": 3.571e-05, "L": 3.534e-05, "C": 3.571e-05, "V": 98244.74699951, "T": "2017-12-07T17:55:00", "BV": 3.48275881}, {"O": 3.571e-05, "H": 3.593e-05, "L": 3.551e-05, "C": 3.588e-05, "V": 63173.77761935, "T": "2017-12-07T18:00:00", "BV": 2.25988131}, {"O": 3.592e-05, "H": 3.593e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 118531.8429542, "T": "2017-12-07T18:05:00", "BV": 4.21474998}, {"O": 3.55e-05, "H": 3.575e-05, "L": 3.529e-05, "C": 3.536e-05, "V": 170823.54000659, "T": "2017-12-07T18:10:00", "BV": 6.07023598}, {"O": 3.55e-05, "H": 3.603e-05, "L": 3.536e-05, "C": 3.599e-05, "V": 364848.49954762, "T": "2017-12-07T18:15:00", "BV": 13.04276681}, {"O": 3.6e-05, "H": 3.603e-05, "L": 3.577e-05, "C": 3.6e-05, "V": 99040.720739, "T": "2017-12-07T18:20:00", "BV": 3.5600507}, {"O": 3.599e-05, "H": 3.602e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 204242.77908474, "T": "2017-12-07T18:25:00", "BV": 7.3530412}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.573e-05, "V": 64087.13903749, "T": "2017-12-07T18:30:00", "BV": 2.29867238}, {"O": 3.574e-05, "H": 3.59e-05, "L": 3.573e-05, "C": 3.59e-05, "V": 135631.63571323, "T": "2017-12-07T18:35:00", "BV": 4.86826003}, {"O": 3.59e-05, "H": 3.592e-05, "L": 3.574e-05, "C": 3.59e-05, "V": 105027.30770289, "T": "2017-12-07T18:40:00", "BV": 3.76740595}, {"O": 3.59e-05, "H": 3.601e-05, "L": 3.59e-05, "C": 3.596e-05, "V": 282606.67972848, "T": "2017-12-07T18:45:00", "BV": 10.16690102}, {"O": 3.596e-05, "H": 3.602e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 150717.02990742, "T": "2017-12-07T18:50:00", "BV": 5.41431707}, {"O": 3.593e-05, "H": 3.649e-05, "L": 3.573e-05, "C": 3.62e-05, "V": 391447.65865926, "T": "2017-12-07T18:55:00", "BV": 14.12806777}, {"O": 3.619e-05, "H": 3.709e-05, "L": 3.618e-05, "C": 3.709e-05, "V": 258269.6896046, "T": "2017-12-07T19:00:00", "BV": 9.46076526}, {"O": 3.709e-05, "H": 3.733e-05, "L": 3.677e-05, "C": 3.686e-05, "V": 585279.11424989, "T": "2017-12-07T19:05:00", "BV": 21.71424815}, {"O": 3.677e-05, "H": 3.686e-05, "L": 3.616e-05, "C": 3.679e-05, "V": 235390.58270583, "T": "2017-12-07T19:10:00", "BV": 8.60013946}, {"O": 3.684e-05, "H": 3.71e-05, "L": 3.648e-05, "C": 3.704e-05, "V": 174459.51258789, "T": "2017-12-07T19:15:00", "BV": 6.427802}, {"O": 3.71e-05, "H": 3.729e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 267893.04297402, "T": "2017-12-07T19:20:00", "BV": 9.92862324}, {"O": 3.675e-05, "H": 3.704e-05, "L": 3.66e-05, "C": 3.666e-05, "V": 191001.16038934, "T": "2017-12-07T19:25:00", "BV": 7.02101568}, {"O": 3.67e-05, "H": 3.699e-05, "L": 3.666e-05, "C": 3.696e-05, "V": 284284.83906017, "T": "2017-12-07T19:30:00", "BV": 10.47652207}, {"O": 3.696e-05, "H": 3.74e-05, "L": 3.696e-05, "C": 3.73e-05, "V": 353034.37346559, "T": "2017-12-07T19:35:00", "BV": 13.13862072}, {"O": 3.729e-05, "H": 3.732e-05, "L": 3.707e-05, "C": 3.712e-05, "V": 127269.00410566, "T": "2017-12-07T19:40:00", "BV": 4.73969597}, {"O": 3.711e-05, "H": 3.73e-05, "L": 3.69e-05, "C": 3.73e-05, "V": 235245.8229008, "T": "2017-12-07T19:45:00", "BV": 8.73511536}, {"O": 3.73e-05, "H": 3.738e-05, "L": 3.703e-05, "C": 3.738e-05, "V": 235771.11909334, "T": "2017-12-07T19:50:00", "BV": 8.78272781}, {"O": 3.727e-05, "H": 3.794e-05, "L": 3.72e-05, "C": 3.794e-05, "V": 538089.83797643, "T": "2017-12-07T19:55:00", "BV": 20.20080034}, {"O": 3.794e-05, "H": 3.855e-05, "L": 3.793e-05, "C": 3.845e-05, "V": 820161.65977654, "T": "2017-12-07T20:00:00", "BV": 31.40540083}, {"O": 3.822e-05, "H": 3.848e-05, "L": 3.796e-05, "C": 3.841e-05, "V": 440842.46060694, "T": "2017-12-07T20:05:00", "BV": 16.8379904}, {"O": 3.84e-05, "H": 3.841e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 376597.28031756, "T": "2017-12-07T20:10:00", "BV": 14.33830566}, {"O": 3.759e-05, "H": 3.79e-05, "L": 3.739e-05, "C": 3.755e-05, "V": 403169.81251039, "T": "2017-12-07T20:15:00", "BV": 15.12293349}, {"O": 3.76e-05, "H": 3.77e-05, "L": 3.708e-05, "C": 3.719e-05, "V": 380252.23407343, "T": "2017-12-07T20:20:00", "BV": 14.2417312}, {"O": 3.711e-05, "H": 3.72e-05, "L": 3.681e-05, "C": 3.7e-05, "V": 202112.34665868, "T": "2017-12-07T20:25:00", "BV": 7.47823949}, {"O": 3.7e-05, "H": 3.817e-05, "L": 3.698e-05, "C": 3.79e-05, "V": 332577.40797196, "T": "2017-12-07T20:30:00", "BV": 12.48761259}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 144768.96960392, "T": "2017-12-07T20:35:00", "BV": 5.45603444}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.717e-05, "V": 157984.04121871, "T": "2017-12-07T20:40:00", "BV": 5.86095534}, {"O": 3.715e-05, "H": 3.719e-05, "L": 3.698e-05, "C": 3.715e-05, "V": 288621.2256104, "T": "2017-12-07T20:45:00", "BV": 10.71763638}, {"O": 3.711e-05, "H": 3.738e-05, "L": 3.711e-05, "C": 3.738e-05, "V": 181141.92512878, "T": "2017-12-07T20:50:00", "BV": 6.74596187}, {"O": 3.737e-05, "H": 3.8e-05, "L": 3.737e-05, "C": 3.773e-05, "V": 280782.02753347, "T": "2017-12-07T20:55:00", "BV": 10.58601334}, {"O": 3.773e-05, "H": 3.78e-05, "L": 3.7e-05, "C": 3.733e-05, "V": 226623.99719988, "T": "2017-12-07T21:00:00", "BV": 8.47478852}, {"O": 3.72e-05, "H": 3.76e-05, "L": 3.718e-05, "C": 3.747e-05, "V": 192287.94112123, "T": "2017-12-07T21:05:00", "BV": 7.19432772}, {"O": 3.75e-05, "H": 3.774e-05, "L": 3.747e-05, "C": 3.774e-05, "V": 290789.0277542, "T": "2017-12-07T21:10:00", "BV": 10.92986687}, {"O": 3.774e-05, "H": 3.799e-05, "L": 3.774e-05, "C": 3.799e-05, "V": 456831.68079885, "T": "2017-12-07T21:15:00", "BV": 17.31190751}, {"O": 3.799e-05, "H": 3.825e-05, "L": 3.78e-05, "C": 3.81e-05, "V": 572785.79640507, "T": "2017-12-07T21:20:00", "BV": 21.80875685}, {"O": 3.81e-05, "H": 3.885e-05, "L": 3.809e-05, "C": 3.859e-05, "V": 648294.05285604, "T": "2017-12-07T21:25:00", "BV": 24.96008901}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.734e-05, "C": 3.799e-05, "V": 475242.62553172, "T": "2017-12-07T21:30:00", "BV": 17.96786572}, {"O": 3.798e-05, "H": 3.84e-05, "L": 3.773e-05, "C": 3.8e-05, "V": 267997.69091299, "T": "2017-12-07T21:35:00", "BV": 10.21667127}, {"O": 3.8e-05, "H": 3.815e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 312231.82597048, "T": "2017-12-07T21:40:00", "BV": 11.89742669}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.781e-05, "C": 3.783e-05, "V": 240233.22419711, "T": "2017-12-07T21:45:00", "BV": 9.0926604}, {"O": 3.784e-05, "H": 3.815e-05, "L": 3.752e-05, "C": 3.813e-05, "V": 443489.78779979, "T": "2017-12-07T21:50:00", "BV": 16.79147727}, {"O": 3.814e-05, "H": 3.846e-05, "L": 3.773e-05, "C": 3.841e-05, "V": 343469.8923121, "T": "2017-12-07T21:55:00", "BV": 13.12714586}, {"O": 3.845e-05, "H": 3.89e-05, "L": 3.845e-05, "C": 3.89e-05, "V": 723481.17255503, "T": "2017-12-07T22:00:00", "BV": 28.07689333}, {"O": 3.89e-05, "H": 3.946e-05, "L": 3.853e-05, "C": 3.879e-05, "V": 1086676.30395413, "T": "2017-12-07T22:05:00", "BV": 42.52184937}, {"O": 3.868e-05, "H": 3.93e-05, "L": 3.837e-05, "C": 3.921e-05, "V": 759408.72446157, "T": "2017-12-07T22:10:00", "BV": 29.46815196}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.861e-05, "C": 3.882e-05, "V": 658154.7764697, "T": "2017-12-07T22:15:00", "BV": 25.67164072}, {"O": 3.882e-05, "H": 3.984e-05, "L": 3.882e-05, "C": 3.983e-05, "V": 1303015.38765864, "T": "2017-12-07T22:20:00", "BV": 51.25574677}, {"O": 3.982e-05, "H": 3.997e-05, "L": 3.893e-05, "C": 3.92e-05, "V": 1630447.21849201, "T": "2017-12-07T22:25:00", "BV": 64.81916305}, {"O": 3.902e-05, "H": 3.999e-05, "L": 3.9e-05, "C": 3.988e-05, "V": 1863773.38684186, "T": "2017-12-07T22:30:00", "BV": 73.71018386}, {"O": 3.987e-05, "H": 3.99e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 950332.44793402, "T": "2017-12-07T22:35:00", "BV": 37.73050893}, {"O": 3.971e-05, "H": 4.088e-05, "L": 3.962e-05, "C": 4.088e-05, "V": 2458815.52461567, "T": "2017-12-07T22:40:00", "BV": 98.57072985}, {"O": 4.088e-05, "H": 4.269e-05, "L": 4.087e-05, "C": 4.26e-05, "V": 4714685.12809414, "T": "2017-12-07T22:45:00", "BV": 196.54021819}, {"O": 4.269e-05, "H": 4.42e-05, "L": 4.214e-05, "C": 4.251e-05, "V": 7412761.30274466, "T": "2017-12-07T22:50:00", "BV": 322.50160561}, {"O": 4.289e-05, "H": 4.495e-05, "L": 4.25e-05, "C": 4.495e-05, "V": 4534968.85666172, "T": "2017-12-07T22:55:00", "BV": 198.58905653}, {"O": 4.495e-05, "H": 4.977e-05, "L": 4.454e-05, "C": 4.949e-05, "V": 8106921.4217287, "T": "2017-12-07T23:00:00", "BV": 384.65101878}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 9981757.07122828, "T": "2017-12-07T23:05:00", "BV": 455.52110626}, {"O": 4.32e-05, "H": 4.6e-05, "L": 4.233e-05, "C": 4.321e-05, "V": 4899124.78051573, "T": "2017-12-07T23:10:00", "BV": 215.40057239}, {"O": 4.323e-05, "H": 4.431e-05, "L": 4.1e-05, "C": 4.3e-05, "V": 4140795.86969399, "T": "2017-12-07T23:15:00", "BV": 174.66875935}, {"O": 4.3e-05, "H": 4.379e-05, "L": 4.149e-05, "C": 4.35e-05, "V": 2321736.3339498, "T": "2017-12-07T23:20:00", "BV": 98.64823767}, {"O": 4.35e-05, "H": 4.4e-05, "L": 4.222e-05, "C": 4.311e-05, "V": 2200686.12366732, "T": "2017-12-07T23:25:00", "BV": 95.35042974}, {"O": 4.311e-05, "H": 4.33e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 1681851.97580159, "T": "2017-12-07T23:30:00", "BV": 71.12977869}, {"O": 4.133e-05, "H": 4.151e-05, "L": 3.98e-05, "C": 4.05e-05, "V": 4270915.81130315, "T": "2017-12-07T23:35:00", "BV": 173.60993382}, {"O": 4.05e-05, "H": 4.08e-05, "L": 3.901e-05, "C": 4e-05, "V": 2778271.05156416, "T": "2017-12-07T23:40:00", "BV": 110.2394597}, {"O": 4e-05, "H": 4.2e-05, "L": 3.983e-05, "C": 4.1e-05, "V": 2138251.73501655, "T": "2017-12-07T23:45:00", "BV": 87.27595547}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.05e-05, "C": 4.063e-05, "V": 1304065.31563213, "T": "2017-12-07T23:50:00", "BV": 53.52139849}, {"O": 4.08e-05, "H": 4.127e-05, "L": 4.06e-05, "C": 4.088e-05, "V": 925227.22705128, "T": "2017-12-07T23:55:00", "BV": 37.99945278}, {"O": 4.1e-05, "H": 4.119e-05, "L": 3.8e-05, "C": 3.833e-05, "V": 3085397.26002032, "T": "2017-12-08T00:00:00", "BV": 121.05223931}, {"O": 3.833e-05, "H": 3.92e-05, "L": 3.8e-05, "C": 3.866e-05, "V": 2101483.06658497, "T": "2017-12-08T00:05:00", "BV": 81.0153352}, {"O": 3.85e-05, "H": 4e-05, "L": 3.85e-05, "C": 3.999e-05, "V": 682042.26134718, "T": "2017-12-08T00:10:00", "BV": 26.64100014}, {"O": 3.996e-05, "H": 4.021e-05, "L": 3.85e-05, "C": 3.896e-05, "V": 857294.19416498, "T": "2017-12-08T00:15:00", "BV": 33.69992389}, {"O": 3.855e-05, "H": 3.896e-05, "L": 3.825e-05, "C": 3.832e-05, "V": 612955.88102034, "T": "2017-12-08T00:20:00", "BV": 23.59629402}, {"O": 3.825e-05, "H": 3.845e-05, "L": 3.775e-05, "C": 3.843e-05, "V": 942727.90037751, "T": "2017-12-08T00:25:00", "BV": 35.82317013}, {"O": 3.801e-05, "H": 3.892e-05, "L": 3.801e-05, "C": 3.853e-05, "V": 785948.62419063, "T": "2017-12-08T00:30:00", "BV": 30.40833128}, {"O": 3.885e-05, "H": 3.891e-05, "L": 3.8e-05, "C": 3.805e-05, "V": 490518.74611656, "T": "2017-12-08T00:35:00", "BV": 18.907893}, {"O": 3.805e-05, "H": 3.877e-05, "L": 3.74e-05, "C": 3.748e-05, "V": 621740.08089341, "T": "2017-12-08T00:40:00", "BV": 23.52567888}, {"O": 3.747e-05, "H": 3.75e-05, "L": 3.67e-05, "C": 3.679e-05, "V": 925294.53439238, "T": "2017-12-08T00:45:00", "BV": 34.35954387}, {"O": 3.679e-05, "H": 3.745e-05, "L": 3.578e-05, "C": 3.65e-05, "V": 1336217.79041404, "T": "2017-12-08T00:50:00", "BV": 48.6461017}, {"O": 3.641e-05, "H": 3.728e-05, "L": 3.64e-05, "C": 3.68e-05, "V": 436447.13095452, "T": "2017-12-08T00:55:00", "BV": 16.08745786}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 1063498.04762535, "T": "2017-12-08T01:00:00", "BV": 38.35616251}, {"O": 3.599e-05, "H": 3.65e-05, "L": 3.546e-05, "C": 3.624e-05, "V": 1196842.50699354, "T": "2017-12-08T01:05:00", "BV": 43.05646804}, {"O": 3.624e-05, "H": 3.714e-05, "L": 3.557e-05, "C": 3.69e-05, "V": 843948.43515335, "T": "2017-12-08T01:10:00", "BV": 30.75118016}, {"O": 3.69e-05, "H": 3.744e-05, "L": 3.66e-05, "C": 3.701e-05, "V": 776554.74431891, "T": "2017-12-08T01:15:00", "BV": 28.75990297}, {"O": 3.711e-05, "H": 3.748e-05, "L": 3.687e-05, "C": 3.689e-05, "V": 1065921.56005674, "T": "2017-12-08T01:20:00", "BV": 39.52963511}, {"O": 3.703e-05, "H": 3.715e-05, "L": 3.631e-05, "C": 3.67e-05, "V": 847484.10318934, "T": "2017-12-08T01:25:00", "BV": 31.16533445}, {"O": 3.67e-05, "H": 3.723e-05, "L": 3.627e-05, "C": 3.694e-05, "V": 447180.63080847, "T": "2017-12-08T01:30:00", "BV": 16.49150594}, {"O": 3.695e-05, "H": 3.717e-05, "L": 3.634e-05, "C": 3.66e-05, "V": 555739.66206683, "T": "2017-12-08T01:35:00", "BV": 20.34427807}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 294776.87005899, "T": "2017-12-08T01:40:00", "BV": 10.69952399}, {"O": 3.607e-05, "H": 3.639e-05, "L": 3.545e-05, "C": 3.56e-05, "V": 373928.48767172, "T": "2017-12-08T01:45:00", "BV": 13.36368981}, {"O": 3.56e-05, "H": 3.599e-05, "L": 3.53e-05, "C": 3.575e-05, "V": 483156.21618716, "T": "2017-12-08T01:50:00", "BV": 17.27927431}, {"O": 3.574e-05, "H": 3.649e-05, "L": 3.554e-05, "C": 3.64e-05, "V": 400423.27769511, "T": "2017-12-08T01:55:00", "BV": 14.47266482}, {"O": 3.64e-05, "H": 3.667e-05, "L": 3.58e-05, "C": 3.66e-05, "V": 425925.5031463, "T": "2017-12-08T02:00:00", "BV": 15.4210138}, {"O": 3.667e-05, "H": 3.74e-05, "L": 3.66e-05, "C": 3.706e-05, "V": 579304.22682373, "T": "2017-12-08T02:05:00", "BV": 21.43440677}, {"O": 3.736e-05, "H": 3.899e-05, "L": 3.706e-05, "C": 3.806e-05, "V": 1110382.9063802, "T": "2017-12-08T02:10:00", "BV": 42.56738808}, {"O": 3.845e-05, "H": 3.895e-05, "L": 3.77e-05, "C": 3.848e-05, "V": 740173.30605137, "T": "2017-12-08T02:15:00", "BV": 28.39876883}, {"O": 3.848e-05, "H": 3.87e-05, "L": 3.832e-05, "C": 3.861e-05, "V": 495482.17412238, "T": "2017-12-08T02:20:00", "BV": 19.11126353}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.757e-05, "C": 3.799e-05, "V": 552188.09489502, "T": "2017-12-08T02:25:00", "BV": 21.03504422}, {"O": 3.792e-05, "H": 3.85e-05, "L": 3.76e-05, "C": 3.802e-05, "V": 376017.81927878, "T": "2017-12-08T02:30:00", "BV": 14.30089562}, {"O": 3.806e-05, "H": 3.828e-05, "L": 3.8e-05, "C": 3.811e-05, "V": 357544.1609077, "T": "2017-12-08T02:35:00", "BV": 13.6237789}, {"O": 3.82e-05, "H": 3.858e-05, "L": 3.8e-05, "C": 3.806e-05, "V": 297566.12994887, "T": "2017-12-08T02:40:00", "BV": 11.36386013}, {"O": 3.805e-05, "H": 3.806e-05, "L": 3.757e-05, "C": 3.796e-05, "V": 663795.59915364, "T": "2017-12-08T02:45:00", "BV": 25.12140994}, {"O": 3.796e-05, "H": 3.84e-05, "L": 3.757e-05, "C": 3.84e-05, "V": 307683.43409109, "T": "2017-12-08T02:50:00", "BV": 11.70834741}, {"O": 3.811e-05, "H": 3.863e-05, "L": 3.81e-05, "C": 3.85e-05, "V": 252306.36999159, "T": "2017-12-08T02:55:00", "BV": 9.70403341}, {"O": 3.846e-05, "H": 3.93e-05, "L": 3.83e-05, "C": 3.92e-05, "V": 487273.40701218, "T": "2017-12-08T03:00:00", "BV": 18.92651984}, {"O": 3.895e-05, "H": 3.989e-05, "L": 3.895e-05, "C": 3.988e-05, "V": 691049.79008502, "T": "2017-12-08T03:05:00", "BV": 27.36359536}, {"O": 3.989e-05, "H": 4.188e-05, "L": 3.989e-05, "C": 4.17e-05, "V": 2633749.54736572, "T": "2017-12-08T03:10:00", "BV": 108.40756097}, {"O": 4.17e-05, "H": 4.179e-05, "L": 3.851e-05, "C": 3.905e-05, "V": 1943040.36927477, "T": "2017-12-08T03:15:00", "BV": 77.21435249}, {"O": 3.905e-05, "H": 3.95e-05, "L": 3.875e-05, "C": 3.897e-05, "V": 1046432.48813819, "T": "2017-12-08T03:20:00", "BV": 40.83406805}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.665e-05, "C": 3.789e-05, "V": 2603021.45240418, "T": "2017-12-08T03:25:00", "BV": 97.78504684}, {"O": 3.789e-05, "H": 3.859e-05, "L": 3.77e-05, "C": 3.82e-05, "V": 981933.96754636, "T": "2017-12-08T03:30:00", "BV": 37.37495931}, {"O": 3.82e-05, "H": 3.95e-05, "L": 3.819e-05, "C": 3.919e-05, "V": 653296.4501315, "T": "2017-12-08T03:35:00", "BV": 25.40863301}, {"O": 3.911e-05, "H": 3.92e-05, "L": 3.866e-05, "C": 3.9e-05, "V": 540875.28769451, "T": "2017-12-08T03:40:00", "BV": 21.06423451}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 399831.56778497, "T": "2017-12-08T03:45:00", "BV": 15.63032993}, {"O": 3.92e-05, "H": 4.039e-05, "L": 3.91e-05, "C": 4.039e-05, "V": 709892.61000108, "T": "2017-12-08T03:50:00", "BV": 28.13745672}, {"O": 4.02e-05, "H": 4.038e-05, "L": 3.871e-05, "C": 3.89e-05, "V": 512737.40140631, "T": "2017-12-08T03:55:00", "BV": 20.24441454}, {"O": 3.898e-05, "H": 3.969e-05, "L": 3.869e-05, "C": 3.9e-05, "V": 256340.7998406, "T": "2017-12-08T04:00:00", "BV": 10.0082628}, {"O": 3.95e-05, "H": 3.995e-05, "L": 3.902e-05, "C": 3.945e-05, "V": 840626.19328734, "T": "2017-12-08T04:05:00", "BV": 33.18674821}, {"O": 3.941e-05, "H": 4e-05, "L": 3.94e-05, "C": 3.988e-05, "V": 520576.18115127, "T": "2017-12-08T04:10:00", "BV": 20.7476705}, {"O": 3.988e-05, "H": 4.043e-05, "L": 3.988e-05, "C": 4.02e-05, "V": 589357.30188618, "T": "2017-12-08T04:15:00", "BV": 23.6882792}, {"O": 4.02e-05, "H": 4.04e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 791936.48154667, "T": "2017-12-08T04:20:00", "BV": 31.5249634}, {"O": 3.923e-05, "H": 3.977e-05, "L": 3.876e-05, "C": 3.977e-05, "V": 394040.93799507, "T": "2017-12-08T04:25:00", "BV": 15.37785102}, {"O": 3.977e-05, "H": 4e-05, "L": 3.96e-05, "C": 4e-05, "V": 409444.94421003, "T": "2017-12-08T04:30:00", "BV": 16.32772588}, {"O": 4.003e-05, "H": 4.101e-05, "L": 4e-05, "C": 4.101e-05, "V": 676637.43197899, "T": "2017-12-08T04:35:00", "BV": 27.48994947}, {"O": 4.101e-05, "H": 4.178e-05, "L": 4.04e-05, "C": 4.15e-05, "V": 1278436.74248473, "T": "2017-12-08T04:40:00", "BV": 52.76459407}, {"O": 4.15e-05, "H": 4.183e-05, "L": 4.063e-05, "C": 4.149e-05, "V": 635674.13769336, "T": "2017-12-08T04:45:00", "BV": 26.40565878}, {"O": 4.137e-05, "H": 4.15e-05, "L": 4.133e-05, "C": 4.14e-05, "V": 437534.33438159, "T": "2017-12-08T04:50:00", "BV": 18.12987223}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.054e-05, "C": 4.065e-05, "V": 608831.4496915, "T": "2017-12-08T04:55:00", "BV": 24.89876407}, {"O": 4.068e-05, "H": 4.068e-05, "L": 3.94e-05, "C": 3.955e-05, "V": 1289108.22620367, "T": "2017-12-08T05:00:00", "BV": 51.3541729}, {"O": 3.957e-05, "H": 4.024e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 1079957.3193857, "T": "2017-12-08T05:05:00", "BV": 43.00429517}, {"O": 3.955e-05, "H": 4e-05, "L": 3.91e-05, "C": 3.93e-05, "V": 745019.40210619, "T": "2017-12-08T05:10:00", "BV": 29.34765484}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.88e-05, "C": 3.911e-05, "V": 815693.83992043, "T": "2017-12-08T05:15:00", "BV": 31.842146}, {"O": 3.913e-05, "H": 3.95e-05, "L": 3.882e-05, "C": 3.901e-05, "V": 557234.18142283, "T": "2017-12-08T05:20:00", "BV": 21.84142531}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.791e-05, "C": 3.806e-05, "V": 1490053.64890455, "T": "2017-12-08T05:25:00", "BV": 56.97568784}, {"O": 3.806e-05, "H": 3.864e-05, "L": 3.77e-05, "C": 3.801e-05, "V": 1473433.07149357, "T": "2017-12-08T05:30:00", "BV": 55.95962812}, {"O": 3.838e-05, "H": 3.925e-05, "L": 3.799e-05, "C": 3.92e-05, "V": 1013672.19682658, "T": "2017-12-08T05:35:00", "BV": 39.10462586}, {"O": 3.919e-05, "H": 3.933e-05, "L": 3.883e-05, "C": 3.905e-05, "V": 782936.18022222, "T": "2017-12-08T05:40:00", "BV": 30.5963475}, {"O": 3.902e-05, "H": 3.998e-05, "L": 3.895e-05, "C": 3.941e-05, "V": 744916.10305322, "T": "2017-12-08T05:45:00", "BV": 29.40737523}, {"O": 3.942e-05, "H": 3.987e-05, "L": 3.941e-05, "C": 3.96e-05, "V": 455416.01178859, "T": "2017-12-08T05:50:00", "BV": 18.07409173}, {"O": 3.96e-05, "H": 3.968e-05, "L": 3.842e-05, "C": 3.846e-05, "V": 745014.48495635, "T": "2017-12-08T05:55:00", "BV": 28.91917443}, {"O": 3.846e-05, "H": 3.882e-05, "L": 3.84e-05, "C": 3.864e-05, "V": 376678.5827167, "T": "2017-12-08T06:00:00", "BV": 14.50225953}, {"O": 3.855e-05, "H": 3.88e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 311558.31589429, "T": "2017-12-08T06:05:00", "BV": 12.0285646}, {"O": 3.87e-05, "H": 3.91e-05, "L": 3.865e-05, "C": 3.91e-05, "V": 464118.62683579, "T": "2017-12-08T06:10:00", "BV": 18.03135717}, {"O": 3.91e-05, "H": 3.95e-05, "L": 3.905e-05, "C": 3.95e-05, "V": 342848.33913544, "T": "2017-12-08T06:15:00", "BV": 13.47790939}, {"O": 3.95e-05, "H": 3.959e-05, "L": 3.944e-05, "C": 3.957e-05, "V": 431412.24352931, "T": "2017-12-08T06:20:00", "BV": 17.03767435}, {"O": 3.957e-05, "H": 4.001e-05, "L": 3.95e-05, "C": 4.001e-05, "V": 455506.6019153, "T": "2017-12-08T06:25:00", "BV": 18.1663184}, {"O": 4.001e-05, "H": 4.002e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 370242.24416913, "T": "2017-12-08T06:30:00", "BV": 14.79237082}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.961e-05, "C": 3.966e-05, "V": 307503.87043896, "T": "2017-12-08T06:35:00", "BV": 12.21065763}, {"O": 3.967e-05, "H": 3.972e-05, "L": 3.876e-05, "C": 3.89e-05, "V": 382703.13094913, "T": "2017-12-08T06:40:00", "BV": 15.04851126}, {"O": 3.89e-05, "H": 3.95e-05, "L": 3.89e-05, "C": 3.948e-05, "V": 359931.56542289, "T": "2017-12-08T06:45:00", "BV": 14.08462345}, {"O": 3.947e-05, "H": 3.997e-05, "L": 3.942e-05, "C": 3.985e-05, "V": 429510.00868699, "T": "2017-12-08T06:50:00", "BV": 17.05840778}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 312109.57959506, "T": "2017-12-08T06:55:00", "BV": 12.30609347}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 406077.94721505, "T": "2017-12-08T07:00:00", "BV": 15.80793058}, {"O": 3.865e-05, "H": 3.969e-05, "L": 3.859e-05, "C": 3.93e-05, "V": 463636.89804595, "T": "2017-12-08T07:05:00", "BV": 18.12970086}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.903e-05, "C": 3.93e-05, "V": 305690.34447741, "T": "2017-12-08T07:10:00", "BV": 11.98432404}, {"O": 3.939e-05, "H": 3.97e-05, "L": 3.903e-05, "C": 3.957e-05, "V": 394452.57936141, "T": "2017-12-08T07:15:00", "BV": 15.56991775}, {"O": 3.969e-05, "H": 4.098e-05, "L": 3.957e-05, "C": 4.095e-05, "V": 868841.43927068, "T": "2017-12-08T07:20:00", "BV": 34.927409}, {"O": 4.097e-05, "H": 4.133e-05, "L": 3.98e-05, "C": 4.09e-05, "V": 1297697.02677167, "T": "2017-12-08T07:25:00", "BV": 52.9789931}, {"O": 4.061e-05, "H": 4.149e-05, "L": 4.02e-05, "C": 4.133e-05, "V": 795534.22975101, "T": "2017-12-08T07:30:00", "BV": 32.47702865}, {"O": 4.137e-05, "H": 4.166e-05, "L": 4.067e-05, "C": 4.1e-05, "V": 1093432.55604511, "T": "2017-12-08T07:35:00", "BV": 45.11927782}, {"O": 4.102e-05, "H": 4.167e-05, "L": 4.1e-05, "C": 4.163e-05, "V": 782730.33537335, "T": "2017-12-08T07:40:00", "BV": 32.43242491}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.102e-05, "C": 4.149e-05, "V": 647362.43067901, "T": "2017-12-08T07:45:00", "BV": 26.77871422}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.12e-05, "C": 4.168e-05, "V": 744547.05295192, "T": "2017-12-08T07:50:00", "BV": 30.93787235}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.12e-05, "C": 4.133e-05, "V": 509148.72981444, "T": "2017-12-08T07:55:00", "BV": 21.10288831}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.037e-05, "C": 4.059e-05, "V": 866813.39661406, "T": "2017-12-08T08:00:00", "BV": 35.38094844}, {"O": 4.098e-05, "H": 4.2e-05, "L": 4.098e-05, "C": 4.2e-05, "V": 882815.22132543, "T": "2017-12-08T08:05:00", "BV": 36.83146133}, {"O": 4.2e-05, "H": 4.292e-05, "L": 4.15e-05, "C": 4.291e-05, "V": 1794005.15226861, "T": "2017-12-08T08:10:00", "BV": 75.93257294}, {"O": 4.291e-05, "H": 4.301e-05, "L": 4.199e-05, "C": 4.3e-05, "V": 1068282.27434759, "T": "2017-12-08T08:15:00", "BV": 45.59381151}, {"O": 4.301e-05, "H": 4.375e-05, "L": 4.25e-05, "C": 4.315e-05, "V": 1904141.76404911, "T": "2017-12-08T08:20:00", "BV": 82.3317801}, {"O": 4.33e-05, "H": 4.332e-05, "L": 4.25e-05, "C": 4.305e-05, "V": 1035714.02058288, "T": "2017-12-08T08:25:00", "BV": 44.53116988}, {"O": 4.305e-05, "H": 4.44e-05, "L": 4.29e-05, "C": 4.439e-05, "V": 1320437.53809405, "T": "2017-12-08T08:30:00", "BV": 57.77439598}, {"O": 4.44e-05, "H": 4.485e-05, "L": 4.332e-05, "C": 4.349e-05, "V": 2168005.15137488, "T": "2017-12-08T08:35:00", "BV": 96.05338159}, {"O": 4.34e-05, "H": 4.45e-05, "L": 4.333e-05, "C": 4.356e-05, "V": 990680.52677572, "T": "2017-12-08T08:40:00", "BV": 43.57810653}, {"O": 4.36e-05, "H": 4.37e-05, "L": 4.28e-05, "C": 4.298e-05, "V": 1139618.70568116, "T": "2017-12-08T08:45:00", "BV": 49.42506349}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.043e-05, "C": 4.12e-05, "V": 3414150.66618924, "T": "2017-12-08T08:50:00", "BV": 141.38715424}, {"O": 4.12e-05, "H": 4.2e-05, "L": 4.099e-05, "C": 4.181e-05, "V": 1352182.56568248, "T": "2017-12-08T08:55:00", "BV": 55.96294468}, {"O": 4.181e-05, "H": 4.25e-05, "L": 4.181e-05, "C": 4.2e-05, "V": 1336531.04526268, "T": "2017-12-08T09:00:00", "BV": 56.18504922}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.1e-05, "C": 4.166e-05, "V": 1026385.02581264, "T": "2017-12-08T09:05:00", "BV": 42.40308468}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.117e-05, "C": 4.165e-05, "V": 380397.1477901, "T": "2017-12-08T09:10:00", "BV": 15.80250079}, {"O": 4.16e-05, "H": 4.181e-05, "L": 4.095e-05, "C": 4.12e-05, "V": 641261.71227988, "T": "2017-12-08T09:15:00", "BV": 26.47460589}, {"O": 4.115e-05, "H": 4.169e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 857313.86835754, "T": "2017-12-08T09:20:00", "BV": 35.40676529}, {"O": 4.092e-05, "H": 4.15e-05, "L": 3.958e-05, "C": 4.135e-05, "V": 1950153.17077541, "T": "2017-12-08T09:25:00", "BV": 78.52960883}, {"O": 4.149e-05, "H": 4.205e-05, "L": 4.05e-05, "C": 4.126e-05, "V": 1083880.08875567, "T": "2017-12-08T09:30:00", "BV": 44.77395901}, {"O": 4.101e-05, "H": 4.13e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 3035748.39662764, "T": "2017-12-08T09:35:00", "BV": 119.56143297}, {"O": 3.81e-05, "H": 3.998e-05, "L": 3.791e-05, "C": 3.98e-05, "V": 3154560.23926529, "T": "2017-12-08T09:40:00", "BV": 121.22586967}, {"O": 3.995e-05, "H": 4.09e-05, "L": 3.979e-05, "C": 4.09e-05, "V": 964026.67413063, "T": "2017-12-08T09:45:00", "BV": 39.02362371}, {"O": 4.09e-05, "H": 4.11e-05, "L": 4e-05, "C": 4.094e-05, "V": 873087.91091278, "T": "2017-12-08T09:50:00", "BV": 35.58182927}, {"O": 4.094e-05, "H": 4.116e-05, "L": 3.98e-05, "C": 4.017e-05, "V": 1038750.75600787, "T": "2017-12-08T09:55:00", "BV": 41.94714208}, {"O": 4.017e-05, "H": 4.099e-05, "L": 3.995e-05, "C": 4.095e-05, "V": 800467.34461452, "T": "2017-12-08T10:00:00", "BV": 32.3939196}, {"O": 4.095e-05, "H": 4.123e-05, "L": 4.047e-05, "C": 4.083e-05, "V": 1259505.98154367, "T": "2017-12-08T10:05:00", "BV": 51.77794595}, {"O": 4.082e-05, "H": 4.083e-05, "L": 3.978e-05, "C": 4.033e-05, "V": 808119.73064141, "T": "2017-12-08T10:10:00", "BV": 32.53619669}, {"O": 4.036e-05, "H": 4.069e-05, "L": 4e-05, "C": 4.05e-05, "V": 354997.76041965, "T": "2017-12-08T10:15:00", "BV": 14.36317169}, {"O": 4.05e-05, "H": 4.065e-05, "L": 4.045e-05, "C": 4.065e-05, "V": 286665.66552665, "T": "2017-12-08T10:20:00", "BV": 11.61601433}, {"O": 4.058e-05, "H": 4.25e-05, "L": 4.058e-05, "C": 4.235e-05, "V": 1065896.2751939, "T": "2017-12-08T10:25:00", "BV": 44.38338673}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.08e-05, "C": 4.118e-05, "V": 914472.80103949, "T": "2017-12-08T10:30:00", "BV": 38.2201862}, {"O": 4.116e-05, "H": 4.169e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 550316.70216592, "T": "2017-12-08T10:35:00", "BV": 22.62139116}, {"O": 4.099e-05, "H": 4.122e-05, "L": 4.02e-05, "C": 4.054e-05, "V": 741219.77425818, "T": "2017-12-08T10:40:00", "BV": 30.16227943}, {"O": 4.054e-05, "H": 4.12e-05, "L": 4.054e-05, "C": 4.093e-05, "V": 582212.33382951, "T": "2017-12-08T10:45:00", "BV": 23.80720791}, {"O": 4.094e-05, "H": 4.12e-05, "L": 4.083e-05, "C": 4.114e-05, "V": 557875.05920836, "T": "2017-12-08T10:50:00", "BV": 22.93153795}, {"O": 4.114e-05, "H": 4.12e-05, "L": 4.001e-05, "C": 4.056e-05, "V": 814991.30349648, "T": "2017-12-08T10:55:00", "BV": 33.18707789}, {"O": 4.069e-05, "H": 4.069e-05, "L": 3.98e-05, "C": 4.033e-05, "V": 1423194.48503662, "T": "2017-12-08T11:00:00", "BV": 56.89869424}, {"O": 4.033e-05, "H": 4.091e-05, "L": 4.03e-05, "C": 4.041e-05, "V": 449977.30479785, "T": "2017-12-08T11:05:00", "BV": 18.25689217}, {"O": 4.033e-05, "H": 4.045e-05, "L": 4e-05, "C": 4.03e-05, "V": 548156.46963705, "T": "2017-12-08T11:10:00", "BV": 22.05528386}, {"O": 4.03e-05, "H": 4.048e-05, "L": 4.018e-05, "C": 4.033e-05, "V": 859755.9670998, "T": "2017-12-08T11:15:00", "BV": 34.67246033}, {"O": 4.034e-05, "H": 4.091e-05, "L": 4.026e-05, "C": 4.055e-05, "V": 654105.57046061, "T": "2017-12-08T11:20:00", "BV": 26.55068079}, {"O": 4.055e-05, "H": 4.068e-05, "L": 4.031e-05, "C": 4.035e-05, "V": 650089.07477023, "T": "2017-12-08T11:25:00", "BV": 26.32645453}, {"O": 4.032e-05, "H": 4.035e-05, "L": 3.894e-05, "C": 3.954e-05, "V": 2309034.92545463, "T": "2017-12-08T11:30:00", "BV": 90.98702469}, {"O": 3.955e-05, "H": 3.997e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 529168.92039008, "T": "2017-12-08T11:35:00", "BV": 20.95603801}, {"O": 3.96e-05, "H": 4.017e-05, "L": 3.951e-05, "C": 4.002e-05, "V": 827625.07659757, "T": "2017-12-08T11:40:00", "BV": 32.92111294}, {"O": 4.017e-05, "H": 4.118e-05, "L": 4e-05, "C": 4.1e-05, "V": 998295.28681328, "T": "2017-12-08T11:45:00", "BV": 40.63160726}, {"O": 4.1e-05, "H": 4.127e-05, "L": 4.088e-05, "C": 4.127e-05, "V": 853981.87790378, "T": "2017-12-08T11:50:00", "BV": 35.14356857}, {"O": 4.127e-05, "H": 4.165e-05, "L": 4.098e-05, "C": 4.1e-05, "V": 1151419.9421654, "T": "2017-12-08T11:55:00", "BV": 47.59465744}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.04e-05, "C": 4.085e-05, "V": 617360.28814898, "T": "2017-12-08T12:00:00", "BV": 25.15868226}, {"O": 4.086e-05, "H": 4.093e-05, "L": 4.08e-05, "C": 4.093e-05, "V": 378915.39241922, "T": "2017-12-08T12:05:00", "BV": 15.48344226}, {"O": 4.099e-05, "H": 4.148e-05, "L": 4.089e-05, "C": 4.12e-05, "V": 452939.2922047, "T": "2017-12-08T12:10:00", "BV": 18.61245645}, {"O": 4.12e-05, "H": 4.164e-05, "L": 4.119e-05, "C": 4.162e-05, "V": 468651.97456086, "T": "2017-12-08T12:15:00", "BV": 19.4348404}, {"O": 4.162e-05, "H": 4.172e-05, "L": 4.141e-05, "C": 4.17e-05, "V": 540574.27887656, "T": "2017-12-08T12:20:00", "BV": 22.47605019}, {"O": 4.17e-05, "H": 4.229e-05, "L": 4.17e-05, "C": 4.224e-05, "V": 853129.33451191, "T": "2017-12-08T12:25:00", "BV": 35.89773074}, {"O": 4.224e-05, "H": 4.25e-05, "L": 4.213e-05, "C": 4.25e-05, "V": 1140541.01706472, "T": "2017-12-08T12:30:00", "BV": 48.2356158}, {"O": 4.25e-05, "H": 4.419e-05, "L": 4.233e-05, "C": 4.313e-05, "V": 2151485.5305355, "T": "2017-12-08T12:35:00", "BV": 93.43072856}, {"O": 4.312e-05, "H": 4.342e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 1144343.60073803, "T": "2017-12-08T12:40:00", "BV": 48.80772498}, {"O": 4.205e-05, "H": 4.237e-05, "L": 4.134e-05, "C": 4.152e-05, "V": 971428.92989487, "T": "2017-12-08T12:45:00", "BV": 40.63715331}, {"O": 4.151e-05, "H": 4.181e-05, "L": 4.123e-05, "C": 4.168e-05, "V": 763614.40004159, "T": "2017-12-08T12:50:00", "BV": 31.72772417}, {"O": 4.168e-05, "H": 4.174e-05, "L": 4.08e-05, "C": 4.134e-05, "V": 955543.60843781, "T": "2017-12-08T12:55:00", "BV": 39.43826269}, {"O": 4.11e-05, "H": 4.224e-05, "L": 4.1e-05, "C": 4.2e-05, "V": 915587.85084366, "T": "2017-12-08T13:00:00", "BV": 38.38578151}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.172e-05, "C": 4.187e-05, "V": 571579.20532422, "T": "2017-12-08T13:05:00", "BV": 23.91310856}, {"O": 4.187e-05, "H": 4.198e-05, "L": 4.17e-05, "C": 4.195e-05, "V": 724396.59447927, "T": "2017-12-08T13:10:00", "BV": 30.29624949}, {"O": 4.195e-05, "H": 4.221e-05, "L": 4.195e-05, "C": 4.221e-05, "V": 467540.00618916, "T": "2017-12-08T13:15:00", "BV": 19.64923674}, {"O": 4.221e-05, "H": 4.288e-05, "L": 4.22e-05, "C": 4.279e-05, "V": 742107.78306234, "T": "2017-12-08T13:20:00", "BV": 31.66810791}, {"O": 4.277e-05, "H": 4.31e-05, "L": 4.27e-05, "C": 4.28e-05, "V": 779468.62863193, "T": "2017-12-08T13:25:00", "BV": 33.41338904}, {"O": 4.282e-05, "H": 4.3e-05, "L": 4.214e-05, "C": 4.231e-05, "V": 496205.34441221, "T": "2017-12-08T13:30:00", "BV": 21.1810209}, {"O": 4.231e-05, "H": 4.298e-05, "L": 4.23e-05, "C": 4.265e-05, "V": 318651.69819434, "T": "2017-12-08T13:35:00", "BV": 13.63499651}, {"O": 4.265e-05, "H": 4.265e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 438201.4517024, "T": "2017-12-08T13:40:00", "BV": 18.6298841}, {"O": 4.237e-05, "H": 4.275e-05, "L": 4.221e-05, "C": 4.27e-05, "V": 471610.44973386, "T": "2017-12-08T13:45:00", "BV": 19.98720378}, {"O": 4.274e-05, "H": 4.299e-05, "L": 4.243e-05, "C": 4.258e-05, "V": 666728.4980276, "T": "2017-12-08T13:50:00", "BV": 28.50499427}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 509051.38842948, "T": "2017-12-08T13:55:00", "BV": 21.61356163}, {"O": 4.222e-05, "H": 4.225e-05, "L": 4.172e-05, "C": 4.18e-05, "V": 536546.35956792, "T": "2017-12-08T14:00:00", "BV": 22.55313715}, {"O": 4.18e-05, "H": 4.298e-05, "L": 4.174e-05, "C": 4.27e-05, "V": 528777.37331555, "T": "2017-12-08T14:05:00", "BV": 22.32280325}, {"O": 4.294e-05, "H": 4.328e-05, "L": 4.251e-05, "C": 4.326e-05, "V": 1046357.46565221, "T": "2017-12-08T14:10:00", "BV": 44.90241349}, {"O": 4.325e-05, "H": 4.45e-05, "L": 4.315e-05, "C": 4.341e-05, "V": 2755677.02419312, "T": "2017-12-08T14:15:00", "BV": 120.88378111}, {"O": 4.363e-05, "H": 4.443e-05, "L": 4.335e-05, "C": 4.363e-05, "V": 1043273.96671673, "T": "2017-12-08T14:20:00", "BV": 45.84870016}, {"O": 4.362e-05, "H": 4.371e-05, "L": 4.267e-05, "C": 4.278e-05, "V": 745105.80419301, "T": "2017-12-08T14:25:00", "BV": 32.24139899}, {"O": 4.276e-05, "H": 4.4e-05, "L": 4.258e-05, "C": 4.399e-05, "V": 1057479.03374239, "T": "2017-12-08T14:30:00", "BV": 45.62820966}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.28e-05, "C": 4.298e-05, "V": 741301.1043549, "T": "2017-12-08T14:35:00", "BV": 32.01667432}, {"O": 4.298e-05, "H": 4.389e-05, "L": 4.288e-05, "C": 4.379e-05, "V": 758500.33772466, "T": "2017-12-08T14:40:00", "BV": 32.91424912}, {"O": 4.38e-05, "H": 4.405e-05, "L": 4.288e-05, "C": 4.289e-05, "V": 1398922.81401724, "T": "2017-12-08T14:45:00", "BV": 60.88378128}, {"O": 4.289e-05, "H": 4.35e-05, "L": 4.25e-05, "C": 4.313e-05, "V": 1443720.59563379, "T": "2017-12-08T14:50:00", "BV": 62.02673584}, {"O": 4.312e-05, "H": 4.35e-05, "L": 4.281e-05, "C": 4.289e-05, "V": 792261.50875566, "T": "2017-12-08T14:55:00", "BV": 34.15555137}, {"O": 4.281e-05, "H": 4.436e-05, "L": 4.28e-05, "C": 4.379e-05, "V": 874207.49519063, "T": "2017-12-08T15:00:00", "BV": 38.0600182}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.385e-05, "V": 721151.3888897, "T": "2017-12-08T15:05:00", "BV": 31.60348199}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 817238.78433829, "T": "2017-12-08T15:10:00", "BV": 35.43269668}, {"O": 4.3e-05, "H": 4.348e-05, "L": 4.256e-05, "C": 4.33e-05, "V": 756928.37963323, "T": "2017-12-08T15:15:00", "BV": 32.52761936}, {"O": 4.333e-05, "H": 4.348e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 354918.924986, "T": "2017-12-08T15:20:00", "BV": 15.37543147}, {"O": 4.305e-05, "H": 4.372e-05, "L": 4.28e-05, "C": 4.34e-05, "V": 688432.25742324, "T": "2017-12-08T15:25:00", "BV": 29.84046316}, {"O": 4.34e-05, "H": 4.349e-05, "L": 4.32e-05, "C": 4.342e-05, "V": 346376.89371222, "T": "2017-12-08T15:30:00", "BV": 15.01749695}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.29e-05, "C": 4.318e-05, "V": 356506.59751266, "T": "2017-12-08T15:35:00", "BV": 15.41512621}, {"O": 4.318e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.317e-05, "V": 564483.53679251, "T": "2017-12-08T15:40:00", "BV": 24.31938762}, {"O": 4.313e-05, "H": 4.317e-05, "L": 4.258e-05, "C": 4.27e-05, "V": 651036.72740817, "T": "2017-12-08T15:45:00", "BV": 27.89328676}, {"O": 4.27e-05, "H": 4.35e-05, "L": 4.256e-05, "C": 4.349e-05, "V": 643374.8225244, "T": "2017-12-08T15:50:00", "BV": 27.67733291}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.259e-05, "C": 4.345e-05, "V": 457834.68280653, "T": "2017-12-08T15:55:00", "BV": 19.69812453}, {"O": 4.345e-05, "H": 4.386e-05, "L": 4.345e-05, "C": 4.384e-05, "V": 707502.26483489, "T": "2017-12-08T16:00:00", "BV": 30.85114172}, {"O": 4.382e-05, "H": 4.451e-05, "L": 4.372e-05, "C": 4.4e-05, "V": 1441711.67230374, "T": "2017-12-08T16:05:00", "BV": 63.63308351}, {"O": 4.402e-05, "H": 4.48e-05, "L": 4.348e-05, "C": 4.43e-05, "V": 1060144.36893081, "T": "2017-12-08T16:10:00", "BV": 47.13790583}, {"O": 4.43e-05, "H": 4.499e-05, "L": 4.43e-05, "C": 4.485e-05, "V": 1003351.66589409, "T": "2017-12-08T16:15:00", "BV": 44.9463306}, {"O": 4.485e-05, "H": 4.576e-05, "L": 4.478e-05, "C": 4.567e-05, "V": 2065989.91157682, "T": "2017-12-08T16:20:00", "BV": 93.454583}, {"O": 4.565e-05, "H": 4.617e-05, "L": 4.5e-05, "C": 4.617e-05, "V": 1450950.74175746, "T": "2017-12-08T16:25:00", "BV": 66.32813266}, {"O": 4.617e-05, "H": 4.676e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 2249324.6233719, "T": "2017-12-08T16:30:00", "BV": 104.19188185}, {"O": 4.56e-05, "H": 4.581e-05, "L": 4.485e-05, "C": 4.555e-05, "V": 1365420.81272083, "T": "2017-12-08T16:35:00", "BV": 61.72216602}, {"O": 4.554e-05, "H": 4.65e-05, "L": 4.554e-05, "C": 4.589e-05, "V": 1049253.31865539, "T": "2017-12-08T16:40:00", "BV": 48.39166009}, {"O": 4.589e-05, "H": 4.6e-05, "L": 4.5e-05, "C": 4.58e-05, "V": 723301.46204525, "T": "2017-12-08T16:45:00", "BV": 32.93091182}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.499e-05, "C": 4.511e-05, "V": 557577.12526869, "T": "2017-12-08T16:50:00", "BV": 25.32369937}, {"O": 4.52e-05, "H": 4.622e-05, "L": 4.502e-05, "C": 4.62e-05, "V": 794874.14951533, "T": "2017-12-08T16:55:00", "BV": 36.03916512}, {"O": 4.57e-05, "H": 4.621e-05, "L": 4.538e-05, "C": 4.543e-05, "V": 670736.95909006, "T": "2017-12-08T17:00:00", "BV": 30.68483589}, {"O": 4.55e-05, "H": 4.624e-05, "L": 4.54e-05, "C": 4.6e-05, "V": 556994.70170191, "T": "2017-12-08T17:05:00", "BV": 25.54450155}, {"O": 4.6e-05, "H": 4.695e-05, "L": 4.58e-05, "C": 4.685e-05, "V": 1085045.9936014, "T": "2017-12-08T17:10:00", "BV": 50.46970807}, {"O": 4.685e-05, "H": 4.725e-05, "L": 4.68e-05, "C": 4.706e-05, "V": 1073029.8849103, "T": "2017-12-08T17:15:00", "BV": 50.50267975}, {"O": 4.706e-05, "H": 4.71e-05, "L": 4.597e-05, "C": 4.615e-05, "V": 684458.53404807, "T": "2017-12-08T17:20:00", "BV": 31.88187381}, {"O": 4.623e-05, "H": 4.693e-05, "L": 4.616e-05, "C": 4.68e-05, "V": 421880.66834837, "T": "2017-12-08T17:25:00", "BV": 19.6757298}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.61e-05, "C": 4.65e-05, "V": 556215.14437204, "T": "2017-12-08T17:30:00", "BV": 25.89132965}, {"O": 4.65e-05, "H": 4.667e-05, "L": 4.61e-05, "C": 4.616e-05, "V": 288575.9445305, "T": "2017-12-08T17:35:00", "BV": 13.36158321}, {"O": 4.616e-05, "H": 4.649e-05, "L": 4.578e-05, "C": 4.59e-05, "V": 383551.80331539, "T": "2017-12-08T17:40:00", "BV": 17.70721885}, {"O": 4.59e-05, "H": 4.62e-05, "L": 4.576e-05, "C": 4.588e-05, "V": 532887.68264421, "T": "2017-12-08T17:45:00", "BV": 24.43034173}, {"O": 4.588e-05, "H": 4.59e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 240276.45154411, "T": "2017-12-08T17:50:00", "BV": 11.01199901}, {"O": 4.551e-05, "H": 4.561e-05, "L": 4.527e-05, "C": 4.55e-05, "V": 486441.2098939, "T": "2017-12-08T17:55:00", "BV": 22.09137765}, {"O": 4.551e-05, "H": 4.677e-05, "L": 4.551e-05, "C": 4.656e-05, "V": 623910.71709857, "T": "2017-12-08T18:00:00", "BV": 28.95726029}, {"O": 4.65e-05, "H": 4.66e-05, "L": 4.589e-05, "C": 4.65e-05, "V": 286422.735426, "T": "2017-12-08T18:05:00", "BV": 13.23068838}, {"O": 4.649e-05, "H": 4.674e-05, "L": 4.633e-05, "C": 4.663e-05, "V": 321681.0353266, "T": "2017-12-08T18:10:00", "BV": 14.96776452}, {"O": 4.674e-05, "H": 4.676e-05, "L": 4.635e-05, "C": 4.642e-05, "V": 195650.67484637, "T": "2017-12-08T18:15:00", "BV": 9.11390124}, {"O": 4.641e-05, "H": 4.66e-05, "L": 4.628e-05, "C": 4.643e-05, "V": 197470.26739218, "T": "2017-12-08T18:20:00", "BV": 9.16166507}, {"O": 4.642e-05, "H": 4.65e-05, "L": 4.631e-05, "C": 4.65e-05, "V": 147955.84287288, "T": "2017-12-08T18:25:00", "BV": 6.86207888}, {"O": 4.643e-05, "H": 4.733e-05, "L": 4.643e-05, "C": 4.73e-05, "V": 457384.98675339, "T": "2017-12-08T18:30:00", "BV": 21.4769318}, {"O": 4.733e-05, "H": 4.734e-05, "L": 4.68e-05, "C": 4.702e-05, "V": 332355.47611015, "T": "2017-12-08T18:35:00", "BV": 15.6552431}, {"O": 4.702e-05, "H": 4.733e-05, "L": 4.7e-05, "C": 4.718e-05, "V": 223104.44636056, "T": "2017-12-08T18:40:00", "BV": 10.52542637}, {"O": 4.718e-05, "H": 4.747e-05, "L": 4.717e-05, "C": 4.74e-05, "V": 463346.27957351, "T": "2017-12-08T18:45:00", "BV": 21.95285548}, {"O": 4.74e-05, "H": 4.746e-05, "L": 4.667e-05, "C": 4.72e-05, "V": 466411.60001457, "T": "2017-12-08T18:50:00", "BV": 21.97094562}, {"O": 4.715e-05, "H": 4.747e-05, "L": 4.668e-05, "C": 4.684e-05, "V": 336735.76760958, "T": "2017-12-08T18:55:00", "BV": 15.9224172}, {"O": 4.684e-05, "H": 4.73e-05, "L": 4.65e-05, "C": 4.7e-05, "V": 336036.97351432, "T": "2017-12-08T19:00:00", "BV": 15.69459797}, {"O": 4.7e-05, "H": 4.723e-05, "L": 4.609e-05, "C": 4.641e-05, "V": 317563.78317767, "T": "2017-12-08T19:05:00", "BV": 14.78549989}, {"O": 4.641e-05, "H": 4.698e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 318530.64136306, "T": "2017-12-08T19:10:00", "BV": 14.78988225}, {"O": 4.601e-05, "H": 4.65e-05, "L": 4.54e-05, "C": 4.65e-05, "V": 482233.26216912, "T": "2017-12-08T19:15:00", "BV": 22.21159584}, {"O": 4.65e-05, "H": 4.666e-05, "L": 4.599e-05, "C": 4.61e-05, "V": 277881.24849814, "T": "2017-12-08T19:20:00", "BV": 12.83179305}, {"O": 4.601e-05, "H": 4.61e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 251525.26620723, "T": "2017-12-08T19:25:00", "BV": 11.48933108}, {"O": 4.53e-05, "H": 4.531e-05, "L": 4.452e-05, "C": 4.458e-05, "V": 571549.02020721, "T": "2017-12-08T19:30:00", "BV": 25.65882352}, {"O": 4.458e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.49e-05, "V": 302518.67022287, "T": "2017-12-08T19:35:00", "BV": 13.52851943}, {"O": 4.499e-05, "H": 4.601e-05, "L": 4.49e-05, "C": 4.597e-05, "V": 325448.95554718, "T": "2017-12-08T19:40:00", "BV": 14.88062208}, {"O": 4.597e-05, "H": 4.597e-05, "L": 4.498e-05, "C": 4.501e-05, "V": 281465.49094837, "T": "2017-12-08T19:45:00", "BV": 12.75717751}, {"O": 4.501e-05, "H": 4.538e-05, "L": 4.46e-05, "C": 4.464e-05, "V": 343747.15679519, "T": "2017-12-08T19:50:00", "BV": 15.41031567}, {"O": 4.462e-05, "H": 4.519e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 631359.47241851, "T": "2017-12-08T19:55:00", "BV": 28.07304719}, {"O": 4.429e-05, "H": 4.434e-05, "L": 4.322e-05, "C": 4.379e-05, "V": 868414.38086743, "T": "2017-12-08T20:00:00", "BV": 37.92780011}, {"O": 4.351e-05, "H": 4.429e-05, "L": 4.321e-05, "C": 4.408e-05, "V": 749148.02572431, "T": "2017-12-08T20:05:00", "BV": 32.68130887}, {"O": 4.408e-05, "H": 4.43e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 434005.75157596, "T": "2017-12-08T20:10:00", "BV": 19.12964264}, {"O": 4.373e-05, "H": 4.375e-05, "L": 4.285e-05, "C": 4.303e-05, "V": 650205.2186431, "T": "2017-12-08T20:15:00", "BV": 28.08791758}, {"O": 4.3e-05, "H": 4.349e-05, "L": 4.29e-05, "C": 4.349e-05, "V": 340093.75237364, "T": "2017-12-08T20:20:00", "BV": 14.63723301}, {"O": 4.353e-05, "H": 4.4e-05, "L": 4.349e-05, "C": 4.381e-05, "V": 416768.11768081, "T": "2017-12-08T20:25:00", "BV": 18.25094851}, {"O": 4.381e-05, "H": 4.489e-05, "L": 4.371e-05, "C": 4.465e-05, "V": 385587.89786262, "T": "2017-12-08T20:30:00", "BV": 17.08232628}, {"O": 4.465e-05, "H": 4.566e-05, "L": 4.461e-05, "C": 4.55e-05, "V": 388407.98576844, "T": "2017-12-08T20:35:00", "BV": 17.50753927}, {"O": 4.545e-05, "H": 4.579e-05, "L": 4.409e-05, "C": 4.413e-05, "V": 673757.45495897, "T": "2017-12-08T20:40:00", "BV": 30.30153988}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.37e-05, "C": 4.404e-05, "V": 387862.94530398, "T": "2017-12-08T20:45:00", "BV": 17.05162835}, {"O": 4.404e-05, "H": 4.535e-05, "L": 4.404e-05, "C": 4.529e-05, "V": 544694.43115585, "T": "2017-12-08T20:50:00", "BV": 24.37113547}, {"O": 4.529e-05, "H": 4.554e-05, "L": 4.47e-05, "C": 4.545e-05, "V": 239254.09996838, "T": "2017-12-08T20:55:00", "BV": 10.82826363}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.477e-05, "C": 4.516e-05, "V": 212921.47034066, "T": "2017-12-08T21:00:00", "BV": 9.58395569}, {"O": 4.517e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 292107.77566284, "T": "2017-12-08T21:05:00", "BV": 13.22155284}, {"O": 4.506e-05, "H": 4.517e-05, "L": 4.495e-05, "C": 4.498e-05, "V": 213866.93972937, "T": "2017-12-08T21:10:00", "BV": 9.63017313}, {"O": 4.498e-05, "H": 4.534e-05, "L": 4.496e-05, "C": 4.501e-05, "V": 127046.4107847, "T": "2017-12-08T21:15:00", "BV": 5.72813342}, {"O": 4.502e-05, "H": 4.508e-05, "L": 4.495e-05, "C": 4.496e-05, "V": 153780.66943636, "T": "2017-12-08T21:20:00", "BV": 6.92128548}, {"O": 4.5e-05, "H": 4.503e-05, "L": 4.451e-05, "C": 4.466e-05, "V": 514808.59474094, "T": "2017-12-08T21:25:00", "BV": 23.13228747}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.389e-05, "C": 4.446e-05, "V": 276937.08666628, "T": "2017-12-08T21:30:00", "BV": 12.21353095}, {"O": 4.448e-05, "H": 4.449e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 240646.12777923, "T": "2017-12-08T21:35:00", "BV": 10.6160417}, {"O": 4.405e-05, "H": 4.444e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 327891.44366316, "T": "2017-12-08T21:40:00", "BV": 14.49754802}, {"O": 4.431e-05, "H": 4.45e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 494856.67193799, "T": "2017-12-08T21:45:00", "BV": 21.81000917}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 360648.90105974, "T": "2017-12-08T21:50:00", "BV": 15.62557367}, {"O": 4.3e-05, "H": 4.301e-05, "L": 4.283e-05, "C": 4.296e-05, "V": 468924.33755995, "T": "2017-12-08T21:55:00", "BV": 20.14521622}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 724834.38137226, "T": "2017-12-08T22:00:00", "BV": 30.9669729}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.106e-05, "C": 4.107e-05, "V": 977141.09601839, "T": "2017-12-08T22:05:00", "BV": 40.76474899}, {"O": 4.106e-05, "H": 4.29e-05, "L": 4.093e-05, "C": 4.15e-05, "V": 1559344.27405403, "T": "2017-12-08T22:10:00", "BV": 64.82660642}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.092e-05, "C": 4.099e-05, "V": 578243.7678179, "T": "2017-12-08T22:15:00", "BV": 23.72953498}, {"O": 4.093e-05, "H": 4.2e-05, "L": 4.092e-05, "C": 4.172e-05, "V": 385404.92775434, "T": "2017-12-08T22:20:00", "BV": 15.93658859}, {"O": 4.185e-05, "H": 4.201e-05, "L": 4.17e-05, "C": 4.182e-05, "V": 243134.48876748, "T": "2017-12-08T22:25:00", "BV": 10.16898497}, {"O": 4.182e-05, "H": 4.302e-05, "L": 4.181e-05, "C": 4.298e-05, "V": 420550.04883479, "T": "2017-12-08T22:30:00", "BV": 17.86643903}, {"O": 4.3e-05, "H": 4.335e-05, "L": 4.234e-05, "C": 4.289e-05, "V": 555895.55832595, "T": "2017-12-08T22:35:00", "BV": 23.89398407}, {"O": 4.288e-05, "H": 4.289e-05, "L": 4.217e-05, "C": 4.226e-05, "V": 307439.20343609, "T": "2017-12-08T22:40:00", "BV": 13.07833439}, {"O": 4.226e-05, "H": 4.3e-05, "L": 4.217e-05, "C": 4.232e-05, "V": 266185.39234221, "T": "2017-12-08T22:45:00", "BV": 11.34560855}, {"O": 4.232e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 320080.92972894, "T": "2017-12-08T22:50:00", "BV": 13.4968033}, {"O": 4.199e-05, "H": 4.289e-05, "L": 4.183e-05, "C": 4.263e-05, "V": 245604.45020572, "T": "2017-12-08T22:55:00", "BV": 10.34382015}, {"O": 4.272e-05, "H": 4.297e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 244927.14499944, "T": "2017-12-08T23:00:00", "BV": 10.45425435}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 250942.63875952, "T": "2017-12-08T23:05:00", "BV": 10.57751419}, {"O": 4.177e-05, "H": 4.227e-05, "L": 4.171e-05, "C": 4.191e-05, "V": 260570.34124357, "T": "2017-12-08T23:10:00", "BV": 10.92363394}, {"O": 4.186e-05, "H": 4.23e-05, "L": 4.186e-05, "C": 4.229e-05, "V": 266345.76272731, "T": "2017-12-08T23:15:00", "BV": 11.20181792}, {"O": 4.229e-05, "H": 4.23e-05, "L": 4.192e-05, "C": 4.204e-05, "V": 249131.14463764, "T": "2017-12-08T23:20:00", "BV": 10.48654876}, {"O": 4.205e-05, "H": 4.242e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 361555.08154537, "T": "2017-12-08T23:25:00", "BV": 15.21508817}, {"O": 4.193e-05, "H": 4.21e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 283809.12373118, "T": "2017-12-08T23:30:00", "BV": 11.84742673}, {"O": 4.14e-05, "H": 4.148e-05, "L": 4.102e-05, "C": 4.138e-05, "V": 471405.06355794, "T": "2017-12-08T23:35:00", "BV": 19.44819886}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.104e-05, "C": 4.115e-05, "V": 435347.1671447, "T": "2017-12-08T23:40:00", "BV": 17.93112086}, {"O": 4.115e-05, "H": 4.126e-05, "L": 4.018e-05, "C": 4.025e-05, "V": 815844.13300664, "T": "2017-12-08T23:45:00", "BV": 33.1732487}, {"O": 4.025e-05, "H": 4.08e-05, "L": 4.012e-05, "C": 4.032e-05, "V": 935459.85493566, "T": "2017-12-08T23:50:00", "BV": 37.73312508}, {"O": 4.032e-05, "H": 4.07e-05, "L": 4.018e-05, "C": 4.067e-05, "V": 545432.20594399, "T": "2017-12-08T23:55:00", "BV": 21.98740778}, {"O": 4.07e-05, "H": 4.14e-05, "L": 4.028e-05, "C": 4.07e-05, "V": 741102.07470325, "T": "2017-12-09T00:00:00", "BV": 30.29424418}, {"O": 4.07e-05, "H": 4.299e-05, "L": 4.045e-05, "C": 4.16e-05, "V": 1073426.77425419, "T": "2017-12-09T00:05:00", "BV": 45.01211091}, {"O": 4.16e-05, "H": 4.211e-05, "L": 4.118e-05, "C": 4.19e-05, "V": 834361.34279125, "T": "2017-12-09T00:10:00", "BV": 34.94649296}, {"O": 4.19e-05, "H": 4.25e-05, "L": 4.107e-05, "C": 4.112e-05, "V": 580495.21921875, "T": "2017-12-09T00:15:00", "BV": 24.33236345}, {"O": 4.112e-05, "H": 4.13e-05, "L": 4.04e-05, "C": 4.114e-05, "V": 644628.72737602, "T": "2017-12-09T00:20:00", "BV": 26.3328951}, {"O": 4.115e-05, "H": 4.169e-05, "L": 4.09e-05, "C": 4.091e-05, "V": 377282.32923886, "T": "2017-12-09T00:25:00", "BV": 15.54211818}, {"O": 4.091e-05, "H": 4.137e-05, "L": 4.091e-05, "C": 4.118e-05, "V": 233511.6487547, "T": "2017-12-09T00:30:00", "BV": 9.61545482}, {"O": 4.119e-05, "H": 4.2e-05, "L": 4.119e-05, "C": 4.2e-05, "V": 432105.76029384, "T": "2017-12-09T00:35:00", "BV": 17.98614354}, {"O": 4.185e-05, "H": 4.243e-05, "L": 4.184e-05, "C": 4.234e-05, "V": 507251.54983893, "T": "2017-12-09T00:40:00", "BV": 21.34239847}, {"O": 4.234e-05, "H": 4.249e-05, "L": 4.214e-05, "C": 4.233e-05, "V": 545683.43549547, "T": "2017-12-09T00:45:00", "BV": 23.12671631}, {"O": 4.233e-05, "H": 4.234e-05, "L": 4.154e-05, "C": 4.197e-05, "V": 314706.34073966, "T": "2017-12-09T00:50:00", "BV": 13.19968411}, {"O": 4.197e-05, "H": 4.23e-05, "L": 4.156e-05, "C": 4.2e-05, "V": 347872.01808991, "T": "2017-12-09T00:55:00", "BV": 14.54496758}, {"O": 4.2e-05, "H": 4.24e-05, "L": 4.18e-05, "C": 4.19e-05, "V": 250871.98739087, "T": "2017-12-09T01:00:00", "BV": 10.57133485}, {"O": 4.189e-05, "H": 4.22e-05, "L": 4.162e-05, "C": 4.22e-05, "V": 182687.80849628, "T": "2017-12-09T01:05:00", "BV": 7.66326264}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.175e-05, "C": 4.184e-05, "V": 322581.97069063, "T": "2017-12-09T01:10:00", "BV": 13.52323111}, {"O": 4.184e-05, "H": 4.24e-05, "L": 4.18e-05, "C": 4.23e-05, "V": 358687.53651127, "T": "2017-12-09T01:15:00", "BV": 15.11474879}, {"O": 4.237e-05, "H": 4.243e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 240565.82659661, "T": "2017-12-09T01:20:00", "BV": 10.18520873}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.184e-05, "C": 4.226e-05, "V": 189218.41011003, "T": "2017-12-09T01:25:00", "BV": 7.95859419}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 171296.06989594, "T": "2017-12-09T01:30:00", "BV": 7.21509695}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 432351.99677261, "T": "2017-12-09T01:35:00", "BV": 18.01520846}, {"O": 4.135e-05, "H": 4.196e-05, "L": 4.122e-05, "C": 4.193e-05, "V": 445854.97578673, "T": "2017-12-09T01:40:00", "BV": 18.47527292}, {"O": 4.193e-05, "H": 4.196e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 334326.83973172, "T": "2017-12-09T01:45:00", "BV": 13.98341971}, {"O": 4.18e-05, "H": 4.22e-05, "L": 4.172e-05, "C": 4.22e-05, "V": 327398.37411733, "T": "2017-12-09T01:50:00", "BV": 13.72899391}, {"O": 4.218e-05, "H": 4.234e-05, "L": 4.196e-05, "C": 4.209e-05, "V": 402628.71728267, "T": "2017-12-09T01:55:00", "BV": 16.98017429}, {"O": 4.209e-05, "H": 4.224e-05, "L": 4.175e-05, "C": 4.202e-05, "V": 353429.53958291, "T": "2017-12-09T02:00:00", "BV": 14.81418444}, {"O": 4.201e-05, "H": 4.24e-05, "L": 4.201e-05, "C": 4.209e-05, "V": 210559.68040725, "T": "2017-12-09T02:05:00", "BV": 8.89659905}, {"O": 4.224e-05, "H": 4.251e-05, "L": 4.209e-05, "C": 4.251e-05, "V": 202738.25874212, "T": "2017-12-09T02:10:00", "BV": 8.58793198}, {"O": 4.251e-05, "H": 4.26e-05, "L": 4.234e-05, "C": 4.239e-05, "V": 254747.29844316, "T": "2017-12-09T02:15:00", "BV": 10.82344678}, {"O": 4.24e-05, "H": 4.258e-05, "L": 4.21e-05, "C": 4.217e-05, "V": 131240.43245811, "T": "2017-12-09T02:20:00", "BV": 5.551703}, {"O": 4.217e-05, "H": 4.242e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 291053.63788286, "T": "2017-12-09T02:25:00", "BV": 12.26307811}, {"O": 4.198e-05, "H": 4.206e-05, "L": 4.175e-05, "C": 4.191e-05, "V": 151140.54823134, "T": "2017-12-09T02:30:00", "BV": 6.32911784}, {"O": 4.192e-05, "H": 4.238e-05, "L": 4.192e-05, "C": 4.236e-05, "V": 405286.31611271, "T": "2017-12-09T02:35:00", "BV": 17.05148628}, {"O": 4.236e-05, "H": 4.237e-05, "L": 4.181e-05, "C": 4.236e-05, "V": 198118.86476734, "T": "2017-12-09T02:40:00", "BV": 8.33201175}, {"O": 4.236e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.261e-05, "V": 333706.27590544, "T": "2017-12-09T02:45:00", "BV": 14.2065154}, {"O": 4.261e-05, "H": 4.269e-05, "L": 4.225e-05, "C": 4.23e-05, "V": 236893.77239733, "T": "2017-12-09T02:50:00", "BV": 10.03728168}, {"O": 4.23e-05, "H": 4.269e-05, "L": 4.229e-05, "C": 4.269e-05, "V": 108357.23981439, "T": "2017-12-09T02:55:00", "BV": 4.60856661}, {"O": 4.267e-05, "H": 4.29e-05, "L": 4.259e-05, "C": 4.28e-05, "V": 438498.28318153, "T": "2017-12-09T03:00:00", "BV": 18.74675721}, {"O": 4.288e-05, "H": 4.292e-05, "L": 4.276e-05, "C": 4.29e-05, "V": 194191.67248223, "T": "2017-12-09T03:05:00", "BV": 8.31878855}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.245e-05, "C": 4.248e-05, "V": 140554.72081662, "T": "2017-12-09T03:10:00", "BV": 5.99105287}, {"O": 4.248e-05, "H": 4.259e-05, "L": 4.241e-05, "C": 4.25e-05, "V": 210520.1106342, "T": "2017-12-09T03:15:00", "BV": 8.94469438}, {"O": 4.25e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 164046.28727882, "T": "2017-12-09T03:20:00", "BV": 6.98540529}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.236e-05, "C": 4.247e-05, "V": 265280.80643356, "T": "2017-12-09T03:25:00", "BV": 11.26894398}, {"O": 4.247e-05, "H": 4.26e-05, "L": 4.225e-05, "C": 4.231e-05, "V": 230147.60667629, "T": "2017-12-09T03:30:00", "BV": 9.75683987}, {"O": 4.231e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.244e-05, "V": 143030.56405998, "T": "2017-12-09T03:35:00", "BV": 6.07223671}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.151e-05, "C": 4.244e-05, "V": 533409.53380191, "T": "2017-12-09T03:40:00", "BV": 22.4093021}, {"O": 4.244e-05, "H": 4.246e-05, "L": 4.232e-05, "C": 4.236e-05, "V": 140976.23908423, "T": "2017-12-09T03:45:00", "BV": 5.97871677}, {"O": 4.236e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.212e-05, "V": 310466.07289363, "T": "2017-12-09T03:50:00", "BV": 13.1302668}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.191e-05, "C": 4.192e-05, "V": 252065.32613736, "T": "2017-12-09T03:55:00", "BV": 10.57760354}, {"O": 4.194e-05, "H": 4.209e-05, "L": 4.157e-05, "C": 4.165e-05, "V": 353969.21185054, "T": "2017-12-09T04:00:00", "BV": 14.78715027}, {"O": 4.165e-05, "H": 4.206e-05, "L": 4.165e-05, "C": 4.202e-05, "V": 262812.64171743, "T": "2017-12-09T04:05:00", "BV": 11.00994423}, {"O": 4.202e-05, "H": 4.216e-05, "L": 4.195e-05, "C": 4.215e-05, "V": 309872.97063492, "T": "2017-12-09T04:10:00", "BV": 13.03237926}, {"O": 4.215e-05, "H": 4.227e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 441275.91357319, "T": "2017-12-09T04:15:00", "BV": 18.4274202}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.118e-05, "C": 4.12e-05, "V": 401306.39954582, "T": "2017-12-09T04:20:00", "BV": 16.5733938}, {"O": 4.12e-05, "H": 4.206e-05, "L": 4.116e-05, "C": 4.206e-05, "V": 342618.47599823, "T": "2017-12-09T04:25:00", "BV": 14.200763}, {"O": 4.206e-05, "H": 4.219e-05, "L": 4.119e-05, "C": 4.16e-05, "V": 210323.00277348, "T": "2017-12-09T04:30:00", "BV": 8.7677939}, {"O": 4.161e-05, "H": 4.179e-05, "L": 4.107e-05, "C": 4.156e-05, "V": 277151.17814523, "T": "2017-12-09T04:35:00", "BV": 11.47521455}, {"O": 4.156e-05, "H": 4.181e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 185496.42058411, "T": "2017-12-09T04:40:00", "BV": 7.73051783}, {"O": 4.158e-05, "H": 4.18e-05, "L": 4.157e-05, "C": 4.166e-05, "V": 129942.07528077, "T": "2017-12-09T04:45:00", "BV": 5.41183596}, {"O": 4.165e-05, "H": 4.169e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 302908.04241048, "T": "2017-12-09T04:50:00", "BV": 12.60591822}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.12e-05, "C": 4.141e-05, "V": 301082.78942915, "T": "2017-12-09T04:55:00", "BV": 12.46866281}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.115e-05, "C": 4.117e-05, "V": 379818.10843424, "T": "2017-12-09T05:00:00", "BV": 15.67543477}, {"O": 4.117e-05, "H": 4.145e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 622462.51134442, "T": "2017-12-09T05:05:00", "BV": 25.59151225}, {"O": 4.1e-05, "H": 4.144e-05, "L": 4.041e-05, "C": 4.133e-05, "V": 792303.71021919, "T": "2017-12-09T05:10:00", "BV": 32.27393116}, {"O": 4.133e-05, "H": 4.194e-05, "L": 4.1e-05, "C": 4.165e-05, "V": 456944.54867693, "T": "2017-12-09T05:15:00", "BV": 19.01891303}, {"O": 4.169e-05, "H": 4.18e-05, "L": 4.144e-05, "C": 4.16e-05, "V": 227837.44171573, "T": "2017-12-09T05:20:00", "BV": 9.4909607}, {"O": 4.161e-05, "H": 4.182e-05, "L": 4.13e-05, "C": 4.18e-05, "V": 203178.26655469, "T": "2017-12-09T05:25:00", "BV": 8.44706158}, {"O": 4.18e-05, "H": 4.25e-05, "L": 4.161e-05, "C": 4.235e-05, "V": 443449.13523314, "T": "2017-12-09T05:30:00", "BV": 18.61570637}, {"O": 4.235e-05, "H": 4.326e-05, "L": 4.2e-05, "C": 4.326e-05, "V": 757041.16417702, "T": "2017-12-09T05:35:00", "BV": 32.20576864}, {"O": 4.325e-05, "H": 4.328e-05, "L": 4.205e-05, "C": 4.319e-05, "V": 715731.66333496, "T": "2017-12-09T05:40:00", "BV": 30.76416889}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.18e-05, "C": 4.285e-05, "V": 691020.58884504, "T": "2017-12-09T05:45:00", "BV": 29.22382112}, {"O": 4.273e-05, "H": 4.294e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 325073.97295159, "T": "2017-12-09T05:50:00", "BV": 13.81328603}, {"O": 4.225e-05, "H": 4.26e-05, "L": 4.187e-05, "C": 4.243e-05, "V": 415983.26993123, "T": "2017-12-09T05:55:00", "BV": 17.60183378}, {"O": 4.242e-05, "H": 4.272e-05, "L": 4.242e-05, "C": 4.272e-05, "V": 309707.95229261, "T": "2017-12-09T06:00:00", "BV": 13.17136362}, {"O": 4.272e-05, "H": 4.272e-05, "L": 4.24e-05, "C": 4.272e-05, "V": 249183.82965269, "T": "2017-12-09T06:05:00", "BV": 10.6085369}, {"O": 4.272e-05, "H": 4.28e-05, "L": 4.272e-05, "C": 4.277e-05, "V": 211923.06045047, "T": "2017-12-09T06:10:00", "BV": 9.06235216}, {"O": 4.277e-05, "H": 4.285e-05, "L": 4.274e-05, "C": 4.278e-05, "V": 185253.95818605, "T": "2017-12-09T06:15:00", "BV": 7.92539587}, {"O": 4.28e-05, "H": 4.385e-05, "L": 4.28e-05, "C": 4.385e-05, "V": 558396.21993879, "T": "2017-12-09T06:20:00", "BV": 24.23373603}, {"O": 4.385e-05, "H": 4.395e-05, "L": 4.338e-05, "C": 4.394e-05, "V": 544747.76926164, "T": "2017-12-09T06:25:00", "BV": 23.84967973}, {"O": 4.395e-05, "H": 4.419e-05, "L": 4.338e-05, "C": 4.371e-05, "V": 928180.97061279, "T": "2017-12-09T06:30:00", "BV": 40.77955966}, {"O": 4.339e-05, "H": 4.37e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 238529.63070431, "T": "2017-12-09T06:35:00", "BV": 10.35371649}, {"O": 4.32e-05, "H": 4.322e-05, "L": 4.257e-05, "C": 4.28e-05, "V": 316815.8347339, "T": "2017-12-09T06:40:00", "BV": 13.58732027}, {"O": 4.31e-05, "H": 4.324e-05, "L": 4.286e-05, "C": 4.323e-05, "V": 143191.93180222, "T": "2017-12-09T06:45:00", "BV": 6.18722657}, {"O": 4.323e-05, "H": 4.324e-05, "L": 4.252e-05, "C": 4.318e-05, "V": 114598.6233374, "T": "2017-12-09T06:50:00", "BV": 4.91699025}, {"O": 4.3e-05, "H": 4.318e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 210823.17160212, "T": "2017-12-09T06:55:00", "BV": 9.05415402}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 131397.43599218, "T": "2017-12-09T07:00:00", "BV": 5.63563083}, {"O": 4.286e-05, "H": 4.318e-05, "L": 4.28e-05, "C": 4.285e-05, "V": 259735.51228605, "T": "2017-12-09T07:05:00", "BV": 11.15432643}, {"O": 4.28e-05, "H": 4.284e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 162026.38603748, "T": "2017-12-09T07:10:00", "BV": 6.92705632}, {"O": 4.27e-05, "H": 4.275e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 297622.43355131, "T": "2017-12-09T07:15:00", "BV": 12.65323243}, {"O": 4.27e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.285e-05, "V": 163685.13166632, "T": "2017-12-09T07:20:00", "BV": 7.00672459}, {"O": 4.285e-05, "H": 4.292e-05, "L": 4.247e-05, "C": 4.292e-05, "V": 94297.73728093, "T": "2017-12-09T07:25:00", "BV": 4.02965382}, {"O": 4.292e-05, "H": 4.293e-05, "L": 4.246e-05, "C": 4.26e-05, "V": 112417.52927456, "T": "2017-12-09T07:30:00", "BV": 4.78646645}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.275e-05, "V": 69540.95557579, "T": "2017-12-09T07:35:00", "BV": 2.97014241}, {"O": 4.269e-05, "H": 4.275e-05, "L": 4.258e-05, "C": 4.262e-05, "V": 156508.1415944, "T": "2017-12-09T07:40:00", "BV": 6.67704173}, {"O": 4.261e-05, "H": 4.272e-05, "L": 4.261e-05, "C": 4.266e-05, "V": 135611.67654256, "T": "2017-12-09T07:45:00", "BV": 5.78285506}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.25e-05, "C": 4.259e-05, "V": 186302.33114008, "T": "2017-12-09T07:50:00", "BV": 7.92908248}, {"O": 4.259e-05, "H": 4.262e-05, "L": 4.235e-05, "C": 4.243e-05, "V": 188282.90446679, "T": "2017-12-09T07:55:00", "BV": 7.98736353}, {"O": 4.243e-05, "H": 4.269e-05, "L": 4.241e-05, "C": 4.268e-05, "V": 145277.86851188, "T": "2017-12-09T08:00:00", "BV": 6.1823918}, {"O": 4.268e-05, "H": 4.269e-05, "L": 4.24e-05, "C": 4.248e-05, "V": 211479.497597, "T": "2017-12-09T08:05:00", "BV": 9.00233674}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 258302.87446486, "T": "2017-12-09T08:10:00", "BV": 10.96029555}, {"O": 4.234e-05, "H": 4.27e-05, "L": 4.223e-05, "C": 4.256e-05, "V": 247105.2629571, "T": "2017-12-09T08:15:00", "BV": 10.48822806}, {"O": 4.256e-05, "H": 4.27e-05, "L": 4.247e-05, "C": 4.269e-05, "V": 142378.45048439, "T": "2017-12-09T08:20:00", "BV": 6.06833006}, {"O": 4.269e-05, "H": 4.277e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 259835.24254741, "T": "2017-12-09T08:25:00", "BV": 11.04020537}, {"O": 4.208e-05, "H": 4.25e-05, "L": 4.201e-05, "C": 4.226e-05, "V": 326783.17878426, "T": "2017-12-09T08:30:00", "BV": 13.77980995}, {"O": 4.225e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 278838.52657657, "T": "2017-12-09T08:35:00", "BV": 11.76261842}, {"O": 4.202e-05, "H": 4.222e-05, "L": 4.195e-05, "C": 4.196e-05, "V": 192876.95083605, "T": "2017-12-09T08:40:00", "BV": 8.10254162}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 208440.55240898, "T": "2017-12-09T08:45:00", "BV": 8.74515819}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.178e-05, "C": 4.183e-05, "V": 349003.96888842, "T": "2017-12-09T08:50:00", "BV": 14.60800394}, {"O": 4.183e-05, "H": 4.19e-05, "L": 4.138e-05, "C": 4.141e-05, "V": 397111.00315608, "T": "2017-12-09T08:55:00", "BV": 16.58250136}, {"O": 4.144e-05, "H": 4.189e-05, "L": 4.141e-05, "C": 4.177e-05, "V": 135524.4584234, "T": "2017-12-09T09:00:00", "BV": 5.65983736}, {"O": 4.177e-05, "H": 4.262e-05, "L": 4.177e-05, "C": 4.202e-05, "V": 364379.60545305, "T": "2017-12-09T09:05:00", "BV": 15.41341322}, {"O": 4.201e-05, "H": 4.21e-05, "L": 4.155e-05, "C": 4.201e-05, "V": 244473.45143667, "T": "2017-12-09T09:10:00", "BV": 10.21814758}, {"O": 4.201e-05, "H": 4.232e-05, "L": 4.15e-05, "C": 4.206e-05, "V": 451413.66354213, "T": "2017-12-09T09:15:00", "BV": 18.84389315}, {"O": 4.199e-05, "H": 4.219e-05, "L": 4.171e-05, "C": 4.21e-05, "V": 327354.66404461, "T": "2017-12-09T09:20:00", "BV": 13.73577494}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.183e-05, "C": 4.217e-05, "V": 335961.70337168, "T": "2017-12-09T09:25:00", "BV": 14.12722668}, {"O": 4.209e-05, "H": 4.27e-05, "L": 4.209e-05, "C": 4.27e-05, "V": 322149.34538828, "T": "2017-12-09T09:30:00", "BV": 13.67698839}, {"O": 4.268e-05, "H": 4.277e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 307115.98932041, "T": "2017-12-09T09:35:00", "BV": 13.11874044}, {"O": 4.263e-05, "H": 4.273e-05, "L": 4.262e-05, "C": 4.266e-05, "V": 162086.13144568, "T": "2017-12-09T09:40:00", "BV": 6.91196824}, {"O": 4.266e-05, "H": 4.319e-05, "L": 4.266e-05, "C": 4.286e-05, "V": 328186.07958461, "T": "2017-12-09T09:45:00", "BV": 14.10055846}, {"O": 4.285e-05, "H": 4.29e-05, "L": 4.264e-05, "C": 4.285e-05, "V": 252380.97590429, "T": "2017-12-09T09:50:00", "BV": 10.80085765}, {"O": 4.286e-05, "H": 4.313e-05, "L": 4.286e-05, "C": 4.307e-05, "V": 152379.33044124, "T": "2017-12-09T09:55:00", "BV": 6.55367295}, {"O": 4.307e-05, "H": 4.308e-05, "L": 4.264e-05, "C": 4.285e-05, "V": 145016.11097574, "T": "2017-12-09T10:00:00", "BV": 6.21624379}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.227e-05, "C": 4.229e-05, "V": 92222.00440768, "T": "2017-12-09T10:05:00", "BV": 3.91212899}, {"O": 4.229e-05, "H": 4.24e-05, "L": 4.217e-05, "C": 4.231e-05, "V": 283233.93850202, "T": "2017-12-09T10:10:00", "BV": 11.96256226}, {"O": 4.231e-05, "H": 4.241e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 278424.68092922, "T": "2017-12-09T10:15:00", "BV": 11.74554431}, {"O": 4.198e-05, "H": 4.24e-05, "L": 4.19e-05, "C": 4.24e-05, "V": 283534.77460712, "T": "2017-12-09T10:20:00", "BV": 11.91814213}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 60132.8983749, "T": "2017-12-09T10:25:00", "BV": 2.54764254}, {"O": 4.225e-05, "H": 4.226e-05, "L": 4.209e-05, "C": 4.223e-05, "V": 216864.07288331, "T": "2017-12-09T10:30:00", "BV": 9.13883474}, {"O": 4.223e-05, "H": 4.228e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 1099374.28187088, "T": "2017-12-09T10:35:00", "BV": 46.08825811}, {"O": 4.15e-05, "H": 4.156e-05, "L": 4.06e-05, "C": 4.075e-05, "V": 2072028.62955727, "T": "2017-12-09T10:40:00", "BV": 84.93978071}, {"O": 4.075e-05, "H": 4.172e-05, "L": 4.063e-05, "C": 4.109e-05, "V": 673226.64647929, "T": "2017-12-09T10:45:00", "BV": 27.70177578}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.039e-05, "C": 4.041e-05, "V": 694144.3959411, "T": "2017-12-09T10:50:00", "BV": 28.25254415}, {"O": 4.041e-05, "H": 4.041e-05, "L": 3.943e-05, "C": 3.947e-05, "V": 1960292.60499249, "T": "2017-12-09T10:55:00", "BV": 78.5325876}, {"O": 3.944e-05, "H": 4.016e-05, "L": 3.91e-05, "C": 3.98e-05, "V": 1184639.94434732, "T": "2017-12-09T11:00:00", "BV": 46.80266268}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.903e-05, "C": 3.935e-05, "V": 1330368.1455907, "T": "2017-12-09T11:05:00", "BV": 52.35494957}, {"O": 3.935e-05, "H": 4.105e-05, "L": 3.923e-05, "C": 4.105e-05, "V": 1173505.13088913, "T": "2017-12-09T11:10:00", "BV": 46.99053016}, {"O": 4.105e-05, "H": 4.11e-05, "L": 3.999e-05, "C": 4.059e-05, "V": 849164.81915428, "T": "2017-12-09T11:15:00", "BV": 34.50451914}, {"O": 4.049e-05, "H": 4.059e-05, "L": 4.011e-05, "C": 4.031e-05, "V": 570418.8229945, "T": "2017-12-09T11:20:00", "BV": 22.99765627}, {"O": 4.031e-05, "H": 4.068e-05, "L": 4.006e-05, "C": 4.068e-05, "V": 280531.75607472, "T": "2017-12-09T11:25:00", "BV": 11.30791623}, {"O": 4.068e-05, "H": 4.118e-05, "L": 4.03e-05, "C": 4.078e-05, "V": 415168.35923919, "T": "2017-12-09T11:30:00", "BV": 16.98398194}, {"O": 4.081e-05, "H": 4.11e-05, "L": 4.031e-05, "C": 4.09e-05, "V": 388535.23834557, "T": "2017-12-09T11:35:00", "BV": 15.90184473}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.041e-05, "C": 4.061e-05, "V": 361574.71730459, "T": "2017-12-09T11:40:00", "BV": 14.78219458}, {"O": 4.061e-05, "H": 4.088e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 547073.9040005, "T": "2017-12-09T11:45:00", "BV": 22.08820755}, {"O": 4.001e-05, "H": 4.054e-05, "L": 4.001e-05, "C": 4.04e-05, "V": 235712.40895266, "T": "2017-12-09T11:50:00", "BV": 9.49479969}, {"O": 4.041e-05, "H": 4.089e-05, "L": 4.041e-05, "C": 4.087e-05, "V": 169403.21755677, "T": "2017-12-09T11:55:00", "BV": 6.89642265}, {"O": 4.088e-05, "H": 4.098e-05, "L": 4.087e-05, "C": 4.098e-05, "V": 235407.82734195, "T": "2017-12-09T12:00:00", "BV": 9.6339677}, {"O": 4.098e-05, "H": 4.128e-05, "L": 4.098e-05, "C": 4.128e-05, "V": 215326.38889066, "T": "2017-12-09T12:05:00", "BV": 8.84493809}, {"O": 4.128e-05, "H": 4.16e-05, "L": 4.107e-05, "C": 4.136e-05, "V": 340827.72878779, "T": "2017-12-09T12:10:00", "BV": 14.11354966}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.088e-05, "C": 4.096e-05, "V": 202965.71180731, "T": "2017-12-09T12:15:00", "BV": 8.3350178}, {"O": 4.096e-05, "H": 4.12e-05, "L": 4.096e-05, "C": 4.111e-05, "V": 263665.98916614, "T": "2017-12-09T12:20:00", "BV": 10.83535501}, {"O": 4.112e-05, "H": 4.134e-05, "L": 4.11e-05, "C": 4.128e-05, "V": 171765.63570424, "T": "2017-12-09T12:25:00", "BV": 7.07713111}, {"O": 4.128e-05, "H": 4.133e-05, "L": 4.103e-05, "C": 4.124e-05, "V": 148826.02947853, "T": "2017-12-09T12:30:00", "BV": 6.11636121}, {"O": 4.124e-05, "H": 4.133e-05, "L": 4.105e-05, "C": 4.111e-05, "V": 220637.11117953, "T": "2017-12-09T12:35:00", "BV": 9.10702562}, {"O": 4.111e-05, "H": 4.124e-05, "L": 4.095e-05, "C": 4.106e-05, "V": 248235.15690741, "T": "2017-12-09T12:40:00", "BV": 10.18199705}, {"O": 4.107e-05, "H": 4.123e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 162111.48186127, "T": "2017-12-09T12:45:00", "BV": 6.63958196}, {"O": 4.084e-05, "H": 4.1e-05, "L": 4.078e-05, "C": 4.086e-05, "V": 174875.35676209, "T": "2017-12-09T12:50:00", "BV": 7.14212808}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.077e-05, "C": 4.084e-05, "V": 127477.29142043, "T": "2017-12-09T12:55:00", "BV": 5.20428657}, {"O": 4.084e-05, "H": 4.099e-05, "L": 4.076e-05, "C": 4.082e-05, "V": 194044.51030829, "T": "2017-12-09T13:00:00", "BV": 7.92500046}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.015e-05, "C": 4.02e-05, "V": 268905.96304927, "T": "2017-12-09T13:05:00", "BV": 10.87397176}, {"O": 4.02e-05, "H": 4.026e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 609505.9852067, "T": "2017-12-09T13:10:00", "BV": 24.44680285}, {"O": 4.01e-05, "H": 4.02e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 424615.27720437, "T": "2017-12-09T13:15:00", "BV": 17.02226034}, {"O": 3.995e-05, "H": 4.003e-05, "L": 3.983e-05, "C": 3.989e-05, "V": 456747.24135949, "T": "2017-12-09T13:20:00", "BV": 18.2377726}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 633980.25644563, "T": "2017-12-09T13:25:00", "BV": 25.14455885}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.97e-05, "C": 3.985e-05, "V": 265758.96407333, "T": "2017-12-09T13:30:00", "BV": 10.58224758}, {"O": 3.985e-05, "H": 4.055e-05, "L": 3.984e-05, "C": 4.031e-05, "V": 363429.13572271, "T": "2017-12-09T13:35:00", "BV": 14.61557518}, {"O": 4.031e-05, "H": 4.031e-05, "L": 3.972e-05, "C": 3.993e-05, "V": 267006.74900166, "T": "2017-12-09T13:40:00", "BV": 10.66491443}, {"O": 3.993e-05, "H": 4.04e-05, "L": 3.993e-05, "C": 4.022e-05, "V": 157267.00130943, "T": "2017-12-09T13:45:00", "BV": 6.3394407}, {"O": 4.022e-05, "H": 4.039e-05, "L": 4.022e-05, "C": 4.032e-05, "V": 148009.57959537, "T": "2017-12-09T13:50:00", "BV": 5.96668618}, {"O": 4.031e-05, "H": 4.059e-05, "L": 4.024e-05, "C": 4.043e-05, "V": 293166.27473341, "T": "2017-12-09T13:55:00", "BV": 11.83405224}, {"O": 4.044e-05, "H": 4.072e-05, "L": 4.043e-05, "C": 4.048e-05, "V": 188043.87969874, "T": "2017-12-09T14:00:00", "BV": 7.63576095}, {"O": 4.048e-05, "H": 4.07e-05, "L": 4.045e-05, "C": 4.055e-05, "V": 143369.46128196, "T": "2017-12-09T14:05:00", "BV": 5.81280871}, {"O": 4.055e-05, "H": 4.069e-05, "L": 4.055e-05, "C": 4.065e-05, "V": 156263.39911337, "T": "2017-12-09T14:10:00", "BV": 6.34440176}, {"O": 4.067e-05, "H": 4.069e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 140009.08014554, "T": "2017-12-09T14:15:00", "BV": 5.69541704}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.05e-05, "C": 4.052e-05, "V": 224255.26078963, "T": "2017-12-09T14:20:00", "BV": 9.10773782}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 183095.58527736, "T": "2017-12-09T14:25:00", "BV": 7.39654566}, {"O": 4.035e-05, "H": 4.036e-05, "L": 4.009e-05, "C": 4.01e-05, "V": 213749.97138552, "T": "2017-12-09T14:30:00", "BV": 8.59952393}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.001e-05, "C": 4.005e-05, "V": 171797.51094467, "T": "2017-12-09T14:35:00", "BV": 6.88629609}, {"O": 4.005e-05, "H": 4.022e-05, "L": 4.001e-05, "C": 4.019e-05, "V": 201263.90616904, "T": "2017-12-09T14:40:00", "BV": 8.07851493}, {"O": 4.02e-05, "H": 4.061e-05, "L": 4.02e-05, "C": 4.029e-05, "V": 261974.40816564, "T": "2017-12-09T14:45:00", "BV": 10.57950763}, {"O": 4.03e-05, "H": 4.044e-05, "L": 4.021e-05, "C": 4.027e-05, "V": 173630.10405646, "T": "2017-12-09T14:50:00", "BV": 6.99362561}, {"O": 4.028e-05, "H": 4.049e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 229248.25949449, "T": "2017-12-09T14:55:00", "BV": 9.25149267}, {"O": 4.026e-05, "H": 4.048e-05, "L": 4.02e-05, "C": 4.048e-05, "V": 292114.59946835, "T": "2017-12-09T15:00:00", "BV": 11.78454391}, {"O": 4.049e-05, "H": 4.088e-05, "L": 4.048e-05, "C": 4.084e-05, "V": 326997.61225338, "T": "2017-12-09T15:05:00", "BV": 13.29443458}, {"O": 4.09e-05, "H": 4.118e-05, "L": 4.088e-05, "C": 4.118e-05, "V": 364140.99866902, "T": "2017-12-09T15:10:00", "BV": 14.93698309}, {"O": 4.115e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 445812.08437732, "T": "2017-12-09T15:15:00", "BV": 18.37005116}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.04e-05, "C": 4.081e-05, "V": 191613.20305004, "T": "2017-12-09T15:20:00", "BV": 7.80351985}, {"O": 4.061e-05, "H": 4.08e-05, "L": 4.041e-05, "C": 4.067e-05, "V": 314207.85006245, "T": "2017-12-09T15:25:00", "BV": 12.76672499}, {"O": 4.066e-05, "H": 4.099e-05, "L": 4.066e-05, "C": 4.091e-05, "V": 125615.30450078, "T": "2017-12-09T15:30:00", "BV": 5.12570933}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.079e-05, "C": 4.087e-05, "V": 165023.69744841, "T": "2017-12-09T15:35:00", "BV": 6.74290651}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.076e-05, "C": 4.083e-05, "V": 160676.2930072, "T": "2017-12-09T15:40:00", "BV": 6.55819562}, {"O": 4.083e-05, "H": 4.12e-05, "L": 4.083e-05, "C": 4.119e-05, "V": 196694.87396783, "T": "2017-12-09T15:45:00", "BV": 8.07292853}, {"O": 4.11e-05, "H": 4.119e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 73967.55062706, "T": "2017-12-09T15:50:00", "BV": 3.04068875}, {"O": 4.085e-05, "H": 4.087e-05, "L": 4.048e-05, "C": 4.061e-05, "V": 256187.1795446, "T": "2017-12-09T15:55:00", "BV": 10.41885339}, {"O": 4.061e-05, "H": 4.083e-05, "L": 4.06e-05, "C": 4.081e-05, "V": 137654.9694652, "T": "2017-12-09T16:00:00", "BV": 5.59986699}, {"O": 4.081e-05, "H": 4.085e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 295830.60250594, "T": "2017-12-09T16:05:00", "BV": 12.03990366}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.001e-05, "C": 4.016e-05, "V": 343420.85562527, "T": "2017-12-09T16:10:00", "BV": 13.8064369}, {"O": 4.016e-05, "H": 4.068e-05, "L": 4.011e-05, "C": 4.016e-05, "V": 449683.4848277, "T": "2017-12-09T16:15:00", "BV": 18.09063809}, {"O": 4.016e-05, "H": 4.049e-05, "L": 4.015e-05, "C": 4.018e-05, "V": 348464.18489113, "T": "2017-12-09T16:20:00", "BV": 14.02507374}, {"O": 4.018e-05, "H": 4.019e-05, "L": 3.943e-05, "C": 3.949e-05, "V": 915242.22877626, "T": "2017-12-09T16:25:00", "BV": 36.48969213}, {"O": 3.949e-05, "H": 3.96e-05, "L": 3.92e-05, "C": 3.95e-05, "V": 777069.84698437, "T": "2017-12-09T16:30:00", "BV": 30.59431116}, {"O": 3.95e-05, "H": 3.986e-05, "L": 3.916e-05, "C": 3.983e-05, "V": 551572.99012053, "T": "2017-12-09T16:35:00", "BV": 21.75528729}, {"O": 3.985e-05, "H": 4.018e-05, "L": 3.98e-05, "C": 4.001e-05, "V": 342427.73092673, "T": "2017-12-09T16:40:00", "BV": 13.68319602}, {"O": 4e-05, "H": 4.001e-05, "L": 3.911e-05, "C": 3.914e-05, "V": 464735.95992176, "T": "2017-12-09T16:45:00", "BV": 18.39255147}, {"O": 3.914e-05, "H": 3.937e-05, "L": 3.89e-05, "C": 3.929e-05, "V": 942945.51500768, "T": "2017-12-09T16:50:00", "BV": 36.80546758}, {"O": 3.929e-05, "H": 4e-05, "L": 3.917e-05, "C": 3.943e-05, "V": 540346.94143921, "T": "2017-12-09T16:55:00", "BV": 21.39338571}, {"O": 3.943e-05, "H": 3.971e-05, "L": 3.9e-05, "C": 3.966e-05, "V": 373716.96134596, "T": "2017-12-09T17:00:00", "BV": 14.70430391}, {"O": 3.966e-05, "H": 3.97e-05, "L": 3.91e-05, "C": 3.933e-05, "V": 306079.67144581, "T": "2017-12-09T17:05:00", "BV": 12.06774326}, {"O": 3.919e-05, "H": 3.933e-05, "L": 3.841e-05, "C": 3.842e-05, "V": 701760.20068846, "T": "2017-12-09T17:10:00", "BV": 27.27007951}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 1278201.35673911, "T": "2017-12-09T17:15:00", "BV": 48.44996868}, {"O": 3.751e-05, "H": 3.771e-05, "L": 3.677e-05, "C": 3.753e-05, "V": 1617118.235303, "T": "2017-12-09T17:20:00", "BV": 60.24121817}, {"O": 3.752e-05, "H": 3.864e-05, "L": 3.72e-05, "C": 3.8e-05, "V": 748019.37113699, "T": "2017-12-09T17:25:00", "BV": 28.49878724}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.65e-05, "C": 3.667e-05, "V": 942342.32509188, "T": "2017-12-09T17:30:00", "BV": 34.94616797}, {"O": 3.667e-05, "H": 3.74e-05, "L": 3.61e-05, "C": 3.701e-05, "V": 965229.00202263, "T": "2017-12-09T17:35:00", "BV": 35.36417813}, {"O": 3.702e-05, "H": 3.75e-05, "L": 3.676e-05, "C": 3.732e-05, "V": 494778.84976648, "T": "2017-12-09T17:40:00", "BV": 18.35995502}, {"O": 3.732e-05, "H": 3.77e-05, "L": 3.707e-05, "C": 3.751e-05, "V": 425970.63595348, "T": "2017-12-09T17:45:00", "BV": 15.94246046}, {"O": 3.751e-05, "H": 3.825e-05, "L": 3.75e-05, "C": 3.8e-05, "V": 724130.66894138, "T": "2017-12-09T17:50:00", "BV": 27.50871076}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.7e-05, "C": 3.782e-05, "V": 699779.48810268, "T": "2017-12-09T17:55:00", "BV": 26.15149025}, {"O": 3.781e-05, "H": 3.91e-05, "L": 3.78e-05, "C": 3.901e-05, "V": 852138.62402728, "T": "2017-12-09T18:00:00", "BV": 32.83885884}, {"O": 3.903e-05, "H": 3.919e-05, "L": 3.815e-05, "C": 3.854e-05, "V": 1075655.03722315, "T": "2017-12-09T18:05:00", "BV": 41.61901103}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.789e-05, "C": 3.864e-05, "V": 329812.02982721, "T": "2017-12-09T18:10:00", "BV": 12.64616143}, {"O": 3.867e-05, "H": 3.911e-05, "L": 3.85e-05, "C": 3.897e-05, "V": 517490.81123667, "T": "2017-12-09T18:15:00", "BV": 20.13781762}, {"O": 3.894e-05, "H": 3.9e-05, "L": 3.867e-05, "C": 3.883e-05, "V": 383905.01561462, "T": "2017-12-09T18:20:00", "BV": 14.91213831}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.852e-05, "C": 3.859e-05, "V": 242824.01274316, "T": "2017-12-09T18:25:00", "BV": 9.39851016}, {"O": 3.86e-05, "H": 3.881e-05, "L": 3.853e-05, "C": 3.862e-05, "V": 252272.82974042, "T": "2017-12-09T18:30:00", "BV": 9.73897185}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 248141.04386096, "T": "2017-12-09T18:35:00", "BV": 9.55472662}, {"O": 3.838e-05, "H": 3.88e-05, "L": 3.823e-05, "C": 3.859e-05, "V": 223601.73813304, "T": "2017-12-09T18:40:00", "BV": 8.61314777}, {"O": 3.871e-05, "H": 3.91e-05, "L": 3.859e-05, "C": 3.909e-05, "V": 261017.99788647, "T": "2017-12-09T18:45:00", "BV": 10.14645971}, {"O": 3.908e-05, "H": 3.95e-05, "L": 3.908e-05, "C": 3.926e-05, "V": 219658.89757836, "T": "2017-12-09T18:50:00", "BV": 8.62782293}, {"O": 3.936e-05, "H": 3.965e-05, "L": 3.936e-05, "C": 3.959e-05, "V": 209058.90135902, "T": "2017-12-09T18:55:00", "BV": 8.27660445}, {"O": 3.959e-05, "H": 3.985e-05, "L": 3.955e-05, "C": 3.985e-05, "V": 129805.21633521, "T": "2017-12-09T19:00:00", "BV": 5.14404995}, {"O": 3.985e-05, "H": 3.995e-05, "L": 3.95e-05, "C": 3.995e-05, "V": 263180.1149016, "T": "2017-12-09T19:05:00", "BV": 10.43589514}, {"O": 3.995e-05, "H": 4.016e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 651936.29978767, "T": "2017-12-09T19:10:00", "BV": 26.05868845}, {"O": 3.941e-05, "H": 3.998e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 221566.22433265, "T": "2017-12-09T19:15:00", "BV": 8.74601625}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.869e-05, "C": 3.924e-05, "V": 590546.97747375, "T": "2017-12-09T19:20:00", "BV": 22.93151584}, {"O": 3.912e-05, "H": 3.917e-05, "L": 3.889e-05, "C": 3.892e-05, "V": 132885.94740881, "T": "2017-12-09T19:25:00", "BV": 5.18678763}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.68e-05, "C": 3.798e-05, "V": 1017847.8547575, "T": "2017-12-09T19:30:00", "BV": 38.56625352}, {"O": 3.798e-05, "H": 3.83e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 223017.86580969, "T": "2017-12-09T19:35:00", "BV": 8.49314023}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.76e-05, "C": 3.784e-05, "V": 315377.84694588, "T": "2017-12-09T19:40:00", "BV": 11.90228543}, {"O": 3.771e-05, "H": 3.838e-05, "L": 3.771e-05, "C": 3.816e-05, "V": 69799.97317855, "T": "2017-12-09T19:45:00", "BV": 2.65297533}, {"O": 3.816e-05, "H": 3.822e-05, "L": 3.803e-05, "C": 3.804e-05, "V": 62560.50706733, "T": "2017-12-09T19:50:00", "BV": 2.38273167}, {"O": 3.804e-05, "H": 3.809e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 247484.22970098, "T": "2017-12-09T19:55:00", "BV": 9.39792734}, {"O": 3.809e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.816e-05, "V": 32689.99480919, "T": "2017-12-09T20:00:00", "BV": 1.24613065}, {"O": 3.814e-05, "H": 3.84e-05, "L": 3.812e-05, "C": 3.838e-05, "V": 104768.08342913, "T": "2017-12-09T20:05:00", "BV": 4.00168367}, {"O": 3.839e-05, "H": 3.879e-05, "L": 3.839e-05, "C": 3.859e-05, "V": 125583.66243881, "T": "2017-12-09T20:10:00", "BV": 4.8366091}, {"O": 3.855e-05, "H": 3.88e-05, "L": 3.851e-05, "C": 3.88e-05, "V": 90625.07964541, "T": "2017-12-09T20:15:00", "BV": 3.49785485}, {"O": 3.88e-05, "H": 3.901e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 90121.6792947, "T": "2017-12-09T20:20:00", "BV": 3.51116165}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.899e-05, "V": 67299.84888519, "T": "2017-12-09T20:25:00", "BV": 2.62374165}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.824e-05, "C": 3.828e-05, "V": 120907.13736447, "T": "2017-12-09T20:30:00", "BV": 4.68691554}, {"O": 3.828e-05, "H": 3.837e-05, "L": 3.751e-05, "C": 3.797e-05, "V": 171774.89986813, "T": "2017-12-09T20:35:00", "BV": 6.51272185}, {"O": 3.797e-05, "H": 3.799e-05, "L": 3.778e-05, "C": 3.788e-05, "V": 190984.07151221, "T": "2017-12-09T20:40:00", "BV": 7.24939025}, {"O": 3.795e-05, "H": 3.873e-05, "L": 3.795e-05, "C": 3.865e-05, "V": 187284.04015167, "T": "2017-12-09T20:45:00", "BV": 7.155049}, {"O": 3.873e-05, "H": 3.915e-05, "L": 3.864e-05, "C": 3.898e-05, "V": 233196.51494351, "T": "2017-12-09T20:50:00", "BV": 9.07888328}, {"O": 3.897e-05, "H": 3.932e-05, "L": 3.896e-05, "C": 3.928e-05, "V": 84864.53689934, "T": "2017-12-09T20:55:00", "BV": 3.32422666}, {"O": 3.928e-05, "H": 3.94e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 250137.68369223, "T": "2017-12-09T21:00:00", "BV": 9.79862214}, {"O": 3.896e-05, "H": 3.905e-05, "L": 3.86e-05, "C": 3.896e-05, "V": 107885.89374618, "T": "2017-12-09T21:05:00", "BV": 4.17700928}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.859e-05, "C": 3.86e-05, "V": 273344.73633261, "T": "2017-12-09T21:10:00", "BV": 10.5713935}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.853e-05, "C": 3.856e-05, "V": 63978.67098244, "T": "2017-12-09T21:15:00", "BV": 2.46779049}, {"O": 3.856e-05, "H": 3.861e-05, "L": 3.849e-05, "C": 3.86e-05, "V": 212242.05236751, "T": "2017-12-09T21:20:00", "BV": 8.18860908}, {"O": 3.861e-05, "H": 3.905e-05, "L": 3.86e-05, "C": 3.905e-05, "V": 93485.51442019, "T": "2017-12-09T21:25:00", "BV": 3.61688266}, {"O": 3.904e-05, "H": 3.908e-05, "L": 3.864e-05, "C": 3.896e-05, "V": 70042.69172787, "T": "2017-12-09T21:30:00", "BV": 2.72707784}, {"O": 3.896e-05, "H": 3.905e-05, "L": 3.872e-05, "C": 3.905e-05, "V": 147523.97267754, "T": "2017-12-09T21:35:00", "BV": 5.74803381}, {"O": 3.9e-05, "H": 3.94e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 777758.27108021, "T": "2017-12-09T21:40:00", "BV": 30.03167623}, {"O": 3.821e-05, "H": 3.852e-05, "L": 3.821e-05, "C": 3.851e-05, "V": 92509.96958539, "T": "2017-12-09T21:45:00", "BV": 3.5593343}, {"O": 3.852e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.87e-05, "V": 113631.88838162, "T": "2017-12-09T21:50:00", "BV": 4.3905111}, {"O": 3.852e-05, "H": 3.899e-05, "L": 3.852e-05, "C": 3.898e-05, "V": 69682.6328275, "T": "2017-12-09T21:55:00", "BV": 2.70089308}, {"O": 3.88e-05, "H": 3.927e-05, "L": 3.878e-05, "C": 3.895e-05, "V": 155251.99167509, "T": "2017-12-09T22:00:00", "BV": 6.0521079}, {"O": 3.895e-05, "H": 3.914e-05, "L": 3.886e-05, "C": 3.892e-05, "V": 40957.67040059, "T": "2017-12-09T22:05:00", "BV": 1.59991379}, {"O": 3.887e-05, "H": 3.91e-05, "L": 3.841e-05, "C": 3.87e-05, "V": 169054.71770565, "T": "2017-12-09T22:10:00", "BV": 6.53940168}, {"O": 3.9e-05, "H": 3.906e-05, "L": 3.864e-05, "C": 3.87e-05, "V": 130234.4851187, "T": "2017-12-09T22:15:00", "BV": 5.05708954}, {"O": 3.894e-05, "H": 3.896e-05, "L": 3.872e-05, "C": 3.896e-05, "V": 137694.11782687, "T": "2017-12-09T22:20:00", "BV": 5.36087457}, {"O": 3.896e-05, "H": 3.916e-05, "L": 3.874e-05, "C": 3.914e-05, "V": 105560.27648493, "T": "2017-12-09T22:25:00", "BV": 4.11575111}, {"O": 3.916e-05, "H": 3.94e-05, "L": 3.881e-05, "C": 3.939e-05, "V": 136938.84788778, "T": "2017-12-09T22:30:00", "BV": 5.3760122}, {"O": 3.94e-05, "H": 3.988e-05, "L": 3.94e-05, "C": 3.988e-05, "V": 169203.52509573, "T": "2017-12-09T22:35:00", "BV": 6.71169022}, {"O": 3.989e-05, "H": 4.041e-05, "L": 3.988e-05, "C": 4.04e-05, "V": 262668.89940014, "T": "2017-12-09T22:40:00", "BV": 10.52684223}, {"O": 4.019e-05, "H": 4.05e-05, "L": 4.01e-05, "C": 4.048e-05, "V": 522424.39193707, "T": "2017-12-09T22:45:00", "BV": 21.09020128}, {"O": 4.048e-05, "H": 4.1e-05, "L": 4.048e-05, "C": 4.1e-05, "V": 452137.43111005, "T": "2017-12-09T22:50:00", "BV": 18.45427851}, {"O": 4.1e-05, "H": 4.114e-05, "L": 3.981e-05, "C": 3.983e-05, "V": 495780.50239579, "T": "2017-12-09T22:55:00", "BV": 20.14752813}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.901e-05, "C": 3.93e-05, "V": 322321.5644036, "T": "2017-12-09T23:00:00", "BV": 12.68471581}, {"O": 3.93e-05, "H": 3.964e-05, "L": 3.916e-05, "C": 3.959e-05, "V": 153423.68617001, "T": "2017-12-09T23:05:00", "BV": 6.02279396}, {"O": 3.959e-05, "H": 4e-05, "L": 3.935e-05, "C": 3.963e-05, "V": 264267.98985547, "T": "2017-12-09T23:10:00", "BV": 10.46956567}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.967e-05, "C": 3.97e-05, "V": 76666.91379862, "T": "2017-12-09T23:15:00", "BV": 3.04808066}, {"O": 3.97e-05, "H": 3.991e-05, "L": 3.968e-05, "C": 3.99e-05, "V": 106721.09440632, "T": "2017-12-09T23:20:00", "BV": 4.24541261}, {"O": 3.99e-05, "H": 4.01e-05, "L": 3.989e-05, "C": 4.01e-05, "V": 161947.34664459, "T": "2017-12-09T23:25:00", "BV": 6.47672824}, {"O": 4.011e-05, "H": 4.02e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 164511.40756223, "T": "2017-12-09T23:30:00", "BV": 6.60425971}, {"O": 4.021e-05, "H": 4.069e-05, "L": 4.02e-05, "C": 4.054e-05, "V": 132349.32311954, "T": "2017-12-09T23:35:00", "BV": 5.36307215}, {"O": 4.05e-05, "H": 4.054e-05, "L": 4.013e-05, "C": 4.02e-05, "V": 134652.53685857, "T": "2017-12-09T23:40:00", "BV": 5.42502634}, {"O": 4.013e-05, "H": 4.07e-05, "L": 4.012e-05, "C": 4.069e-05, "V": 166116.08073274, "T": "2017-12-09T23:45:00", "BV": 6.70668124}, {"O": 4.061e-05, "H": 4.07e-05, "L": 4.061e-05, "C": 4.062e-05, "V": 116972.25394038, "T": "2017-12-09T23:50:00", "BV": 4.75499373}, {"O": 4.061e-05, "H": 4.063e-05, "L": 4.017e-05, "C": 4.03e-05, "V": 159482.47817475, "T": "2017-12-09T23:55:00", "BV": 6.44904483}, {"O": 4.035e-05, "H": 4.113e-05, "L": 4.035e-05, "C": 4.09e-05, "V": 718197.952118, "T": "2017-12-10T00:00:00", "BV": 29.35424035}, {"O": 4.085e-05, "H": 4.09e-05, "L": 4.056e-05, "C": 4.074e-05, "V": 352658.6763096, "T": "2017-12-10T00:05:00", "BV": 14.36817547}, {"O": 4.073e-05, "H": 4.073e-05, "L": 4.031e-05, "C": 4.037e-05, "V": 187759.44123101, "T": "2017-12-10T00:10:00", "BV": 7.60222333}, {"O": 4.04e-05, "H": 4.04e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 321359.02624314, "T": "2017-12-10T00:15:00", "BV": 12.93980708}, {"O": 3.991e-05, "H": 4.1e-05, "L": 3.963e-05, "C": 4.066e-05, "V": 806704.68917765, "T": "2017-12-10T00:20:00", "BV": 32.66901001}, {"O": 4.06e-05, "H": 4.066e-05, "L": 4.044e-05, "C": 4.064e-05, "V": 149335.84355655, "T": "2017-12-10T00:25:00", "BV": 6.06378294}, {"O": 4.064e-05, "H": 4.1e-05, "L": 4.063e-05, "C": 4.075e-05, "V": 280695.19215916, "T": "2017-12-10T00:30:00", "BV": 11.42834152}, {"O": 4.075e-05, "H": 4.077e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 177586.95451215, "T": "2017-12-10T00:35:00", "BV": 7.22151714}, {"O": 4.066e-05, "H": 4.067e-05, "L": 3.981e-05, "C": 3.991e-05, "V": 240918.22534088, "T": "2017-12-10T00:40:00", "BV": 9.69026947}, {"O": 3.99e-05, "H": 4.001e-05, "L": 3.988e-05, "C": 4e-05, "V": 473955.06101098, "T": "2017-12-10T00:45:00", "BV": 18.91977214}, {"O": 4e-05, "H": 4.037e-05, "L": 3.984e-05, "C": 4.037e-05, "V": 241280.55305919, "T": "2017-12-10T00:50:00", "BV": 9.64965864}, {"O": 4.047e-05, "H": 4.067e-05, "L": 4.047e-05, "C": 4.048e-05, "V": 112058.20754421, "T": "2017-12-10T00:55:00", "BV": 4.54446727}, {"O": 4.048e-05, "H": 4.05e-05, "L": 3.981e-05, "C": 3.993e-05, "V": 182303.9098211, "T": "2017-12-10T01:00:00", "BV": 7.32029558}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 433337.24176569, "T": "2017-12-10T01:05:00", "BV": 17.13432405}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.815e-05, "C": 3.879e-05, "V": 668674.08619102, "T": "2017-12-10T01:10:00", "BV": 25.79084763}, {"O": 3.869e-05, "H": 3.911e-05, "L": 3.826e-05, "C": 3.907e-05, "V": 292040.8718607, "T": "2017-12-10T01:15:00", "BV": 11.3017572}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 239789.17723364, "T": "2017-12-10T01:20:00", "BV": 9.31300007}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.803e-05, "C": 3.825e-05, "V": 492173.12472449, "T": "2017-12-10T01:25:00", "BV": 18.83938272}, {"O": 3.825e-05, "H": 3.829e-05, "L": 3.807e-05, "C": 3.826e-05, "V": 169580.04436199, "T": "2017-12-10T01:30:00", "BV": 6.48200122}, {"O": 3.825e-05, "H": 3.87e-05, "L": 3.825e-05, "C": 3.868e-05, "V": 175005.40642208, "T": "2017-12-10T01:35:00", "BV": 6.71163032}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.83e-05, "C": 3.834e-05, "V": 224730.53926306, "T": "2017-12-10T01:40:00", "BV": 8.6281509}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 625203.69084728, "T": "2017-12-10T01:45:00", "BV": 23.62515328}, {"O": 3.737e-05, "H": 3.738e-05, "L": 3.6e-05, "C": 3.676e-05, "V": 1535307.96942473, "T": "2017-12-10T01:50:00", "BV": 56.11694404}, {"O": 3.676e-05, "H": 3.681e-05, "L": 3.501e-05, "C": 3.567e-05, "V": 1909496.50295195, "T": "2017-12-10T01:55:00", "BV": 68.35463437}, {"O": 3.568e-05, "H": 3.69e-05, "L": 3.55e-05, "C": 3.68e-05, "V": 858817.88164142, "T": "2017-12-10T02:00:00", "BV": 31.06180897}, {"O": 3.691e-05, "H": 3.767e-05, "L": 3.683e-05, "C": 3.767e-05, "V": 479900.33168196, "T": "2017-12-10T02:05:00", "BV": 17.87223854}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.701e-05, "C": 3.709e-05, "V": 586151.74430445, "T": "2017-12-10T02:10:00", "BV": 21.87202368}, {"O": 3.709e-05, "H": 3.767e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 502634.42447907, "T": "2017-12-10T02:15:00", "BV": 18.66584245}, {"O": 3.679e-05, "H": 3.737e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 466022.91169627, "T": "2017-12-10T02:20:00", "BV": 17.26032322}, {"O": 3.668e-05, "H": 3.682e-05, "L": 3.561e-05, "C": 3.577e-05, "V": 500079.05827754, "T": "2017-12-10T02:25:00", "BV": 18.10896494}, {"O": 3.577e-05, "H": 3.651e-05, "L": 3.576e-05, "C": 3.636e-05, "V": 238984.75838468, "T": "2017-12-10T02:30:00", "BV": 8.63232008}, {"O": 3.653e-05, "H": 3.726e-05, "L": 3.653e-05, "C": 3.726e-05, "V": 251216.13848211, "T": "2017-12-10T02:35:00", "BV": 9.2749706}, {"O": 3.725e-05, "H": 3.888e-05, "L": 3.715e-05, "C": 3.743e-05, "V": 688609.30718558, "T": "2017-12-10T02:40:00", "BV": 25.89521173}, {"O": 3.743e-05, "H": 3.766e-05, "L": 3.716e-05, "C": 3.735e-05, "V": 135090.18764768, "T": "2017-12-10T02:45:00", "BV": 5.0457787}, {"O": 3.743e-05, "H": 3.813e-05, "L": 3.743e-05, "C": 3.751e-05, "V": 454742.80442748, "T": "2017-12-10T02:50:00", "BV": 17.15914936}, {"O": 3.751e-05, "H": 3.778e-05, "L": 3.712e-05, "C": 3.747e-05, "V": 374148.39237176, "T": "2017-12-10T02:55:00", "BV": 13.99140673}, {"O": 3.747e-05, "H": 3.78e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 630111.90822135, "T": "2017-12-10T03:00:00", "BV": 23.62790186}, {"O": 3.723e-05, "H": 3.8e-05, "L": 3.65e-05, "C": 3.739e-05, "V": 664304.47483611, "T": "2017-12-10T03:05:00", "BV": 24.55696766}, {"O": 3.737e-05, "H": 3.785e-05, "L": 3.679e-05, "C": 3.687e-05, "V": 326644.97448056, "T": "2017-12-10T03:10:00", "BV": 12.08194486}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 345470.77206575, "T": "2017-12-10T03:15:00", "BV": 12.7223009}, {"O": 3.652e-05, "H": 3.709e-05, "L": 3.6e-05, "C": 3.678e-05, "V": 417272.74461325, "T": "2017-12-10T03:20:00", "BV": 15.23801394}, {"O": 3.677e-05, "H": 3.767e-05, "L": 3.677e-05, "C": 3.687e-05, "V": 450692.41563439, "T": "2017-12-10T03:25:00", "BV": 16.744398}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 237616.3566183, "T": "2017-12-10T03:30:00", "BV": 8.69147084}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 915315.72252278, "T": "2017-12-10T03:35:00", "BV": 32.84109052}, {"O": 3.57e-05, "H": 3.678e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 499427.6361371, "T": "2017-12-10T03:40:00", "BV": 17.99995676}, {"O": 3.591e-05, "H": 3.6e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 771538.30137545, "T": "2017-12-10T03:45:00", "BV": 27.40088912}, {"O": 3.511e-05, "H": 3.515e-05, "L": 3.421e-05, "C": 3.43e-05, "V": 1323545.56904604, "T": "2017-12-10T03:50:00", "BV": 45.90497429}, {"O": 3.43e-05, "H": 3.486e-05, "L": 3.421e-05, "C": 3.434e-05, "V": 920811.76288949, "T": "2017-12-10T03:55:00", "BV": 31.72519546}, {"O": 3.434e-05, "H": 3.437e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 940188.35344351, "T": "2017-12-10T04:00:00", "BV": 32.11820941}, {"O": 3.369e-05, "H": 3.376e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1554747.66933248, "T": "2017-12-10T04:05:00", "BV": 50.9503422}, {"O": 3.22e-05, "H": 3.386e-05, "L": 3.2e-05, "C": 3.38e-05, "V": 1381971.15396216, "T": "2017-12-10T04:10:00", "BV": 45.36004807}, {"O": 3.379e-05, "H": 3.427e-05, "L": 3.307e-05, "C": 3.414e-05, "V": 762524.56438484, "T": "2017-12-10T04:15:00", "BV": 25.78153775}, {"O": 3.376e-05, "H": 3.401e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 702395.07468769, "T": "2017-12-10T04:20:00", "BV": 23.59616401}, {"O": 3.316e-05, "H": 3.35e-05, "L": 3.176e-05, "C": 3.348e-05, "V": 1116229.3318196, "T": "2017-12-10T04:25:00", "BV": 36.46426773}, {"O": 3.348e-05, "H": 3.36e-05, "L": 3.318e-05, "C": 3.36e-05, "V": 468826.17193857, "T": "2017-12-10T04:30:00", "BV": 15.60781665}, {"O": 3.359e-05, "H": 3.546e-05, "L": 3.359e-05, "C": 3.488e-05, "V": 709951.56554506, "T": "2017-12-10T04:35:00", "BV": 24.65723641}, {"O": 3.488e-05, "H": 3.617e-05, "L": 3.482e-05, "C": 3.61e-05, "V": 773833.98934481, "T": "2017-12-10T04:40:00", "BV": 27.56262293}, {"O": 3.607e-05, "H": 3.879e-05, "L": 3.607e-05, "C": 3.879e-05, "V": 1167269.02242798, "T": "2017-12-10T04:45:00", "BV": 44.04109787}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.604e-05, "C": 3.696e-05, "V": 1525156.48263484, "T": "2017-12-10T04:50:00", "BV": 56.70753663}, {"O": 3.704e-05, "H": 3.787e-05, "L": 3.696e-05, "C": 3.731e-05, "V": 962133.22096984, "T": "2017-12-10T04:55:00", "BV": 36.07823741}, {"O": 3.759e-05, "H": 3.786e-05, "L": 3.666e-05, "C": 3.726e-05, "V": 415717.27071739, "T": "2017-12-10T05:00:00", "BV": 15.535916}, {"O": 3.72e-05, "H": 3.742e-05, "L": 3.642e-05, "C": 3.642e-05, "V": 359874.22684754, "T": "2017-12-10T05:05:00", "BV": 13.3045981}, {"O": 3.653e-05, "H": 3.7e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 312517.38376469, "T": "2017-12-10T05:10:00", "BV": 11.30452547}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.556e-05, "C": 3.562e-05, "V": 294002.26902486, "T": "2017-12-10T05:15:00", "BV": 10.54563639}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.42e-05, "C": 3.452e-05, "V": 918985.92201469, "T": "2017-12-10T05:20:00", "BV": 31.81942962}, {"O": 3.452e-05, "H": 3.621e-05, "L": 3.445e-05, "C": 3.617e-05, "V": 880841.97191701, "T": "2017-12-10T05:25:00", "BV": 30.76527465}, {"O": 3.614e-05, "H": 3.62e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 237970.39003654, "T": "2017-12-10T05:30:00", "BV": 8.56887849}, {"O": 3.595e-05, "H": 3.605e-05, "L": 3.484e-05, "C": 3.542e-05, "V": 247012.5427039, "T": "2017-12-10T05:35:00", "BV": 8.75545808}, {"O": 3.542e-05, "H": 3.544e-05, "L": 3.329e-05, "C": 3.501e-05, "V": 754476.54440433, "T": "2017-12-10T05:40:00", "BV": 26.11634721}, {"O": 3.511e-05, "H": 3.575e-05, "L": 3.511e-05, "C": 3.564e-05, "V": 705621.16525857, "T": "2017-12-10T05:45:00", "BV": 25.06502496}, {"O": 3.564e-05, "H": 3.575e-05, "L": 3.535e-05, "C": 3.571e-05, "V": 391053.97569075, "T": "2017-12-10T05:50:00", "BV": 13.87999616}, {"O": 3.575e-05, "H": 3.617e-05, "L": 3.513e-05, "C": 3.546e-05, "V": 462634.70621536, "T": "2017-12-10T05:55:00", "BV": 16.4472955}, {"O": 3.545e-05, "H": 3.62e-05, "L": 3.521e-05, "C": 3.604e-05, "V": 456918.42810761, "T": "2017-12-10T06:00:00", "BV": 16.37921838}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.305e-05, "C": 3.399e-05, "V": 1195788.66544221, "T": "2017-12-10T06:05:00", "BV": 41.45941018}, {"O": 3.399e-05, "H": 3.485e-05, "L": 3.3e-05, "C": 3.485e-05, "V": 900349.67890023, "T": "2017-12-10T06:10:00", "BV": 30.63910611}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 244434.41318185, "T": "2017-12-10T06:15:00", "BV": 8.37160251}, {"O": 3.409e-05, "H": 3.493e-05, "L": 3.399e-05, "C": 3.45e-05, "V": 260409.07179835, "T": "2017-12-10T06:20:00", "BV": 8.92271997}, {"O": 3.451e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.458e-05, "V": 194010.1710924, "T": "2017-12-10T06:25:00", "BV": 6.73902858}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.4e-05, "C": 3.437e-05, "V": 388392.17728607, "T": "2017-12-10T06:30:00", "BV": 13.31512858}, {"O": 3.437e-05, "H": 3.463e-05, "L": 3.42e-05, "C": 3.425e-05, "V": 438095.90972182, "T": "2017-12-10T06:35:00", "BV": 15.06272718}, {"O": 3.425e-05, "H": 3.428e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 437438.69438693, "T": "2017-12-10T06:40:00", "BV": 14.90159391}, {"O": 3.38e-05, "H": 3.418e-05, "L": 3.316e-05, "C": 3.41e-05, "V": 530019.20966386, "T": "2017-12-10T06:45:00", "BV": 17.7383173}, {"O": 3.41e-05, "H": 3.48e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 539428.99520829, "T": "2017-12-10T06:50:00", "BV": 18.43220646}, {"O": 3.349e-05, "H": 3.36e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 898304.27540813, "T": "2017-12-10T06:55:00", "BV": 29.87745188}, {"O": 3.321e-05, "H": 3.42e-05, "L": 3.316e-05, "C": 3.388e-05, "V": 653378.38028377, "T": "2017-12-10T07:00:00", "BV": 21.89715576}, {"O": 3.405e-05, "H": 3.42e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 508374.66169527, "T": "2017-12-10T07:05:00", "BV": 17.13900115}, {"O": 3.332e-05, "H": 3.396e-05, "L": 3.301e-05, "C": 3.393e-05, "V": 605092.73097559, "T": "2017-12-10T07:10:00", "BV": 20.12328381}, {"O": 3.39e-05, "H": 3.393e-05, "L": 3.322e-05, "C": 3.333e-05, "V": 261073.1732116, "T": "2017-12-10T07:15:00", "BV": 8.78824961}, {"O": 3.333e-05, "H": 3.351e-05, "L": 3.276e-05, "C": 3.281e-05, "V": 1029364.857748, "T": "2017-12-10T07:20:00", "BV": 33.90831904}, {"O": 3.281e-05, "H": 3.406e-05, "L": 3.278e-05, "C": 3.406e-05, "V": 701518.48211276, "T": "2017-12-10T07:25:00", "BV": 23.64597549}, {"O": 3.408e-05, "H": 3.58e-05, "L": 3.406e-05, "C": 3.58e-05, "V": 1285691.75959235, "T": "2017-12-10T07:30:00", "BV": 45.02052228}, {"O": 3.58e-05, "H": 3.617e-05, "L": 3.53e-05, "C": 3.603e-05, "V": 750904.92497086, "T": "2017-12-10T07:35:00", "BV": 26.83280299}, {"O": 3.581e-05, "H": 3.602e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 463051.21342518, "T": "2017-12-10T07:40:00", "BV": 16.40854337}, {"O": 3.514e-05, "H": 3.57e-05, "L": 3.504e-05, "C": 3.554e-05, "V": 430110.5640353, "T": "2017-12-10T07:45:00", "BV": 15.27438866}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.542e-05, "C": 3.544e-05, "V": 137953.60010247, "T": "2017-12-10T07:50:00", "BV": 4.89715677}, {"O": 3.544e-05, "H": 3.605e-05, "L": 3.544e-05, "C": 3.588e-05, "V": 201029.58335315, "T": "2017-12-10T07:55:00", "BV": 7.20797795}, {"O": 3.594e-05, "H": 3.64e-05, "L": 3.588e-05, "C": 3.637e-05, "V": 611452.6070833, "T": "2017-12-10T08:00:00", "BV": 22.12447774}, {"O": 3.628e-05, "H": 3.637e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 337127.70639187, "T": "2017-12-10T08:05:00", "BV": 12.21036287}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.521e-05, "C": 3.526e-05, "V": 268159.58289518, "T": "2017-12-10T08:10:00", "BV": 9.56056578}, {"O": 3.548e-05, "H": 3.623e-05, "L": 3.526e-05, "C": 3.604e-05, "V": 205594.36491422, "T": "2017-12-10T08:15:00", "BV": 7.35051729}, {"O": 3.607e-05, "H": 3.64e-05, "L": 3.583e-05, "C": 3.623e-05, "V": 279918.17433802, "T": "2017-12-10T08:20:00", "BV": 10.12468843}, {"O": 3.639e-05, "H": 3.654e-05, "L": 3.621e-05, "C": 3.654e-05, "V": 288532.45864895, "T": "2017-12-10T08:25:00", "BV": 10.49792979}, {"O": 3.654e-05, "H": 3.685e-05, "L": 3.65e-05, "C": 3.67e-05, "V": 209159.99229631, "T": "2017-12-10T08:30:00", "BV": 7.66883878}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.623e-05, "C": 3.63e-05, "V": 239344.76551034, "T": "2017-12-10T08:35:00", "BV": 8.71292149}, {"O": 3.63e-05, "H": 3.67e-05, "L": 3.63e-05, "C": 3.639e-05, "V": 212785.51937997, "T": "2017-12-10T08:40:00", "BV": 7.75855777}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.583e-05, "C": 3.589e-05, "V": 266938.04887223, "T": "2017-12-10T08:45:00", "BV": 9.63813472}]