1 line
1.8 MiB
1 line
1.8 MiB
[{"O": 1.73e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.73e-05, "V": 14785.80701747, "T": "2017-11-30T08:52:00", "BV": 0.25564967}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 4103.56251098, "T": "2017-11-30T08:54:00", "BV": 0.0711968}, {"O": 1.735e-05, "H": 1.736e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 2527.9546615, "T": "2017-11-30T08:55:00", "BV": 0.04386041}, {"O": 1.73e-05, "H": 1.735e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 107336.8944533, "T": "2017-11-30T08:56:00", "BV": 1.84785684}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 5765.89595376, "T": "2017-11-30T08:57:00", "BV": 0.09974999}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 2000.0, "T": "2017-11-30T08:58:00", "BV": 0.0343}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 5009.65456932, "T": "2017-11-30T08:59:00", "BV": 0.08591556}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 116.392248, "T": "2017-11-30T09:00:00", "BV": 0.00199612}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.715e-05, "C": 1.716e-05, "V": 8109.00567041, "T": "2017-11-30T09:01:00", "BV": 0.13913514}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 2605.91917506, "T": "2017-11-30T09:02:00", "BV": 0.04470075}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 6907.39857829, "T": "2017-11-30T09:03:00", "BV": 0.11846435}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 57.90387955, "T": "2017-11-30T09:04:00", "BV": 0.00099999}, {"O": 1.727e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 68485.47708153, "T": "2017-11-30T09:05:00", "BV": 1.18298753}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 300.0, "T": "2017-11-30T09:06:00", "BV": 0.005184}, {"O": 1.728e-05, "H": 1.732e-05, "L": 1.728e-05, "C": 1.732e-05, "V": 49104.85378959, "T": "2017-11-30T09:07:00", "BV": 0.85048186}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 31087.83417609, "T": "2017-11-30T09:08:00", "BV": 0.53750861}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 11822.74228357, "T": "2017-11-30T09:09:00", "BV": 0.20430041}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 44158.22993187, "T": "2017-11-30T09:10:00", "BV": 0.76348745}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 5477.19550021, "T": "2017-11-30T09:11:00", "BV": 0.09463327}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 18072.54419116, "T": "2017-11-30T09:12:00", "BV": 0.30989763}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.713e-05, "C": 1.714e-05, "V": 43184.01931518, "T": "2017-11-30T09:13:00", "BV": 0.74017356}, {"O": 1.726e-05, "H": 1.735e-05, "L": 1.726e-05, "C": 1.735e-05, "V": 46390.77446898, "T": "2017-11-30T09:15:00", "BV": 0.80209689}, {"O": 1.734e-05, "H": 1.735e-05, "L": 1.734e-05, "C": 1.735e-05, "V": 58241.25728994, "T": "2017-11-30T09:16:00", "BV": 1.01048076}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1398.96253601, "T": "2017-11-30T09:17:00", "BV": 0.02427199}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 5903.11186167, "T": "2017-11-30T09:18:00", "BV": 0.10241899}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 139.86435447, "T": "2017-11-30T09:19:00", "BV": 0.00242664}, {"O": 1.734e-05, "H": 1.735e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 6209.10471614, "T": "2017-11-30T09:20:00", "BV": 0.10739195}, {"O": 1.731e-05, "H": 1.734e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 11897.82304024, "T": "2017-11-30T09:21:00", "BV": 0.20515847}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 121015.38193138, "T": "2017-11-30T09:22:00", "BV": 2.0611449}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.699e-05, "C": 1.701e-05, "V": 48537.81177872, "T": "2017-11-30T09:23:00", "BV": 0.82544458}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 875.87725135, "T": "2017-11-30T09:24:00", "BV": 0.01488114}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 35596.64891538, "T": "2017-11-30T09:25:00", "BV": 0.60465464}, {"O": 1.701e-05, "H": 1.711e-05, "L": 1.701e-05, "C": 1.711e-05, "V": 1932.11123082, "T": "2017-11-30T09:26:00", "BV": 0.03304686}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 15642.12341968, "T": "2017-11-30T09:27:00", "BV": 0.2676355}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 869.38618925, "T": "2017-11-30T09:28:00", "BV": 0.0148491}, {"O": 1.708e-05, "H": 1.709e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 88260.74599933, "T": "2017-11-30T09:29:00", "BV": 1.50810433}, {"O": 1.701e-05, "H": 1.709e-05, "L": 1.701e-05, "C": 1.709e-05, "V": 6354.05424803, "T": "2017-11-30T09:30:00", "BV": 0.10816711}, {"O": 1.709e-05, "H": 1.709e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 37.62448763, "T": "2017-11-30T09:31:00", "BV": 0.00064299}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 2000.0, "T": "2017-11-30T09:32:00", "BV": 0.034}, {"O": 1.702e-05, "H": 1.702e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 2033.71928494, "T": "2017-11-30T09:33:00", "BV": 0.03461128}, {"O": 1.702e-05, "H": 1.724e-05, "L": 1.702e-05, "C": 1.724e-05, "V": 296.93217946, "T": "2017-11-30T09:34:00", "BV": 0.00511097}, {"O": 1.722e-05, "H": 1.723e-05, "L": 1.722e-05, "C": 1.723e-05, "V": 1100.0, "T": "2017-11-30T09:35:00", "BV": 0.0189459}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 12871.84529197, "T": "2017-11-30T09:36:00", "BV": 0.22174195}, {"O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 3110.70228988, "T": "2017-11-30T09:37:00", "BV": 0.05356629}, {"O": 1.721e-05, "H": 1.723e-05, "L": 1.721e-05, "C": 1.722e-05, "V": 16172.13936345, "T": "2017-11-30T09:38:00", "BV": 0.27848289}, {"O": 1.723e-05, "H": 1.728e-05, "L": 1.723e-05, "C": 1.728e-05, "V": 37278.33101563, "T": "2017-11-30T09:40:00", "BV": 0.64398153}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 5545.80083083, "T": "2017-11-30T09:41:00", "BV": 0.09577944}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 10827.14137847, "T": "2017-11-30T09:42:00", "BV": 0.18687643}, {"O": 1.726e-05, "H": 1.727e-05, "L": 1.701e-05, "C": 1.727e-05, "V": 17291.24662927, "T": "2017-11-30T09:43:00", "BV": 0.29751803}, {"O": 1.703e-05, "H": 1.72e-05, "L": 1.703e-05, "C": 1.72e-05, "V": 1273.6648791, "T": "2017-11-30T09:44:00", "BV": 0.02175364}, {"O": 1.723e-05, "H": 1.726e-05, "L": 1.723e-05, "C": 1.726e-05, "V": 9769.46651917, "T": "2017-11-30T09:45:00", "BV": 0.16832925}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 8908.5231204, "T": "2017-11-30T09:46:00", "BV": 0.1537611}, {"O": 1.729e-05, "H": 1.735e-05, "L": 1.729e-05, "C": 1.735e-05, "V": 8187.95107641, "T": "2017-11-30T09:47:00", "BV": 0.14204292}, {"O": 1.732e-05, "H": 1.735e-05, "L": 1.723e-05, "C": 1.735e-05, "V": 25362.1725127, "T": "2017-11-30T09:48:00", "BV": 0.4375894}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 4016.29857121, "T": "2017-11-30T09:49:00", "BV": 0.06966513}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.723e-05, "C": 1.732e-05, "V": 13597.21325198, "T": "2017-11-30T09:50:00", "BV": 0.23528433}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 9340.94814947, "T": "2017-11-30T09:51:00", "BV": 0.1615675}, {"O": 1.727e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 5879.85092882, "T": "2017-11-30T09:53:00", "BV": 0.10158259}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 500.0, "T": "2017-11-30T09:54:00", "BV": 0.00864}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 1357.41720107, "T": "2017-11-30T09:55:00", "BV": 0.02335429}, {"O": 1.715e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.716e-05, "V": 2626.25589883, "T": "2017-11-30T09:56:00", "BV": 0.04505814}, {"O": 1.718e-05, "H": 1.719e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 44623.97806817, "T": "2017-11-30T09:57:00", "BV": 0.766625}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 16920.48412653, "T": "2017-11-30T09:58:00", "BV": 0.29035549}, {"O": 1.72e-05, "H": 1.721e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 13084.28500956, "T": "2017-11-30T09:59:00", "BV": 0.22507383}, {"O": 1.725e-05, "H": 1.733e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 2153.69666969, "T": "2017-11-30T10:00:00", "BV": 0.03722768}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 28606.93620126, "T": "2017-11-30T10:01:00", "BV": 0.49489998}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 9073.31033375, "T": "2017-11-30T10:02:00", "BV": 0.15696826}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 2065.67700697, "T": "2017-11-30T10:03:00", "BV": 0.03573619}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 31688.75974802, "T": "2017-11-30T10:04:00", "BV": 0.54821554}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 62.62366062, "T": "2017-11-30T10:05:00", "BV": 0.00108276}, {"O": 1.727e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 388.29479769, "T": "2017-11-30T10:06:00", "BV": 0.00670873}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 6327.27773948, "T": "2017-11-30T10:07:00", "BV": 0.10935419}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.728e-05, "V": 21265.57411874, "T": "2017-11-30T10:08:00", "BV": 0.36742409}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 32.9104932, "T": "2017-11-30T10:09:00", "BV": 0.00056869}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 28758.45466602, "T": "2017-11-30T10:10:00", "BV": 0.49504471}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 22145.39225161, "T": "2017-11-30T10:11:00", "BV": 0.38267237}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 4133.88662592, "T": "2017-11-30T10:12:00", "BV": 0.07143355}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 8927.88753459, "T": "2017-11-30T10:13:00", "BV": 0.15442083}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 13917.03380379, "T": "2017-11-30T10:14:00", "BV": 0.2406255}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 279.66208234, "T": "2017-11-30T10:15:00", "BV": 0.00483534}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 29345.66484687, "T": "2017-11-30T10:16:00", "BV": 0.50764044}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 45568.47688862, "T": "2017-11-30T10:18:00", "BV": 0.78831704}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.73e-05, "V": 19225.26239259, "T": "2017-11-30T10:19:00", "BV": 0.33245446}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 1429.32660094, "T": "2017-11-30T10:20:00", "BV": 0.02471663}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 8773.42417905, "T": "2017-11-30T10:21:00", "BV": 0.15135465}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 65578.71598936, "T": "2017-11-30T10:22:00", "BV": 1.12728272}, {"O": 1.716e-05, "H": 1.73e-05, "L": 1.716e-05, "C": 1.72e-05, "V": 5723.92348891, "T": "2017-11-30T10:23:00", "BV": 0.09885097}, {"O": 1.711e-05, "H": 1.716e-05, "L": 1.71e-05, "C": 1.716e-05, "V": 19518.69022134, "T": "2017-11-30T10:24:00", "BV": 0.3345639}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 28818.65305585, "T": "2017-11-30T10:25:00", "BV": 0.49385099}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 66025.58363184, "T": "2017-11-30T10:26:00", "BV": 1.12926069}, {"O": 1.703e-05, "H": 1.711e-05, "L": 1.703e-05, "C": 1.711e-05, "V": 38903.74429831, "T": "2017-11-30T10:27:00", "BV": 0.66510201}, {"O": 1.716e-05, "H": 1.734e-05, "L": 1.716e-05, "C": 1.717e-05, "V": 16322.51588499, "T": "2017-11-30T10:28:00", "BV": 0.28178402}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 1918.87775056, "T": "2017-11-30T10:29:00", "BV": 0.03325356}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 1254.12537432, "T": "2017-11-30T10:30:00", "BV": 0.02152024}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 4591.67158756, "T": "2017-11-30T10:31:00", "BV": 0.07874714}, {"O": 1.715e-05, "H": 1.721e-05, "L": 1.715e-05, "C": 1.721e-05, "V": 3495.21788641, "T": "2017-11-30T10:32:00", "BV": 0.05997429}, {"O": 1.724e-05, "H": 1.725e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 58658.98779605, "T": "2017-11-30T10:33:00", "BV": 1.01021324}, {"O": 1.721e-05, "H": 1.734e-05, "L": 1.721e-05, "C": 1.725e-05, "V": 83971.76258666, "T": "2017-11-30T10:34:00", "BV": 1.4501433}, {"O": 1.725e-05, "H": 1.732e-05, "L": 1.725e-05, "C": 1.732e-05, "V": 15027.98893939, "T": "2017-11-30T10:35:00", "BV": 0.25993848}, {"O": 1.732e-05, "H": 1.734e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 13556.54886765, "T": "2017-11-30T10:36:00", "BV": 0.23483128}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 21508.66470615, "T": "2017-11-30T10:37:00", "BV": 0.37252193}, {"O": 1.725e-05, "H": 1.732e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 36164.69520979, "T": "2017-11-30T10:38:00", "BV": 0.62216852}, {"O": 1.72e-05, "H": 1.73e-05, "L": 1.713e-05, "C": 1.729e-05, "V": 50530.89895403, "T": "2017-11-30T10:39:00", "BV": 0.87007171}, {"O": 1.732e-05, "H": 1.734e-05, "L": 1.732e-05, "C": 1.734e-05, "V": 21837.46267521, "T": "2017-11-30T10:40:00", "BV": 0.3782357}, {"O": 1.734e-05, "H": 1.742e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 16825.07367156, "T": "2017-11-30T10:41:00", "BV": 0.29180016}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 10494.62078673, "T": "2017-11-30T10:42:00", "BV": 0.18082229}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.715e-05, "C": 1.723e-05, "V": 8659.08333641, "T": "2017-11-30T10:43:00", "BV": 0.14918799}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 7452.44235411, "T": "2017-11-30T10:44:00", "BV": 0.12823931}, {"O": 1.718e-05, "H": 1.722e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 60584.04102097, "T": "2017-11-30T10:45:00", "BV": 1.03447495}, {"O": 1.706e-05, "H": 1.707e-05, "L": 1.706e-05, "C": 1.707e-05, "V": 4573.85779646, "T": "2017-11-30T10:46:00", "BV": 0.07803927}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 23564.42002658, "T": "2017-11-30T10:47:00", "BV": 0.40224462}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 25199.98874258, "T": "2017-11-30T10:48:00", "BV": 0.4300094}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 798.00498753, "T": "2017-11-30T10:49:00", "BV": 0.01362194}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 12745.85824348, "T": "2017-11-30T10:50:00", "BV": 0.21757178}, {"O": 1.708e-05, "H": 1.72e-05, "L": 1.708e-05, "C": 1.72e-05, "V": 35073.28315722, "T": "2017-11-30T10:51:00", "BV": 0.60055277}, {"O": 1.72e-05, "H": 1.722e-05, "L": 1.709e-05, "C": 1.722e-05, "V": 18043.78599331, "T": "2017-11-30T10:52:00", "BV": 0.30998637}, {"O": 1.722e-05, "H": 1.723e-05, "L": 1.722e-05, "C": 1.723e-05, "V": 18593.17609028, "T": "2017-11-30T10:53:00", "BV": 0.32022407}, {"O": 1.723e-05, "H": 1.737e-05, "L": 1.722e-05, "C": 1.736e-05, "V": 12508.2225014, "T": "2017-11-30T10:54:00", "BV": 0.21669696}, {"O": 1.736e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 44534.41519749, "T": "2017-11-30T10:55:00", "BV": 0.77334014}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 9934.52094451, "T": "2017-11-30T10:56:00", "BV": 0.17113096}, {"O": 1.721e-05, "H": 1.724e-05, "L": 1.72e-05, "C": 1.724e-05, "V": 12048.78708404, "T": "2017-11-30T10:57:00", "BV": 0.20741974}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 9687.49102724, "T": "2017-11-30T10:58:00", "BV": 0.16724978}, {"O": 1.725e-05, "H": 1.737e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 39993.95135179, "T": "2017-11-30T10:59:00", "BV": 0.69013857}, {"O": 1.726e-05, "H": 1.737e-05, "L": 1.725e-05, "C": 1.737e-05, "V": 7192.43558917, "T": "2017-11-30T11:00:00", "BV": 0.12450991}, {"O": 1.735e-05, "H": 1.739e-05, "L": 1.725e-05, "C": 1.739e-05, "V": 11982.74359006, "T": "2017-11-30T11:01:00", "BV": 0.20811575}, {"O": 1.739e-05, "H": 1.749e-05, "L": 1.739e-05, "C": 1.743e-05, "V": 35465.48738722, "T": "2017-11-30T11:02:00", "BV": 0.61833222}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 11082.21575272, "T": "2017-11-30T11:03:00", "BV": 0.19285791}, {"O": 1.736e-05, "H": 1.736e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1759.673835, "T": "2017-11-30T11:04:00", "BV": 0.03054217}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 3039.71855005, "T": "2017-11-30T11:05:00", "BV": 0.05251565}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 12164.64921109, "T": "2017-11-30T11:06:00", "BV": 0.21028751}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 65043.08436669, "T": "2017-11-30T11:07:00", "BV": 1.12394448}, {"O": 1.727e-05, "H": 1.73e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 3584.38087282, "T": "2017-11-30T11:08:00", "BV": 0.06190957}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 8845.51319423, "T": "2017-11-30T11:09:00", "BV": 0.15271383}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 2049.37220452, "T": "2017-11-30T11:10:00", "BV": 0.03528916}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 8485.66183186, "T": "2017-11-30T11:11:00", "BV": 0.14603822}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 19107.4712381, "T": "2017-11-30T11:12:00", "BV": 0.32874953}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 5000.0, "T": "2017-11-30T11:13:00", "BV": 0.08605}, {"O": 1.72e-05, "H": 1.741e-05, "L": 1.72e-05, "C": 1.741e-05, "V": 3916.98373268, "T": "2017-11-30T11:14:00", "BV": 0.06790019}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 3189.97376898, "T": "2017-11-30T11:15:00", "BV": 0.05496822}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 6374.03026227, "T": "2017-11-30T11:16:00", "BV": 0.1107541}, {"O": 1.739e-05, "H": 1.741e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 33580.23777322, "T": "2017-11-30T11:17:00", "BV": 0.5843037}, {"O": 1.741e-05, "H": 1.742e-05, "L": 1.741e-05, "C": 1.742e-05, "V": 200.601003, "T": "2017-11-30T11:18:00", "BV": 0.00349386}, {"O": 1.741e-05, "H": 1.742e-05, "L": 1.741e-05, "C": 1.742e-05, "V": 18704.38247554, "T": "2017-11-30T11:19:00", "BV": 0.32582809}, {"O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 21257.38676286, "T": "2017-11-30T11:20:00", "BV": 0.37030367}, {"O": 1.742e-05, "H": 1.743e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 5178.92885829, "T": "2017-11-30T11:21:00", "BV": 0.09012997}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 6734.5164798, "T": "2017-11-30T11:22:00", "BV": 0.11718058}, {"O": 1.74e-05, "H": 1.743e-05, "L": 1.74e-05, "C": 1.743e-05, "V": 6562.35778733, "T": "2017-11-30T11:23:00", "BV": 0.11426657}, {"O": 1.741e-05, "H": 1.75e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 24568.79971271, "T": "2017-11-30T11:24:00", "BV": 0.4292966}, {"O": 1.741e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.745e-05, "V": 17180.25513966, "T": "2017-11-30T11:25:00", "BV": 0.29989452}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 11364.78082335, "T": "2017-11-30T11:26:00", "BV": 0.19831542}, {"O": 1.745e-05, "H": 1.765e-05, "L": 1.745e-05, "C": 1.759e-05, "V": 187678.70278712, "T": "2017-11-30T11:27:00", "BV": 3.29849696}, {"O": 1.763e-05, "H": 1.763e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 27963.11598426, "T": "2017-11-30T11:28:00", "BV": 0.49126851}, {"O": 1.756e-05, "H": 1.763e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 11356.70832155, "T": "2017-11-30T11:29:00", "BV": 0.19970142}, {"O": 1.756e-05, "H": 1.764e-05, "L": 1.756e-05, "C": 1.757e-05, "V": 1512.14876111, "T": "2017-11-30T11:30:00", "BV": 0.02662443}, {"O": 1.757e-05, "H": 1.764e-05, "L": 1.757e-05, "C": 1.764e-05, "V": 3911.8624247, "T": "2017-11-30T11:31:00", "BV": 0.06891403}, {"O": 1.764e-05, "H": 1.765e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 5957.67702536, "T": "2017-11-30T11:32:00", "BV": 0.10511744}, {"O": 1.761e-05, "H": 1.764e-05, "L": 1.761e-05, "C": 1.764e-05, "V": 11336.67556782, "T": "2017-11-30T11:33:00", "BV": 0.19978321}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 230.03052514, "T": "2017-11-30T11:34:00", "BV": 0.00406003}, {"O": 1.765e-05, "H": 1.77e-05, "L": 1.765e-05, "C": 1.767e-05, "V": 14610.45151023, "T": "2017-11-30T11:35:00", "BV": 0.2584421}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.767e-05, "C": 1.768e-05, "V": 3907.9013035, "T": "2017-11-30T11:36:00", "BV": 0.06911292}, {"O": 1.769e-05, "H": 1.772e-05, "L": 1.769e-05, "C": 1.772e-05, "V": 65270.44614487, "T": "2017-11-30T11:37:00", "BV": 1.15569594}, {"O": 1.772e-05, "H": 1.775e-05, "L": 1.772e-05, "C": 1.775e-05, "V": 16428.93265072, "T": "2017-11-30T11:38:00", "BV": 0.29135232}, {"O": 1.775e-05, "H": 1.775e-05, "L": 1.767e-05, "C": 1.774e-05, "V": 26019.81112089, "T": "2017-11-30T11:39:00", "BV": 0.46152542}, {"O": 1.774e-05, "H": 1.786e-05, "L": 1.769e-05, "C": 1.77e-05, "V": 51248.82468459, "T": "2017-11-30T11:40:00", "BV": 0.91084298}, {"O": 1.77e-05, "H": 1.777e-05, "L": 1.77e-05, "C": 1.777e-05, "V": 10465.922579, "T": "2017-11-30T11:41:00", "BV": 0.18591785}, {"O": 1.772e-05, "H": 1.785e-05, "L": 1.772e-05, "C": 1.785e-05, "V": 18391.93686958, "T": "2017-11-30T11:42:00", "BV": 0.32619446}, {"O": 1.772e-05, "H": 1.786e-05, "L": 1.77e-05, "C": 1.786e-05, "V": 13966.79393988, "T": "2017-11-30T11:43:00", "BV": 0.24858278}, {"O": 1.785e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 22307.30508555, "T": "2017-11-30T11:44:00", "BV": 0.39838848}, {"O": 1.77e-05, "H": 1.786e-05, "L": 1.77e-05, "C": 1.785e-05, "V": 10876.25843499, "T": "2017-11-30T11:45:00", "BV": 0.19414336}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 13156.9028192, "T": "2017-11-30T11:46:00", "BV": 0.2344408}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.777e-05, "V": 15520.56930221, "T": "2017-11-30T11:47:00", "BV": 0.27575513}, {"O": 1.778e-05, "H": 1.785e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 39555.99324572, "T": "2017-11-30T11:48:00", "BV": 0.70572846}, {"O": 1.778e-05, "H": 1.784e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 34841.46563283, "T": "2017-11-30T11:49:00", "BV": 0.62014283}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 6837.96969507, "T": "2017-11-30T11:50:00", "BV": 0.12164746}, {"O": 1.779e-05, "H": 1.789e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 41314.93135864, "T": "2017-11-30T11:51:00", "BV": 0.73798245}, {"O": 1.78e-05, "H": 1.789e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 3825.07676931, "T": "2017-11-30T11:52:00", "BV": 0.06811165}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.779e-05, "V": 12281.75192387, "T": "2017-11-30T11:53:00", "BV": 0.21848967}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 10622.77535835, "T": "2017-11-30T11:54:00", "BV": 0.18897311}, {"O": 1.778e-05, "H": 1.779e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 26372.42159607, "T": "2017-11-30T11:55:00", "BV": 0.46894146}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 6285.38016016, "T": "2017-11-30T11:56:00", "BV": 0.11168231}, {"O": 1.771e-05, "H": 1.779e-05, "L": 1.771e-05, "C": 1.779e-05, "V": 7854.5213374, "T": "2017-11-30T11:57:00", "BV": 0.13927003}, {"O": 1.779e-05, "H": 1.788e-05, "L": 1.779e-05, "C": 1.784e-05, "V": 38704.05703729, "T": "2017-11-30T11:58:00", "BV": 0.6910412}, {"O": 1.788e-05, "H": 1.795e-05, "L": 1.779e-05, "C": 1.788e-05, "V": 73468.97255336, "T": "2017-11-30T11:59:00", "BV": 1.31806376}, {"O": 1.788e-05, "H": 1.8e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 28171.63411156, "T": "2017-11-30T12:00:00", "BV": 0.50539366}, {"O": 1.779e-05, "H": 1.796e-05, "L": 1.771e-05, "C": 1.779e-05, "V": 27688.38101082, "T": "2017-11-30T12:01:00", "BV": 0.4931287}, {"O": 1.776e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 46247.26206021, "T": "2017-11-30T12:02:00", "BV": 0.82112175}, {"O": 1.777e-05, "H": 1.778e-05, "L": 1.774e-05, "C": 1.778e-05, "V": 18199.56475273, "T": "2017-11-30T12:04:00", "BV": 0.32320256}, {"O": 1.779e-05, "H": 1.788e-05, "L": 1.779e-05, "C": 1.788e-05, "V": 26253.10291559, "T": "2017-11-30T12:05:00", "BV": 0.46714004}, {"O": 1.78e-05, "H": 1.788e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 44599.58759087, "T": "2017-11-30T12:06:00", "BV": 0.79402776}, {"O": 1.78e-05, "H": 1.788e-05, "L": 1.78e-05, "C": 1.788e-05, "V": 32164.07343783, "T": "2017-11-30T12:07:00", "BV": 0.57255281}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 973.28873089, "T": "2017-11-30T12:08:00", "BV": 0.01733661}, {"O": 1.787e-05, "H": 1.787e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 14924.08102143, "T": "2017-11-30T12:09:00", "BV": 0.26655703}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 295.58530858, "T": "2017-11-30T12:10:00", "BV": 0.00527915}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 8732.47862426, "T": "2017-11-30T12:11:00", "BV": 0.15560326}, {"O": 1.785e-05, "H": 1.785e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 2263.09503935, "T": "2017-11-30T12:12:00", "BV": 0.04039103}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.767e-05, "C": 1.779e-05, "V": 107690.3120406, "T": "2017-11-30T12:13:00", "BV": 1.91091273}, {"O": 1.781e-05, "H": 1.81e-05, "L": 1.753e-05, "C": 1.81e-05, "V": 422079.62309724, "T": "2017-11-30T12:14:00", "BV": 7.53753524}, {"O": 1.787e-05, "H": 1.807e-05, "L": 1.787e-05, "C": 1.794e-05, "V": 46303.5868168, "T": "2017-11-30T12:15:00", "BV": 0.83619037}, {"O": 1.806e-05, "H": 1.81e-05, "L": 1.784e-05, "C": 1.79e-05, "V": 9732.87691082, "T": "2017-11-30T12:16:00", "BV": 0.17599237}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 14082.61488618, "T": "2017-11-30T12:17:00", "BV": 0.25136007}, {"O": 1.776e-05, "H": 1.781e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 23999.28178836, "T": "2017-11-30T12:18:00", "BV": 0.42535664}, {"O": 1.771e-05, "H": 1.78e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 11035.93986, "T": "2017-11-30T12:19:00", "BV": 0.19548248}, {"O": 1.771e-05, "H": 1.78e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 26189.31274133, "T": "2017-11-30T12:20:00", "BV": 0.46407628}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 1049.45133539, "T": "2017-11-30T12:21:00", "BV": 0.01860677}, {"O": 1.778e-05, "H": 1.779e-05, "L": 1.773e-05, "C": 1.775e-05, "V": 7913.15997268, "T": "2017-11-30T12:22:00", "BV": 0.14041317}, {"O": 1.775e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 6184.05946126, "T": "2017-11-30T12:23:00", "BV": 0.10972076}, {"O": 1.774e-05, "H": 1.774e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 55773.494593, "T": "2017-11-30T12:24:00", "BV": 0.98898744}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 47464.12985835, "T": "2017-11-30T12:25:00", "BV": 0.83741363}, {"O": 1.753e-05, "H": 1.755e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 61549.57375008, "T": "2017-11-30T12:26:00", "BV": 1.07344274}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.737e-05, "C": 1.739e-05, "V": 44241.5559182, "T": "2017-11-30T12:27:00", "BV": 0.76913685}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.74e-05, "V": 51532.70754103, "T": "2017-11-30T12:28:00", "BV": 0.89350947}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.74e-05, "V": 12195.84600719, "T": "2017-11-30T12:29:00", "BV": 0.21209147}, {"O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 6939.41132042, "T": "2017-11-30T12:30:00", "BV": 0.12067635}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.74e-05, "V": 11482.4158081, "T": "2017-11-30T12:31:00", "BV": 0.19978592}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 469.48318857, "T": "2017-11-30T12:32:00", "BV": 0.00816899}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 3633.61896551, "T": "2017-11-30T12:33:00", "BV": 0.06322496}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 13238.50803987, "T": "2017-11-30T12:34:00", "BV": 0.23035001}, {"O": 1.739e-05, "H": 1.751e-05, "L": 1.739e-05, "C": 1.751e-05, "V": 13829.0282145, "T": "2017-11-30T12:35:00", "BV": 0.24062603}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 24097.0772393, "T": "2017-11-30T12:36:00", "BV": 0.42151833}, {"O": 1.749e-05, "H": 1.75e-05, "L": 1.747e-05, "C": 1.75e-05, "V": 3194.85052555, "T": "2017-11-30T12:37:00", "BV": 0.05587083}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 27187.14394452, "T": "2017-11-30T12:38:00", "BV": 0.47577501}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 1891.35504692, "T": "2017-11-30T12:39:00", "BV": 0.0330967}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.748e-05, "V": 2784.69564076, "T": "2017-11-30T12:40:00", "BV": 0.04867617}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 616.92209713, "T": "2017-11-30T12:41:00", "BV": 0.01074059}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 17667.32944041, "T": "2017-11-30T12:42:00", "BV": 0.30741151}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 40841.51829809, "T": "2017-11-30T12:43:00", "BV": 0.70995329}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 8958.13309695, "T": "2017-11-30T12:44:00", "BV": 0.15548493}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 252.19404254, "T": "2017-11-30T12:45:00", "BV": 0.00438817}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 4911.07452761, "T": "2017-11-30T12:46:00", "BV": 0.08579646}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 1735.45584208, "T": "2017-11-30T12:47:00", "BV": 0.03018063}, {"O": 1.737e-05, "H": 1.737e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 82587.31100959, "T": "2017-11-30T12:48:00", "BV": 1.42707312}, {"O": 1.726e-05, "H": 1.729e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 90275.02453197, "T": "2017-11-30T12:49:00", "BV": 1.54793182}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.709e-05, "C": 1.715e-05, "V": 45154.66726765, "T": "2017-11-30T12:50:00", "BV": 0.77438545}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 23942.42175802, "T": "2017-11-30T12:51:00", "BV": 0.4106125}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 26871.43680213, "T": "2017-11-30T12:52:00", "BV": 0.45875583}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.706e-05, "C": 1.707e-05, "V": 28001.85606773, "T": "2017-11-30T12:53:00", "BV": 0.47809506}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 41681.33881094, "T": "2017-11-30T12:54:00", "BV": 0.71191722}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 63823.7413946, "T": "2017-11-30T12:55:00", "BV": 1.09003919}, {"O": 1.706e-05, "H": 1.708e-05, "L": 1.706e-05, "C": 1.708e-05, "V": 17067.51058436, "T": "2017-11-30T12:56:00", "BV": 0.29147684}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 8635.28124558, "T": "2017-11-30T12:57:00", "BV": 0.14747448}, {"O": 1.707e-05, "H": 1.708e-05, "L": 1.703e-05, "C": 1.708e-05, "V": 7937.73713517, "T": "2017-11-30T12:58:00", "BV": 0.13540671}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 12719.61033048, "T": "2017-11-30T12:59:00", "BV": 0.2172509}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 1644.7284612, "T": "2017-11-30T13:00:00", "BV": 0.02809193}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.706e-05, "C": 1.708e-05, "V": 17633.23947912, "T": "2017-11-30T13:01:00", "BV": 0.30115988}, {"O": 1.719e-05, "H": 1.739e-05, "L": 1.71e-05, "C": 1.739e-05, "V": 17651.57138042, "T": "2017-11-30T13:02:00", "BV": 0.30364433}, {"O": 1.737e-05, "H": 1.746e-05, "L": 1.736e-05, "C": 1.746e-05, "V": 16972.83991563, "T": "2017-11-30T13:03:00", "BV": 0.29604545}, {"O": 1.739e-05, "H": 1.739e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 357.70795502, "T": "2017-11-30T13:04:00", "BV": 0.00621518}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 2483.40778835, "T": "2017-11-30T13:05:00", "BV": 0.04331442}, {"O": 1.736e-05, "H": 1.737e-05, "L": 1.736e-05, "C": 1.737e-05, "V": 357.57052389, "T": "2017-11-30T13:06:00", "BV": 0.00620799}, {"O": 1.737e-05, "H": 1.737e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 15795.09287403, "T": "2017-11-30T13:07:00", "BV": 0.27430143}, {"O": 1.736e-05, "H": 1.741e-05, "L": 1.736e-05, "C": 1.741e-05, "V": 5083.49488925, "T": "2017-11-30T13:08:00", "BV": 0.08829643}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.741e-05, "V": 14087.36968613, "T": "2017-11-30T13:09:00", "BV": 0.24519212}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 6252.75612673, "T": "2017-11-30T13:10:00", "BV": 0.10886045}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.737e-05, "C": 1.74e-05, "V": 27535.13732348, "T": "2017-11-30T13:11:00", "BV": 0.47909206}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.741e-05, "V": 4081.87599512, "T": "2017-11-30T13:12:00", "BV": 0.07106232}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 29843.97117647, "T": "2017-11-30T13:13:00", "BV": 0.51905433}, {"O": 1.739e-05, "H": 1.741e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 10348.34417149, "T": "2017-11-30T13:14:00", "BV": 0.1800963}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 50127.89291721, "T": "2017-11-30T13:15:00", "BV": 0.86314851}, {"O": 1.72e-05, "H": 1.721e-05, "L": 1.711e-05, "C": 1.721e-05, "V": 26025.32626052, "T": "2017-11-30T13:16:00", "BV": 0.44596541}, {"O": 1.721e-05, "H": 1.741e-05, "L": 1.721e-05, "C": 1.735e-05, "V": 3001.83974727, "T": "2017-11-30T13:17:00", "BV": 0.0520544}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 7989.16537813, "T": "2017-11-30T13:18:00", "BV": 0.13763132}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.734e-05, "C": 1.735e-05, "V": 8470.26059033, "T": "2017-11-30T13:19:00", "BV": 0.14695598}, {"O": 1.721e-05, "H": 1.722e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 32700.58811561, "T": "2017-11-30T13:20:00", "BV": 0.56291038}, {"O": 1.721e-05, "H": 1.735e-05, "L": 1.721e-05, "C": 1.723e-05, "V": 11717.1478794, "T": "2017-11-30T13:21:00", "BV": 0.2017484}, {"O": 1.722e-05, "H": 1.734e-05, "L": 1.722e-05, "C": 1.734e-05, "V": 20463.65572935, "T": "2017-11-30T13:22:00", "BV": 0.35266074}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.723e-05, "C": 1.734e-05, "V": 154493.02679163, "T": "2017-11-30T13:23:00", "BV": 2.66567789}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 32543.15605892, "T": "2017-11-30T13:24:00", "BV": 0.55826721}, {"O": 1.714e-05, "H": 1.735e-05, "L": 1.714e-05, "C": 1.734e-05, "V": 30880.28076966, "T": "2017-11-30T13:25:00", "BV": 0.53239615}, {"O": 1.734e-05, "H": 1.735e-05, "L": 1.722e-05, "C": 1.735e-05, "V": 9351.3309238, "T": "2017-11-30T13:26:00", "BV": 0.16198095}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 4357.77665782, "T": "2017-11-30T13:27:00", "BV": 0.07546446}, {"O": 1.723e-05, "H": 1.737e-05, "L": 1.723e-05, "C": 1.735e-05, "V": 39754.33546549, "T": "2017-11-30T13:28:00", "BV": 0.68834366}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.715e-05, "C": 1.721e-05, "V": 91854.13658085, "T": "2017-11-30T13:29:00", "BV": 1.58349362}, {"O": 1.721e-05, "H": 1.722e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 65174.58735026, "T": "2017-11-30T13:30:00", "BV": 1.11947934}, {"O": 1.722e-05, "H": 1.736e-05, "L": 1.722e-05, "C": 1.736e-05, "V": 24054.75838244, "T": "2017-11-30T13:31:00", "BV": 0.41478457}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 39112.07755019, "T": "2017-11-30T13:32:00", "BV": 0.67102547}, {"O": 1.71e-05, "H": 1.716e-05, "L": 1.709e-05, "C": 1.71e-05, "V": 76406.60333225, "T": "2017-11-30T13:33:00", "BV": 1.30604454}, {"O": 1.711e-05, "H": 1.716e-05, "L": 1.71e-05, "C": 1.716e-05, "V": 17384.20785529, "T": "2017-11-30T13:34:00", "BV": 0.29734057}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 5965.44073299, "T": "2017-11-30T13:35:00", "BV": 0.10200901}, {"O": 1.71e-05, "H": 1.716e-05, "L": 1.71e-05, "C": 1.711e-05, "V": 38457.44595541, "T": "2017-11-30T13:36:00", "BV": 0.65942031}, {"O": 1.711e-05, "H": 1.717e-05, "L": 1.711e-05, "C": 1.717e-05, "V": 13628.92244718, "T": "2017-11-30T13:37:00", "BV": 0.23346221}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.711e-05, "C": 1.713e-05, "V": 23592.02168024, "T": "2017-11-30T13:38:00", "BV": 0.40372702}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.709e-05, "C": 1.71e-05, "V": 29603.25793014, "T": "2017-11-30T13:39:00", "BV": 0.50642662}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.709e-05, "C": 1.71e-05, "V": 31819.95471994, "T": "2017-11-30T13:40:00", "BV": 0.54402476}, {"O": 1.71e-05, "H": 1.725e-05, "L": 1.709e-05, "C": 1.725e-05, "V": 23538.09404625, "T": "2017-11-30T13:41:00", "BV": 0.4032176}, {"O": 1.725e-05, "H": 1.732e-05, "L": 1.725e-05, "C": 1.732e-05, "V": 35682.42733397, "T": "2017-11-30T13:42:00", "BV": 0.61598036}, {"O": 1.732e-05, "H": 1.735e-05, "L": 1.732e-05, "C": 1.735e-05, "V": 2860.11355212, "T": "2017-11-30T13:43:00", "BV": 0.04954751}, {"O": 1.732e-05, "H": 1.735e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 29362.24714405, "T": "2017-11-30T13:44:00", "BV": 0.50833746}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.709e-05, "C": 1.713e-05, "V": 99341.77410547, "T": "2017-11-30T13:45:00", "BV": 1.7140388}, {"O": 1.709e-05, "H": 1.713e-05, "L": 1.708e-05, "C": 1.712e-05, "V": 10054.34179693, "T": "2017-11-30T13:46:00", "BV": 0.17192127}, {"O": 1.709e-05, "H": 1.709e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 1904.6125572, "T": "2017-11-30T13:47:00", "BV": 0.03254981}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 26385.45229017, "T": "2017-11-30T13:48:00", "BV": 0.45131342}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.7e-05, "C": 1.703e-05, "V": 77608.60313947, "T": "2017-11-30T13:49:00", "BV": 1.32069709}, {"O": 1.705e-05, "H": 1.708e-05, "L": 1.7e-05, "C": 1.708e-05, "V": 18867.46702361, "T": "2017-11-30T13:50:00", "BV": 0.32162846}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 449645.22942682, "T": "2017-11-30T13:51:00", "BV": 7.56323798}, {"O": 1.675e-05, "H": 1.676e-05, "L": 1.669e-05, "C": 1.67e-05, "V": 138821.76290535, "T": "2017-11-30T13:52:00", "BV": 2.31893417}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 100173.61447408, "T": "2017-11-30T13:53:00", "BV": 1.6724218}, {"O": 1.668e-05, "H": 1.669e-05, "L": 1.659e-05, "C": 1.662e-05, "V": 273369.4978674, "T": "2017-11-30T13:54:00", "BV": 4.55220106}, {"O": 1.66e-05, "H": 1.662e-05, "L": 1.659e-05, "C": 1.66e-05, "V": 20971.54667063, "T": "2017-11-30T13:55:00", "BV": 0.34814436}, {"O": 1.66e-05, "H": 1.677e-05, "L": 1.655e-05, "C": 1.677e-05, "V": 90187.61457204, "T": "2017-11-30T13:56:00", "BV": 1.49748876}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.665e-05, "C": 1.665e-05, "V": 60459.9740014, "T": "2017-11-30T13:57:00", "BV": 1.0073772}, {"O": 1.662e-05, "H": 1.665e-05, "L": 1.655e-05, "C": 1.665e-05, "V": 61462.04352807, "T": "2017-11-30T13:58:00", "BV": 1.01965953}, {"O": 1.664e-05, "H": 1.665e-05, "L": 1.664e-05, "C": 1.665e-05, "V": 20324.85336295, "T": "2017-11-30T13:59:00", "BV": 0.33820743}, {"O": 1.665e-05, "H": 1.675e-05, "L": 1.664e-05, "C": 1.665e-05, "V": 118590.05962156, "T": "2017-11-30T14:00:00", "BV": 1.97424516}, {"O": 1.665e-05, "H": 1.665e-05, "L": 1.664e-05, "C": 1.664e-05, "V": 32965.43765954, "T": "2017-11-30T14:01:00", "BV": 0.54867603}, {"O": 1.664e-05, "H": 1.675e-05, "L": 1.664e-05, "C": 1.675e-05, "V": 35079.01763299, "T": "2017-11-30T14:02:00", "BV": 0.58405158}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 8870.10273089, "T": "2017-11-30T14:03:00", "BV": 0.1485125}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.654e-05, "C": 1.654e-05, "V": 63664.96860509, "T": "2017-11-30T14:04:00", "BV": 1.05944022}, {"O": 1.664e-05, "H": 1.676e-05, "L": 1.655e-05, "C": 1.676e-05, "V": 22168.92296121, "T": "2017-11-30T14:05:00", "BV": 0.3683623}, {"O": 1.676e-05, "H": 1.677e-05, "L": 1.67e-05, "C": 1.676e-05, "V": 110226.75238624, "T": "2017-11-30T14:06:00", "BV": 1.84460662}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.667e-05, "C": 1.667e-05, "V": 25373.97757898, "T": "2017-11-30T14:07:00", "BV": 0.42447156}, {"O": 1.667e-05, "H": 1.669e-05, "L": 1.666e-05, "C": 1.666e-05, "V": 103966.52975456, "T": "2017-11-30T14:08:00", "BV": 1.73316285}, {"O": 1.666e-05, "H": 1.667e-05, "L": 1.666e-05, "C": 1.667e-05, "V": 76488.1665305, "T": "2017-11-30T14:09:00", "BV": 1.27453729}, {"O": 1.666e-05, "H": 1.668e-05, "L": 1.665e-05, "C": 1.665e-05, "V": 53491.24315266, "T": "2017-11-30T14:10:00", "BV": 0.89152033}, {"O": 1.66e-05, "H": 1.668e-05, "L": 1.656e-05, "C": 1.66e-05, "V": 114557.88154572, "T": "2017-11-30T14:11:00", "BV": 1.9030185}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 8086.71006623, "T": "2017-11-30T14:12:00", "BV": 0.13488632}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.662e-05, "C": 1.663e-05, "V": 40069.87417439, "T": "2017-11-30T14:13:00", "BV": 0.66624424}, {"O": 1.664e-05, "H": 1.668e-05, "L": 1.664e-05, "C": 1.668e-05, "V": 8427.1781656, "T": "2017-11-30T14:14:00", "BV": 0.14055779}, {"O": 1.669e-05, "H": 1.669e-05, "L": 1.665e-05, "C": 1.668e-05, "V": 136817.57897535, "T": "2017-11-30T14:15:00", "BV": 2.28191067}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 95615.77686218, "T": "2017-11-30T14:16:00", "BV": 1.59487111}, {"O": 1.668e-05, "H": 1.68e-05, "L": 1.667e-05, "C": 1.68e-05, "V": 11419.86435, "T": "2017-11-30T14:17:00", "BV": 0.19104386}, {"O": 1.676e-05, "H": 1.688e-05, "L": 1.671e-05, "C": 1.687e-05, "V": 61533.78157115, "T": "2017-11-30T14:18:00", "BV": 1.03334142}, {"O": 1.687e-05, "H": 1.687e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 3345.91271707, "T": "2017-11-30T14:19:00", "BV": 0.05639811}, {"O": 1.689e-05, "H": 1.701e-05, "L": 1.684e-05, "C": 1.701e-05, "V": 57671.44935043, "T": "2017-11-30T14:20:00", "BV": 0.97917762}, {"O": 1.701e-05, "H": 1.702e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 2849.652192, "T": "2017-11-30T14:21:00", "BV": 0.04818045}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 118438.95416194, "T": "2017-11-30T14:22:00", "BV": 2.00917248}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 5442.88710221, "T": "2017-11-30T14:23:00", "BV": 0.09188693}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 9783.02207514, "T": "2017-11-30T14:24:00", "BV": 0.16541481}, {"O": 1.689e-05, "H": 1.689e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 11009.23757793, "T": "2017-11-30T14:25:00", "BV": 0.18594601}, {"O": 1.695e-05, "H": 1.699e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 69605.42020644, "T": "2017-11-30T14:26:00", "BV": 1.17515479}, {"O": 1.687e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 1553.544946, "T": "2017-11-30T14:27:00", "BV": 0.02621554}, {"O": 1.687e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 22623.31074744, "T": "2017-11-30T14:28:00", "BV": 0.38456198}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 3166.56813562, "T": "2017-11-30T14:29:00", "BV": 0.05379998}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 29205.60365219, "T": "2017-11-30T14:30:00", "BV": 0.49620315}, {"O": 1.69e-05, "H": 1.698e-05, "L": 1.689e-05, "C": 1.692e-05, "V": 27697.99700607, "T": "2017-11-30T14:31:00", "BV": 0.46949106}, {"O": 1.692e-05, "H": 1.692e-05, "L": 1.688e-05, "C": 1.689e-05, "V": 52613.34025856, "T": "2017-11-30T14:32:00", "BV": 0.88883697}, {"O": 1.689e-05, "H": 1.7e-05, "L": 1.688e-05, "C": 1.7e-05, "V": 32619.59714159, "T": "2017-11-30T14:33:00", "BV": 0.55269983}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 65517.22078279, "T": "2017-11-30T14:34:00", "BV": 1.11246597}, {"O": 1.695e-05, "H": 1.699e-05, "L": 1.695e-05, "C": 1.698e-05, "V": 11896.28830947, "T": "2017-11-30T14:35:00", "BV": 0.20204275}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 12744.90375287, "T": "2017-11-30T14:36:00", "BV": 0.21640844}, {"O": 1.693e-05, "H": 1.698e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 10970.70829959, "T": "2017-11-30T14:37:00", "BV": 0.18584295}, {"O": 1.698e-05, "H": 1.7e-05, "L": 1.698e-05, "C": 1.7e-05, "V": 69390.15502458, "T": "2017-11-30T14:38:00", "BV": 1.17830648}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 10959.31787378, "T": "2017-11-30T14:39:00", "BV": 0.18630837}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 13953.2268949, "T": "2017-11-30T14:40:00", "BV": 0.23692938}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 22207.78095377, "T": "2017-11-30T14:41:00", "BV": 0.3761998}, {"O": 1.694e-05, "H": 1.698e-05, "L": 1.694e-05, "C": 1.698e-05, "V": 30246.09923312, "T": "2017-11-30T14:42:00", "BV": 0.51324424}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 1620.86853305, "T": "2017-11-30T14:43:00", "BV": 0.02752233}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.698e-05, "C": 1.699e-05, "V": 28488.33890253, "T": "2017-11-30T14:44:00", "BV": 0.48378716}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 3122.99551824, "T": "2017-11-30T14:45:00", "BV": 0.05305568}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 42892.30803347, "T": "2017-11-30T14:46:00", "BV": 0.72829958}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 4413.14409885, "T": "2017-11-30T14:47:00", "BV": 0.07468057}, {"O": 1.695e-05, "H": 1.696e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 15784.51036929, "T": "2017-11-30T14:48:00", "BV": 0.26602401}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.67e-05, "C": 1.675e-05, "V": 20733.63956738, "T": "2017-11-30T14:49:00", "BV": 0.34766051}, {"O": 1.675e-05, "H": 1.676e-05, "L": 1.67e-05, "C": 1.676e-05, "V": 28442.42499898, "T": "2017-11-30T14:50:00", "BV": 0.47526058}, {"O": 1.676e-05, "H": 1.694e-05, "L": 1.676e-05, "C": 1.694e-05, "V": 7944.88530308, "T": "2017-11-30T14:51:00", "BV": 0.13331598}, {"O": 1.694e-05, "H": 1.699e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 54289.73604356, "T": "2017-11-30T14:52:00", "BV": 0.91968881}, {"O": 1.677e-05, "H": 1.677e-05, "L": 1.676e-05, "C": 1.677e-05, "V": 20485.72593239, "T": "2017-11-30T14:53:00", "BV": 0.34340894}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.679e-05, "C": 1.69e-05, "V": 20804.38410903, "T": "2017-11-30T14:54:00", "BV": 0.35146173}, {"O": 1.69e-05, "H": 1.703e-05, "L": 1.69e-05, "C": 1.699e-05, "V": 75170.34586942, "T": "2017-11-30T14:55:00", "BV": 1.27718045}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 1240.58281066, "T": "2017-11-30T14:56:00", "BV": 0.02106509}, {"O": 1.697e-05, "H": 1.699e-05, "L": 1.697e-05, "C": 1.698e-05, "V": 5186.93523185, "T": "2017-11-30T14:57:00", "BV": 0.08807161}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 8163.7956924, "T": "2017-11-30T14:58:00", "BV": 0.13863394}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.698e-05, "C": 1.699e-05, "V": 15583.98918011, "T": "2017-11-30T14:59:00", "BV": 0.26464639}, {"O": 1.698e-05, "H": 1.7e-05, "L": 1.698e-05, "C": 1.699e-05, "V": 38418.40917593, "T": "2017-11-30T15:00:00", "BV": 0.65258402}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 53451.34930601, "T": "2017-11-30T15:01:00", "BV": 0.90813839}, {"O": 1.7e-05, "H": 1.703e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 9365.79755377, "T": "2017-11-30T15:02:00", "BV": 0.15930961}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 1231.35995302, "T": "2017-11-30T15:03:00", "BV": 0.02097005}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 57986.67969538, "T": "2017-11-30T15:04:00", "BV": 0.98748918}, {"O": 1.699e-05, "H": 1.703e-05, "L": 1.698e-05, "C": 1.703e-05, "V": 27040.57981073, "T": "2017-11-30T15:05:00", "BV": 0.45986615}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 10655.24790697, "T": "2017-11-30T15:06:00", "BV": 0.18127945}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 9287.91249349, "T": "2017-11-30T15:07:00", "BV": 0.15775077}, {"O": 1.701e-05, "H": 1.703e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 32810.79450733, "T": "2017-11-30T15:08:00", "BV": 0.55827581}, {"O": 1.699e-05, "H": 1.703e-05, "L": 1.698e-05, "C": 1.703e-05, "V": 16552.12328109, "T": "2017-11-30T15:09:00", "BV": 0.28107502}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 1406.34494159, "T": "2017-11-30T15:10:00", "BV": 0.02395005}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 927.47433073, "T": "2017-11-30T15:11:00", "BV": 0.01579487}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 2075.19586388, "T": "2017-11-30T15:12:00", "BV": 0.03522704}, {"O": 1.686e-05, "H": 1.686e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 1351.63264774, "T": "2017-11-30T15:13:00", "BV": 0.0227885}, {"O": 1.687e-05, "H": 1.697e-05, "L": 1.687e-05, "C": 1.697e-05, "V": 4139.20446584, "T": "2017-11-30T15:14:00", "BV": 0.07005424}, {"O": 1.696e-05, "H": 1.7e-05, "L": 1.696e-05, "C": 1.7e-05, "V": 5638.10490897, "T": "2017-11-30T15:15:00", "BV": 0.0956505}, {"O": 1.703e-05, "H": 1.707e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 120081.12697557, "T": "2017-11-30T15:16:00", "BV": 2.02317387}, {"O": 1.686e-05, "H": 1.686e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 239.81651499, "T": "2017-11-30T15:17:00", "BV": 0.0040433}, {"O": 1.687e-05, "H": 1.703e-05, "L": 1.682e-05, "C": 1.703e-05, "V": 53519.70636533, "T": "2017-11-30T15:18:00", "BV": 0.90135635}, {"O": 1.702e-05, "H": 1.703e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 78593.67872849, "T": "2017-11-30T15:19:00", "BV": 1.32814869}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.683e-05, "C": 1.684e-05, "V": 5105.88297496, "T": "2017-11-30T15:20:00", "BV": 0.08604692}, {"O": 1.683e-05, "H": 1.703e-05, "L": 1.683e-05, "C": 1.703e-05, "V": 2374.13820232, "T": "2017-11-30T15:21:00", "BV": 0.04027823}, {"O": 1.704e-05, "H": 1.705e-05, "L": 1.679e-05, "C": 1.702e-05, "V": 45843.9089091, "T": "2017-11-30T15:22:00", "BV": 0.77230568}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 2350.90626374, "T": "2017-11-30T15:23:00", "BV": 0.03996539}, {"O": 1.697e-05, "H": 1.705e-05, "L": 1.68e-05, "C": 1.702e-05, "V": 31184.91311562, "T": "2017-11-30T15:24:00", "BV": 0.52690058}, {"O": 1.701e-05, "H": 1.702e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 2466.0, "T": "2017-11-30T15:25:00", "BV": 0.04196666}, {"O": 1.702e-05, "H": 1.705e-05, "L": 1.681e-05, "C": 1.705e-05, "V": 14852.31153678, "T": "2017-11-30T15:26:00", "BV": 0.25097667}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.684e-05, "C": 1.705e-05, "V": 8882.77514527, "T": "2017-11-30T15:27:00", "BV": 0.15115362}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.684e-05, "C": 1.704e-05, "V": 1578.23997703, "T": "2017-11-30T15:28:00", "BV": 0.02671963}, {"O": 1.688e-05, "H": 1.703e-05, "L": 1.688e-05, "C": 1.703e-05, "V": 597.00852247, "T": "2017-11-30T15:29:00", "BV": 0.0101193}, {"O": 1.688e-05, "H": 1.699e-05, "L": 1.686e-05, "C": 1.699e-05, "V": 14268.73523999, "T": "2017-11-30T15:30:00", "BV": 0.24061111}, {"O": 1.699e-05, "H": 1.703e-05, "L": 1.699e-05, "C": 1.703e-05, "V": 986.63636984, "T": "2017-11-30T15:31:00", "BV": 0.01677673}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.69e-05, "C": 1.701e-05, "V": 4388.34967311, "T": "2017-11-30T15:32:00", "BV": 0.07423242}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.688e-05, "C": 1.69e-05, "V": 12371.0248518, "T": "2017-11-30T15:33:00", "BV": 0.20892673}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 9709.75055076, "T": "2017-11-30T15:34:00", "BV": 0.16409475}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 8882.77984129, "T": "2017-11-30T15:35:00", "BV": 0.15008297}, {"O": 1.689e-05, "H": 1.69e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 7911.95578975, "T": "2017-11-30T15:36:00", "BV": 0.1336679}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 4624.67340301, "T": "2017-11-30T15:37:00", "BV": 0.07815696}, {"O": 1.691e-05, "H": 1.691e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 23544.62463379, "T": "2017-11-30T15:38:00", "BV": 0.39787156}, {"O": 1.689e-05, "H": 1.689e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 214760.12217558, "T": "2017-11-30T15:39:00", "BV": 3.62569014}, {"O": 1.692e-05, "H": 1.699e-05, "L": 1.692e-05, "C": 1.699e-05, "V": 903.95097961, "T": "2017-11-30T15:41:00", "BV": 0.01532031}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 6401.503243, "T": "2017-11-30T15:42:00", "BV": 0.10876152}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.688e-05, "C": 1.699e-05, "V": 62599.70181051, "T": "2017-11-30T15:43:00", "BV": 1.05871454}, {"O": 1.701e-05, "H": 1.709e-05, "L": 1.701e-05, "C": 1.709e-05, "V": 32012.0, "T": "2017-11-30T15:44:00", "BV": 0.5467991}, {"O": 1.705e-05, "H": 1.707e-05, "L": 1.705e-05, "C": 1.707e-05, "V": 19056.463, "T": "2017-11-30T15:45:00", "BV": 0.32507006}, {"O": 1.706e-05, "H": 1.706e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 8001.04876777, "T": "2017-11-30T15:46:00", "BV": 0.13621197}, {"O": 1.707e-05, "H": 1.709e-05, "L": 1.707e-05, "C": 1.709e-05, "V": 23629.0, "T": "2017-11-30T15:47:00", "BV": 0.40338542}, {"O": 1.709e-05, "H": 1.714e-05, "L": 1.702e-05, "C": 1.712e-05, "V": 17438.91252131, "T": "2017-11-30T15:48:00", "BV": 0.2976956}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 39003.89683309, "T": "2017-11-30T15:49:00", "BV": 0.66338695}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 297.45649264, "T": "2017-11-30T15:50:00", "BV": 0.00508948}, {"O": 1.7e-05, "H": 1.712e-05, "L": 1.7e-05, "C": 1.712e-05, "V": 6178.91602214, "T": "2017-11-30T15:51:00", "BV": 0.10511715}, {"O": 1.7e-05, "H": 1.712e-05, "L": 1.688e-05, "C": 1.711e-05, "V": 18443.82428875, "T": "2017-11-30T15:52:00", "BV": 0.31408397}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 39.52538291, "T": "2017-11-30T15:53:00", "BV": 0.00067627}, {"O": 1.7e-05, "H": 1.711e-05, "L": 1.7e-05, "C": 1.711e-05, "V": 11629.27420368, "T": "2017-11-30T15:54:00", "BV": 0.19773031}, {"O": 1.7e-05, "H": 1.711e-05, "L": 1.7e-05, "C": 1.711e-05, "V": 2693.72701717, "T": "2017-11-30T15:55:00", "BV": 0.04586364}, {"O": 1.71e-05, "H": 1.713e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 15985.86242154, "T": "2017-11-30T15:56:00", "BV": 0.27365585}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 7872.67149461, "T": "2017-11-30T15:57:00", "BV": 0.13324767}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 2035.95573332, "T": "2017-11-30T15:58:00", "BV": 0.03440764}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 200.0, "T": "2017-11-30T15:59:00", "BV": 0.00339999}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 2975.12539355, "T": "2017-11-30T16:00:00", "BV": 0.05046181}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 630.77029975, "T": "2017-11-30T16:01:00", "BV": 0.01068524}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 489.67432777, "T": "2017-11-30T16:02:00", "BV": 0.00829018}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 1500.0, "T": "2017-11-30T16:03:00", "BV": 0.025425}, {"O": 1.695e-05, "H": 1.708e-05, "L": 1.695e-05, "C": 1.708e-05, "V": 15781.1079171, "T": "2017-11-30T16:04:00", "BV": 0.26908808}, {"O": 1.708e-05, "H": 1.72e-05, "L": 1.708e-05, "C": 1.71e-05, "V": 137106.5389738, "T": "2017-11-30T16:05:00", "BV": 2.35132967}, {"O": 1.712e-05, "H": 1.719e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 58711.74978066, "T": "2017-11-30T16:06:00", "BV": 1.00631403}, {"O": 1.71e-05, "H": 1.72e-05, "L": 1.708e-05, "C": 1.72e-05, "V": 258774.44029148, "T": "2017-11-30T16:07:00", "BV": 4.42961312}, {"O": 1.71e-05, "H": 1.718e-05, "L": 1.71e-05, "C": 1.717e-05, "V": 161603.01536538, "T": "2017-11-30T16:08:00", "BV": 2.77470224}, {"O": 1.716e-05, "H": 1.718e-05, "L": 1.71e-05, "C": 1.715e-05, "V": 221488.12144608, "T": "2017-11-30T16:09:00", "BV": 3.80098061}, {"O": 1.715e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.716e-05, "V": 40165.02865822, "T": "2017-11-30T16:10:00", "BV": 0.68921857}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.713e-05, "C": 1.714e-05, "V": 58309.60210681, "T": "2017-11-30T16:11:00", "BV": 0.99942157}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.711e-05, "C": 1.712e-05, "V": 21160.21992978, "T": "2017-11-30T16:12:00", "BV": 0.36225294}, {"O": 1.705e-05, "H": 1.712e-05, "L": 1.705e-05, "C": 1.712e-05, "V": 5073.82236202, "T": "2017-11-30T16:13:00", "BV": 0.08680062}, {"O": 1.714e-05, "H": 1.715e-05, "L": 1.712e-05, "C": 1.713e-05, "V": 40038.03336381, "T": "2017-11-30T16:14:00", "BV": 0.68610732}, {"O": 1.719e-05, "H": 1.725e-05, "L": 1.719e-05, "C": 1.725e-05, "V": 48514.74180315, "T": "2017-11-30T16:15:00", "BV": 0.83567048}, {"O": 1.726e-05, "H": 1.73e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 28747.93331485, "T": "2017-11-30T16:16:00", "BV": 0.49662175}, {"O": 1.726e-05, "H": 1.729e-05, "L": 1.726e-05, "C": 1.729e-05, "V": 2770.40909215, "T": "2017-11-30T16:17:00", "BV": 0.04781847}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.726e-05, "C": 1.728e-05, "V": 21390.18149664, "T": "2017-11-30T16:18:00", "BV": 0.36927242}, {"O": 1.727e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 14835.2984903, "T": "2017-11-30T16:19:00", "BV": 0.25634893}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 72769.06974933, "T": "2017-11-30T16:20:00", "BV": 1.25693306}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 14091.34175907, "T": "2017-11-30T16:21:00", "BV": 0.24354336}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 55838.27917736, "T": "2017-11-30T16:22:00", "BV": 0.96488846}, {"O": 1.728e-05, "H": 1.731e-05, "L": 1.728e-05, "C": 1.731e-05, "V": 2254.9937735, "T": "2017-11-30T16:23:00", "BV": 0.03900495}, {"O": 1.731e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.731e-05, "V": 13000.0, "T": "2017-11-30T16:24:00", "BV": 0.22491521}, {"O": 1.731e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 1526.0, "T": "2017-11-30T16:25:00", "BV": 0.02640479}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.73e-05, "C": 1.731e-05, "V": 6716.83883598, "T": "2017-11-30T16:26:00", "BV": 0.11621265}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 29428.41519681, "T": "2017-11-30T16:27:00", "BV": 0.50913271}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 9267.9889456, "T": "2017-11-30T16:28:00", "BV": 0.16014945}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.726e-05, "C": 1.73e-05, "V": 12405.0, "T": "2017-11-30T16:29:00", "BV": 0.21460521}, {"O": 1.73e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 379.0, "T": "2017-11-30T16:30:00", "BV": 0.00655842}, {"O": 1.731e-05, "H": 1.74e-05, "L": 1.731e-05, "C": 1.738e-05, "V": 28316.44013933, "T": "2017-11-30T16:31:00", "BV": 0.49217151}, {"O": 1.738e-05, "H": 1.747e-05, "L": 1.738e-05, "C": 1.739e-05, "V": 13362.539151, "T": "2017-11-30T16:32:00", "BV": 0.23312132}, {"O": 1.739e-05, "H": 1.749e-05, "L": 1.739e-05, "C": 1.747e-05, "V": 2375.17977922, "T": "2017-11-30T16:33:00", "BV": 0.04148596}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.738e-05, "C": 1.748e-05, "V": 9582.97346606, "T": "2017-11-30T16:34:00", "BV": 0.16707521}, {"O": 1.748e-05, "H": 1.749e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 3354.00688784, "T": "2017-11-30T16:35:00", "BV": 0.05855669}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 6563.35837494, "T": "2017-11-30T16:36:00", "BV": 0.11420243}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 1576.84607859, "T": "2017-11-30T16:37:00", "BV": 0.02743711}, {"O": 1.742e-05, "H": 1.749e-05, "L": 1.73e-05, "C": 1.749e-05, "V": 50825.51841325, "T": "2017-11-30T16:38:00", "BV": 0.88454341}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 26223.3858, "T": "2017-11-30T16:39:00", "BV": 0.45890923}, {"O": 1.75e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 2444.92395855, "T": "2017-11-30T16:40:00", "BV": 0.04278755}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 19136.51627357, "T": "2017-11-30T16:41:00", "BV": 0.33489227}, {"O": 1.741e-05, "H": 1.75e-05, "L": 1.741e-05, "C": 1.75e-05, "V": 4452.53504022, "T": "2017-11-30T16:42:00", "BV": 0.07790603}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.749e-05, "C": 1.75e-05, "V": 2494.58489, "T": "2017-11-30T16:43:00", "BV": 0.04365223}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 11205.33645, "T": "2017-11-30T16:44:00", "BV": 0.19609336}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1200.15537921, "T": "2017-11-30T16:45:00", "BV": 0.02096172}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.731e-05, "C": 1.745e-05, "V": 3173.60675742, "T": "2017-11-30T16:46:00", "BV": 0.05515004}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.722e-05, "C": 1.725e-05, "V": 112877.23944328, "T": "2017-11-30T16:47:00", "BV": 1.95045766}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 4956.27549899, "T": "2017-11-30T16:48:00", "BV": 0.08565988}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 1662.0, "T": "2017-11-30T16:49:00", "BV": 0.02872537}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 130.0, "T": "2017-11-30T16:50:00", "BV": 0.0022464}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 724.056086, "T": "2017-11-30T16:51:00", "BV": 0.01247896}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 39249.13156419, "T": "2017-11-30T16:52:00", "BV": 0.67392631}, {"O": 1.717e-05, "H": 1.717e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 571.13792412, "T": "2017-11-30T16:53:00", "BV": 0.00980643}, {"O": 1.717e-05, "H": 1.727e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 12587.95489643, "T": "2017-11-30T16:54:00", "BV": 0.21620105}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 1829.99697132, "T": "2017-11-30T16:55:00", "BV": 0.03158574}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 416.89584554, "T": "2017-11-30T16:56:00", "BV": 0.00719562}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 303.28956119, "T": "2017-11-30T16:57:00", "BV": 0.00523477}, {"O": 1.726e-05, "H": 1.727e-05, "L": 1.726e-05, "C": 1.727e-05, "V": 5461.4115983, "T": "2017-11-30T16:58:00", "BV": 0.09431827}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 19677.75625666, "T": "2017-11-30T16:59:00", "BV": 0.33788281}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 55072.37259191, "T": "2017-11-30T17:00:00", "BV": 0.94986134}, {"O": 1.717e-05, "H": 1.745e-05, "L": 1.717e-05, "C": 1.725e-05, "V": 34284.34041515, "T": "2017-11-30T17:01:00", "BV": 0.59571801}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 106.02259484, "T": "2017-11-30T17:02:00", "BV": 0.00182146}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.717e-05, "C": 1.73e-05, "V": 4955.37926818, "T": "2017-11-30T17:03:00", "BV": 0.08512174}, {"O": 1.73e-05, "H": 1.743e-05, "L": 1.73e-05, "C": 1.743e-05, "V": 5722.89156627, "T": "2017-11-30T17:04:00", "BV": 0.09941858}, {"O": 1.728e-05, "H": 1.73e-05, "L": 1.728e-05, "C": 1.73e-05, "V": 9934.48607614, "T": "2017-11-30T17:06:00", "BV": 0.17169463}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 272.83723561, "T": "2017-11-30T17:08:00", "BV": 0.00471462}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 84.34186799, "T": "2017-11-30T17:09:00", "BV": 0.00145742}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 115.65813201, "T": "2017-11-30T17:10:00", "BV": 0.00199857}, {"O": 1.728e-05, "H": 1.738e-05, "L": 1.728e-05, "C": 1.738e-05, "V": 3473.40050334, "T": "2017-11-30T17:11:00", "BV": 0.06016887}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 1178.24383236, "T": "2017-11-30T17:12:00", "BV": 0.02025399}, {"O": 1.719e-05, "H": 1.72e-05, "L": 1.719e-05, "C": 1.72e-05, "V": 1855.77062339, "T": "2017-11-30T17:13:00", "BV": 0.03190101}, {"O": 1.718e-05, "H": 1.719e-05, "L": 1.718e-05, "C": 1.719e-05, "V": 7404.46547842, "T": "2017-11-30T17:14:00", "BV": 0.12721299}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 500.0, "T": "2017-11-30T17:15:00", "BV": 0.0086}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.719e-05, "C": 1.721e-05, "V": 5795.11996587, "T": "2017-11-30T17:16:00", "BV": 0.09971633}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 783.18973536, "T": "2017-11-30T17:17:00", "BV": 0.01347869}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 4146.06693699, "T": "2017-11-30T17:18:00", "BV": 0.07185133}, {"O": 1.737e-05, "H": 1.738e-05, "L": 1.733e-05, "C": 1.738e-05, "V": 5484.22830142, "T": "2017-11-30T17:19:00", "BV": 0.09520377}, {"O": 1.738e-05, "H": 1.739e-05, "L": 1.733e-05, "C": 1.734e-05, "V": 5519.68836251, "T": "2017-11-30T17:20:00", "BV": 0.0958974}, {"O": 1.734e-05, "H": 1.741e-05, "L": 1.72e-05, "C": 1.741e-05, "V": 8881.14477175, "T": "2017-11-30T17:21:00", "BV": 0.15390822}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.717e-05, "C": 1.718e-05, "V": 9795.73404404, "T": "2017-11-30T17:22:00", "BV": 0.16853782}, {"O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 241.13332902, "T": "2017-11-30T17:23:00", "BV": 0.00418848}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 2461.51148608, "T": "2017-11-30T17:24:00", "BV": 0.04253491}, {"O": 1.728e-05, "H": 1.737e-05, "L": 1.728e-05, "C": 1.737e-05, "V": 62613.40170836, "T": "2017-11-30T17:25:00", "BV": 1.08752492}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 226.54165258, "T": "2017-11-30T17:26:00", "BV": 0.0039038}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 18636.14641171, "T": "2017-11-30T17:27:00", "BV": 0.32016898}, {"O": 1.721e-05, "H": 1.728e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 16788.03241515, "T": "2017-11-30T17:28:00", "BV": 0.28873838}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 22015.75164427, "T": "2017-11-30T17:29:00", "BV": 0.37823059}, {"O": 1.716e-05, "H": 1.718e-05, "L": 1.716e-05, "C": 1.718e-05, "V": 1333.08705709, "T": "2017-11-30T17:30:00", "BV": 0.02289242}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 2363.39257595, "T": "2017-11-30T17:31:00", "BV": 0.04060308}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 7096.95933826, "T": "2017-11-30T17:32:00", "BV": 0.12192575}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 100.0, "T": "2017-11-30T17:33:00", "BV": 0.001718}, {"O": 1.718e-05, "H": 1.72e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 1350.69767441, "T": "2017-11-30T17:34:00", "BV": 0.02321079}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 8861.85712427, "T": "2017-11-30T17:36:00", "BV": 0.15212629}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 5653.35900174, "T": "2017-11-30T17:37:00", "BV": 0.0968976}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 125.0, "T": "2017-11-30T17:39:00", "BV": 0.00214}, {"O": 1.713e-05, "H": 1.722e-05, "L": 1.713e-05, "C": 1.722e-05, "V": 28534.3621199, "T": "2017-11-30T17:41:00", "BV": 0.49127098}, {"O": 1.722e-05, "H": 1.722e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 3293.84766886, "T": "2017-11-30T17:42:00", "BV": 0.05668851}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 8000.0, "T": "2017-11-30T17:43:00", "BV": 0.13629986}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 291.20559114, "T": "2017-11-30T17:44:00", "BV": 0.00499417}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 4132.49134363, "T": "2017-11-30T17:45:00", "BV": 0.0705416}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 5584.21696456, "T": "2017-11-30T17:46:00", "BV": 0.09532256}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 1038.49898772, "T": "2017-11-30T17:47:00", "BV": 0.01765448}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 730.15948155, "T": "2017-11-30T17:49:00", "BV": 0.01246382}, {"O": 1.701e-05, "H": 1.707e-05, "L": 1.7e-05, "C": 1.702e-05, "V": 3432.30628755, "T": "2017-11-30T17:50:00", "BV": 0.05835966}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 2564.57470996, "T": "2017-11-30T17:52:00", "BV": 0.04359775}, {"O": 1.702e-05, "H": 1.707e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 5797.78797543, "T": "2017-11-30T17:53:00", "BV": 0.09889569}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 941.41769186, "T": "2017-11-30T17:54:00", "BV": 0.01607}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 55912.93477104, "T": "2017-11-30T17:55:00", "BV": 0.95059501}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 5605.28380977, "T": "2017-11-30T17:56:00", "BV": 0.09491494}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.689e-05, "C": 1.69e-05, "V": 10025.02588212, "T": "2017-11-30T17:57:00", "BV": 0.16941679}, {"O": 1.69e-05, "H": 1.698e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 3022.37549304, "T": "2017-11-30T17:58:00", "BV": 0.05113656}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 1459.88271774, "T": "2017-11-30T17:59:00", "BV": 0.0247888}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.691e-05, "C": 1.7e-05, "V": 1688.3546671, "T": "2017-11-30T18:00:00", "BV": 0.02866231}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 614.13356362, "T": "2017-11-30T18:01:00", "BV": 0.01044026}, {"O": 1.706e-05, "H": 1.706e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 3154.09568574, "T": "2017-11-30T18:03:00", "BV": 0.0536372}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 1258.807371, "T": "2017-11-30T18:04:00", "BV": 0.02139971}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.68e-05, "C": 1.692e-05, "V": 25381.73087415, "T": "2017-11-30T18:06:00", "BV": 0.42829853}, {"O": 1.683e-05, "H": 1.684e-05, "L": 1.67e-05, "C": 1.675e-05, "V": 15662.54288686, "T": "2017-11-30T18:07:00", "BV": 0.26229005}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 36793.5139326, "T": "2017-11-30T18:08:00", "BV": 0.61446003}, {"O": 1.67e-05, "H": 1.684e-05, "L": 1.667e-05, "C": 1.684e-05, "V": 74184.59996149, "T": "2017-11-30T18:09:00", "BV": 1.23919152}, {"O": 1.679e-05, "H": 1.685e-05, "L": 1.67e-05, "C": 1.68e-05, "V": 18784.95349291, "T": "2017-11-30T18:10:00", "BV": 0.31580976}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.668e-05, "C": 1.68e-05, "V": 10786.12895915, "T": "2017-11-30T18:11:00", "BV": 0.18006259}, {"O": 1.678e-05, "H": 1.678e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 179.89202833, "T": "2017-11-30T18:12:00", "BV": 0.00301858}, {"O": 1.679e-05, "H": 1.679e-05, "L": 1.67e-05, "C": 1.678e-05, "V": 20209.09202892, "T": "2017-11-30T18:13:00", "BV": 0.33802359}, {"O": 1.679e-05, "H": 1.68e-05, "L": 1.678e-05, "C": 1.68e-05, "V": 39758.19071107, "T": "2017-11-30T18:14:00", "BV": 0.66754126}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.671e-05, "C": 1.68e-05, "V": 4934.43827996, "T": "2017-11-30T18:15:00", "BV": 0.08255681}, {"O": 1.691e-05, "H": 1.691e-05, "L": 1.667e-05, "C": 1.668e-05, "V": 30533.07961459, "T": "2017-11-30T18:16:00", "BV": 0.51012923}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 110.67164179, "T": "2017-11-30T18:17:00", "BV": 0.00185374}, {"O": 1.674e-05, "H": 1.674e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 703.84530007, "T": "2017-11-30T18:18:00", "BV": 0.01175651}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.667e-05, "C": 1.667e-05, "V": 32403.43949587, "T": "2017-11-30T18:19:00", "BV": 0.54018482}, {"O": 1.667e-05, "H": 1.675e-05, "L": 1.667e-05, "C": 1.675e-05, "V": 13561.71629704, "T": "2017-11-30T18:20:00", "BV": 0.22631225}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 704.205515, "T": "2017-11-30T18:21:00", "BV": 0.01179544}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 2579.34402385, "T": "2017-11-30T18:22:00", "BV": 0.043204}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 2359.24702318, "T": "2017-11-30T18:23:00", "BV": 0.0393994}, {"O": 1.669e-05, "H": 1.669e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 8485.4046242, "T": "2017-11-30T18:24:00", "BV": 0.14161479}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 64182.41157897, "T": "2017-11-30T18:25:00", "BV": 1.07056258}, {"O": 1.668e-05, "H": 1.715e-05, "L": 1.668e-05, "C": 1.715e-05, "V": 50779.31570189, "T": "2017-11-30T18:26:00", "BV": 0.85417541}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 2126.54012427, "T": "2017-11-30T18:27:00", "BV": 0.0358549}, {"O": 1.681e-05, "H": 1.686e-05, "L": 1.68e-05, "C": 1.686e-05, "V": 15655.5095013, "T": "2017-11-30T18:28:00", "BV": 0.2630189}, {"O": 1.686e-05, "H": 1.697e-05, "L": 1.686e-05, "C": 1.697e-05, "V": 1462.36486579, "T": "2017-11-30T18:29:00", "BV": 0.02471466}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 4263.09374897, "T": "2017-11-30T18:30:00", "BV": 0.07238731}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.687e-05, "C": 1.698e-05, "V": 5224.10323044, "T": "2017-11-30T18:31:00", "BV": 0.08859522}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 1055.4820252, "T": "2017-11-30T18:32:00", "BV": 0.01792208}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 1492.60974856, "T": "2017-11-30T18:33:00", "BV": 0.02531465}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 287.14622641, "T": "2017-11-30T18:34:00", "BV": 0.00486997}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 58.96226415, "T": "2017-11-30T18:35:00", "BV": 0.00099999}, {"O": 1.695e-05, "H": 1.7e-05, "L": 1.69e-05, "C": 1.7e-05, "V": 207873.58437415, "T": "2017-11-30T18:37:00", "BV": 3.52757875}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 27999.91420768, "T": "2017-11-30T18:38:00", "BV": 0.47459853}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 298.67528226, "T": "2017-11-30T18:39:00", "BV": 0.00507449}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 699.41153784, "T": "2017-11-30T18:40:00", "BV": 0.01186421}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 4943.264498, "T": "2017-11-30T18:41:00", "BV": 0.08390233}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 5852.02699071, "T": "2017-11-30T18:42:00", "BV": 0.09942592}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 8631.041, "T": "2017-11-30T18:43:00", "BV": 0.14631444}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 350.0, "T": "2017-11-30T18:44:00", "BV": 0.00593249}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 35.49087225, "T": "2017-11-30T18:45:00", "BV": 0.00060192}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 1154.48859439, "T": "2017-11-30T18:46:00", "BV": 0.0195798}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 5642.11923444, "T": "2017-11-30T18:47:00", "BV": 0.09557061}, {"O": 1.694e-05, "H": 1.695e-05, "L": 1.694e-05, "C": 1.695e-05, "V": 2942.48081858, "T": "2017-11-30T18:48:00", "BV": 0.04987004}, {"O": 1.694e-05, "H": 1.695e-05, "L": 1.681e-05, "C": 1.694e-05, "V": 21837.05270526, "T": "2017-11-30T18:49:00", "BV": 0.37006658}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 2000.0, "T": "2017-11-30T18:50:00", "BV": 0.03388}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 331.05291616, "T": "2017-11-30T18:51:00", "BV": 0.00560802}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.681e-05, "C": 1.693e-05, "V": 1401.34672179, "T": "2017-11-30T18:52:00", "BV": 0.02360839}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 6348.06375443, "T": "2017-11-30T18:56:00", "BV": 0.10753619}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 78624.67988948, "T": "2017-11-30T18:57:00", "BV": 1.33115147}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 17241.633844, "T": "2017-11-30T18:58:00", "BV": 0.29190085}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 240.080546, "T": "2017-11-30T18:59:00", "BV": 0.00406936}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 3250.20858592, "T": "2017-11-30T19:00:00", "BV": 0.05503302}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 4359.9631862, "T": "2017-11-30T19:01:00", "BV": 0.07390136}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 10004.55596609, "T": "2017-11-30T19:02:00", "BV": 0.16937713}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 621.2875178, "T": "2017-11-30T19:03:00", "BV": 0.01053082}, {"O": 1.697e-05, "H": 1.697e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 8398.98219775, "T": "2017-11-30T19:04:00", "BV": 0.14251869}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 31415.00072123, "T": "2017-11-30T19:05:00", "BV": 0.53183126}, {"O": 1.684e-05, "H": 1.684e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 62385.55336339, "T": "2017-11-30T19:06:00", "BV": 1.04872836}, {"O": 1.681e-05, "H": 1.696e-05, "L": 1.68e-05, "C": 1.696e-05, "V": 14321.0269673, "T": "2017-11-30T19:07:00", "BV": 0.24088047}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 570.77761646, "T": "2017-11-30T19:08:00", "BV": 0.00968038}, {"O": 1.697e-05, "H": 1.701e-05, "L": 1.697e-05, "C": 1.7e-05, "V": 31825.87738155, "T": "2017-11-30T19:09:00", "BV": 0.54037719}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 119.6143644, "T": "2017-11-30T19:10:00", "BV": 0.00203463}, {"O": 1.701e-05, "H": 1.704e-05, "L": 1.7e-05, "C": 1.704e-05, "V": 857.03203443, "T": "2017-11-30T19:11:00", "BV": 0.01459314}, {"O": 1.704e-05, "H": 1.705e-05, "L": 1.704e-05, "C": 1.705e-05, "V": 970.80062364, "T": "2017-11-30T19:12:00", "BV": 0.01654474}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.705e-05, "C": 1.71e-05, "V": 26552.80117762, "T": "2017-11-30T19:13:00", "BV": 0.45377254}, {"O": 1.709e-05, "H": 1.719e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 28461.081854, "T": "2017-11-30T19:14:00", "BV": 0.48657026}, {"O": 1.705e-05, "H": 1.716e-05, "L": 1.705e-05, "C": 1.716e-05, "V": 2470.77791339, "T": "2017-11-30T19:15:00", "BV": 0.04218036}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 890.77602546, "T": "2017-11-30T19:16:00", "BV": 0.01526016}, {"O": 1.707e-05, "H": 1.716e-05, "L": 1.707e-05, "C": 1.716e-05, "V": 366.11867412, "T": "2017-11-30T19:17:00", "BV": 0.00626369}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 3538.66783013, "T": "2017-11-30T19:18:00", "BV": 0.06075409}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 9522.899256, "T": "2017-11-30T19:19:00", "BV": 0.16255587}, {"O": 1.707e-05, "H": 1.717e-05, "L": 1.707e-05, "C": 1.708e-05, "V": 8844.6297971, "T": "2017-11-30T19:20:00", "BV": 0.15125424}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 3801.37943878, "T": "2017-11-30T19:21:00", "BV": 0.06519365}, {"O": 1.71e-05, "H": 1.719e-05, "L": 1.708e-05, "C": 1.71e-05, "V": 7018.07279694, "T": "2017-11-30T19:22:00", "BV": 0.12023712}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 1511.70470325, "T": "2017-11-30T19:23:00", "BV": 0.02586526}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 2295.91706703, "T": "2017-11-30T19:24:00", "BV": 0.03927552}, {"O": 1.71e-05, "H": 1.717e-05, "L": 1.71e-05, "C": 1.716e-05, "V": 2889.6806102, "T": "2017-11-30T19:25:00", "BV": 0.04956264}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 1536.96677647, "T": "2017-11-30T19:26:00", "BV": 0.02628213}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 3126.74715232, "T": "2017-11-30T19:27:00", "BV": 0.05349862}, {"O": 1.71e-05, "H": 1.715e-05, "L": 1.71e-05, "C": 1.715e-05, "V": 8513.77782836, "T": "2017-11-30T19:28:00", "BV": 0.14573412}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 379.25924944, "T": "2017-11-30T19:29:00", "BV": 0.00648912}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 25671.25020047, "T": "2017-11-30T19:30:00", "BV": 0.43947104}, {"O": 1.716e-05, "H": 1.721e-05, "L": 1.716e-05, "C": 1.72e-05, "V": 55354.11374192, "T": "2017-11-30T19:31:00", "BV": 0.95196794}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 1466.81279949, "T": "2017-11-30T19:32:00", "BV": 0.02515576}, {"O": 1.717e-05, "H": 1.717e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 360.5826, "T": "2017-11-30T19:33:00", "BV": 0.0061912}, {"O": 1.717e-05, "H": 1.717e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 1813.85391001, "T": "2017-11-30T19:34:00", "BV": 0.03108982}, {"O": 1.711e-05, "H": 1.712e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 40887.66794472, "T": "2017-11-30T19:35:00", "BV": 0.69957236}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.712e-05, "C": 1.718e-05, "V": 8015.74583881, "T": "2017-11-30T19:36:00", "BV": 0.13770702}, {"O": 1.718e-05, "H": 1.72e-05, "L": 1.718e-05, "C": 1.72e-05, "V": 8000.0, "T": "2017-11-30T19:37:00", "BV": 0.13754825}, {"O": 1.712e-05, "H": 1.72e-05, "L": 1.71e-05, "C": 1.72e-05, "V": 1474.79564736, "T": "2017-11-30T19:38:00", "BV": 0.02529953}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 781.8209578, "T": "2017-11-30T19:39:00", "BV": 0.01336913}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 845.0, "T": "2017-11-30T19:40:00", "BV": 0.01452554}, {"O": 1.719e-05, "H": 1.723e-05, "L": 1.719e-05, "C": 1.723e-05, "V": 29893.42550381, "T": "2017-11-30T19:41:00", "BV": 0.51416861}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.719e-05, "C": 1.72e-05, "V": 60017.83688614, "T": "2017-11-30T19:42:00", "BV": 1.03200809}, {"O": 1.72e-05, "H": 1.725e-05, "L": 1.72e-05, "C": 1.725e-05, "V": 8182.23564007, "T": "2017-11-30T19:43:00", "BV": 0.1408832}, {"O": 1.725e-05, "H": 1.726e-05, "L": 1.72e-05, "C": 1.726e-05, "V": 20101.38353347, "T": "2017-11-30T19:44:00", "BV": 0.34660283}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 50447.5614138, "T": "2017-11-30T19:45:00", "BV": 0.8650465}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 1736.15762042, "T": "2017-11-30T19:46:00", "BV": 0.0299487}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 2989.60069588, "T": "2017-11-30T19:47:00", "BV": 0.0515706}, {"O": 1.725e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.728e-05, "V": 93772.4677058, "T": "2017-11-30T19:48:00", "BV": 1.61859629}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 917.39130435, "T": "2017-11-30T19:49:00", "BV": 0.01581849}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 12370.6084453, "T": "2017-11-30T19:50:00", "BV": 0.21252354}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 4345.52666217, "T": "2017-11-30T19:51:00", "BV": 0.07465612}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 15968.52959914, "T": "2017-11-30T19:52:00", "BV": 0.27425692}, {"O": 1.711e-05, "H": 1.718e-05, "L": 1.711e-05, "C": 1.718e-05, "V": 39998.27736937, "T": "2017-11-30T19:53:00", "BV": 0.6852754}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.712e-05, "C": 1.718e-05, "V": 18903.14795307, "T": "2017-11-30T19:54:00", "BV": 0.3236966}, {"O": 1.718e-05, "H": 1.725e-05, "L": 1.718e-05, "C": 1.725e-05, "V": 11332.7689097, "T": "2017-11-30T19:55:00", "BV": 0.19544985}, {"O": 1.725e-05, "H": 1.728e-05, "L": 1.718e-05, "C": 1.727e-05, "V": 29551.35150794, "T": "2017-11-30T19:56:00", "BV": 0.51028596}, {"O": 1.727e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 1436.63199545, "T": "2017-11-30T19:57:00", "BV": 0.02481159}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 1495.19614906, "T": "2017-11-30T19:58:00", "BV": 0.02582203}, {"O": 1.727e-05, "H": 1.73e-05, "L": 1.727e-05, "C": 1.73e-05, "V": 12076.89423116, "T": "2017-11-30T20:00:00", "BV": 0.20877671}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 2824.31736157, "T": "2017-11-30T20:01:00", "BV": 0.04886068}, {"O": 1.731e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 507.20018611, "T": "2017-11-30T20:02:00", "BV": 0.00877788}, {"O": 1.73e-05, "H": 1.733e-05, "L": 1.73e-05, "C": 1.733e-05, "V": 7120.10115097, "T": "2017-11-30T20:03:00", "BV": 0.12337655}, {"O": 1.733e-05, "H": 1.734e-05, "L": 1.73e-05, "C": 1.733e-05, "V": 11308.82833809, "T": "2017-11-30T20:04:00", "BV": 0.19596411}, {"O": 1.733e-05, "H": 1.737e-05, "L": 1.733e-05, "C": 1.737e-05, "V": 5051.79943259, "T": "2017-11-30T20:05:00", "BV": 0.08757993}, {"O": 1.738e-05, "H": 1.74e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 15805.55615441, "T": "2017-11-30T20:06:00", "BV": 0.27499238}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 26159.79210631, "T": "2017-11-30T20:07:00", "BV": 0.45517654}, {"O": 1.743e-05, "H": 1.745e-05, "L": 1.74e-05, "C": 1.743e-05, "V": 5565.12984433, "T": "2017-11-30T20:08:00", "BV": 0.09701494}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 11466.6628957, "T": "2017-11-30T20:09:00", "BV": 0.19960373}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 26630.18396827, "T": "2017-11-30T20:10:00", "BV": 0.4605356}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.718e-05, "C": 1.72e-05, "V": 49704.99642818, "T": "2017-11-30T20:11:00", "BV": 0.85906357}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.715e-05, "C": 1.72e-05, "V": 35552.73149058, "T": "2017-11-30T20:12:00", "BV": 0.61048348}, {"O": 1.717e-05, "H": 1.72e-05, "L": 1.713e-05, "C": 1.72e-05, "V": 20054.60808584, "T": "2017-11-30T20:13:00", "BV": 0.34409829}, {"O": 1.72e-05, "H": 1.74e-05, "L": 1.713e-05, "C": 1.72e-05, "V": 33544.78403558, "T": "2017-11-30T20:14:00", "BV": 0.57957553}, {"O": 1.713e-05, "H": 1.741e-05, "L": 1.712e-05, "C": 1.741e-05, "V": 28084.8517223, "T": "2017-11-30T20:15:00", "BV": 0.48504473}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 550.0, "T": "2017-11-30T20:16:00", "BV": 0.0094765}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 3447.94914219, "T": "2017-11-30T20:17:00", "BV": 0.05941268}, {"O": 1.716e-05, "H": 1.723e-05, "L": 1.716e-05, "C": 1.723e-05, "V": 2157.29035152, "T": "2017-11-30T20:18:00", "BV": 0.03705082}, {"O": 1.723e-05, "H": 1.732e-05, "L": 1.723e-05, "C": 1.732e-05, "V": 7724.96064805, "T": "2017-11-30T20:19:00", "BV": 0.13312958}, {"O": 1.733e-05, "H": 1.734e-05, "L": 1.733e-05, "C": 1.734e-05, "V": 26344.68219593, "T": "2017-11-30T20:20:00", "BV": 0.45681176}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 33302.56928144, "T": "2017-11-30T20:21:00", "BV": 0.57746654}, {"O": 1.736e-05, "H": 1.741e-05, "L": 1.736e-05, "C": 1.74e-05, "V": 27943.78876692, "T": "2017-11-30T20:22:00", "BV": 0.48592324}, {"O": 1.738e-05, "H": 1.739e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 79174.46952041, "T": "2017-11-30T20:23:00", "BV": 1.36381854}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 174.34006981, "T": "2017-11-30T20:25:00", "BV": 0.00302053}, {"O": 1.732e-05, "H": 1.734e-05, "L": 1.73e-05, "C": 1.734e-05, "V": 22426.94549954, "T": "2017-11-30T20:26:00", "BV": 0.38863535}, {"O": 1.73e-05, "H": 1.733e-05, "L": 1.711e-05, "C": 1.733e-05, "V": 122408.11501331, "T": "2017-11-30T20:27:00", "BV": 2.11665838}, {"O": 1.734e-05, "H": 1.743e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 39497.03359739, "T": "2017-11-30T20:28:00", "BV": 0.68657538}, {"O": 1.733e-05, "H": 1.758e-05, "L": 1.718e-05, "C": 1.73e-05, "V": 283567.40328876, "T": "2017-11-30T20:29:00", "BV": 4.96005899}, {"O": 1.73e-05, "H": 1.757e-05, "L": 1.73e-05, "C": 1.754e-05, "V": 1412.99869555, "T": "2017-11-30T20:30:00", "BV": 0.02476687}, {"O": 1.753e-05, "H": 1.755e-05, "L": 1.733e-05, "C": 1.754e-05, "V": 13300.25453937, "T": "2017-11-30T20:31:00", "BV": 0.2332702}, {"O": 1.754e-05, "H": 1.755e-05, "L": 1.754e-05, "C": 1.755e-05, "V": 4690.89554164, "T": "2017-11-30T20:32:00", "BV": 0.08231618}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 28.41880342, "T": "2017-11-30T20:33:00", "BV": 0.00049875}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 2216.01428596, "T": "2017-11-30T20:34:00", "BV": 0.03873162}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 7001.65405785, "T": "2017-11-30T20:35:00", "BV": 0.12220784}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 14906.60004852, "T": "2017-11-30T20:36:00", "BV": 0.26012017}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 14394.2366907, "T": "2017-11-30T20:37:00", "BV": 0.25132337}, {"O": 1.745e-05, "H": 1.746e-05, "L": 1.745e-05, "C": 1.746e-05, "V": 45717.0309953, "T": "2017-11-30T20:38:00", "BV": 0.79821734}, {"O": 1.746e-05, "H": 1.755e-05, "L": 1.746e-05, "C": 1.755e-05, "V": 16858.21691402, "T": "2017-11-30T20:39:00", "BV": 0.29577555}, {"O": 1.748e-05, "H": 1.755e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 4182.61746721, "T": "2017-11-30T20:40:00", "BV": 0.07314146}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.737e-05, "C": 1.738e-05, "V": 4738.82105868, "T": "2017-11-30T20:41:00", "BV": 0.08234652}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.732e-05, "C": 1.738e-05, "V": 14346.28972851, "T": "2017-11-30T20:42:00", "BV": 0.2491928}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 11729.84963081, "T": "2017-11-30T20:43:00", "BV": 0.20386477}, {"O": 1.738e-05, "H": 1.754e-05, "L": 1.738e-05, "C": 1.754e-05, "V": 6816.30534374, "T": "2017-11-30T20:44:00", "BV": 0.11921997}, {"O": 1.755e-05, "H": 1.763e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 42908.67520666, "T": "2017-11-30T20:45:00", "BV": 0.75570769}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 24638.31233966, "T": "2017-11-30T20:46:00", "BV": 0.42767034}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 20161.87910531, "T": "2017-11-30T20:49:00", "BV": 0.34967055}, {"O": 1.752e-05, "H": 1.753e-05, "L": 1.752e-05, "C": 1.753e-05, "V": 6208.054001, "T": "2017-11-30T20:50:00", "BV": 0.10882107}, {"O": 1.738e-05, "H": 1.751e-05, "L": 1.738e-05, "C": 1.751e-05, "V": 5059.07017929, "T": "2017-11-30T20:52:00", "BV": 0.08855776}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 357.26671, "T": "2017-11-30T20:54:00", "BV": 0.00625215}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 4378.62388058, "T": "2017-11-30T20:55:00", "BV": 0.07658212}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 27641.12451122, "T": "2017-11-30T20:56:00", "BV": 0.48301058}, {"O": 1.748e-05, "H": 1.749e-05, "L": 1.748e-05, "C": 1.749e-05, "V": 14469.41120764, "T": "2017-11-30T20:57:00", "BV": 0.25300158}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 39274.02378731, "T": "2017-11-30T20:58:00", "BV": 0.68643085}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 11943.25111703, "T": "2017-11-30T20:59:00", "BV": 0.20864858}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 10891.37329543, "T": "2017-11-30T21:00:00", "BV": 0.19027229}, {"O": 1.747e-05, "H": 1.753e-05, "L": 1.747e-05, "C": 1.753e-05, "V": 16832.7287016, "T": "2017-11-30T21:02:00", "BV": 0.29415741}, {"O": 1.756e-05, "H": 1.76e-05, "L": 1.756e-05, "C": 1.76e-05, "V": 436.04941811, "T": "2017-11-30T21:03:00", "BV": 0.00766355}, {"O": 1.762e-05, "H": 1.766e-05, "L": 1.762e-05, "C": 1.763e-05, "V": 18634.5096458, "T": "2017-11-30T21:04:00", "BV": 0.32869622}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1926.83429745, "T": "2017-11-30T21:05:00", "BV": 0.03400861}, {"O": 1.756e-05, "H": 1.765e-05, "L": 1.756e-05, "C": 1.76e-05, "V": 7813.52149941, "T": "2017-11-30T21:06:00", "BV": 0.13772543}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 98189.32094973, "T": "2017-11-30T21:07:00", "BV": 1.7129545}, {"O": 1.738e-05, "H": 1.74e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 148228.52819451, "T": "2017-11-30T21:08:00", "BV": 2.56387022}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 8998.88033226, "T": "2017-11-30T21:09:00", "BV": 0.15523065}, {"O": 1.725e-05, "H": 1.747e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 9904.59037948, "T": "2017-11-30T21:10:00", "BV": 0.17146331}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 90.53271569, "T": "2017-11-30T21:11:00", "BV": 0.00156249}, {"O": 1.725e-05, "H": 1.727e-05, "L": 1.724e-05, "C": 1.727e-05, "V": 88322.53282658, "T": "2017-11-30T21:12:00", "BV": 1.52361293}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 1000.0, "T": "2017-11-30T21:13:00", "BV": 0.01729416}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 500.0, "T": "2017-11-30T21:14:00", "BV": 0.0087}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 77.14343966, "T": "2017-11-30T21:16:00", "BV": 0.00133766}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 2212.05543365, "T": "2017-11-30T21:17:00", "BV": 0.03823587}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 4370.96296239, "T": "2017-11-30T21:18:00", "BV": 0.07557393}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 542.31923077, "T": "2017-11-30T21:19:00", "BV": 0.00937669}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 4147.30389331, "T": "2017-11-30T21:20:00", "BV": 0.07170687}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 17513.465613, "T": "2017-11-30T21:21:00", "BV": 0.30280781}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 2168.17281738, "T": "2017-11-30T21:22:00", "BV": 0.03746601}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 6883.04298096, "T": "2017-11-30T21:23:00", "BV": 0.11900524}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 2907.86382266, "T": "2017-11-30T21:24:00", "BV": 0.05024907}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 8476.63227819, "T": "2017-11-30T21:25:00", "BV": 0.14644815}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 6210.6653688, "T": "2017-11-30T21:26:00", "BV": 0.10727165}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 347.42327734, "T": "2017-11-30T21:27:00", "BV": 0.00599998}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 517.51496172, "T": "2017-11-30T21:28:00", "BV": 0.00893747}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 1262.76846422, "T": "2017-11-30T21:29:00", "BV": 0.021808}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 1847.38750284, "T": "2017-11-30T21:30:00", "BV": 0.03191206}, {"O": 1.727e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 2567.87243101, "T": "2017-11-30T21:31:00", "BV": 0.04435215}, {"O": 1.724e-05, "H": 1.727e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 3849.98933241, "T": "2017-11-30T21:32:00", "BV": 0.06637656}, {"O": 1.726e-05, "H": 1.729e-05, "L": 1.726e-05, "C": 1.729e-05, "V": 91761.04666701, "T": "2017-11-30T21:33:00", "BV": 1.5851609}, {"O": 1.731e-05, "H": 1.731e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 2300.75758834, "T": "2017-11-30T21:34:00", "BV": 0.03982611}, {"O": 1.74e-05, "H": 1.757e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 40250.0, "T": "2017-11-30T21:35:00", "BV": 0.70465622}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 1353.68737398, "T": "2017-11-30T21:36:00", "BV": 0.02346497}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.735e-05, "C": 1.74e-05, "V": 4468.24465574, "T": "2017-11-30T21:37:00", "BV": 0.07770254}, {"O": 1.742e-05, "H": 1.753e-05, "L": 1.742e-05, "C": 1.753e-05, "V": 4285.22533, "T": "2017-11-30T21:38:00", "BV": 0.07468}, {"O": 1.746e-05, "H": 1.752e-05, "L": 1.746e-05, "C": 1.751e-05, "V": 12303.33183902, "T": "2017-11-30T21:39:00", "BV": 0.21531293}, {"O": 1.751e-05, "H": 1.754e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 16279.24004586, "T": "2017-11-30T21:40:00", "BV": 0.2850355}, {"O": 1.751e-05, "H": 1.759e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 16743.29647351, "T": "2017-11-30T21:41:00", "BV": 0.2934655}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 1575.10343626, "T": "2017-11-30T21:42:00", "BV": 0.02759579}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.752e-05, "C": 1.753e-05, "V": 1919.36994281, "T": "2017-11-30T21:43:00", "BV": 0.03364111}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 11987.28223244, "T": "2017-11-30T21:44:00", "BV": 0.21013703}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 10104.41292481, "T": "2017-11-30T21:45:00", "BV": 0.17713035}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 488.98022901, "T": "2017-11-30T21:46:00", "BV": 0.00857671}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 5662.178898, "T": "2017-11-30T21:47:00", "BV": 0.09925799}, {"O": 1.753e-05, "H": 1.757e-05, "L": 1.753e-05, "C": 1.757e-05, "V": 12008.65419919, "T": "2017-11-30T21:48:00", "BV": 0.21068855}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 4881.64293307, "T": "2017-11-30T21:49:00", "BV": 0.08577046}, {"O": 1.755e-05, "H": 1.757e-05, "L": 1.755e-05, "C": 1.757e-05, "V": 7625.50684266, "T": "2017-11-30T21:50:00", "BV": 0.13390174}, {"O": 1.757e-05, "H": 1.758e-05, "L": 1.753e-05, "C": 1.758e-05, "V": 26745.19694474, "T": "2017-11-30T21:51:00", "BV": 0.4691899}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 5232.81991322, "T": "2017-11-30T21:52:00", "BV": 0.09188687}, {"O": 1.751e-05, "H": 1.755e-05, "L": 1.751e-05, "C": 1.754e-05, "V": 30856.91165983, "T": "2017-11-30T21:53:00", "BV": 0.54103381}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 8751.74636759, "T": "2017-11-30T21:54:00", "BV": 0.15357821}, {"O": 1.755e-05, "H": 1.764e-05, "L": 1.755e-05, "C": 1.764e-05, "V": 26776.40797517, "T": "2017-11-30T21:55:00", "BV": 0.47117066}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.755e-05, "C": 1.764e-05, "V": 9863.37360699, "T": "2017-11-30T21:56:00", "BV": 0.17382339}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 2000.0, "T": "2017-11-30T21:57:00", "BV": 0.03527999}, {"O": 1.764e-05, "H": 1.765e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 3868.80526526, "T": "2017-11-30T21:58:00", "BV": 0.0682402}, {"O": 1.757e-05, "H": 1.764e-05, "L": 1.754e-05, "C": 1.764e-05, "V": 1556.79629629, "T": "2017-11-30T21:59:00", "BV": 0.02735252}, {"O": 1.754e-05, "H": 1.76e-05, "L": 1.754e-05, "C": 1.76e-05, "V": 2503.75638407, "T": "2017-11-30T22:00:00", "BV": 0.044064}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 8407.45948624, "T": "2017-11-30T22:01:00", "BV": 0.14774335}, {"O": 1.755e-05, "H": 1.757e-05, "L": 1.754e-05, "C": 1.757e-05, "V": 57026.41363533, "T": "2017-11-30T22:02:00", "BV": 1.00028577}, {"O": 1.754e-05, "H": 1.757e-05, "L": 1.754e-05, "C": 1.757e-05, "V": 2529.66188629, "T": "2017-11-30T22:03:00", "BV": 0.04438678}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 22704.04049581, "T": "2017-11-30T22:04:00", "BV": 0.39745361}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 16422.67672277, "T": "2017-11-30T22:05:00", "BV": 0.28805374}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 27677.79004076, "T": "2017-11-30T22:06:00", "BV": 0.48546843}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.742e-05, "C": 1.743e-05, "V": 11784.89160463, "T": "2017-11-30T22:07:00", "BV": 0.20535052}, {"O": 1.743e-05, "H": 1.753e-05, "L": 1.743e-05, "C": 1.753e-05, "V": 379.17553569, "T": "2017-11-30T22:08:00", "BV": 0.00663902}, {"O": 1.753e-05, "H": 1.769e-05, "L": 1.753e-05, "C": 1.769e-05, "V": 200369.15183573, "T": "2017-11-30T22:09:00", "BV": 3.53424696}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.759e-05, "C": 1.768e-05, "V": 1015.91420791, "T": "2017-11-30T22:10:00", "BV": 0.01793546}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 50288.96330034, "T": "2017-11-30T22:12:00", "BV": 0.88906817}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 22084.90981311, "T": "2017-11-30T22:13:00", "BV": 0.38752844}, {"O": 1.745e-05, "H": 1.75e-05, "L": 1.745e-05, "C": 1.75e-05, "V": 667.8844216, "T": "2017-11-30T22:14:00", "BV": 0.01168277}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 2309.50025002, "T": "2017-11-30T22:15:00", "BV": 0.04043934}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 26764.18440222, "T": "2017-11-30T22:16:00", "BV": 0.46864086}, {"O": 1.765e-05, "H": 1.771e-05, "L": 1.765e-05, "C": 1.771e-05, "V": 87001.93924727, "T": "2017-11-30T22:17:00", "BV": 1.53697786}, {"O": 1.771e-05, "H": 1.778e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 48056.8856226, "T": "2017-11-30T22:18:00", "BV": 0.85175155}, {"O": 1.771e-05, "H": 1.772e-05, "L": 1.771e-05, "C": 1.772e-05, "V": 24383.07055386, "T": "2017-11-30T22:19:00", "BV": 0.431968}, {"O": 1.772e-05, "H": 1.772e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 82824.51312077, "T": "2017-11-30T22:20:00", "BV": 1.44408237}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 157.834071, "T": "2017-11-30T22:21:00", "BV": 0.00278577}, {"O": 1.748e-05, "H": 1.749e-05, "L": 1.748e-05, "C": 1.749e-05, "V": 5842.81948074, "T": "2017-11-30T22:22:00", "BV": 0.10218975}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 14962.64031056, "T": "2017-11-30T22:23:00", "BV": 0.26169655}, {"O": 1.749e-05, "H": 1.755e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 34373.43715937, "T": "2017-11-30T22:24:00", "BV": 0.60164983}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 1077.34, "T": "2017-11-30T22:25:00", "BV": 0.01884266}, {"O": 1.749e-05, "H": 1.755e-05, "L": 1.749e-05, "C": 1.755e-05, "V": 5955.93150038, "T": "2017-11-30T22:26:00", "BV": 0.10452429}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 12366.31100311, "T": "2017-11-30T22:27:00", "BV": 0.21702875}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 12229.14908355, "T": "2017-11-30T22:28:00", "BV": 0.21412376}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 21020.42430984, "T": "2017-11-30T22:29:00", "BV": 0.36779792}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.695e-05, "C": 1.749e-05, "V": 243394.19716715, "T": "2017-11-30T22:30:00", "BV": 4.17698973}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 9884.09862568, "T": "2017-11-30T22:31:00", "BV": 0.17178559}, {"O": 1.738e-05, "H": 1.747e-05, "L": 1.738e-05, "C": 1.739e-05, "V": 9226.27418711, "T": "2017-11-30T22:32:00", "BV": 0.16037556}, {"O": 1.747e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.748e-05, "V": 11780.37148824, "T": "2017-11-30T22:33:00", "BV": 0.20582845}, {"O": 1.747e-05, "H": 1.755e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 198895.04589338, "T": "2017-11-30T22:34:00", "BV": 3.48446792}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 14302.64624349, "T": "2017-11-30T22:35:00", "BV": 0.25001024}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.7e-05, "C": 1.724e-05, "V": 193379.72934892, "T": "2017-11-30T22:36:00", "BV": 3.31281553}, {"O": 1.74e-05, "H": 1.748e-05, "L": 1.74e-05, "C": 1.747e-05, "V": 9739.17450635, "T": "2017-11-30T22:37:00", "BV": 0.17006487}, {"O": 1.746e-05, "H": 1.748e-05, "L": 1.746e-05, "C": 1.748e-05, "V": 4051.29834623, "T": "2017-11-30T22:38:00", "BV": 0.07080088}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 17198.27586207, "T": "2017-11-30T22:39:00", "BV": 0.30035308}, {"O": 1.747e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.748e-05, "V": 29000.0, "T": "2017-11-30T22:40:00", "BV": 0.506905}, {"O": 1.748e-05, "H": 1.759e-05, "L": 1.748e-05, "C": 1.759e-05, "V": 92066.57599295, "T": "2017-11-30T22:41:00", "BV": 1.6185726}, {"O": 1.759e-05, "H": 1.76e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 26628.09858101, "T": "2017-11-30T22:42:00", "BV": 0.46848449}, {"O": 1.761e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.762e-05, "V": 609.26357394, "T": "2017-11-30T22:43:00", "BV": 0.01073174}, {"O": 1.762e-05, "H": 1.774e-05, "L": 1.762e-05, "C": 1.774e-05, "V": 128371.46797993, "T": "2017-11-30T22:44:00", "BV": 2.27067656}, {"O": 1.77e-05, "H": 1.777e-05, "L": 1.77e-05, "C": 1.776e-05, "V": 6608.89776098, "T": "2017-11-30T22:45:00", "BV": 0.11724859}, {"O": 1.777e-05, "H": 1.784e-05, "L": 1.776e-05, "C": 1.784e-05, "V": 16589.87507822, "T": "2017-11-30T22:46:00", "BV": 0.29505541}, {"O": 1.784e-05, "H": 1.785e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 37624.86691965, "T": "2017-11-30T22:47:00", "BV": 0.67146854}, {"O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.784e-05, "V": 19839.33068304, "T": "2017-11-30T22:48:00", "BV": 0.35393182}, {"O": 1.784e-05, "H": 1.798e-05, "L": 1.784e-05, "C": 1.795e-05, "V": 49684.63995085, "T": "2017-11-30T22:49:00", "BV": 0.88762591}, {"O": 1.795e-05, "H": 1.8e-05, "L": 1.795e-05, "C": 1.798e-05, "V": 32954.05762222, "T": "2017-11-30T22:50:00", "BV": 0.59261685}, {"O": 1.799e-05, "H": 1.8e-05, "L": 1.783e-05, "C": 1.8e-05, "V": 57883.20440473, "T": "2017-11-30T22:51:00", "BV": 1.03643593}, {"O": 1.79e-05, "H": 1.804e-05, "L": 1.79e-05, "C": 1.804e-05, "V": 89176.05532484, "T": "2017-11-30T22:52:00", "BV": 1.60523707}, {"O": 1.805e-05, "H": 1.805e-05, "L": 1.795e-05, "C": 1.797e-05, "V": 17950.49386876, "T": "2017-11-30T22:53:00", "BV": 0.3238746}, {"O": 1.8e-05, "H": 1.805e-05, "L": 1.797e-05, "C": 1.805e-05, "V": 6035.93500345, "T": "2017-11-30T22:54:00", "BV": 0.10856674}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 9732.88977494, "T": "2017-11-30T22:55:00", "BV": 0.17484999}, {"O": 1.785e-05, "H": 1.795e-05, "L": 1.783e-05, "C": 1.795e-05, "V": 79169.37541587, "T": "2017-11-30T22:56:00", "BV": 1.41301785}, {"O": 1.785e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 2153.59667368, "T": "2017-11-30T22:57:00", "BV": 0.03845187}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 979.98901253, "T": "2017-11-30T22:58:00", "BV": 0.017581}, {"O": 1.794e-05, "H": 1.795e-05, "L": 1.783e-05, "C": 1.795e-05, "V": 103603.90901268, "T": "2017-11-30T22:59:00", "BV": 1.84857884}, {"O": 1.794e-05, "H": 1.795e-05, "L": 1.788e-05, "C": 1.794e-05, "V": 13172.77166283, "T": "2017-11-30T23:00:00", "BV": 0.23616811}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 1374.83183605, "T": "2017-11-30T23:01:00", "BV": 0.02466446}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 8299.44440849, "T": "2017-11-30T23:02:00", "BV": 0.14847706}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 143.5448137, "T": "2017-11-30T23:03:00", "BV": 0.00256801}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 8671.19492239, "T": "2017-11-30T23:04:00", "BV": 0.15556123}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.789e-05, "C": 1.794e-05, "V": 26268.26679649, "T": "2017-11-30T23:05:00", "BV": 0.47123528}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 3676.91046213, "T": "2017-11-30T23:06:00", "BV": 0.06580995}, {"O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 3922.04124945, "T": "2017-11-30T23:07:00", "BV": 0.07012885}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 19542.52210231, "T": "2017-11-30T23:08:00", "BV": 0.34883713}, {"O": 1.784e-05, "H": 1.787e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 10417.90006507, "T": "2017-11-30T23:09:00", "BV": 0.18597842}, {"O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 92122.23688391, "T": "2017-11-30T23:10:00", "BV": 1.64253947}, {"O": 1.781e-05, "H": 1.786e-05, "L": 1.781e-05, "C": 1.786e-05, "V": 7260.01013553, "T": "2017-11-30T23:11:00", "BV": 0.12939099}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 20694.10874802, "T": "2017-11-30T23:12:00", "BV": 0.36869725}, {"O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 5140.32607344, "T": "2017-11-30T23:13:00", "BV": 0.09185761}, {"O": 1.781e-05, "H": 1.787e-05, "L": 1.781e-05, "C": 1.787e-05, "V": 1860.4753975, "T": "2017-11-30T23:14:00", "BV": 0.03315109}, {"O": 1.782e-05, "H": 1.787e-05, "L": 1.782e-05, "C": 1.787e-05, "V": 3648.78812304, "T": "2017-11-30T23:15:00", "BV": 0.0651151}, {"O": 1.787e-05, "H": 1.787e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 43187.18747216, "T": "2017-11-30T23:16:00", "BV": 0.77048898}, {"O": 1.787e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 9979.21216675, "T": "2017-11-30T23:17:00", "BV": 0.17834545}, {"O": 1.787e-05, "H": 1.787e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 65464.89897633, "T": "2017-11-30T23:18:00", "BV": 1.16743407}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 66912.47945264, "T": "2017-11-30T23:19:00", "BV": 1.18012665}, {"O": 1.763e-05, "H": 1.779e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 32545.65924369, "T": "2017-11-30T23:20:00", "BV": 0.5739996}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 3619.08475769, "T": "2017-11-30T23:21:00", "BV": 0.06366056}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.743e-05, "C": 1.75e-05, "V": 15903.90986397, "T": "2017-11-30T23:22:00", "BV": 0.27894878}, {"O": 1.749e-05, "H": 1.75e-05, "L": 1.743e-05, "C": 1.75e-05, "V": 11876.63391681, "T": "2017-11-30T23:23:00", "BV": 0.20772106}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 8622.17738349, "T": "2017-11-30T23:24:00", "BV": 0.15043431}, {"O": 1.744e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 25910.61990435, "T": "2017-11-30T23:25:00", "BV": 0.45201267}, {"O": 1.75e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 36521.31509189, "T": "2017-11-30T23:26:00", "BV": 0.63915046}, {"O": 1.751e-05, "H": 1.76e-05, "L": 1.751e-05, "C": 1.76e-05, "V": 13499.80021247, "T": "2017-11-30T23:27:00", "BV": 0.23648926}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 15509.8473836, "T": "2017-11-30T23:28:00", "BV": 0.27283631}, {"O": 1.752e-05, "H": 1.759e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 15472.05672299, "T": "2017-11-30T23:29:00", "BV": 0.27131734}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1624.81745298, "T": "2017-11-30T23:30:00", "BV": 0.02846415}, {"O": 1.751e-05, "H": 1.755e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 14955.51320648, "T": "2017-11-30T23:31:00", "BV": 0.26243399}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 49986.50947768, "T": "2017-11-30T23:32:00", "BV": 0.87527271}, {"O": 1.751e-05, "H": 1.755e-05, "L": 1.751e-05, "C": 1.753e-05, "V": 16883.35952927, "T": "2017-11-30T23:33:00", "BV": 0.29584147}, {"O": 1.752e-05, "H": 1.753e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 34898.35156601, "T": "2017-11-30T23:34:00", "BV": 0.61141719}, {"O": 1.753e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 17064.08087492, "T": "2017-11-30T23:35:00", "BV": 0.29932062}, {"O": 1.751e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 10161.82308345, "T": "2017-11-30T23:36:00", "BV": 0.17831115}, {"O": 1.751e-05, "H": 1.774e-05, "L": 1.751e-05, "C": 1.764e-05, "V": 49103.25061494, "T": "2017-11-30T23:37:00", "BV": 0.86484481}, {"O": 1.764e-05, "H": 1.783e-05, "L": 1.76e-05, "C": 1.761e-05, "V": 24755.84941118, "T": "2017-11-30T23:38:00", "BV": 0.4364677}, {"O": 1.782e-05, "H": 1.782e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 5699.25534043, "T": "2017-11-30T23:39:00", "BV": 0.10058874}, {"O": 1.766e-05, "H": 1.766e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 19865.75355569, "T": "2017-11-30T23:40:00", "BV": 0.35044812}, {"O": 1.763e-05, "H": 1.763e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 62512.55169107, "T": "2017-11-30T23:41:00", "BV": 1.10137347}, {"O": 1.753e-05, "H": 1.76e-05, "L": 1.753e-05, "C": 1.76e-05, "V": 5823.44646816, "T": "2017-11-30T23:42:00", "BV": 0.10208897}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2000.0, "T": "2017-11-30T23:44:00", "BV": 0.0352}, {"O": 1.754e-05, "H": 1.76e-05, "L": 1.753e-05, "C": 1.76e-05, "V": 34294.07007931, "T": "2017-11-30T23:45:00", "BV": 0.60345069}, {"O": 1.761e-05, "H": 1.772e-05, "L": 1.761e-05, "C": 1.772e-05, "V": 17573.06030965, "T": "2017-11-30T23:46:00", "BV": 0.31022455}, {"O": 1.782e-05, "H": 1.794e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 22250.05014094, "T": "2017-11-30T23:47:00", "BV": 0.39818756}, {"O": 1.779e-05, "H": 1.788e-05, "L": 1.779e-05, "C": 1.788e-05, "V": 6839.93109978, "T": "2017-11-30T23:48:00", "BV": 0.12227479}, {"O": 1.787e-05, "H": 1.788e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 5998.40209939, "T": "2017-11-30T23:49:00", "BV": 0.10722642}, {"O": 1.787e-05, "H": 1.8e-05, "L": 1.787e-05, "C": 1.8e-05, "V": 129125.93278072, "T": "2017-11-30T23:50:00", "BV": 2.31647201}, {"O": 1.799e-05, "H": 1.801e-05, "L": 1.799e-05, "C": 1.801e-05, "V": 8694.85079922, "T": "2017-11-30T23:51:00", "BV": 0.15656681}, {"O": 1.801e-05, "H": 1.803e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 3591.46269591, "T": "2017-11-30T23:52:00", "BV": 0.06470751}, {"O": 1.801e-05, "H": 1.803e-05, "L": 1.786e-05, "C": 1.803e-05, "V": 52132.14293862, "T": "2017-11-30T23:53:00", "BV": 0.9380095}, {"O": 1.803e-05, "H": 1.803e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 50320.07953853, "T": "2017-11-30T23:54:00", "BV": 0.907266}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 12583.80273803, "T": "2017-11-30T23:55:00", "BV": 0.22529664}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 6792.61432401, "T": "2017-11-30T23:56:00", "BV": 0.12131608}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.78e-05, "C": 1.787e-05, "V": 14275.06621287, "T": "2017-11-30T23:57:00", "BV": 0.2545585}, {"O": 1.8e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.802e-05, "V": 43998.94725999, "T": "2017-11-30T23:58:00", "BV": 0.79282754}, {"O": 1.788e-05, "H": 1.802e-05, "L": 1.787e-05, "C": 1.802e-05, "V": 3689.23306434, "T": "2017-11-30T23:59:00", "BV": 0.06609247}, {"O": 1.789e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 54665.00893053, "T": "2017-12-01T00:00:00", "BV": 0.9787401}, {"O": 1.783e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 4317.70955075, "T": "2017-12-01T00:01:00", "BV": 0.07695759}, {"O": 1.798e-05, "H": 1.799e-05, "L": 1.795e-05, "C": 1.799e-05, "V": 3829.78003237, "T": "2017-12-01T00:02:00", "BV": 0.06885264}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 4087.70221662, "T": "2017-12-01T00:03:00", "BV": 0.07337425}, {"O": 1.795e-05, "H": 1.797e-05, "L": 1.795e-05, "C": 1.797e-05, "V": 4121.38178454, "T": "2017-12-01T00:04:00", "BV": 0.0740491}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 635.64842681, "T": "2017-12-01T00:05:00", "BV": 0.01140658}, {"O": 1.784e-05, "H": 1.792e-05, "L": 1.782e-05, "C": 1.792e-05, "V": 125022.61076899, "T": "2017-12-01T00:06:00", "BV": 2.23894482}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 5000.0, "T": "2017-12-01T00:07:00", "BV": 0.0895}, {"O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 7060.90498131, "T": "2017-12-01T00:08:00", "BV": 0.12582531}, {"O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 745.3252024, "T": "2017-12-01T00:09:00", "BV": 0.01330405}, {"O": 1.782e-05, "H": 1.785e-05, "L": 1.782e-05, "C": 1.785e-05, "V": 4890.36994269, "T": "2017-12-01T00:10:00", "BV": 0.08728606}, {"O": 1.785e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 45279.94654615, "T": "2017-12-01T00:11:00", "BV": 0.80627199}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 6379.55698659, "T": "2017-12-01T00:12:00", "BV": 0.11355611}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 23869.99430997, "T": "2017-12-01T00:13:00", "BV": 0.42488589}, {"O": 1.785e-05, "H": 1.788e-05, "L": 1.78e-05, "C": 1.788e-05, "V": 136545.92258531, "T": "2017-12-01T00:14:00", "BV": 2.4343231}, {"O": 1.792e-05, "H": 1.794e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 27080.64166952, "T": "2017-12-01T00:16:00", "BV": 0.48528618}, {"O": 1.79e-05, "H": 1.791e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 2085.16528005, "T": "2017-12-01T00:17:00", "BV": 0.037325}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.788e-05, "C": 1.79e-05, "V": 23379.1535055, "T": "2017-12-01T00:18:00", "BV": 0.41840791}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 4431.32318839, "T": "2017-12-01T00:19:00", "BV": 0.07935743}, {"O": 1.79e-05, "H": 1.791e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 981.90787256, "T": "2017-12-01T00:20:00", "BV": 0.01757815}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 4303.53709186, "T": "2017-12-01T00:21:00", "BV": 0.07694723}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 17675.61144518, "T": "2017-12-01T00:22:00", "BV": 0.31577426}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 12764.78288562, "T": "2017-12-01T00:23:00", "BV": 0.22733303}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 24424.58679957, "T": "2017-12-01T00:24:00", "BV": 0.43466033}, {"O": 1.774e-05, "H": 1.781e-05, "L": 1.774e-05, "C": 1.781e-05, "V": 9694.92837107, "T": "2017-12-01T00:25:00", "BV": 0.17225666}, {"O": 1.775e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.775e-05, "V": 25021.59024472, "T": "2017-12-01T00:26:00", "BV": 0.44399913}, {"O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 9273.12621147, "T": "2017-12-01T00:27:00", "BV": 0.16450525}, {"O": 1.774e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 3783.85184264, "T": "2017-12-01T00:28:00", "BV": 0.06715435}, {"O": 1.774e-05, "H": 1.774e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 4317.84585901, "T": "2017-12-01T00:29:00", "BV": 0.07653713}, {"O": 1.772e-05, "H": 1.772e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 33051.04842775, "T": "2017-12-01T00:30:00", "BV": 0.5844685}, {"O": 1.765e-05, "H": 1.766e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 33681.84799175, "T": "2017-12-01T00:31:00", "BV": 0.59470801}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.756e-05, "C": 1.76e-05, "V": 9289.67945526, "T": "2017-12-01T00:32:00", "BV": 0.16331192}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 13639.38506769, "T": "2017-12-01T00:33:00", "BV": 0.23993422}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 2069.65058847, "T": "2017-12-01T00:34:00", "BV": 0.03636375}, {"O": 1.757e-05, "H": 1.76e-05, "L": 1.757e-05, "C": 1.76e-05, "V": 25871.49990767, "T": "2017-12-01T00:35:00", "BV": 0.45524539}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 29468.24858728, "T": "2017-12-01T00:36:00", "BV": 0.51861323}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 27301.50373579, "T": "2017-12-01T00:37:00", "BV": 0.47964993}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 1952.08804337, "T": "2017-12-01T00:38:00", "BV": 0.03424152}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.751e-05, "C": 1.754e-05, "V": 215.05928247, "T": "2017-12-01T00:39:00", "BV": 0.00377086}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.742e-05, "C": 1.745e-05, "V": 38879.62714978, "T": "2017-12-01T00:40:00", "BV": 0.67920639}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 5085.33464127, "T": "2017-12-01T00:41:00", "BV": 0.08873906}, {"O": 1.745e-05, "H": 1.757e-05, "L": 1.742e-05, "C": 1.757e-05, "V": 31244.0817433, "T": "2017-12-01T00:42:00", "BV": 0.54459606}, {"O": 1.755e-05, "H": 1.757e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 57366.54600215, "T": "2017-12-01T00:43:00", "BV": 1.00308231}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 6874.6245565, "T": "2017-12-01T00:44:00", "BV": 0.12019332}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 10000.51547041, "T": "2017-12-01T00:45:00", "BV": 0.17537879}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 1481.97658157, "T": "2017-12-01T00:46:00", "BV": 0.0260235}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.746e-05, "C": 1.755e-05, "V": 17947.42223201, "T": "2017-12-01T00:47:00", "BV": 0.31410973}, {"O": 1.755e-05, "H": 1.756e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 18282.72749779, "T": "2017-12-01T00:48:00", "BV": 0.32095958}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.746e-05, "C": 1.747e-05, "V": 12948.85152275, "T": "2017-12-01T00:49:00", "BV": 0.22617731}, {"O": 1.747e-05, "H": 1.759e-05, "L": 1.746e-05, "C": 1.759e-05, "V": 43458.76050061, "T": "2017-12-01T00:50:00", "BV": 0.75895083}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 25333.80199042, "T": "2017-12-01T00:51:00", "BV": 0.44243189}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.741e-05, "C": 1.743e-05, "V": 42119.93166757, "T": "2017-12-01T00:52:00", "BV": 0.734398}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 33455.68234906, "T": "2017-12-01T00:53:00", "BV": 0.58042808}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.73e-05, "C": 1.731e-05, "V": 25506.8697494, "T": "2017-12-01T00:54:00", "BV": 0.44143146}, {"O": 1.731e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 2552.10180031, "T": "2017-12-01T00:55:00", "BV": 0.04417187}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 77388.39309834, "T": "2017-12-01T00:56:00", "BV": 1.33881918}, {"O": 1.73e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.731e-05, "V": 6101.51432168, "T": "2017-12-01T00:57:00", "BV": 0.10555983}, {"O": 1.731e-05, "H": 1.731e-05, "L": 1.723e-05, "C": 1.725e-05, "V": 16437.89696896, "T": "2017-12-01T00:58:00", "BV": 0.28422994}, {"O": 1.732e-05, "H": 1.74e-05, "L": 1.732e-05, "C": 1.74e-05, "V": 1759.4357189, "T": "2017-12-01T00:59:00", "BV": 0.03059787}, {"O": 1.726e-05, "H": 1.74e-05, "L": 1.725e-05, "C": 1.74e-05, "V": 8409.67947695, "T": "2017-12-01T01:00:00", "BV": 0.14564057}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 7334.98357493, "T": "2017-12-01T01:02:00", "BV": 0.12762865}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 9043.73579519, "T": "2017-12-01T01:03:00", "BV": 0.15736094}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 11794.06053862, "T": "2017-12-01T01:04:00", "BV": 0.20478786}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 257.33814682, "T": "2017-12-01T01:05:00", "BV": 0.00444936}, {"O": 1.729e-05, "H": 1.739e-05, "L": 1.729e-05, "C": 1.739e-05, "V": 2809.36055569, "T": "2017-12-01T01:06:00", "BV": 0.04858705}, {"O": 1.739e-05, "H": 1.739e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 19262.52114872, "T": "2017-12-01T01:07:00", "BV": 0.33418286}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.729e-05, "C": 1.735e-05, "V": 613.02255183, "T": "2017-12-01T01:08:00", "BV": 0.01065243}, {"O": 1.731e-05, "H": 1.732e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 51994.5259301, "T": "2017-12-01T01:09:00", "BV": 0.89933248}, {"O": 1.723e-05, "H": 1.727e-05, "L": 1.717e-05, "C": 1.727e-05, "V": 19640.19077612, "T": "2017-12-01T01:10:00", "BV": 0.33792627}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 408.23473766, "T": "2017-12-01T01:11:00", "BV": 0.00704727}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 3485.77647284, "T": "2017-12-01T01:12:00", "BV": 0.0601638}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 3936.86523139, "T": "2017-12-01T01:13:00", "BV": 0.06795029}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 2183.20296056, "T": "2017-12-01T01:14:00", "BV": 0.03768207}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.72e-05, "C": 1.725e-05, "V": 8010.07048134, "T": "2017-12-01T01:15:00", "BV": 0.13792034}, {"O": 1.722e-05, "H": 1.729e-05, "L": 1.722e-05, "C": 1.729e-05, "V": 37681.74600563, "T": "2017-12-01T01:16:00", "BV": 0.65045312}, {"O": 1.744e-05, "H": 1.745e-05, "L": 1.73e-05, "C": 1.745e-05, "V": 7603.63924926, "T": "2017-12-01T01:17:00", "BV": 0.13263418}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 36062.95023181, "T": "2017-12-01T01:18:00", "BV": 0.6234873}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 91804.1374065, "T": "2017-12-01T01:19:00", "BV": 1.58056717}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 17088.4977009, "T": "2017-12-01T01:20:00", "BV": 0.29392213}, {"O": 1.72e-05, "H": 1.726e-05, "L": 1.72e-05, "C": 1.726e-05, "V": 37765.07355551, "T": "2017-12-01T01:21:00", "BV": 0.64988269}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 10562.42143841, "T": "2017-12-01T01:22:00", "BV": 0.18177927}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.721e-05, "C": 1.726e-05, "V": 2325.53319925, "T": "2017-12-01T01:23:00", "BV": 0.04002778}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.721e-05, "C": 1.724e-05, "V": 3294.72039074, "T": "2017-12-01T01:24:00", "BV": 0.05670814}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 626.60764512, "T": "2017-12-01T01:25:00", "BV": 0.01080269}, {"O": 1.723e-05, "H": 1.724e-05, "L": 1.722e-05, "C": 1.724e-05, "V": 37293.29634151, "T": "2017-12-01T01:27:00", "BV": 0.64266076}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 14399.96945994, "T": "2017-12-01T01:28:00", "BV": 0.24786843}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.717e-05, "C": 1.72e-05, "V": 60196.02595845, "T": "2017-12-01T01:29:00", "BV": 1.03452503}, {"O": 1.72e-05, "H": 1.729e-05, "L": 1.72e-05, "C": 1.729e-05, "V": 3832.51892875, "T": "2017-12-01T01:30:00", "BV": 0.06595449}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 2290.14464994, "T": "2017-12-01T01:31:00", "BV": 0.03952789}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 11199.69115872, "T": "2017-12-01T01:32:00", "BV": 0.19319467}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 10867.54067753, "T": "2017-12-01T01:33:00", "BV": 0.18665536}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.718e-05, "C": 1.725e-05, "V": 10032.76278285, "T": "2017-12-01T01:34:00", "BV": 0.17295349}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 22738.67040997, "T": "2017-12-01T01:35:00", "BV": 0.39224414}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 1304.19915652, "T": "2017-12-01T01:36:00", "BV": 0.02249742}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 20603.6166927, "T": "2017-12-01T01:37:00", "BV": 0.35446411}, {"O": 1.72e-05, "H": 1.728e-05, "L": 1.72e-05, "C": 1.728e-05, "V": 596.18182145, "T": "2017-12-01T01:38:00", "BV": 0.01026407}, {"O": 1.729e-05, "H": 1.744e-05, "L": 1.729e-05, "C": 1.744e-05, "V": 3644.01168197, "T": "2017-12-01T01:39:00", "BV": 0.06316889}, {"O": 1.744e-05, "H": 1.749e-05, "L": 1.744e-05, "C": 1.748e-05, "V": 46881.583897, "T": "2017-12-01T01:40:00", "BV": 0.81987149}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 7055.03622871, "T": "2017-12-01T01:41:00", "BV": 0.12345881}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 249.46567758, "T": "2017-12-01T01:42:00", "BV": 0.00435378}, {"O": 1.75e-05, "H": 1.76e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 102829.57636357, "T": "2017-12-01T01:43:00", "BV": 1.80505351}, {"O": 1.747e-05, "H": 1.759e-05, "L": 1.747e-05, "C": 1.759e-05, "V": 626.73174814, "T": "2017-12-01T01:44:00", "BV": 0.0110122}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 1131.42508988, "T": "2017-12-01T01:45:00", "BV": 0.01990072}, {"O": 1.758e-05, "H": 1.759e-05, "L": 1.748e-05, "C": 1.759e-05, "V": 12140.73463342, "T": "2017-12-01T01:46:00", "BV": 0.2134319}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 8476.12884051, "T": "2017-12-01T01:47:00", "BV": 0.14904508}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 238.71616474, "T": "2017-12-01T01:48:00", "BV": 0.00417275}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.748e-05, "C": 1.75e-05, "V": 49605.72207933, "T": "2017-12-01T01:49:00", "BV": 0.86752032}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 417.49615111, "T": "2017-12-01T01:50:00", "BV": 0.00729383}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 1460.43199125, "T": "2017-12-01T01:51:00", "BV": 0.02549914}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 2340.000003, "T": "2017-12-01T01:52:00", "BV": 0.0409032}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 1493.26377643, "T": "2017-12-01T01:53:00", "BV": 0.02610225}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 3332.40664212, "T": "2017-12-01T01:54:00", "BV": 0.0583171}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 57.67012687, "T": "2017-12-01T01:55:00", "BV": 0.00100922}, {"O": 1.758e-05, "H": 1.76e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 3556.95158776, "T": "2017-12-01T01:57:00", "BV": 0.06255522}, {"O": 1.758e-05, "H": 1.76e-05, "L": 1.758e-05, "C": 1.76e-05, "V": 779.33989285, "T": "2017-12-01T01:58:00", "BV": 0.01370289}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 581.81818181, "T": "2017-12-01T01:59:00", "BV": 0.01023998}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 4247.8784527, "T": "2017-12-01T02:00:00", "BV": 0.07467769}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 25625.0, "T": "2017-12-01T02:01:00", "BV": 0.44862654}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2971.59090909, "T": "2017-12-01T02:02:00", "BV": 0.05229998}, {"O": 1.76e-05, "H": 1.769e-05, "L": 1.76e-05, "C": 1.769e-05, "V": 1617.95139743, "T": "2017-12-01T02:03:00", "BV": 0.02850691}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 8561.66805775, "T": "2017-12-01T02:04:00", "BV": 0.15145588}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 31193.81171211, "T": "2017-12-01T02:05:00", "BV": 0.55152358}, {"O": 1.757e-05, "H": 1.764e-05, "L": 1.757e-05, "C": 1.764e-05, "V": 1766.91080131, "T": "2017-12-01T02:06:00", "BV": 0.03115661}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 38.87245206, "T": "2017-12-01T02:07:00", "BV": 0.00068609}, {"O": 1.761e-05, "H": 1.77e-05, "L": 1.761e-05, "C": 1.77e-05, "V": 8066.59455096, "T": "2017-12-01T02:08:00", "BV": 0.14232257}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 2956.42132734, "T": "2017-12-01T02:09:00", "BV": 0.05232663}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 1428.20980767, "T": "2017-12-01T02:10:00", "BV": 0.02511717}, {"O": 1.753e-05, "H": 1.754e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 11981.70695192, "T": "2017-12-01T02:11:00", "BV": 0.20999718}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 1174.72431222, "T": "2017-12-01T02:12:00", "BV": 0.02058116}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 2249.26897124, "T": "2017-12-01T02:13:00", "BV": 0.03940719}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 76.0, "T": "2017-12-01T02:14:00", "BV": 0.00133152}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 1808.21592548, "T": "2017-12-01T02:15:00", "BV": 0.0317021}, {"O": 1.765e-05, "H": 1.769e-05, "L": 1.765e-05, "C": 1.769e-05, "V": 12538.96092666, "T": "2017-12-01T02:17:00", "BV": 0.22171127}, {"O": 1.769e-05, "H": 1.785e-05, "L": 1.761e-05, "C": 1.785e-05, "V": 39075.86518278, "T": "2017-12-01T02:18:00", "BV": 0.69514468}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 1533.68533418, "T": "2017-12-01T02:19:00", "BV": 0.02702238}, {"O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 4798.61785447, "T": "2017-12-01T02:20:00", "BV": 0.08450365}, {"O": 1.762e-05, "H": 1.776e-05, "L": 1.76e-05, "C": 1.776e-05, "V": 66010.07278269, "T": "2017-12-01T02:21:00", "BV": 1.16258076}, {"O": 1.762e-05, "H": 1.775e-05, "L": 1.762e-05, "C": 1.775e-05, "V": 7382.70454583, "T": "2017-12-01T02:22:00", "BV": 0.13035714}, {"O": 1.777e-05, "H": 1.786e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 12874.74077103, "T": "2017-12-01T02:23:00", "BV": 0.22960965}, {"O": 1.766e-05, "H": 1.772e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 6778.17338986, "T": "2017-12-01T02:24:00", "BV": 0.11970925}, {"O": 1.767e-05, "H": 1.772e-05, "L": 1.767e-05, "C": 1.772e-05, "V": 7582.72387013, "T": "2017-12-01T02:25:00", "BV": 0.13436543}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 354.76447292, "T": "2017-12-01T02:26:00", "BV": 0.00628997}, {"O": 1.772e-05, "H": 1.779e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 38151.52148216, "T": "2017-12-01T02:27:00", "BV": 0.67768535}, {"O": 1.77e-05, "H": 1.772e-05, "L": 1.77e-05, "C": 1.772e-05, "V": 1652.5839839, "T": "2017-12-01T02:28:00", "BV": 0.02928034}, {"O": 1.778e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1140.53362411, "T": "2017-12-01T02:29:00", "BV": 0.0202813}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 1988.95125447, "T": "2017-12-01T02:30:00", "BV": 0.03516253}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.767e-05, "C": 1.778e-05, "V": 7343.10806061, "T": "2017-12-01T02:33:00", "BV": 0.13054468}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 9874.23838627, "T": "2017-12-01T02:34:00", "BV": 0.17556395}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 573.0659, "T": "2017-12-01T02:35:00", "BV": 0.01018911}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.779e-05, "V": 9251.17377999, "T": "2017-12-01T02:37:00", "BV": 0.16449838}, {"O": 1.778e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 2394.35056985, "T": "2017-12-01T02:38:00", "BV": 0.04257553}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 24847.15320693, "T": "2017-12-01T02:39:00", "BV": 0.44175471}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 5609.27840026, "T": "2017-12-01T02:40:00", "BV": 0.09917201}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 5458.57622098, "T": "2017-12-01T02:42:00", "BV": 0.09650761}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 18647.43224803, "T": "2017-12-01T02:43:00", "BV": 0.32968659}, {"O": 1.77e-05, "H": 1.778e-05, "L": 1.77e-05, "C": 1.778e-05, "V": 1531.40976928, "T": "2017-12-01T02:44:00", "BV": 0.02721251}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 2723.25926727, "T": "2017-12-01T02:45:00", "BV": 0.04841954}, {"O": 1.779e-05, "H": 1.78e-05, "L": 1.778e-05, "C": 1.78e-05, "V": 4617.0003339, "T": "2017-12-01T02:46:00", "BV": 0.08216072}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 200.0, "T": "2017-12-01T02:47:00", "BV": 0.00356}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 584.87507286, "T": "2017-12-01T02:48:00", "BV": 0.01041077}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 4815.98659926, "T": "2017-12-01T02:49:00", "BV": 0.08563344}, {"O": 1.784e-05, "H": 1.786e-05, "L": 1.784e-05, "C": 1.786e-05, "V": 30731.2424426, "T": "2017-12-01T02:50:00", "BV": 0.54861579}, {"O": 1.785e-05, "H": 1.787e-05, "L": 1.77e-05, "C": 1.787e-05, "V": 14688.83723862, "T": "2017-12-01T02:51:00", "BV": 0.26238979}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 171.23287671, "T": "2017-12-01T02:52:00", "BV": 0.00303082}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 27761.52313635, "T": "2017-12-01T02:53:00", "BV": 0.49108121}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.765e-05, "C": 1.766e-05, "V": 81796.41448714, "T": "2017-12-01T02:54:00", "BV": 1.44544518}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 558.6704124, "T": "2017-12-01T02:55:00", "BV": 0.00986053}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 30465.20629822, "T": "2017-12-01T02:56:00", "BV": 0.53771087}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 22122.83810064, "T": "2017-12-01T02:57:00", "BV": 0.38980439}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 3673.36288408, "T": "2017-12-01T02:58:00", "BV": 0.06472463}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 33872.2192035, "T": "2017-12-01T02:59:00", "BV": 0.59615104}, {"O": 1.762e-05, "H": 1.768e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 9004.57547646, "T": "2017-12-01T03:00:00", "BV": 0.15866676}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 18088.39062232, "T": "2017-12-01T03:01:00", "BV": 0.31871743}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 670.4630366, "T": "2017-12-01T03:02:00", "BV": 0.01181355}, {"O": 1.77e-05, "H": 1.778e-05, "L": 1.77e-05, "C": 1.778e-05, "V": 439.37560525, "T": "2017-12-01T03:03:00", "BV": 0.00780743}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 294.78407452, "T": "2017-12-01T03:04:00", "BV": 0.00521767}, {"O": 1.77e-05, "H": 1.779e-05, "L": 1.77e-05, "C": 1.779e-05, "V": 14712.802997, "T": "2017-12-01T03:05:00", "BV": 0.26160337}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 2998.27177009, "T": "2017-12-01T03:06:00", "BV": 0.05333924}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 10643.24451605, "T": "2017-12-01T03:07:00", "BV": 0.1893433}, {"O": 1.779e-05, "H": 1.785e-05, "L": 1.779e-05, "C": 1.785e-05, "V": 10836.86847411, "T": "2017-12-01T03:08:00", "BV": 0.19311795}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 10084.82602667, "T": "2017-12-01T03:09:00", "BV": 0.17940904}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 167.57132, "T": "2017-12-01T03:11:00", "BV": 0.00297941}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.77e-05, "C": 1.778e-05, "V": 10252.10217238, "T": "2017-12-01T03:12:00", "BV": 0.18225836}, {"O": 1.772e-05, "H": 1.778e-05, "L": 1.77e-05, "C": 1.778e-05, "V": 12585.20804802, "T": "2017-12-01T03:13:00", "BV": 0.22311902}, {"O": 1.77e-05, "H": 1.778e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 19896.07347468, "T": "2017-12-01T03:14:00", "BV": 0.35151312}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 4642.04952729, "T": "2017-12-01T03:15:00", "BV": 0.08248922}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.775e-05, "C": 1.778e-05, "V": 536.83108975, "T": "2017-12-01T03:16:00", "BV": 0.00953958}, {"O": 1.775e-05, "H": 1.775e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 7000.0, "T": "2017-12-01T03:17:00", "BV": 0.12389899}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 158866.06516147, "T": "2017-12-01T03:18:00", "BV": 2.79343418}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 2938.75803458, "T": "2017-12-01T03:19:00", "BV": 0.05164939}, {"O": 1.76e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 3212.2694954, "T": "2017-12-01T03:20:00", "BV": 0.05660025}, {"O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 1112.25039488, "T": "2017-12-01T03:21:00", "BV": 0.01958672}, {"O": 1.769e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 46710.24103992, "T": "2017-12-01T03:23:00", "BV": 0.8230092}, {"O": 1.761e-05, "H": 1.761e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 96691.10911566, "T": "2017-12-01T03:24:00", "BV": 1.69727137}, {"O": 1.752e-05, "H": 1.761e-05, "L": 1.751e-05, "C": 1.761e-05, "V": 4865.81284357, "T": "2017-12-01T03:25:00", "BV": 0.08526983}, {"O": 1.752e-05, "H": 1.77e-05, "L": 1.752e-05, "C": 1.77e-05, "V": 330.79591814, "T": "2017-12-01T03:26:00", "BV": 0.00580274}, {"O": 1.76e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 3454.90718644, "T": "2017-12-01T03:28:00", "BV": 0.06110131}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 728.71489001, "T": "2017-12-01T03:29:00", "BV": 0.01289825}, {"O": 1.757e-05, "H": 1.769e-05, "L": 1.757e-05, "C": 1.769e-05, "V": 596.52911249, "T": "2017-12-01T03:30:00", "BV": 0.01054779}, {"O": 1.758e-05, "H": 1.769e-05, "L": 1.758e-05, "C": 1.769e-05, "V": 433.60363201, "T": "2017-12-01T03:31:00", "BV": 0.00765935}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 5362.87580969, "T": "2017-12-01T03:32:00", "BV": 0.09428374}, {"O": 1.758e-05, "H": 1.769e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 4905.85530428, "T": "2017-12-01T03:33:00", "BV": 0.08655266}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 2133.04885556, "T": "2017-12-01T03:34:00", "BV": 0.03750379}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 6780.98295672, "T": "2017-12-01T03:36:00", "BV": 0.11931447}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 3568.99410317, "T": "2017-12-01T03:37:00", "BV": 0.06274289}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.751e-05, "C": 1.769e-05, "V": 21923.4363291, "T": "2017-12-01T03:38:00", "BV": 0.38449761}, {"O": 1.752e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.76e-05, "V": 2200.546579, "T": "2017-12-01T03:39:00", "BV": 0.03855672}, {"O": 1.752e-05, "H": 1.768e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 14997.4144363, "T": "2017-12-01T03:40:00", "BV": 0.26507383}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 733.52656811, "T": "2017-12-01T03:41:00", "BV": 0.01290865}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 10268.89707549, "T": "2017-12-01T03:42:00", "BV": 0.18062989}, {"O": 1.76e-05, "H": 1.768e-05, "L": 1.76e-05, "C": 1.768e-05, "V": 306.05048464, "T": "2017-12-01T03:43:00", "BV": 0.00539497}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 549.10161009, "T": "2017-12-01T03:44:00", "BV": 0.00966151}, {"O": 1.759e-05, "H": 1.769e-05, "L": 1.759e-05, "C": 1.769e-05, "V": 3625.67600299, "T": "2017-12-01T03:45:00", "BV": 0.0637982}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 35.0, "T": "2017-12-01T03:46:00", "BV": 0.00061565}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 16335.81081066, "T": "2017-12-01T03:47:00", "BV": 0.28726674}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 526.14925171, "T": "2017-12-01T03:48:00", "BV": 0.00926021}, {"O": 1.752e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.76e-05, "V": 2100.27658127, "T": "2017-12-01T03:50:00", "BV": 0.03695686}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 125.62603337, "T": "2017-12-01T03:51:00", "BV": 0.00220096}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 110.34988398, "T": "2017-12-01T03:52:00", "BV": 0.00194105}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 482.22876577, "T": "2017-12-01T03:53:00", "BV": 0.0084824}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 344.09360911, "T": "2017-12-01T03:54:00", "BV": 0.00604227}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 190.24202187, "T": "2017-12-01T03:55:00", "BV": 0.00333494}, {"O": 1.753e-05, "H": 1.765e-05, "L": 1.753e-05, "C": 1.765e-05, "V": 57417.06928944, "T": "2017-12-01T03:56:00", "BV": 1.0110743}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 775.74583552, "T": "2017-12-01T03:58:00", "BV": 0.01365311}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 31.262323, "T": "2017-12-01T03:59:00", "BV": 0.00055178}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.752e-05, "C": 1.764e-05, "V": 396.67510525, "T": "2017-12-01T04:00:00", "BV": 0.00699226}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 111.1559689, "T": "2017-12-01T04:01:00", "BV": 0.00194856}, {"O": 1.755e-05, "H": 1.764e-05, "L": 1.755e-05, "C": 1.764e-05, "V": 11290.0, "T": "2017-12-01T04:02:00", "BV": 0.1982205}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 34494.23416444, "T": "2017-12-01T04:03:00", "BV": 0.60509861}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 398.88168662, "T": "2017-12-01T04:04:00", "BV": 0.0069942}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 488.64211352, "T": "2017-12-01T04:08:00", "BV": 0.00856589}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 5755.70379197, "T": "2017-12-01T04:10:00", "BV": 0.10153061}, {"O": 1.754e-05, "H": 1.764e-05, "L": 1.754e-05, "C": 1.764e-05, "V": 38022.90756706, "T": "2017-12-01T04:11:00", "BV": 0.67069971}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 3000.0, "T": "2017-12-01T04:12:00", "BV": 0.05292}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 105.58051, "T": "2017-12-01T04:13:00", "BV": 0.00186244}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2503.26181717, "T": "2017-12-01T04:15:00", "BV": 0.04406685}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 6018.64270878, "T": "2017-12-01T04:16:00", "BV": 0.10616885}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 8488.01159078, "T": "2017-12-01T04:17:00", "BV": 0.14925137}, {"O": 1.756e-05, "H": 1.764e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 22424.26637951, "T": "2017-12-01T04:18:00", "BV": 0.3938501}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 2384.888816, "T": "2017-12-01T04:19:00", "BV": 0.04187864}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 370.2146899, "T": "2017-12-01T04:20:00", "BV": 0.00653428}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 145307.46348574, "T": "2017-12-01T04:21:00", "BV": 2.54336758}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 854.58470228, "T": "2017-12-01T04:22:00", "BV": 0.01493813}, {"O": 1.747e-05, "H": 1.75e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 24394.19230694, "T": "2017-12-01T04:23:00", "BV": 0.42634096}, {"O": 1.746e-05, "H": 1.768e-05, "L": 1.745e-05, "C": 1.768e-05, "V": 20940.4844197, "T": "2017-12-01T04:24:00", "BV": 0.36867352}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 20113.73355687, "T": "2017-12-01T04:25:00", "BV": 0.35099649}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 32824.40242071, "T": "2017-12-01T04:26:00", "BV": 0.5725066}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 439.77790217, "T": "2017-12-01T04:27:00", "BV": 0.00766532}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 823.8646, "T": "2017-12-01T04:28:00", "BV": 0.01436819}, {"O": 1.744e-05, "H": 1.758e-05, "L": 1.722e-05, "C": 1.724e-05, "V": 190864.03348151, "T": "2017-12-01T04:29:00", "BV": 3.30097189}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.724e-05, "C": 1.737e-05, "V": 30231.23342063, "T": "2017-12-01T04:30:00", "BV": 0.5219848}, {"O": 1.737e-05, "H": 1.738e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 107747.07404426, "T": "2017-12-01T04:31:00", "BV": 1.85484979}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.718e-05, "C": 1.719e-05, "V": 3303.1740217, "T": "2017-12-01T04:32:00", "BV": 0.05676455}, {"O": 1.726e-05, "H": 1.738e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 30711.62395523, "T": "2017-12-01T04:33:00", "BV": 0.53020065}, {"O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 388.0147179, "T": "2017-12-01T04:34:00", "BV": 0.0067398}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.725e-05, "C": 1.738e-05, "V": 7521.78838277, "T": "2017-12-01T04:35:00", "BV": 0.13058565}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 8438.37758882, "T": "2017-12-01T04:36:00", "BV": 0.14665899}, {"O": 1.735e-05, "H": 1.745e-05, "L": 1.735e-05, "C": 1.745e-05, "V": 3173.32617892, "T": "2017-12-01T04:37:00", "BV": 0.05510495}, {"O": 1.74e-05, "H": 1.746e-05, "L": 1.74e-05, "C": 1.746e-05, "V": 1595.73894234, "T": "2017-12-01T04:38:00", "BV": 0.0278581}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 50468.6797611, "T": "2017-12-01T04:40:00", "BV": 0.87827293}, {"O": 1.75e-05, "H": 1.751e-05, "L": 1.724e-05, "C": 1.75e-05, "V": 53965.6470066, "T": "2017-12-01T04:41:00", "BV": 0.93395391}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 354.86181672, "T": "2017-12-01T04:42:00", "BV": 0.00621363}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 500.0, "T": "2017-12-01T04:43:00", "BV": 0.008755}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 12482.97408757, "T": "2017-12-01T04:44:00", "BV": 0.21846148}, {"O": 1.751e-05, "H": 1.758e-05, "L": 1.74e-05, "C": 1.758e-05, "V": 61933.50534216, "T": "2017-12-01T04:45:00", "BV": 1.08241763}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.741e-05, "V": 6888.23731706, "T": "2017-12-01T04:46:00", "BV": 0.11989573}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 398.6332574, "T": "2017-12-01T04:47:00", "BV": 0.00699999}, {"O": 1.756e-05, "H": 1.761e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 26148.84387864, "T": "2017-12-01T04:48:00", "BV": 0.46028701}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 9644.04840554, "T": "2017-12-01T04:49:00", "BV": 0.16925875}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 11433.11431683, "T": "2017-12-01T04:50:00", "BV": 0.20065114}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 39.88603988, "T": "2017-12-01T04:51:00", "BV": 0.00069999}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 2500.0, "T": "2017-12-01T04:53:00", "BV": 0.043895}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 2800.2, "T": "2017-12-01T04:54:00", "BV": 0.0491315}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1906.13326496, "T": "2017-12-01T04:55:00", "BV": 0.03345263}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 3578.19096489, "T": "2017-12-01T04:56:00", "BV": 0.06279725}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 574.38253877, "T": "2017-12-01T04:57:00", "BV": 0.01008041}, {"O": 1.755e-05, "H": 1.763e-05, "L": 1.755e-05, "C": 1.763e-05, "V": 6112.3582345, "T": "2017-12-01T04:59:00", "BV": 0.10741209}, {"O": 1.764e-05, "H": 1.772e-05, "L": 1.764e-05, "C": 1.77e-05, "V": 136846.37996171, "T": "2017-12-01T05:00:00", "BV": 2.42127838}, {"O": 1.77e-05, "H": 1.778e-05, "L": 1.77e-05, "C": 1.778e-05, "V": 25264.55843191, "T": "2017-12-01T05:01:00", "BV": 0.44841589}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 31137.19862253, "T": "2017-12-01T05:02:00", "BV": 0.55319112}, {"O": 1.771e-05, "H": 1.781e-05, "L": 1.771e-05, "C": 1.781e-05, "V": 25273.89357702, "T": "2017-12-01T05:03:00", "BV": 0.44973247}, {"O": 1.781e-05, "H": 1.783e-05, "L": 1.781e-05, "C": 1.783e-05, "V": 4679.84900513, "T": "2017-12-01T05:04:00", "BV": 0.08339544}, {"O": 1.783e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 3510.31329167, "T": "2017-12-01T05:05:00", "BV": 0.06258823}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 14146.91617376, "T": "2017-12-01T05:06:00", "BV": 0.25266221}, {"O": 1.786e-05, "H": 1.79e-05, "L": 1.786e-05, "C": 1.79e-05, "V": 27931.86030738, "T": "2017-12-01T05:07:00", "BV": 0.49976052}, {"O": 1.79e-05, "H": 1.791e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 12553.72871624, "T": "2017-12-01T05:08:00", "BV": 0.22466983}, {"O": 1.79e-05, "H": 1.791e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 6048.30849681, "T": "2017-12-01T05:09:00", "BV": 0.10831816}, {"O": 1.791e-05, "H": 1.795e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 49379.03768871, "T": "2017-12-01T05:10:00", "BV": 0.88479672}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 9595.07731975, "T": "2017-12-01T05:11:00", "BV": 0.17175184}, {"O": 1.792e-05, "H": 1.792e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 43000.25716974, "T": "2017-12-01T05:12:00", "BV": 0.76912454}, {"O": 1.788e-05, "H": 1.793e-05, "L": 1.788e-05, "C": 1.793e-05, "V": 4288.90964542, "T": "2017-12-01T05:13:00", "BV": 0.07673482}, {"O": 1.791e-05, "H": 1.795e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 24856.64493974, "T": "2017-12-01T05:14:00", "BV": 0.4458074}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 20635.5481755, "T": "2017-12-01T05:15:00", "BV": 0.36908294}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 5544.55139252, "T": "2017-12-01T05:16:00", "BV": 0.09889546}, {"O": 1.782e-05, "H": 1.782e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 10131.57664202, "T": "2017-12-01T05:17:00", "BV": 0.17947473}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 22974.90190503, "T": "2017-12-01T05:18:00", "BV": 0.406426}, {"O": 1.768e-05, "H": 1.769e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 15092.73532016, "T": "2017-12-01T05:19:00", "BV": 0.26626896}, {"O": 1.761e-05, "H": 1.761e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 18078.02934351, "T": "2017-12-01T05:20:00", "BV": 0.31805698}, {"O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 1665.8049914, "T": "2017-12-01T05:21:00", "BV": 0.02928543}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 500.0, "T": "2017-12-01T05:22:00", "BV": 0.008795}, {"O": 1.763e-05, "H": 1.78e-05, "L": 1.763e-05, "C": 1.78e-05, "V": 2769.1647006, "T": "2017-12-01T05:23:00", "BV": 0.04928246}, {"O": 1.778e-05, "H": 1.781e-05, "L": 1.778e-05, "C": 1.781e-05, "V": 10524.39015692, "T": "2017-12-01T05:24:00", "BV": 0.18736606}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 6227.74577363, "T": "2017-12-01T05:25:00", "BV": 0.11091614}, {"O": 1.783e-05, "H": 1.791e-05, "L": 1.783e-05, "C": 1.791e-05, "V": 10413.27632061, "T": "2017-12-01T05:26:00", "BV": 0.18621709}, {"O": 1.789e-05, "H": 1.791e-05, "L": 1.789e-05, "C": 1.791e-05, "V": 17002.13568676, "T": "2017-12-01T05:27:00", "BV": 0.30450624}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.781e-05, "C": 1.79e-05, "V": 46089.14603255, "T": "2017-12-01T05:28:00", "BV": 0.82456801}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 9964.25553852, "T": "2017-12-01T05:29:00", "BV": 0.17836015}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 6286.5824266, "T": "2017-12-01T05:30:00", "BV": 0.11252981}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 2793.80774873, "T": "2017-12-01T05:31:00", "BV": 0.04988253}, {"O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 9858.60699097, "T": "2017-12-01T05:32:00", "BV": 0.17587753}, {"O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 222.90502793, "T": "2017-12-01T05:33:00", "BV": 0.00397662}, {"O": 1.781e-05, "H": 1.784e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 13266.7749655, "T": "2017-12-01T05:34:00", "BV": 0.2366009}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 33272.66065819, "T": "2017-12-01T05:35:00", "BV": 0.59524288}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 2606.12089241, "T": "2017-12-01T05:36:00", "BV": 0.04658911}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 10000.0, "T": "2017-12-01T05:38:00", "BV": 0.17889999}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 103.44801943, "T": "2017-12-01T05:39:00", "BV": 0.0018424}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 11429.77261132, "T": "2017-12-01T05:40:00", "BV": 0.20355492}, {"O": 1.779e-05, "H": 1.788e-05, "L": 1.779e-05, "C": 1.788e-05, "V": 8298.7574257, "T": "2017-12-01T05:41:00", "BV": 0.14820626}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 693.41633233, "T": "2017-12-01T05:42:00", "BV": 0.01239827}, {"O": 1.787e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.788e-05, "V": 12414.6172036, "T": "2017-12-01T05:43:00", "BV": 0.22196479}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 5276.81340769, "T": "2017-12-01T05:44:00", "BV": 0.0943494}, {"O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 15623.18659231, "T": "2017-12-01T05:49:00", "BV": 0.27936654}, {"O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 31266.82734532, "T": "2017-12-01T05:50:00", "BV": 0.55936252}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 990.41314792, "T": "2017-12-01T05:51:00", "BV": 0.01770858}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.776e-05, "C": 1.788e-05, "V": 3358.90807795, "T": "2017-12-01T05:52:00", "BV": 0.05972592}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 18246.23944738, "T": "2017-12-01T05:53:00", "BV": 0.32425397}, {"O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 3902.06315166, "T": "2017-12-01T05:54:00", "BV": 0.06926161}, {"O": 1.775e-05, "H": 1.788e-05, "L": 1.775e-05, "C": 1.788e-05, "V": 12074.63434422, "T": "2017-12-01T05:55:00", "BV": 0.21496545}, {"O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 33.23793424, "T": "2017-12-01T05:56:00", "BV": 0.00059396}, {"O": 1.775e-05, "H": 1.776e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 13736.47657401, "T": "2017-12-01T05:57:00", "BV": 0.24318296}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 9252.32903226, "T": "2017-12-01T05:59:00", "BV": 0.16355865}, {"O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 1999.84188093, "T": "2017-12-01T06:00:00", "BV": 0.03533719}, {"O": 1.766e-05, "H": 1.766e-05, "L": 1.763e-05, "C": 1.764e-05, "V": 38810.34041361, "T": "2017-12-01T06:01:00", "BV": 0.6845133}, {"O": 1.764e-05, "H": 1.769e-05, "L": 1.764e-05, "C": 1.769e-05, "V": 25651.82760293, "T": "2017-12-01T06:02:00", "BV": 0.45286483}, {"O": 1.768e-05, "H": 1.769e-05, "L": 1.768e-05, "C": 1.769e-05, "V": 28773.83577138, "T": "2017-12-01T06:03:00", "BV": 0.50899072}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 8511.70064983, "T": "2017-12-01T06:05:00", "BV": 0.15048684}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 5981.61362649, "T": "2017-12-01T06:06:00", "BV": 0.10569564}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.767e-05, "C": 1.768e-05, "V": 1430.8378862, "T": "2017-12-01T06:07:00", "BV": 0.02528614}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 16089.567248, "T": "2017-12-01T06:08:00", "BV": 0.28446354}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 44346.86241984, "T": "2017-12-01T06:09:00", "BV": 0.78405252}, {"O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 987.80717461, "T": "2017-12-01T06:10:00", "BV": 0.01750393}, {"O": 1.778e-05, "H": 1.789e-05, "L": 1.778e-05, "C": 1.789e-05, "V": 31133.77944592, "T": "2017-12-01T06:11:00", "BV": 0.55640226}, {"O": 1.789e-05, "H": 1.795e-05, "L": 1.788e-05, "C": 1.795e-05, "V": 117517.78082237, "T": "2017-12-01T06:12:00", "BV": 2.10432374}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 4000.78765324, "T": "2017-12-01T06:13:00", "BV": 0.07148213}, {"O": 1.788e-05, "H": 1.796e-05, "L": 1.788e-05, "C": 1.796e-05, "V": 6917.09610559, "T": "2017-12-01T06:15:00", "BV": 0.12416012}, {"O": 1.794e-05, "H": 1.796e-05, "L": 1.794e-05, "C": 1.795e-05, "V": 20257.90525273, "T": "2017-12-01T06:16:00", "BV": 0.36377227}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 1333.42860592, "T": "2017-12-01T06:17:00", "BV": 0.02393503}, {"O": 1.796e-05, "H": 1.799e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 234753.08608659, "T": "2017-12-01T06:18:00", "BV": 4.22217349}, {"O": 1.796e-05, "H": 1.8e-05, "L": 1.796e-05, "C": 1.8e-05, "V": 65327.46523836, "T": "2017-12-01T06:19:00", "BV": 1.17488521}, {"O": 1.797e-05, "H": 1.799e-05, "L": 1.795e-05, "C": 1.799e-05, "V": 15569.23710634, "T": "2017-12-01T06:20:00", "BV": 0.27977934}, {"O": 1.799e-05, "H": 1.8e-05, "L": 1.798e-05, "C": 1.8e-05, "V": 3966.27590536, "T": "2017-12-01T06:21:00", "BV": 0.07135583}, {"O": 1.798e-05, "H": 1.81e-05, "L": 1.798e-05, "C": 1.806e-05, "V": 116729.01429761, "T": "2017-12-01T06:22:00", "BV": 2.1060606}, {"O": 1.807e-05, "H": 1.809e-05, "L": 1.806e-05, "C": 1.809e-05, "V": 17085.84604036, "T": "2017-12-01T06:23:00", "BV": 0.30906122}, {"O": 1.809e-05, "H": 1.81e-05, "L": 1.806e-05, "C": 1.809e-05, "V": 35381.80620431, "T": "2017-12-01T06:24:00", "BV": 0.64009147}, {"O": 1.809e-05, "H": 1.809e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 251.82251374, "T": "2017-12-01T06:25:00", "BV": 0.00454295}, {"O": 1.8e-05, "H": 1.818e-05, "L": 1.798e-05, "C": 1.818e-05, "V": 54300.96485976, "T": "2017-12-01T06:26:00", "BV": 0.98109971}, {"O": 1.806e-05, "H": 1.82e-05, "L": 1.798e-05, "C": 1.82e-05, "V": 279547.21283536, "T": "2017-12-01T06:27:00", "BV": 5.08513971}, {"O": 1.799e-05, "H": 1.82e-05, "L": 1.799e-05, "C": 1.82e-05, "V": 33200.52801711, "T": "2017-12-01T06:28:00", "BV": 0.60410745}, {"O": 1.819e-05, "H": 1.819e-05, "L": 1.815e-05, "C": 1.818e-05, "V": 18194.1140298, "T": "2017-12-01T06:29:00", "BV": 0.33088803}, {"O": 1.818e-05, "H": 1.819e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 11164.19637316, "T": "2017-12-01T06:30:00", "BV": 0.20301335}, {"O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 7959.39705702, "T": "2017-12-01T06:31:00", "BV": 0.14446304}, {"O": 1.815e-05, "H": 1.818e-05, "L": 1.815e-05, "C": 1.818e-05, "V": 8848.64127576, "T": "2017-12-01T06:32:00", "BV": 0.16073329}, {"O": 1.818e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 33439.15622055, "T": "2017-12-01T06:33:00", "BV": 0.60792547}, {"O": 1.819e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.819e-05, "V": 15137.39454535, "T": "2017-12-01T06:34:00", "BV": 0.27529401}, {"O": 1.819e-05, "H": 1.819e-05, "L": 1.815e-05, "C": 1.819e-05, "V": 21200.13601674, "T": "2017-12-01T06:35:00", "BV": 0.3856263}, {"O": 1.816e-05, "H": 1.816e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 4404.85122709, "T": "2017-12-01T06:36:00", "BV": 0.07998971}, {"O": 1.816e-05, "H": 1.818e-05, "L": 1.816e-05, "C": 1.818e-05, "V": 13697.8251736, "T": "2017-12-01T06:37:00", "BV": 0.24899955}, {"O": 1.818e-05, "H": 1.819e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 30035.21081454, "T": "2017-12-01T06:38:00", "BV": 0.54593477}, {"O": 1.819e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 56540.95997708, "T": "2017-12-01T06:39:00", "BV": 1.02870988}, {"O": 1.82e-05, "H": 1.824e-05, "L": 1.816e-05, "C": 1.82e-05, "V": 73100.26754175, "T": "2017-12-01T06:40:00", "BV": 1.33011457}, {"O": 1.82e-05, "H": 1.822e-05, "L": 1.82e-05, "C": 1.822e-05, "V": 2024.21842515, "T": "2017-12-01T06:41:00", "BV": 0.03686933}, {"O": 1.824e-05, "H": 1.824e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 41853.6992634, "T": "2017-12-01T06:42:00", "BV": 0.76174485}, {"O": 1.823e-05, "H": 1.848e-05, "L": 1.823e-05, "C": 1.846e-05, "V": 300512.56478251, "T": "2017-12-01T06:43:00", "BV": 5.50546377}, {"O": 1.843e-05, "H": 1.849e-05, "L": 1.843e-05, "C": 1.848e-05, "V": 91687.16262974, "T": "2017-12-01T06:44:00", "BV": 1.69215447}, {"O": 1.848e-05, "H": 1.849e-05, "L": 1.825e-05, "C": 1.848e-05, "V": 181304.63146856, "T": "2017-12-01T06:45:00", "BV": 3.3496093}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 17617.24825716, "T": "2017-12-01T06:46:00", "BV": 0.32557644}, {"O": 1.847e-05, "H": 1.848e-05, "L": 1.847e-05, "C": 1.848e-05, "V": 16122.23791169, "T": "2017-12-01T06:47:00", "BV": 0.29787791}, {"O": 1.828e-05, "H": 1.847e-05, "L": 1.828e-05, "C": 1.846e-05, "V": 4600.36589701, "T": "2017-12-01T06:48:00", "BV": 0.08488966}, {"O": 1.846e-05, "H": 1.847e-05, "L": 1.846e-05, "C": 1.847e-05, "V": 8436.55677503, "T": "2017-12-01T06:49:00", "BV": 0.15580657}, {"O": 1.847e-05, "H": 1.847e-05, "L": 1.846e-05, "C": 1.846e-05, "V": 17444.21862245, "T": "2017-12-01T06:50:00", "BV": 0.32205072}, {"O": 1.831e-05, "H": 1.837e-05, "L": 1.809e-05, "C": 1.837e-05, "V": 171313.29272497, "T": "2017-12-01T06:51:00", "BV": 3.11605241}, {"O": 1.83e-05, "H": 1.837e-05, "L": 1.815e-05, "C": 1.819e-05, "V": 117899.88358908, "T": "2017-12-01T06:52:00", "BV": 2.14302994}, {"O": 1.819e-05, "H": 1.84e-05, "L": 1.815e-05, "C": 1.836e-05, "V": 82986.18154512, "T": "2017-12-01T06:53:00", "BV": 1.51313603}, {"O": 1.836e-05, "H": 1.846e-05, "L": 1.836e-05, "C": 1.846e-05, "V": 144214.81990901, "T": "2017-12-01T06:54:00", "BV": 2.65582829}, {"O": 1.846e-05, "H": 1.848e-05, "L": 1.846e-05, "C": 1.846e-05, "V": 64083.74572636, "T": "2017-12-01T06:55:00", "BV": 1.18301073}, {"O": 1.846e-05, "H": 1.846e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 13484.67412619, "T": "2017-12-01T06:56:00", "BV": 0.24853172}, {"O": 1.837e-05, "H": 1.841e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 76808.62688572, "T": "2017-12-01T06:57:00", "BV": 1.40001606}, {"O": 1.841e-05, "H": 1.842e-05, "L": 1.8e-05, "C": 1.835e-05, "V": 108459.92035361, "T": "2017-12-01T06:58:00", "BV": 1.96068263}, {"O": 1.834e-05, "H": 1.836e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 9030.73522012, "T": "2017-12-01T06:59:00", "BV": 0.16576054}, {"O": 1.831e-05, "H": 1.831e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 20031.42566351, "T": "2017-12-01T07:00:00", "BV": 0.36671491}, {"O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 244.07965462, "T": "2017-12-01T07:01:00", "BV": 0.00444957}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.801e-05, "C": 1.82e-05, "V": 62740.8791671, "T": "2017-12-01T07:02:00", "BV": 1.13352229}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.801e-05, "C": 1.802e-05, "V": 39068.9000317, "T": "2017-12-01T07:03:00", "BV": 0.70420164}, {"O": 1.804e-05, "H": 1.823e-05, "L": 1.802e-05, "C": 1.823e-05, "V": 30512.36189051, "T": "2017-12-01T07:04:00", "BV": 0.55505615}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 9181.28061613, "T": "2017-12-01T07:05:00", "BV": 0.16709929}, {"O": 1.818e-05, "H": 1.823e-05, "L": 1.818e-05, "C": 1.823e-05, "V": 17560.28915206, "T": "2017-12-01T07:06:00", "BV": 0.31959713}, {"O": 1.82e-05, "H": 1.823e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 105033.8523416, "T": "2017-12-01T07:07:00", "BV": 1.91037743}, {"O": 1.819e-05, "H": 1.82e-05, "L": 1.802e-05, "C": 1.818e-05, "V": 59707.17333774, "T": "2017-12-01T07:08:00", "BV": 1.08096332}, {"O": 1.82e-05, "H": 1.839e-05, "L": 1.82e-05, "C": 1.821e-05, "V": 58265.62588153, "T": "2017-12-01T07:09:00", "BV": 1.06570208}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 52123.3185692, "T": "2017-12-01T07:10:00", "BV": 0.94624659}, {"O": 1.813e-05, "H": 1.813e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 73822.57122522, "T": "2017-12-01T07:11:00", "BV": 1.33780845}, {"O": 1.808e-05, "H": 1.812e-05, "L": 1.806e-05, "C": 1.808e-05, "V": 13913.24015281, "T": "2017-12-01T07:12:00", "BV": 0.2514171}, {"O": 1.808e-05, "H": 1.808e-05, "L": 1.799e-05, "C": 1.807e-05, "V": 115740.45093801, "T": "2017-12-01T07:13:00", "BV": 2.08520198}, {"O": 1.807e-05, "H": 1.812e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 6178.03547857, "T": "2017-12-01T07:14:00", "BV": 0.11170474}, {"O": 1.812e-05, "H": 1.812e-05, "L": 1.807e-05, "C": 1.812e-05, "V": 5810.01499766, "T": "2017-12-01T07:15:00", "BV": 0.10522325}, {"O": 1.812e-05, "H": 1.814e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 19620.18283604, "T": "2017-12-01T07:16:00", "BV": 0.35562496}, {"O": 1.826e-05, "H": 1.826e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 718.51040526, "T": "2017-12-01T07:17:00", "BV": 0.01311499}, {"O": 1.825e-05, "H": 1.826e-05, "L": 1.825e-05, "C": 1.826e-05, "V": 40126.68193702, "T": "2017-12-01T07:18:00", "BV": 0.73267736}, {"O": 1.826e-05, "H": 1.83e-05, "L": 1.826e-05, "C": 1.827e-05, "V": 33194.5977796, "T": "2017-12-01T07:19:00", "BV": 0.60708951}, {"O": 1.827e-05, "H": 1.827e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 7076.79141238, "T": "2017-12-01T07:20:00", "BV": 0.12923451}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.812e-05, "C": 1.821e-05, "V": 45409.99448299, "T": "2017-12-01T07:21:00", "BV": 0.8230898}, {"O": 1.818e-05, "H": 1.821e-05, "L": 1.818e-05, "C": 1.821e-05, "V": 7717.18990342, "T": "2017-12-01T07:22:00", "BV": 0.1403903}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 9272.29537764, "T": "2017-12-01T07:23:00", "BV": 0.16853768}, {"O": 1.817e-05, "H": 1.821e-05, "L": 1.817e-05, "C": 1.82e-05, "V": 18106.03959885, "T": "2017-12-01T07:24:00", "BV": 0.32935142}, {"O": 1.817e-05, "H": 1.817e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 5730.34048201, "T": "2017-12-01T07:25:00", "BV": 0.10411162}, {"O": 1.814e-05, "H": 1.814e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 13365.71875, "T": "2017-12-01T07:26:00", "BV": 0.24157123}, {"O": 1.803e-05, "H": 1.803e-05, "L": 1.796e-05, "C": 1.8e-05, "V": 101163.17071193, "T": "2017-12-01T07:27:00", "BV": 1.82034856}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 22367.09785193, "T": "2017-12-01T07:28:00", "BV": 0.40246219}, {"O": 1.8e-05, "H": 1.807e-05, "L": 1.8e-05, "C": 1.807e-05, "V": 17079.98180861, "T": "2017-12-01T07:29:00", "BV": 0.30861477}, {"O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 7527.46298313, "T": "2017-12-01T07:30:00", "BV": 0.13602123}, {"O": 1.816e-05, "H": 1.816e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 18278.86908078, "T": "2017-12-01T07:31:00", "BV": 0.33190011}, {"O": 1.807e-05, "H": 1.817e-05, "L": 1.801e-05, "C": 1.817e-05, "V": 78133.75236232, "T": "2017-12-01T07:32:00", "BV": 1.41443832}, {"O": 1.817e-05, "H": 1.819e-05, "L": 1.803e-05, "C": 1.819e-05, "V": 107916.75936403, "T": "2017-12-01T07:33:00", "BV": 1.9628341}, {"O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 13441.52871213, "T": "2017-12-01T07:34:00", "BV": 0.24436696}, {"O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 26584.04890742, "T": "2017-12-01T07:35:00", "BV": 0.48329798}, {"O": 1.818e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.819e-05, "V": 51211.35334619, "T": "2017-12-01T07:36:00", "BV": 0.93138088}, {"O": 1.819e-05, "H": 1.819e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 12412.43077954, "T": "2017-12-01T07:37:00", "BV": 0.22573614}, {"O": 1.819e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.82e-05, "V": 3755.89409957, "T": "2017-12-01T07:38:00", "BV": 0.06832122}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 8305.18404355, "T": "2017-12-01T07:39:00", "BV": 0.15115433}, {"O": 1.82e-05, "H": 1.838e-05, "L": 1.82e-05, "C": 1.833e-05, "V": 152398.09895414, "T": "2017-12-01T07:40:00", "BV": 2.78787863}, {"O": 1.835e-05, "H": 1.838e-05, "L": 1.821e-05, "C": 1.83e-05, "V": 31811.28241599, "T": "2017-12-01T07:41:00", "BV": 0.58342745}, {"O": 1.83e-05, "H": 1.833e-05, "L": 1.807e-05, "C": 1.832e-05, "V": 53992.69574522, "T": "2017-12-01T07:42:00", "BV": 0.98496226}, {"O": 1.812e-05, "H": 1.815e-05, "L": 1.812e-05, "C": 1.814e-05, "V": 7765.08002801, "T": "2017-12-01T07:43:00", "BV": 0.14086353}, {"O": 1.83e-05, "H": 1.838e-05, "L": 1.83e-05, "C": 1.838e-05, "V": 3264.6649045, "T": "2017-12-01T07:44:00", "BV": 0.05993243}, {"O": 1.839e-05, "H": 1.84e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 89118.96722066, "T": "2017-12-01T07:45:00", "BV": 1.63897917}, {"O": 1.839e-05, "H": 1.866e-05, "L": 1.839e-05, "C": 1.866e-05, "V": 243634.78069519, "T": "2017-12-01T07:46:00", "BV": 4.51510667}, {"O": 1.855e-05, "H": 1.867e-05, "L": 1.855e-05, "C": 1.865e-05, "V": 26379.30085269, "T": "2017-12-01T07:47:00", "BV": 0.49183728}, {"O": 1.865e-05, "H": 1.866e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 130043.66663114, "T": "2017-12-01T07:48:00", "BV": 2.42095395}, {"O": 1.861e-05, "H": 1.867e-05, "L": 1.855e-05, "C": 1.867e-05, "V": 108721.67613109, "T": "2017-12-01T07:49:00", "BV": 2.02033357}, {"O": 1.868e-05, "H": 1.874e-05, "L": 1.867e-05, "C": 1.873e-05, "V": 82495.79510847, "T": "2017-12-01T07:50:00", "BV": 1.54310057}, {"O": 1.873e-05, "H": 1.888e-05, "L": 1.87e-05, "C": 1.888e-05, "V": 96056.83781308, "T": "2017-12-01T07:51:00", "BV": 1.8091992}, {"O": 1.875e-05, "H": 1.893e-05, "L": 1.875e-05, "C": 1.877e-05, "V": 94671.81128567, "T": "2017-12-01T07:52:00", "BV": 1.78910801}, {"O": 1.892e-05, "H": 1.908e-05, "L": 1.88e-05, "C": 1.906e-05, "V": 169150.74595138, "T": "2017-12-01T07:53:00", "BV": 3.2076978}, {"O": 1.908e-05, "H": 1.925e-05, "L": 1.906e-05, "C": 1.919e-05, "V": 288235.59455935, "T": "2017-12-01T07:54:00", "BV": 5.52513128}, {"O": 1.92e-05, "H": 1.925e-05, "L": 1.888e-05, "C": 1.919e-05, "V": 259620.92158273, "T": "2017-12-01T07:55:00", "BV": 4.97355487}, {"O": 1.917e-05, "H": 1.919e-05, "L": 1.896e-05, "C": 1.919e-05, "V": 71280.80453409, "T": "2017-12-01T07:56:00", "BV": 1.36493472}, {"O": 1.916e-05, "H": 1.921e-05, "L": 1.901e-05, "C": 1.903e-05, "V": 21408.33675821, "T": "2017-12-01T07:57:00", "BV": 0.40944552}, {"O": 1.903e-05, "H": 1.914e-05, "L": 1.903e-05, "C": 1.911e-05, "V": 19340.83869753, "T": "2017-12-01T07:58:00", "BV": 0.3689163}, {"O": 1.905e-05, "H": 1.911e-05, "L": 1.903e-05, "C": 1.911e-05, "V": 28055.13627045, "T": "2017-12-01T07:59:00", "BV": 0.53472666}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.896e-05, "C": 1.896e-05, "V": 98808.88962142, "T": "2017-12-01T08:00:00", "BV": 1.8785485}, {"O": 1.896e-05, "H": 1.896e-05, "L": 1.878e-05, "C": 1.88e-05, "V": 64076.3438358, "T": "2017-12-01T08:01:00", "BV": 1.20628377}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.871e-05, "C": 1.873e-05, "V": 327335.55477622, "T": "2017-12-01T08:02:00", "BV": 6.15188572}, {"O": 1.878e-05, "H": 1.883e-05, "L": 1.862e-05, "C": 1.883e-05, "V": 82363.16992548, "T": "2017-12-01T08:03:00", "BV": 1.5490219}, {"O": 1.883e-05, "H": 1.883e-05, "L": 1.878e-05, "C": 1.883e-05, "V": 72663.45790293, "T": "2017-12-01T08:04:00", "BV": 1.36823808}, {"O": 1.878e-05, "H": 1.884e-05, "L": 1.878e-05, "C": 1.884e-05, "V": 737.82572598, "T": "2017-12-01T08:05:00", "BV": 0.01388596}, {"O": 1.888e-05, "H": 1.899e-05, "L": 1.879e-05, "C": 1.883e-05, "V": 33634.72898662, "T": "2017-12-01T08:06:00", "BV": 0.63477667}, {"O": 1.883e-05, "H": 1.895e-05, "L": 1.883e-05, "C": 1.895e-05, "V": 58621.01469901, "T": "2017-12-01T08:07:00", "BV": 1.11001962}, {"O": 1.894e-05, "H": 1.895e-05, "L": 1.88e-05, "C": 1.893e-05, "V": 25998.96328323, "T": "2017-12-01T08:08:00", "BV": 0.49251369}, {"O": 1.893e-05, "H": 1.894e-05, "L": 1.893e-05, "C": 1.893e-05, "V": 22679.13191229, "T": "2017-12-01T08:09:00", "BV": 0.42947861}, {"O": 1.894e-05, "H": 1.896e-05, "L": 1.889e-05, "C": 1.89e-05, "V": 51259.93392663, "T": "2017-12-01T08:10:00", "BV": 0.97056556}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.88e-05, "C": 1.89e-05, "V": 38873.38786228, "T": "2017-12-01T08:11:00", "BV": 0.73376702}, {"O": 1.895e-05, "H": 1.896e-05, "L": 1.894e-05, "C": 1.895e-05, "V": 41273.69496366, "T": "2017-12-01T08:12:00", "BV": 0.78214859}, {"O": 1.895e-05, "H": 1.899e-05, "L": 1.895e-05, "C": 1.899e-05, "V": 67519.15862238, "T": "2017-12-01T08:13:00", "BV": 1.28101925}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.895e-05, "C": 1.899e-05, "V": 53335.79769474, "T": "2017-12-01T08:14:00", "BV": 1.01281976}, {"O": 1.899e-05, "H": 1.903e-05, "L": 1.898e-05, "C": 1.903e-05, "V": 37871.14059313, "T": "2017-12-01T08:15:00", "BV": 0.72003412}, {"O": 1.903e-05, "H": 1.905e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 168439.93804306, "T": "2017-12-01T08:16:00", "BV": 3.19840002}, {"O": 1.905e-05, "H": 1.909e-05, "L": 1.905e-05, "C": 1.909e-05, "V": 15011.53333539, "T": "2017-12-01T08:17:00", "BV": 0.28602837}, {"O": 1.908e-05, "H": 1.917e-05, "L": 1.908e-05, "C": 1.908e-05, "V": 57344.33086739, "T": "2017-12-01T08:18:00", "BV": 1.09651699}, {"O": 1.909e-05, "H": 1.909e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 10199.53266079, "T": "2017-12-01T08:19:00", "BV": 0.19453037}, {"O": 1.905e-05, "H": 1.918e-05, "L": 1.905e-05, "C": 1.917e-05, "V": 28910.54414108, "T": "2017-12-01T08:20:00", "BV": 0.55296239}, {"O": 1.917e-05, "H": 1.923e-05, "L": 1.917e-05, "C": 1.919e-05, "V": 97629.38432615, "T": "2017-12-01T08:21:00", "BV": 1.87474131}, {"O": 1.919e-05, "H": 1.919e-05, "L": 1.911e-05, "C": 1.917e-05, "V": 32795.63937513, "T": "2017-12-01T08:22:00", "BV": 0.62892256}, {"O": 1.917e-05, "H": 1.917e-05, "L": 1.916e-05, "C": 1.917e-05, "V": 47645.63191841, "T": "2017-12-01T08:23:00", "BV": 0.91336621}, {"O": 1.918e-05, "H": 1.936e-05, "L": 1.918e-05, "C": 1.933e-05, "V": 177327.77865092, "T": "2017-12-01T08:24:00", "BV": 3.41694107}, {"O": 1.935e-05, "H": 1.941e-05, "L": 1.933e-05, "C": 1.94e-05, "V": 98323.47396522, "T": "2017-12-01T08:25:00", "BV": 1.90433554}, {"O": 1.941e-05, "H": 1.944e-05, "L": 1.94e-05, "C": 1.94e-05, "V": 45072.34573775, "T": "2017-12-01T08:26:00", "BV": 0.87536741}, {"O": 1.94e-05, "H": 1.942e-05, "L": 1.933e-05, "C": 1.933e-05, "V": 80789.52583018, "T": "2017-12-01T08:27:00", "BV": 1.56497942}, {"O": 1.933e-05, "H": 1.942e-05, "L": 1.933e-05, "C": 1.942e-05, "V": 126252.04382968, "T": "2017-12-01T08:28:00", "BV": 2.44545029}, {"O": 1.942e-05, "H": 1.946e-05, "L": 1.94e-05, "C": 1.946e-05, "V": 275737.8483189, "T": "2017-12-01T08:29:00", "BV": 5.36106605}, {"O": 1.947e-05, "H": 1.957e-05, "L": 1.944e-05, "C": 1.954e-05, "V": 311453.20155728, "T": "2017-12-01T08:30:00", "BV": 6.07034568}, {"O": 1.956e-05, "H": 1.969e-05, "L": 1.956e-05, "C": 1.969e-05, "V": 103033.32110859, "T": "2017-12-01T08:31:00", "BV": 2.02268929}, {"O": 1.968e-05, "H": 1.985e-05, "L": 1.968e-05, "C": 1.985e-05, "V": 434729.4758202, "T": "2017-12-01T08:32:00", "BV": 8.57346055}, {"O": 1.985e-05, "H": 1.99e-05, "L": 1.985e-05, "C": 1.99e-05, "V": 181871.28940044, "T": "2017-12-01T08:33:00", "BV": 3.61279485}, {"O": 1.989e-05, "H": 2.01e-05, "L": 1.988e-05, "C": 2.01e-05, "V": 486540.29916996, "T": "2017-12-01T08:34:00", "BV": 9.73963276}, {"O": 2.01e-05, "H": 2.022e-05, "L": 2e-05, "C": 2e-05, "V": 789842.55728452, "T": "2017-12-01T08:35:00", "BV": 15.8681591}, {"O": 1.999e-05, "H": 2e-05, "L": 1.954e-05, "C": 1.956e-05, "V": 382910.56370939, "T": "2017-12-01T08:36:00", "BV": 7.56122898}, {"O": 1.956e-05, "H": 1.983e-05, "L": 1.95e-05, "C": 1.96e-05, "V": 135268.69808983, "T": "2017-12-01T08:37:00", "BV": 2.65201781}, {"O": 1.977e-05, "H": 1.992e-05, "L": 1.963e-05, "C": 1.984e-05, "V": 167690.98157976, "T": "2017-12-01T08:38:00", "BV": 3.32572668}, {"O": 1.984e-05, "H": 1.992e-05, "L": 1.965e-05, "C": 1.97e-05, "V": 98145.25852508, "T": "2017-12-01T08:39:00", "BV": 1.94264206}, {"O": 1.985e-05, "H": 1.994e-05, "L": 1.972e-05, "C": 1.99e-05, "V": 45302.48521383, "T": "2017-12-01T08:40:00", "BV": 0.90206934}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.95e-05, "C": 1.964e-05, "V": 243262.21427507, "T": "2017-12-01T08:41:00", "BV": 4.76850667}, {"O": 1.964e-05, "H": 1.964e-05, "L": 1.948e-05, "C": 1.948e-05, "V": 92230.10243723, "T": "2017-12-01T08:42:00", "BV": 1.80100954}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.942e-05, "C": 1.942e-05, "V": 130453.11894734, "T": "2017-12-01T08:43:00", "BV": 2.53828109}, {"O": 1.942e-05, "H": 1.943e-05, "L": 1.935e-05, "C": 1.935e-05, "V": 158417.27468332, "T": "2017-12-01T08:44:00", "BV": 3.07320433}, {"O": 1.935e-05, "H": 1.937e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 139749.00847436, "T": "2017-12-01T08:45:00", "BV": 2.69866136}, {"O": 1.93e-05, "H": 1.967e-05, "L": 1.929e-05, "C": 1.933e-05, "V": 315560.16810375, "T": "2017-12-01T08:46:00", "BV": 6.11804268}, {"O": 1.964e-05, "H": 1.977e-05, "L": 1.964e-05, "C": 1.97e-05, "V": 112318.44959002, "T": "2017-12-01T08:47:00", "BV": 2.21253873}, {"O": 1.979e-05, "H": 1.993e-05, "L": 1.977e-05, "C": 1.993e-05, "V": 271343.27874037, "T": "2017-12-01T08:48:00", "BV": 5.38622233}, {"O": 1.993e-05, "H": 2.03e-05, "L": 1.993e-05, "C": 2.029e-05, "V": 705366.24381963, "T": "2017-12-01T08:49:00", "BV": 14.19508648}, {"O": 2.03e-05, "H": 2.05e-05, "L": 2.028e-05, "C": 2.034e-05, "V": 429839.44172751, "T": "2017-12-01T08:50:00", "BV": 8.76735042}, {"O": 2.034e-05, "H": 2.035e-05, "L": 2.032e-05, "C": 2.034e-05, "V": 297100.17869219, "T": "2017-12-01T08:51:00", "BV": 6.04219672}, {"O": 2.035e-05, "H": 2.035e-05, "L": 1.995e-05, "C": 2.03e-05, "V": 286748.49788355, "T": "2017-12-01T08:52:00", "BV": 5.81917565}, {"O": 2.012e-05, "H": 2.028e-05, "L": 1.997e-05, "C": 2e-05, "V": 63916.83242095, "T": "2017-12-01T08:53:00", "BV": 1.28313813}, {"O": 2e-05, "H": 2e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 53673.02763987, "T": "2017-12-01T08:54:00", "BV": 1.07178326}, {"O": 1.994e-05, "H": 1.995e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 67691.51171552, "T": "2017-12-01T08:55:00", "BV": 1.34372326}, {"O": 1.98e-05, "H": 1.999e-05, "L": 1.98e-05, "C": 1.995e-05, "V": 56196.87433448, "T": "2017-12-01T08:56:00", "BV": 1.11668244}, {"O": 1.995e-05, "H": 2.02e-05, "L": 1.995e-05, "C": 2.02e-05, "V": 78184.07231594, "T": "2017-12-01T08:57:00", "BV": 1.57220777}, {"O": 2.02e-05, "H": 2.028e-05, "L": 2.018e-05, "C": 2.028e-05, "V": 235600.70295576, "T": "2017-12-01T08:58:00", "BV": 4.76251828}, {"O": 2.028e-05, "H": 2.029e-05, "L": 2.023e-05, "C": 2.029e-05, "V": 217363.1341155, "T": "2017-12-01T08:59:00", "BV": 4.4077202}, {"O": 2.028e-05, "H": 2.033e-05, "L": 2.008e-05, "C": 2.018e-05, "V": 249699.4443294, "T": "2017-12-01T09:00:00", "BV": 5.06560263}, {"O": 2.018e-05, "H": 2.028e-05, "L": 2e-05, "C": 2.001e-05, "V": 137056.17461841, "T": "2017-12-01T09:01:00", "BV": 2.75059793}, {"O": 2.01e-05, "H": 2.012e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 85030.02995497, "T": "2017-12-01T09:02:00", "BV": 1.70282931}, {"O": 2.001e-05, "H": 2.009e-05, "L": 1.98e-05, "C": 1.989e-05, "V": 474834.74535308, "T": "2017-12-01T09:03:00", "BV": 9.45983985}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.981e-05, "C": 1.983e-05, "V": 58304.23992227, "T": "2017-12-01T09:04:00", "BV": 1.15856943}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.983e-05, "C": 1.987e-05, "V": 50532.95818309, "T": "2017-12-01T09:05:00", "BV": 1.00324226}, {"O": 1.985e-05, "H": 1.995e-05, "L": 1.984e-05, "C": 1.995e-05, "V": 78789.893266, "T": "2017-12-01T09:06:00", "BV": 1.56497727}, {"O": 1.996e-05, "H": 2e-05, "L": 1.995e-05, "C": 2e-05, "V": 76907.74929189, "T": "2017-12-01T09:07:00", "BV": 1.53614796}, {"O": 2e-05, "H": 2.003e-05, "L": 1.995e-05, "C": 2.003e-05, "V": 25379.53275186, "T": "2017-12-01T09:08:00", "BV": 0.50752709}, {"O": 2.003e-05, "H": 2.007e-05, "L": 1.995e-05, "C": 2.003e-05, "V": 17471.30576559, "T": "2017-12-01T09:09:00", "BV": 0.34921076}, {"O": 2.003e-05, "H": 2.007e-05, "L": 2e-05, "C": 2e-05, "V": 13892.55230661, "T": "2017-12-01T09:10:00", "BV": 0.27828134}, {"O": 2e-05, "H": 2.007e-05, "L": 1.996e-05, "C": 2.006e-05, "V": 24802.53154409, "T": "2017-12-01T09:11:00", "BV": 0.49618444}, {"O": 2.005e-05, "H": 2.007e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 40234.38253755, "T": "2017-12-01T09:12:00", "BV": 0.80527961}, {"O": 1.998e-05, "H": 2.004e-05, "L": 1.998e-05, "C": 2e-05, "V": 50487.78363894, "T": "2017-12-01T09:13:00", "BV": 1.00969382}, {"O": 2.004e-05, "H": 2.004e-05, "L": 1.998e-05, "C": 2.003e-05, "V": 21344.75119404, "T": "2017-12-01T09:14:00", "BV": 0.42743191}, {"O": 2e-05, "H": 2.003e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 142957.94109274, "T": "2017-12-01T09:15:00", "BV": 2.85076456}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.987e-05, "C": 1.988e-05, "V": 101505.66898519, "T": "2017-12-01T09:16:00", "BV": 2.01898351}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.987e-05, "C": 1.989e-05, "V": 36304.76279352, "T": "2017-12-01T09:17:00", "BV": 0.72223994}, {"O": 1.989e-05, "H": 1.999e-05, "L": 1.988e-05, "C": 1.998e-05, "V": 113230.49000394, "T": "2017-12-01T09:18:00", "BV": 2.25366556}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.99e-05, "C": 1.996e-05, "V": 6807.60389539, "T": "2017-12-01T09:19:00", "BV": 0.13598079}, {"O": 1.994e-05, "H": 1.998e-05, "L": 1.99e-05, "C": 1.998e-05, "V": 37253.38202238, "T": "2017-12-01T09:20:00", "BV": 0.74210597}, {"O": 1.991e-05, "H": 1.998e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 145873.50570211, "T": "2017-12-01T09:21:00", "BV": 2.89625817}, {"O": 1.981e-05, "H": 1.982e-05, "L": 1.978e-05, "C": 1.98e-05, "V": 67822.6533106, "T": "2017-12-01T09:22:00", "BV": 1.34295293}, {"O": 1.98e-05, "H": 1.996e-05, "L": 1.953e-05, "C": 1.968e-05, "V": 224275.74687644, "T": "2017-12-01T09:23:00", "BV": 4.42095606}, {"O": 1.967e-05, "H": 1.968e-05, "L": 1.964e-05, "C": 1.967e-05, "V": 60328.86202258, "T": "2017-12-01T09:24:00", "BV": 1.18658179}, {"O": 1.967e-05, "H": 1.967e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 8360.54591443, "T": "2017-12-01T09:25:00", "BV": 0.16445192}, {"O": 1.97e-05, "H": 1.976e-05, "L": 1.963e-05, "C": 1.964e-05, "V": 65528.07375895, "T": "2017-12-01T09:26:00", "BV": 1.2874976}, {"O": 1.964e-05, "H": 1.967e-05, "L": 1.953e-05, "C": 1.96e-05, "V": 87789.04489118, "T": "2017-12-01T09:27:00", "BV": 1.72082828}, {"O": 1.961e-05, "H": 1.969e-05, "L": 1.96e-05, "C": 1.969e-05, "V": 22186.87542047, "T": "2017-12-01T09:28:00", "BV": 0.43609611}, {"O": 1.969e-05, "H": 1.993e-05, "L": 1.969e-05, "C": 1.993e-05, "V": 19568.51258949, "T": "2017-12-01T09:29:00", "BV": 0.3877002}, {"O": 1.981e-05, "H": 1.981e-05, "L": 1.967e-05, "C": 1.971e-05, "V": 34337.25604223, "T": "2017-12-01T09:30:00", "BV": 0.6780832}, {"O": 1.971e-05, "H": 1.978e-05, "L": 1.967e-05, "C": 1.978e-05, "V": 24913.55867415, "T": "2017-12-01T09:31:00", "BV": 0.49093979}, {"O": 1.986e-05, "H": 1.996e-05, "L": 1.986e-05, "C": 1.996e-05, "V": 31420.37589038, "T": "2017-12-01T09:32:00", "BV": 0.625278}, {"O": 1.988e-05, "H": 2.012e-05, "L": 1.988e-05, "C": 2.01e-05, "V": 107245.79884385, "T": "2017-12-01T09:33:00", "BV": 2.14903399}, {"O": 2.01e-05, "H": 2.014e-05, "L": 1.998e-05, "C": 2.01e-05, "V": 81394.76203206, "T": "2017-12-01T09:34:00", "BV": 1.63815949}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2.001e-05, "C": 2.008e-05, "V": 4694.54291088, "T": "2017-12-01T09:35:00", "BV": 0.09414752}, {"O": 2.008e-05, "H": 2.01e-05, "L": 2.007e-05, "C": 2.009e-05, "V": 91507.37233673, "T": "2017-12-01T09:36:00", "BV": 1.83797188}, {"O": 2.009e-05, "H": 2.013e-05, "L": 2.001e-05, "C": 2.007e-05, "V": 61522.34152423, "T": "2017-12-01T09:37:00", "BV": 1.23547263}, {"O": 2.007e-05, "H": 2.015e-05, "L": 2.001e-05, "C": 2.008e-05, "V": 57994.02706754, "T": "2017-12-01T09:38:00", "BV": 1.16632043}, {"O": 2.008e-05, "H": 2.013e-05, "L": 2e-05, "C": 2.01e-05, "V": 27947.59022841, "T": "2017-12-01T09:39:00", "BV": 0.56033959}, {"O": 2.012e-05, "H": 2.015e-05, "L": 2.009e-05, "C": 2.012e-05, "V": 29822.89505768, "T": "2017-12-01T09:40:00", "BV": 0.59982057}, {"O": 2.012e-05, "H": 2.029e-05, "L": 2.012e-05, "C": 2.029e-05, "V": 105247.60930043, "T": "2017-12-01T09:41:00", "BV": 2.12964502}, {"O": 2.024e-05, "H": 2.058e-05, "L": 2.024e-05, "C": 2.049e-05, "V": 547929.27042318, "T": "2017-12-01T09:42:00", "BV": 11.2053325}, {"O": 2.055e-05, "H": 2.074e-05, "L": 2.051e-05, "C": 2.065e-05, "V": 343973.46105805, "T": "2017-12-01T09:43:00", "BV": 7.08575288}, {"O": 2.065e-05, "H": 2.065e-05, "L": 2.045e-05, "C": 2.06e-05, "V": 74278.64797433, "T": "2017-12-01T09:44:00", "BV": 1.52403468}, {"O": 2.06e-05, "H": 2.062e-05, "L": 2.03e-05, "C": 2.041e-05, "V": 112837.87711729, "T": "2017-12-01T09:45:00", "BV": 2.31069443}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.021e-05, "C": 2.024e-05, "V": 52174.95180893, "T": "2017-12-01T09:46:00", "BV": 1.06208422}, {"O": 2.022e-05, "H": 2.029e-05, "L": 2.017e-05, "C": 2.029e-05, "V": 88300.91176964, "T": "2017-12-01T09:47:00", "BV": 1.78492082}, {"O": 2.039e-05, "H": 2.04e-05, "L": 2.006e-05, "C": 2.037e-05, "V": 211635.25579255, "T": "2017-12-01T09:48:00", "BV": 4.29722373}, {"O": 2.036e-05, "H": 2.038e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 13831.42964316, "T": "2017-12-01T09:49:00", "BV": 0.28103417}, {"O": 2.031e-05, "H": 2.037e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 45276.0059222, "T": "2017-12-01T09:50:00", "BV": 0.92075679}, {"O": 2.037e-05, "H": 2.041e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 93353.94038142, "T": "2017-12-01T09:51:00", "BV": 1.90307537}, {"O": 2.032e-05, "H": 2.04e-05, "L": 2.022e-05, "C": 2.022e-05, "V": 50098.39301354, "T": "2017-12-01T09:52:00", "BV": 1.0176822}, {"O": 2.022e-05, "H": 2.022e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 14098.93301606, "T": "2017-12-01T09:53:00", "BV": 0.28470913}, {"O": 2.01e-05, "H": 2.012e-05, "L": 1.995e-05, "C": 1.998e-05, "V": 243981.71435047, "T": "2017-12-01T09:54:00", "BV": 4.8822593}, {"O": 1.998e-05, "H": 2.001e-05, "L": 1.998e-05, "C": 2e-05, "V": 13966.6003856, "T": "2017-12-01T09:55:00", "BV": 0.27922071}, {"O": 2.002e-05, "H": 2.005e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 60092.03062545, "T": "2017-12-01T09:56:00", "BV": 1.20217174}, {"O": 1.993e-05, "H": 1.994e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 91103.71439435, "T": "2017-12-01T09:57:00", "BV": 1.81157592}, {"O": 1.981e-05, "H": 1.99e-05, "L": 1.98e-05, "C": 1.99e-05, "V": 29859.608725, "T": "2017-12-01T09:58:00", "BV": 0.59197166}, {"O": 1.99e-05, "H": 2.008e-05, "L": 1.988e-05, "C": 2.008e-05, "V": 44290.51257368, "T": "2017-12-01T09:59:00", "BV": 0.88284695}, {"O": 2e-05, "H": 2.008e-05, "L": 1.988e-05, "C": 2e-05, "V": 54462.92440418, "T": "2017-12-01T10:00:00", "BV": 1.08848844}, {"O": 1.991e-05, "H": 2.029e-05, "L": 1.988e-05, "C": 2.029e-05, "V": 540006.25415722, "T": "2017-12-01T10:01:00", "BV": 10.93145716}, {"O": 2.029e-05, "H": 2.04e-05, "L": 2.029e-05, "C": 2.04e-05, "V": 139481.43053106, "T": "2017-12-01T10:02:00", "BV": 2.83810538}, {"O": 2.04e-05, "H": 2.061e-05, "L": 2.031e-05, "C": 2.04e-05, "V": 128431.07309076, "T": "2017-12-01T10:03:00", "BV": 2.62936637}, {"O": 2.057e-05, "H": 2.069e-05, "L": 2.033e-05, "C": 2.069e-05, "V": 291057.7734148, "T": "2017-12-01T10:04:00", "BV": 5.99714091}, {"O": 2.069e-05, "H": 2.076e-05, "L": 2.062e-05, "C": 2.075e-05, "V": 350398.28810011, "T": "2017-12-01T10:05:00", "BV": 7.2469819}, {"O": 2.075e-05, "H": 2.079e-05, "L": 2.063e-05, "C": 2.075e-05, "V": 317305.07255367, "T": "2017-12-01T10:06:00", "BV": 6.58481521}, {"O": 2.074e-05, "H": 2.075e-05, "L": 2.062e-05, "C": 2.062e-05, "V": 292521.75567133, "T": "2017-12-01T10:07:00", "BV": 6.03472787}, {"O": 2.062e-05, "H": 2.062e-05, "L": 2.001e-05, "C": 2.027e-05, "V": 143966.27593365, "T": "2017-12-01T10:08:00", "BV": 2.93706796}, {"O": 2.028e-05, "H": 2.07e-05, "L": 2.027e-05, "C": 2.069e-05, "V": 109213.86797809, "T": "2017-12-01T10:09:00", "BV": 2.24359778}, {"O": 2.06e-05, "H": 2.069e-05, "L": 2.048e-05, "C": 2.069e-05, "V": 97819.08000152, "T": "2017-12-01T10:10:00", "BV": 2.01958046}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.059e-05, "C": 2.066e-05, "V": 28479.54041233, "T": "2017-12-01T10:11:00", "BV": 0.58864953}, {"O": 2.066e-05, "H": 2.068e-05, "L": 2.014e-05, "C": 2.066e-05, "V": 630297.94387377, "T": "2017-12-01T10:12:00", "BV": 12.75148977}, {"O": 2.051e-05, "H": 2.068e-05, "L": 2.037e-05, "C": 2.059e-05, "V": 169666.26299146, "T": "2017-12-01T10:13:00", "BV": 3.50351421}, {"O": 2.059e-05, "H": 2.059e-05, "L": 2.05e-05, "C": 2.059e-05, "V": 24203.0487262, "T": "2017-12-01T10:14:00", "BV": 0.49812154}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.048e-05, "C": 2.048e-05, "V": 21188.10124958, "T": "2017-12-01T10:15:00", "BV": 0.43416205}, {"O": 2.045e-05, "H": 2.048e-05, "L": 2.039e-05, "C": 2.048e-05, "V": 91943.27009825, "T": "2017-12-01T10:16:00", "BV": 1.88100434}, {"O": 2.048e-05, "H": 2.048e-05, "L": 2.04e-05, "C": 2.047e-05, "V": 48994.58747481, "T": "2017-12-01T10:17:00", "BV": 1.0033973}, {"O": 2.047e-05, "H": 2.047e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 13270.17798024, "T": "2017-12-01T10:18:00", "BV": 0.27151496}, {"O": 2.045e-05, "H": 2.047e-05, "L": 2.037e-05, "C": 2.037e-05, "V": 15136.51377775, "T": "2017-12-01T10:19:00", "BV": 0.30862288}, {"O": 2.039e-05, "H": 2.039e-05, "L": 2.034e-05, "C": 2.036e-05, "V": 73088.94024825, "T": "2017-12-01T10:20:00", "BV": 1.48820067}, {"O": 2.033e-05, "H": 2.047e-05, "L": 2.026e-05, "C": 2.036e-05, "V": 170132.35016102, "T": "2017-12-01T10:21:00", "BV": 3.46457385}, {"O": 2.027e-05, "H": 2.027e-05, "L": 2.02e-05, "C": 2.023e-05, "V": 178847.33422625, "T": "2017-12-01T10:22:00", "BV": 3.61491316}, {"O": 2.022e-05, "H": 2.022e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 49401.65454243, "T": "2017-12-01T10:23:00", "BV": 0.99818768}, {"O": 2.02e-05, "H": 2.036e-05, "L": 2.02e-05, "C": 2.036e-05, "V": 74035.48586788, "T": "2017-12-01T10:24:00", "BV": 1.50141666}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.019e-05, "C": 2.029e-05, "V": 66020.6750706, "T": "2017-12-01T10:25:00", "BV": 1.33787069}, {"O": 2.021e-05, "H": 2.029e-05, "L": 2.021e-05, "C": 2.029e-05, "V": 6186.66551513, "T": "2017-12-01T10:26:00", "BV": 0.1252724}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.021e-05, "C": 2.021e-05, "V": 16546.48801717, "T": "2017-12-01T10:27:00", "BV": 0.33440447}, {"O": 2.028e-05, "H": 2.028e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 38378.37769479, "T": "2017-12-01T10:28:00", "BV": 0.77567292}, {"O": 2.02e-05, "H": 2.028e-05, "L": 2.02e-05, "C": 2.028e-05, "V": 16493.33945121, "T": "2017-12-01T10:29:00", "BV": 0.3342494}, {"O": 2.028e-05, "H": 2.029e-05, "L": 2.028e-05, "C": 2.028e-05, "V": 28641.23443241, "T": "2017-12-01T10:30:00", "BV": 0.58089352}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2.029e-05, "C": 2.029e-05, "V": 8348.95020984, "T": "2017-12-01T10:31:00", "BV": 0.16940018}, {"O": 2.03e-05, "H": 2.045e-05, "L": 2.029e-05, "C": 2.043e-05, "V": 30029.04287812, "T": "2017-12-01T10:32:00", "BV": 0.6113807}, {"O": 2.043e-05, "H": 2.043e-05, "L": 2.031e-05, "C": 2.031e-05, "V": 10735.21350408, "T": "2017-12-01T10:33:00", "BV": 0.2181133}, {"O": 2.043e-05, "H": 2.043e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 11571.44537054, "T": "2017-12-01T10:34:00", "BV": 0.23572314}, {"O": 2.034e-05, "H": 2.045e-05, "L": 2.034e-05, "C": 2.045e-05, "V": 30073.02881402, "T": "2017-12-01T10:35:00", "BV": 0.61431952}, {"O": 2.045e-05, "H": 2.057e-05, "L": 2.045e-05, "C": 2.05e-05, "V": 79257.05200866, "T": "2017-12-01T10:36:00", "BV": 1.62487004}, {"O": 2.057e-05, "H": 2.067e-05, "L": 2.05e-05, "C": 2.066e-05, "V": 102993.78911374, "T": "2017-12-01T10:37:00", "BV": 2.12325243}, {"O": 2.065e-05, "H": 2.07e-05, "L": 2.047e-05, "C": 2.047e-05, "V": 208197.63048845, "T": "2017-12-01T10:38:00", "BV": 4.30265651}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.066e-05, "C": 2.069e-05, "V": 17025.17036356, "T": "2017-12-01T10:39:00", "BV": 0.35235673}, {"O": 2.069e-05, "H": 2.07e-05, "L": 2.046e-05, "C": 2.053e-05, "V": 65622.90758796, "T": "2017-12-01T10:40:00", "BV": 1.35296614}, {"O": 2.065e-05, "H": 2.069e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 47599.48005905, "T": "2017-12-01T10:41:00", "BV": 0.97833909}, {"O": 2.05e-05, "H": 2.054e-05, "L": 2.045e-05, "C": 2.046e-05, "V": 122469.56063481, "T": "2017-12-01T10:42:00", "BV": 2.50945729}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.043e-05, "C": 2.043e-05, "V": 53186.80299065, "T": "2017-12-01T10:43:00", "BV": 1.08732323}, {"O": 2.042e-05, "H": 2.043e-05, "L": 2.032e-05, "C": 2.033e-05, "V": 46024.20594101, "T": "2017-12-01T10:44:00", "BV": 0.93801854}, {"O": 2.031e-05, "H": 2.032e-05, "L": 2.017e-05, "C": 2.03e-05, "V": 115022.31732838, "T": "2017-12-01T10:45:00", "BV": 2.32609069}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.021e-05, "C": 2.029e-05, "V": 50582.81809838, "T": "2017-12-01T10:46:00", "BV": 1.02434192}, {"O": 2.029e-05, "H": 2.03e-05, "L": 2.022e-05, "C": 2.022e-05, "V": 6455.54049312, "T": "2017-12-01T10:47:00", "BV": 0.13097057}, {"O": 2.022e-05, "H": 2.023e-05, "L": 2.021e-05, "C": 2.022e-05, "V": 39401.3520749, "T": "2017-12-01T10:48:00", "BV": 0.79674763}, {"O": 2.021e-05, "H": 2.025e-05, "L": 2.02e-05, "C": 2.025e-05, "V": 44921.30461903, "T": "2017-12-01T10:49:00", "BV": 0.90811174}, {"O": 2.029e-05, "H": 2.03e-05, "L": 2.025e-05, "C": 2.025e-05, "V": 12817.8913103, "T": "2017-12-01T10:50:00", "BV": 0.2599387}, {"O": 2.029e-05, "H": 2.03e-05, "L": 2.023e-05, "C": 2.023e-05, "V": 6252.42286641, "T": "2017-12-01T10:51:00", "BV": 0.1266255}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2.023e-05, "C": 2.023e-05, "V": 59052.17850775, "T": "2017-12-01T10:52:00", "BV": 1.19606238}, {"O": 2.023e-05, "H": 2.023e-05, "L": 2.021e-05, "C": 2.023e-05, "V": 31140.31525588, "T": "2017-12-01T10:53:00", "BV": 0.6299062}, {"O": 2.023e-05, "H": 2.023e-05, "L": 2.02e-05, "C": 2.023e-05, "V": 53733.86316562, "T": "2017-12-01T10:54:00", "BV": 1.08624306}, {"O": 2.023e-05, "H": 2.023e-05, "L": 2.013e-05, "C": 2.013e-05, "V": 86526.23443412, "T": "2017-12-01T10:55:00", "BV": 1.74570036}, {"O": 2.013e-05, "H": 2.021e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 94657.6239911, "T": "2017-12-01T10:56:00", "BV": 1.90554241}, {"O": 2.01e-05, "H": 2.01e-05, "L": 1.987e-05, "C": 1.988e-05, "V": 73019.25248299, "T": "2017-12-01T10:57:00", "BV": 1.45878616}, {"O": 1.988e-05, "H": 2e-05, "L": 1.978e-05, "C": 1.978e-05, "V": 181991.51513993, "T": "2017-12-01T10:58:00", "BV": 3.60420547}, {"O": 1.977e-05, "H": 1.978e-05, "L": 1.97e-05, "C": 1.978e-05, "V": 191782.49598548, "T": "2017-12-01T10:59:00", "BV": 3.7844662}, {"O": 1.978e-05, "H": 1.988e-05, "L": 1.975e-05, "C": 1.987e-05, "V": 63244.15977072, "T": "2017-12-01T11:00:00", "BV": 1.25100739}, {"O": 1.981e-05, "H": 1.987e-05, "L": 1.981e-05, "C": 1.986e-05, "V": 14816.55230101, "T": "2017-12-01T11:01:00", "BV": 0.29390442}, {"O": 1.983e-05, "H": 1.986e-05, "L": 1.982e-05, "C": 1.984e-05, "V": 122792.27307028, "T": "2017-12-01T11:02:00", "BV": 2.43578592}, {"O": 1.986e-05, "H": 1.988e-05, "L": 1.982e-05, "C": 1.987e-05, "V": 86062.6570531, "T": "2017-12-01T11:03:00", "BV": 1.70720487}, {"O": 1.984e-05, "H": 1.999e-05, "L": 1.984e-05, "C": 1.999e-05, "V": 37384.41873038, "T": "2017-12-01T11:04:00", "BV": 0.74714097}, {"O": 1.999e-05, "H": 2e-05, "L": 1.999e-05, "C": 2e-05, "V": 122915.88811152, "T": "2017-12-01T11:05:00", "BV": 2.45814591}, {"O": 1.998e-05, "H": 2e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 43345.79388773, "T": "2017-12-01T11:06:00", "BV": 0.86646712}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.991e-05, "C": 1.998e-05, "V": 13569.74335572, "T": "2017-12-01T11:07:00", "BV": 0.2707525}, {"O": 2e-05, "H": 2.017e-05, "L": 2e-05, "C": 2.005e-05, "V": 61628.90075078, "T": "2017-12-01T11:08:00", "BV": 1.23962721}, {"O": 2.005e-05, "H": 2.02e-05, "L": 2.001e-05, "C": 2.02e-05, "V": 53860.06571912, "T": "2017-12-01T11:09:00", "BV": 1.08384209}, {"O": 2.02e-05, "H": 2.028e-05, "L": 2.02e-05, "C": 2.026e-05, "V": 42577.31877149, "T": "2017-12-01T11:10:00", "BV": 0.86165339}, {"O": 2.026e-05, "H": 2.034e-05, "L": 2.015e-05, "C": 2.034e-05, "V": 120302.21272699, "T": "2017-12-01T11:11:00", "BV": 2.4419243}, {"O": 2.034e-05, "H": 2.035e-05, "L": 2.017e-05, "C": 2.035e-05, "V": 25997.1266807, "T": "2017-12-01T11:12:00", "BV": 0.52756229}, {"O": 2.036e-05, "H": 2.06e-05, "L": 2.036e-05, "C": 2.058e-05, "V": 67701.53095298, "T": "2017-12-01T11:13:00", "BV": 1.39140737}, {"O": 2.058e-05, "H": 2.067e-05, "L": 2.049e-05, "C": 2.061e-05, "V": 141783.62790799, "T": "2017-12-01T11:14:00", "BV": 2.92142636}, {"O": 2.061e-05, "H": 2.065e-05, "L": 2.04e-05, "C": 2.057e-05, "V": 46078.5490435, "T": "2017-12-01T11:15:00", "BV": 0.94938404}, {"O": 2.061e-05, "H": 2.065e-05, "L": 2.061e-05, "C": 2.061e-05, "V": 62416.09994174, "T": "2017-12-01T11:16:00", "BV": 1.28678874}, {"O": 2.061e-05, "H": 2.066e-05, "L": 2.055e-05, "C": 2.065e-05, "V": 74617.22329922, "T": "2017-12-01T11:17:00", "BV": 1.54054019}, {"O": 2.065e-05, "H": 2.066e-05, "L": 2.041e-05, "C": 2.045e-05, "V": 43044.65122727, "T": "2017-12-01T11:18:00", "BV": 0.88170438}, {"O": 2.057e-05, "H": 2.063e-05, "L": 2.057e-05, "C": 2.061e-05, "V": 17918.20174762, "T": "2017-12-01T11:19:00", "BV": 0.36886014}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.057e-05, "C": 2.058e-05, "V": 19730.19720063, "T": "2017-12-01T11:20:00", "BV": 0.40596944}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.05e-05, "C": 2.056e-05, "V": 28072.02094743, "T": "2017-12-01T11:21:00", "BV": 0.57715909}, {"O": 2.056e-05, "H": 2.058e-05, "L": 2.047e-05, "C": 2.05e-05, "V": 28850.58818412, "T": "2017-12-01T11:22:00", "BV": 0.59297496}, {"O": 2.05e-05, "H": 2.056e-05, "L": 2.047e-05, "C": 2.055e-05, "V": 33563.46840056, "T": "2017-12-01T11:23:00", "BV": 0.68781835}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 47359.9654271, "T": "2017-12-01T11:24:00", "BV": 0.96875984}, {"O": 2.042e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.05e-05, "V": 29084.71585017, "T": "2017-12-01T11:25:00", "BV": 0.59572292}, {"O": 2.049e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 13269.8529879, "T": "2017-12-01T11:26:00", "BV": 0.271977}, {"O": 2.041e-05, "H": 2.051e-05, "L": 2.035e-05, "C": 2.035e-05, "V": 91014.63026765, "T": "2017-12-01T11:27:00", "BV": 1.86558838}, {"O": 2.035e-05, "H": 2.05e-05, "L": 2.035e-05, "C": 2.049e-05, "V": 142230.31981796, "T": "2017-12-01T11:28:00", "BV": 2.90563959}, {"O": 2.033e-05, "H": 2.048e-05, "L": 2.033e-05, "C": 2.046e-05, "V": 55609.5981714, "T": "2017-12-01T11:29:00", "BV": 1.13705027}, {"O": 2.046e-05, "H": 2.048e-05, "L": 2.033e-05, "C": 2.047e-05, "V": 15025.508821, "T": "2017-12-01T11:30:00", "BV": 0.30677262}, {"O": 2.047e-05, "H": 2.055e-05, "L": 2.033e-05, "C": 2.055e-05, "V": 80149.3479082, "T": "2017-12-01T11:31:00", "BV": 1.64506305}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 39441.50690735, "T": "2017-12-01T11:32:00", "BV": 0.80866632}, {"O": 2.046e-05, "H": 2.05e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 46135.34976458, "T": "2017-12-01T11:34:00", "BV": 0.94512427}, {"O": 2.045e-05, "H": 2.05e-05, "L": 2.042e-05, "C": 2.05e-05, "V": 19687.88369521, "T": "2017-12-01T11:35:00", "BV": 0.40304563}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.036e-05, "C": 2.042e-05, "V": 37912.5496041, "T": "2017-12-01T11:36:00", "BV": 0.77358654}, {"O": 2.043e-05, "H": 2.043e-05, "L": 2.033e-05, "C": 2.042e-05, "V": 6659.18333297, "T": "2017-12-01T11:37:00", "BV": 0.13585705}, {"O": 2.037e-05, "H": 2.049e-05, "L": 2.037e-05, "C": 2.047e-05, "V": 16900.51075687, "T": "2017-12-01T11:38:00", "BV": 0.3448228}, {"O": 2.047e-05, "H": 2.047e-05, "L": 2.047e-05, "C": 2.047e-05, "V": 2341.40636175, "T": "2017-12-01T11:39:00", "BV": 0.04792858}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.042e-05, "C": 2.042e-05, "V": 2112.60275195, "T": "2017-12-01T11:40:00", "BV": 0.04316073}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.042e-05, "C": 2.042e-05, "V": 7647.73673949, "T": "2017-12-01T11:41:00", "BV": 0.15616812}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.039e-05, "C": 2.04e-05, "V": 3351.05022528, "T": "2017-12-01T11:42:00", "BV": 0.06835951}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.029e-05, "C": 2.031e-05, "V": 84439.13681334, "T": "2017-12-01T11:43:00", "BV": 1.7144927}, {"O": 2.031e-05, "H": 2.04e-05, "L": 2.029e-05, "C": 2.04e-05, "V": 89043.21417021, "T": "2017-12-01T11:44:00", "BV": 1.80740527}, {"O": 2.031e-05, "H": 2.032e-05, "L": 2.031e-05, "C": 2.032e-05, "V": 2614.68404053, "T": "2017-12-01T11:45:00", "BV": 0.05312346}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.032e-05, "C": 2.033e-05, "V": 2391.89844476, "T": "2017-12-01T11:46:00", "BV": 0.04862462}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.039e-05, "C": 2.039e-05, "V": 2881.29934031, "T": "2017-12-01T11:47:00", "BV": 0.05877485}, {"O": 2.039e-05, "H": 2.039e-05, "L": 2.034e-05, "C": 2.035e-05, "V": 9538.73670113, "T": "2017-12-01T11:48:00", "BV": 0.1943996}, {"O": 2.034e-05, "H": 2.037e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 19099.69607471, "T": "2017-12-01T11:49:00", "BV": 0.38859607}, {"O": 2.035e-05, "H": 2.045e-05, "L": 2.034e-05, "C": 2.044e-05, "V": 37763.9098641, "T": "2017-12-01T11:50:00", "BV": 0.76974312}, {"O": 2.044e-05, "H": 2.044e-05, "L": 2.03e-05, "C": 2.034e-05, "V": 61738.77769927, "T": "2017-12-01T11:51:00", "BV": 1.25745265}, {"O": 2.034e-05, "H": 2.035e-05, "L": 2.026e-05, "C": 2.026e-05, "V": 40256.62201007, "T": "2017-12-01T11:52:00", "BV": 0.81704892}, {"O": 2.027e-05, "H": 2.04e-05, "L": 2.026e-05, "C": 2.04e-05, "V": 51509.25960966, "T": "2017-12-01T11:53:00", "BV": 1.04554804}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.04e-05, "C": 2.045e-05, "V": 10211.73422075, "T": "2017-12-01T11:54:00", "BV": 0.2086886}, {"O": 2.045e-05, "H": 2.046e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 12052.52926308, "T": "2017-12-01T11:55:00", "BV": 0.24625941}, {"O": 2.04e-05, "H": 2.041e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 15702.6862287, "T": "2017-12-01T11:56:00", "BV": 0.32047985}, {"O": 2.041e-05, "H": 2.046e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 59967.89507996, "T": "2017-12-01T11:57:00", "BV": 1.2242767}, {"O": 2.047e-05, "H": 2.047e-05, "L": 2.035e-05, "C": 2.042e-05, "V": 22201.26763493, "T": "2017-12-01T11:58:00", "BV": 0.45299413}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.035e-05, "C": 2.042e-05, "V": 21720.11832439, "T": "2017-12-01T11:59:00", "BV": 0.44288891}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.042e-05, "C": 2.042e-05, "V": 388.83061869, "T": "2017-12-01T12:00:00", "BV": 0.0079399}, {"O": 2.041e-05, "H": 2.041e-05, "L": 2e-05, "C": 2.004e-05, "V": 181093.56402935, "T": "2017-12-01T12:01:00", "BV": 3.63327909}, {"O": 2.007e-05, "H": 2.03e-05, "L": 2.006e-05, "C": 2.03e-05, "V": 4558.03155052, "T": "2017-12-01T12:02:00", "BV": 0.09173281}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.021e-05, "C": 2.022e-05, "V": 5589.98961653, "T": "2017-12-01T12:03:00", "BV": 0.1130892}, {"O": 2.022e-05, "H": 2.022e-05, "L": 2.019e-05, "C": 2.02e-05, "V": 8573.18655883, "T": "2017-12-01T12:04:00", "BV": 0.17331017}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2e-05, "C": 2e-05, "V": 74980.86262966, "T": "2017-12-01T12:05:00", "BV": 1.50371332}, {"O": 2.019e-05, "H": 2.02e-05, "L": 2.019e-05, "C": 2.02e-05, "V": 22805.68030523, "T": "2017-12-01T12:06:00", "BV": 0.46047619}, {"O": 2.019e-05, "H": 2.02e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 113849.82380604, "T": "2017-12-01T12:07:00", "BV": 2.29864714}, {"O": 2.019e-05, "H": 2.019e-05, "L": 2.002e-05, "C": 2.002e-05, "V": 32391.05672926, "T": "2017-12-01T12:08:00", "BV": 0.65377344}, {"O": 2.006e-05, "H": 2.006e-05, "L": 2e-05, "C": 2e-05, "V": 91719.74930237, "T": "2017-12-01T12:09:00", "BV": 1.83475248}, {"O": 2.002e-05, "H": 2.003e-05, "L": 1.999e-05, "C": 2.002e-05, "V": 40786.57695556, "T": "2017-12-01T12:10:00", "BV": 0.81610508}, {"O": 2.002e-05, "H": 2.002e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 18718.11346277, "T": "2017-12-01T12:11:00", "BV": 0.37420914}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 82302.09603056, "T": "2017-12-01T12:12:00", "BV": 1.63879208}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.986e-05, "C": 1.99e-05, "V": 35610.54978687, "T": "2017-12-01T12:13:00", "BV": 0.70857254}, {"O": 1.99e-05, "H": 1.998e-05, "L": 1.987e-05, "C": 1.998e-05, "V": 23366.49391205, "T": "2017-12-01T12:14:00", "BV": 0.4653811}, {"O": 1.998e-05, "H": 2.01e-05, "L": 1.985e-05, "C": 2.01e-05, "V": 49289.39476579, "T": "2017-12-01T12:15:00", "BV": 0.98345488}, {"O": 2.009e-05, "H": 2.009e-05, "L": 2e-05, "C": 2e-05, "V": 58486.1731715, "T": "2017-12-01T12:16:00", "BV": 1.16980731}, {"O": 2e-05, "H": 2e-05, "L": 2e-05, "C": 2e-05, "V": 39006.59602597, "T": "2017-12-01T12:17:00", "BV": 0.78013187}, {"O": 2e-05, "H": 2.007e-05, "L": 2e-05, "C": 2e-05, "V": 39016.83103969, "T": "2017-12-01T12:18:00", "BV": 0.78065091}, {"O": 2.007e-05, "H": 2.013e-05, "L": 2e-05, "C": 2.012e-05, "V": 45341.14060441, "T": "2017-12-01T12:19:00", "BV": 0.91076548}, {"O": 2.012e-05, "H": 2.05e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 265523.52447616, "T": "2017-12-01T12:20:00", "BV": 5.40441946}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2.013e-05, "C": 2.013e-05, "V": 3873.08666719, "T": "2017-12-01T12:21:00", "BV": 0.07800419}, {"O": 2.013e-05, "H": 2.014e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 66126.69087899, "T": "2017-12-01T12:22:00", "BV": 1.32401276}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 38402.44479985, "T": "2017-12-01T12:23:00", "BV": 0.76264865}, {"O": 1.985e-05, "H": 1.999e-05, "L": 1.984e-05, "C": 1.999e-05, "V": 36488.19509007, "T": "2017-12-01T12:24:00", "BV": 0.72431947}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.985e-05, "C": 1.992e-05, "V": 32834.75881409, "T": "2017-12-01T12:25:00", "BV": 0.65263499}, {"O": 1.986e-05, "H": 1.986e-05, "L": 1.984e-05, "C": 1.986e-05, "V": 11726.53720192, "T": "2017-12-01T12:26:00", "BV": 0.23270356}, {"O": 1.986e-05, "H": 1.992e-05, "L": 1.986e-05, "C": 1.991e-05, "V": 21949.27069092, "T": "2017-12-01T12:27:00", "BV": 0.43648934}, {"O": 1.991e-05, "H": 1.992e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 66010.92290124, "T": "2017-12-01T12:28:00", "BV": 1.31127337}, {"O": 1.984e-05, "H": 1.985e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 36242.74888736, "T": "2017-12-01T12:29:00", "BV": 0.71891019}, {"O": 1.983e-05, "H": 1.985e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 78009.27905105, "T": "2017-12-01T12:30:00", "BV": 1.54622852}, {"O": 1.983e-05, "H": 1.985e-05, "L": 1.983e-05, "C": 1.984e-05, "V": 32421.17135442, "T": "2017-12-01T12:31:00", "BV": 0.64304984}, {"O": 1.984e-05, "H": 1.984e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 2124.69631552, "T": "2017-12-01T12:32:00", "BV": 0.04215246}, {"O": 1.983e-05, "H": 1.984e-05, "L": 1.983e-05, "C": 1.984e-05, "V": 31022.51899532, "T": "2017-12-01T12:33:00", "BV": 0.61546039}, {"O": 1.984e-05, "H": 1.984e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 18824.07442364, "T": "2017-12-01T12:34:00", "BV": 0.37346961}, {"O": 1.985e-05, "H": 1.999e-05, "L": 1.985e-05, "C": 1.999e-05, "V": 35188.77140847, "T": "2017-12-01T12:35:00", "BV": 0.70280384}, {"O": 2e-05, "H": 2.03e-05, "L": 2e-05, "C": 2.029e-05, "V": 109019.53119994, "T": "2017-12-01T12:36:00", "BV": 2.20709552}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2.012e-05, "C": 2.012e-05, "V": 19668.81879879, "T": "2017-12-01T12:37:00", "BV": 0.39666445}, {"O": 2.012e-05, "H": 2.012e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 10540.79477983, "T": "2017-12-01T12:38:00", "BV": 0.2120791}, {"O": 2.009e-05, "H": 2.012e-05, "L": 2.001e-05, "C": 2.01e-05, "V": 10458.37956561, "T": "2017-12-01T12:39:00", "BV": 0.21018397}, {"O": 2e-05, "H": 2.01e-05, "L": 2e-05, "C": 2.009e-05, "V": 1466.45265126, "T": "2017-12-01T12:40:00", "BV": 0.02942418}, {"O": 2.008e-05, "H": 2.017e-05, "L": 2.008e-05, "C": 2.015e-05, "V": 83190.09220751, "T": "2017-12-01T12:41:00", "BV": 1.67617159}, {"O": 2.008e-05, "H": 2.015e-05, "L": 2.008e-05, "C": 2.008e-05, "V": 19645.21921412, "T": "2017-12-01T12:42:00", "BV": 0.39449551}, {"O": 2.008e-05, "H": 2.015e-05, "L": 2.008e-05, "C": 2.014e-05, "V": 31104.411595, "T": "2017-12-01T12:43:00", "BV": 0.6259818}, {"O": 2.014e-05, "H": 2.015e-05, "L": 2.014e-05, "C": 2.014e-05, "V": 11431.29382157, "T": "2017-12-01T12:44:00", "BV": 0.23024436}, {"O": 2.015e-05, "H": 2.018e-05, "L": 2.015e-05, "C": 2.017e-05, "V": 63184.15205707, "T": "2017-12-01T12:45:00", "BV": 1.27477338}, {"O": 2.018e-05, "H": 2.019e-05, "L": 2.018e-05, "C": 2.019e-05, "V": 56130.79260985, "T": "2017-12-01T12:46:00", "BV": 1.13274926}, {"O": 2.019e-05, "H": 2.027e-05, "L": 2.018e-05, "C": 2.027e-05, "V": 9711.24901203, "T": "2017-12-01T12:47:00", "BV": 0.19636837}, {"O": 2.027e-05, "H": 2.028e-05, "L": 2.019e-05, "C": 2.027e-05, "V": 17925.74418958, "T": "2017-12-01T12:48:00", "BV": 0.36338525}, {"O": 2.027e-05, "H": 2.03e-05, "L": 2.027e-05, "C": 2.028e-05, "V": 35943.68468693, "T": "2017-12-01T12:49:00", "BV": 0.72902002}, {"O": 2.028e-05, "H": 2.028e-05, "L": 2.019e-05, "C": 2.025e-05, "V": 53480.60537515, "T": "2017-12-01T12:50:00", "BV": 1.08418902}, {"O": 2.019e-05, "H": 2.025e-05, "L": 2.017e-05, "C": 2.017e-05, "V": 14937.39465999, "T": "2017-12-01T12:51:00", "BV": 0.30216495}, {"O": 2.015e-05, "H": 2.017e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 31375.51242149, "T": "2017-12-01T12:52:00", "BV": 0.63249788}, {"O": 2.009e-05, "H": 2.014e-05, "L": 2.008e-05, "C": 2.008e-05, "V": 47904.41008578, "T": "2017-12-01T12:53:00", "BV": 0.96405492}, {"O": 2.008e-05, "H": 2.008e-05, "L": 2.001e-05, "C": 2.002e-05, "V": 6239.31538894, "T": "2017-12-01T12:54:00", "BV": 0.12502174}, {"O": 2e-05, "H": 2.008e-05, "L": 2e-05, "C": 2.008e-05, "V": 17271.33507264, "T": "2017-12-01T12:55:00", "BV": 0.34574439}, {"O": 2.002e-05, "H": 2.017e-05, "L": 2.002e-05, "C": 2.017e-05, "V": 11992.93388086, "T": "2017-12-01T12:56:00", "BV": 0.24113563}, {"O": 2.017e-05, "H": 2.035e-05, "L": 2.017e-05, "C": 2.035e-05, "V": 32216.04676475, "T": "2017-12-01T12:57:00", "BV": 0.65367342}, {"O": 2.035e-05, "H": 2.046e-05, "L": 2.035e-05, "C": 2.042e-05, "V": 57854.17469394, "T": "2017-12-01T12:58:00", "BV": 1.18057844}, {"O": 2.042e-05, "H": 2.046e-05, "L": 2.018e-05, "C": 2.018e-05, "V": 66819.06532478, "T": "2017-12-01T12:59:00", "BV": 1.35971801}, {"O": 2.019e-05, "H": 2.033e-05, "L": 2.019e-05, "C": 2.026e-05, "V": 2293.90978365, "T": "2017-12-01T13:00:00", "BV": 0.04641607}, {"O": 2.019e-05, "H": 2.026e-05, "L": 2.019e-05, "C": 2.026e-05, "V": 14724.62159566, "T": "2017-12-01T13:01:00", "BV": 0.29732478}, {"O": 2.02e-05, "H": 2.026e-05, "L": 2.02e-05, "C": 2.026e-05, "V": 15240.66512743, "T": "2017-12-01T13:02:00", "BV": 0.30847449}, {"O": 2.026e-05, "H": 2.03e-05, "L": 2.018e-05, "C": 2.019e-05, "V": 16709.56621828, "T": "2017-12-01T13:03:00", "BV": 0.33775245}, {"O": 2.019e-05, "H": 2.026e-05, "L": 2e-05, "C": 2.001e-05, "V": 23553.33767189, "T": "2017-12-01T13:04:00", "BV": 0.47265645}, {"O": 2.024e-05, "H": 2.024e-05, "L": 2.005e-05, "C": 2.023e-05, "V": 5703.64709778, "T": "2017-12-01T13:05:00", "BV": 0.11440864}, {"O": 2.022e-05, "H": 2.022e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 957.52781481, "T": "2017-12-01T13:06:00", "BV": 0.0193423}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.01e-05, "C": 2.018e-05, "V": 6570.27566656, "T": "2017-12-01T13:07:00", "BV": 0.13230929}, {"O": 2.018e-05, "H": 2.018e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 5065.27486373, "T": "2017-12-01T13:08:00", "BV": 0.10185214}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2.007e-05, "C": 2.007e-05, "V": 11475.57891545, "T": "2017-12-01T13:09:00", "BV": 0.23054946}, {"O": 2.005e-05, "H": 2.007e-05, "L": 2.005e-05, "C": 2.007e-05, "V": 11473.16576607, "T": "2017-12-01T13:10:00", "BV": 0.23013636}, {"O": 2.006e-05, "H": 2.01e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 52401.96405574, "T": "2017-12-01T13:11:00", "BV": 1.05167203}, {"O": 2.006e-05, "H": 2.006e-05, "L": 2.004e-05, "C": 2.005e-05, "V": 5047.97745458, "T": "2017-12-01T13:12:00", "BV": 0.10119906}, {"O": 2.004e-05, "H": 2.005e-05, "L": 2e-05, "C": 2e-05, "V": 12435.36814796, "T": "2017-12-01T13:13:00", "BV": 0.24882847}, {"O": 2e-05, "H": 2.004e-05, "L": 1.998e-05, "C": 2e-05, "V": 29939.77729102, "T": "2017-12-01T13:14:00", "BV": 0.59903998}, {"O": 2.003e-05, "H": 2.003e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 21662.74553522, "T": "2017-12-01T13:15:00", "BV": 0.43328409}, {"O": 1.997e-05, "H": 2e-05, "L": 1.99e-05, "C": 2e-05, "V": 125135.99501925, "T": "2017-12-01T13:16:00", "BV": 2.49303254}, {"O": 1.997e-05, "H": 2e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 4169.18558236, "T": "2017-12-01T13:17:00", "BV": 0.08327512}, {"O": 1.998e-05, "H": 2e-05, "L": 1.991e-05, "C": 1.997e-05, "V": 106157.66223274, "T": "2017-12-01T13:18:00", "BV": 2.11953249}, {"O": 1.991e-05, "H": 1.991e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 43616.4234561, "T": "2017-12-01T13:19:00", "BV": 0.86681071}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.98e-05, "C": 1.989e-05, "V": 56877.09892447, "T": "2017-12-01T13:20:00", "BV": 1.13027605}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 54340.85341552, "T": "2017-12-01T13:21:00", "BV": 1.07614778}, {"O": 1.98e-05, "H": 1.987e-05, "L": 1.978e-05, "C": 1.987e-05, "V": 15787.21591301, "T": "2017-12-01T13:22:00", "BV": 0.31249266}, {"O": 1.979e-05, "H": 1.995e-05, "L": 1.979e-05, "C": 1.994e-05, "V": 74514.78048537, "T": "2017-12-01T13:23:00", "BV": 1.48091975}, {"O": 1.99e-05, "H": 1.992e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 4617.22144255, "T": "2017-12-01T13:24:00", "BV": 0.09188225}, {"O": 1.988e-05, "H": 1.989e-05, "L": 1.978e-05, "C": 1.978e-05, "V": 26005.44272824, "T": "2017-12-01T13:25:00", "BV": 0.51511834}, {"O": 1.976e-05, "H": 1.986e-05, "L": 1.975e-05, "C": 1.985e-05, "V": 33276.18989099, "T": "2017-12-01T13:26:00", "BV": 0.65775982}, {"O": 1.976e-05, "H": 2.003e-05, "L": 1.976e-05, "C": 1.98e-05, "V": 129355.94897587, "T": "2017-12-01T13:27:00", "BV": 2.5726601}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 530.52, "T": "2017-12-01T13:28:00", "BV": 0.01058386}, {"O": 1.993e-05, "H": 1.994e-05, "L": 1.993e-05, "C": 1.993e-05, "V": 18068.02899766, "T": "2017-12-01T13:29:00", "BV": 0.36014418}, {"O": 1.993e-05, "H": 1.994e-05, "L": 1.993e-05, "C": 1.993e-05, "V": 21064.37214985, "T": "2017-12-01T13:30:00", "BV": 0.41990266}, {"O": 1.993e-05, "H": 1.998e-05, "L": 1.993e-05, "C": 1.997e-05, "V": 101449.21065501, "T": "2017-12-01T13:31:00", "BV": 2.02230938}, {"O": 1.997e-05, "H": 1.998e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 19262.49316507, "T": "2017-12-01T13:32:00", "BV": 0.38473977}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 8719.72552318, "T": "2017-12-01T13:33:00", "BV": 0.17390131}, {"O": 1.996e-05, "H": 2.004e-05, "L": 1.994e-05, "C": 2e-05, "V": 113890.8395282, "T": "2017-12-01T13:34:00", "BV": 2.27794188}, {"O": 2e-05, "H": 2e-05, "L": 1.989e-05, "C": 1.994e-05, "V": 36329.44326753, "T": "2017-12-01T13:35:00", "BV": 0.72554017}, {"O": 1.989e-05, "H": 1.993e-05, "L": 1.971e-05, "C": 1.972e-05, "V": 220151.71562159, "T": "2017-12-01T13:36:00", "BV": 4.36195521}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 72411.63683232, "T": "2017-12-01T13:37:00", "BV": 1.42649599}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.962e-05, "C": 1.962e-05, "V": 79522.65729593, "T": "2017-12-01T13:38:00", "BV": 1.56048652}, {"O": 1.962e-05, "H": 1.962e-05, "L": 1.921e-05, "C": 1.956e-05, "V": 524938.19550677, "T": "2017-12-01T13:39:00", "BV": 10.20915555}, {"O": 1.94e-05, "H": 1.955e-05, "L": 1.932e-05, "C": 1.95e-05, "V": 48067.16109518, "T": "2017-12-01T13:40:00", "BV": 0.93160508}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.946e-05, "C": 1.946e-05, "V": 51307.20183428, "T": "2017-12-01T13:41:00", "BV": 0.99936654}, {"O": 1.94e-05, "H": 1.946e-05, "L": 1.94e-05, "C": 1.945e-05, "V": 3557.47155775, "T": "2017-12-01T13:42:00", "BV": 0.06916703}, {"O": 1.943e-05, "H": 1.945e-05, "L": 1.933e-05, "C": 1.934e-05, "V": 21953.83849414, "T": "2017-12-01T13:43:00", "BV": 0.42603565}, {"O": 1.934e-05, "H": 1.94e-05, "L": 1.924e-05, "C": 1.925e-05, "V": 71202.00574843, "T": "2017-12-01T13:44:00", "BV": 1.37341061}, {"O": 1.925e-05, "H": 1.933e-05, "L": 1.918e-05, "C": 1.926e-05, "V": 112879.1507561, "T": "2017-12-01T13:45:00", "BV": 2.16735195}, {"O": 1.93e-05, "H": 1.94e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 63142.77571112, "T": "2017-12-01T13:46:00", "BV": 1.21746794}, {"O": 1.921e-05, "H": 1.94e-05, "L": 1.917e-05, "C": 1.917e-05, "V": 88500.4629165, "T": "2017-12-01T13:47:00", "BV": 1.70431136}, {"O": 1.917e-05, "H": 1.937e-05, "L": 1.917e-05, "C": 1.917e-05, "V": 310053.53476559, "T": "2017-12-01T13:48:00", "BV": 5.95322584}, {"O": 1.917e-05, "H": 1.917e-05, "L": 1.914e-05, "C": 1.914e-05, "V": 53359.21964586, "T": "2017-12-01T13:49:00", "BV": 1.02273818}, {"O": 1.915e-05, "H": 1.916e-05, "L": 1.913e-05, "C": 1.915e-05, "V": 37031.96054222, "T": "2017-12-01T13:50:00", "BV": 0.70904531}, {"O": 1.914e-05, "H": 1.915e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 47734.00990076, "T": "2017-12-01T13:51:00", "BV": 0.91186644}, {"O": 1.909e-05, "H": 1.917e-05, "L": 1.905e-05, "C": 1.916e-05, "V": 146408.67117093, "T": "2017-12-01T13:52:00", "BV": 2.8023949}, {"O": 1.917e-05, "H": 1.917e-05, "L": 1.916e-05, "C": 1.916e-05, "V": 29738.21085138, "T": "2017-12-01T13:53:00", "BV": 0.56979054}, {"O": 1.916e-05, "H": 1.917e-05, "L": 1.916e-05, "C": 1.916e-05, "V": 27723.65873689, "T": "2017-12-01T13:54:00", "BV": 0.53121049}, {"O": 1.916e-05, "H": 1.917e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 19378.27240901, "T": "2017-12-01T13:55:00", "BV": 0.37118959}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 88946.28188042, "T": "2017-12-01T13:56:00", "BV": 1.69109917}, {"O": 1.9e-05, "H": 1.906e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 89239.77939482, "T": "2017-12-01T13:57:00", "BV": 1.6964401}, {"O": 1.9e-05, "H": 1.902e-05, "L": 1.897e-05, "C": 1.897e-05, "V": 21226.27273385, "T": "2017-12-01T13:58:00", "BV": 0.40317091}, {"O": 1.896e-05, "H": 1.897e-05, "L": 1.876e-05, "C": 1.887e-05, "V": 223993.56723581, "T": "2017-12-01T13:59:00", "BV": 4.22451901}, {"O": 1.886e-05, "H": 1.9e-05, "L": 1.874e-05, "C": 1.874e-05, "V": 125841.74613082, "T": "2017-12-01T14:00:00", "BV": 2.36925744}, {"O": 1.89e-05, "H": 1.914e-05, "L": 1.89e-05, "C": 1.911e-05, "V": 90405.16734831, "T": "2017-12-01T14:01:00", "BV": 1.72781126}, {"O": 1.911e-05, "H": 1.917e-05, "L": 1.907e-05, "C": 1.907e-05, "V": 89619.20058315, "T": "2017-12-01T14:02:00", "BV": 1.71399945}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 20478.64071564, "T": "2017-12-01T14:03:00", "BV": 0.39131953}, {"O": 1.91e-05, "H": 1.915e-05, "L": 1.907e-05, "C": 1.907e-05, "V": 27872.20476485, "T": "2017-12-01T14:04:00", "BV": 0.53226477}, {"O": 1.91e-05, "H": 1.917e-05, "L": 1.91e-05, "C": 1.917e-05, "V": 36589.29668041, "T": "2017-12-01T14:05:00", "BV": 0.7000483}, {"O": 1.917e-05, "H": 1.917e-05, "L": 1.917e-05, "C": 1.917e-05, "V": 289527.22500782, "T": "2017-12-01T14:06:00", "BV": 5.55023676}, {"O": 1.92e-05, "H": 1.937e-05, "L": 1.917e-05, "C": 1.937e-05, "V": 96411.20895424, "T": "2017-12-01T14:07:00", "BV": 1.85673943}, {"O": 1.937e-05, "H": 1.946e-05, "L": 1.937e-05, "C": 1.944e-05, "V": 52579.52804816, "T": "2017-12-01T14:08:00", "BV": 1.02197198}, {"O": 1.938e-05, "H": 1.938e-05, "L": 1.928e-05, "C": 1.928e-05, "V": 11220.13356522, "T": "2017-12-01T14:09:00", "BV": 0.21658882}, {"O": 1.928e-05, "H": 1.934e-05, "L": 1.925e-05, "C": 1.925e-05, "V": 7660.03826828, "T": "2017-12-01T14:10:00", "BV": 0.14762805}, {"O": 1.922e-05, "H": 1.935e-05, "L": 1.921e-05, "C": 1.935e-05, "V": 186492.10329141, "T": "2017-12-01T14:11:00", "BV": 3.58721749}, {"O": 1.935e-05, "H": 1.956e-05, "L": 1.935e-05, "C": 1.955e-05, "V": 115112.60922692, "T": "2017-12-01T14:12:00", "BV": 2.2397118}, {"O": 1.941e-05, "H": 1.961e-05, "L": 1.94e-05, "C": 1.955e-05, "V": 37111.03738283, "T": "2017-12-01T14:13:00", "BV": 0.72424407}, {"O": 1.96e-05, "H": 1.962e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 103120.26901876, "T": "2017-12-01T14:14:00", "BV": 2.01849166}, {"O": 1.958e-05, "H": 1.967e-05, "L": 1.958e-05, "C": 1.961e-05, "V": 43367.98548054, "T": "2017-12-01T14:15:00", "BV": 0.85126291}, {"O": 1.962e-05, "H": 1.968e-05, "L": 1.961e-05, "C": 1.968e-05, "V": 70747.69597571, "T": "2017-12-01T14:16:00", "BV": 1.3881377}, {"O": 1.968e-05, "H": 1.969e-05, "L": 1.965e-05, "C": 1.969e-05, "V": 12906.58507937, "T": "2017-12-01T14:17:00", "BV": 0.25400623}, {"O": 1.968e-05, "H": 1.97e-05, "L": 1.968e-05, "C": 1.969e-05, "V": 3245.22147076, "T": "2017-12-01T14:18:00", "BV": 0.06389124}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.958e-05, "C": 1.958e-05, "V": 68675.52095613, "T": "2017-12-01T14:19:00", "BV": 1.34949207}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 8809.11977775, "T": "2017-12-01T14:20:00", "BV": 0.17230023}, {"O": 1.949e-05, "H": 1.949e-05, "L": 1.93e-05, "C": 1.931e-05, "V": 71395.67014138, "T": "2017-12-01T14:21:00", "BV": 1.38342079}, {"O": 1.931e-05, "H": 1.931e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 13049.74405664, "T": "2017-12-01T14:22:00", "BV": 0.25184637}, {"O": 1.928e-05, "H": 1.928e-05, "L": 1.904e-05, "C": 1.91e-05, "V": 56460.83267066, "T": "2017-12-01T14:23:00", "BV": 1.07819354}, {"O": 1.91e-05, "H": 1.911e-05, "L": 1.909e-05, "C": 1.909e-05, "V": 53784.86032003, "T": "2017-12-01T14:24:00", "BV": 1.02717685}, {"O": 1.909e-05, "H": 1.929e-05, "L": 1.908e-05, "C": 1.929e-05, "V": 148608.71357972, "T": "2017-12-01T14:25:00", "BV": 2.85839111}, {"O": 1.929e-05, "H": 1.93e-05, "L": 1.913e-05, "C": 1.913e-05, "V": 8864.50421604, "T": "2017-12-01T14:26:00", "BV": 0.17070648}, {"O": 1.929e-05, "H": 1.929e-05, "L": 1.928e-05, "C": 1.928e-05, "V": 3735.51976, "T": "2017-12-01T14:27:00", "BV": 0.07202581}, {"O": 1.923e-05, "H": 1.923e-05, "L": 1.912e-05, "C": 1.923e-05, "V": 18755.91285301, "T": "2017-12-01T14:28:00", "BV": 0.35904213}, {"O": 1.923e-05, "H": 1.93e-05, "L": 1.916e-05, "C": 1.93e-05, "V": 31411.18802754, "T": "2017-12-01T14:29:00", "BV": 0.60570029}, {"O": 1.93e-05, "H": 1.932e-05, "L": 1.93e-05, "C": 1.932e-05, "V": 2909.72997906, "T": "2017-12-01T14:30:00", "BV": 0.05616107}, {"O": 1.932e-05, "H": 1.94e-05, "L": 1.93e-05, "C": 1.94e-05, "V": 13785.85665067, "T": "2017-12-01T14:31:00", "BV": 0.26624917}, {"O": 1.93e-05, "H": 1.932e-05, "L": 1.93e-05, "C": 1.932e-05, "V": 12784.07403413, "T": "2017-12-01T14:32:00", "BV": 0.24678009}, {"O": 1.932e-05, "H": 1.939e-05, "L": 1.932e-05, "C": 1.939e-05, "V": 4479.12361952, "T": "2017-12-01T14:33:00", "BV": 0.0868152}, {"O": 1.939e-05, "H": 1.942e-05, "L": 1.939e-05, "C": 1.942e-05, "V": 41066.05759865, "T": "2017-12-01T14:34:00", "BV": 0.79698166}, {"O": 1.94e-05, "H": 1.944e-05, "L": 1.932e-05, "C": 1.932e-05, "V": 12755.57551673, "T": "2017-12-01T14:35:00", "BV": 0.24721706}, {"O": 1.941e-05, "H": 1.945e-05, "L": 1.941e-05, "C": 1.941e-05, "V": 4314.93246239, "T": "2017-12-01T14:36:00", "BV": 0.08379384}, {"O": 1.945e-05, "H": 1.952e-05, "L": 1.941e-05, "C": 1.952e-05, "V": 38149.45687496, "T": "2017-12-01T14:37:00", "BV": 0.74434771}, {"O": 1.951e-05, "H": 1.966e-05, "L": 1.951e-05, "C": 1.963e-05, "V": 81549.17399731, "T": "2017-12-01T14:38:00", "BV": 1.60019425}, {"O": 1.963e-05, "H": 1.97e-05, "L": 1.963e-05, "C": 1.97e-05, "V": 41046.11493685, "T": "2017-12-01T14:39:00", "BV": 0.80751561}, {"O": 1.963e-05, "H": 1.975e-05, "L": 1.963e-05, "C": 1.975e-05, "V": 134383.35517869, "T": "2017-12-01T14:40:00", "BV": 2.64691868}, {"O": 1.975e-05, "H": 1.989e-05, "L": 1.975e-05, "C": 1.987e-05, "V": 156296.6875902, "T": "2017-12-01T14:41:00", "BV": 3.10021207}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.972e-05, "C": 1.972e-05, "V": 56723.4996744, "T": "2017-12-01T14:42:00", "BV": 1.12315316}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.963e-05, "C": 1.963e-05, "V": 22497.8682363, "T": "2017-12-01T14:43:00", "BV": 0.4430442}, {"O": 1.963e-05, "H": 1.97e-05, "L": 1.963e-05, "C": 1.97e-05, "V": 22846.30398925, "T": "2017-12-01T14:44:00", "BV": 0.44954657}, {"O": 1.97e-05, "H": 1.978e-05, "L": 1.968e-05, "C": 1.977e-05, "V": 66939.02570442, "T": "2017-12-01T14:45:00", "BV": 1.32273552}, {"O": 1.977e-05, "H": 1.978e-05, "L": 1.977e-05, "C": 1.978e-05, "V": 12582.63370237, "T": "2017-12-01T14:46:00", "BV": 0.24876628}, {"O": 1.978e-05, "H": 1.989e-05, "L": 1.978e-05, "C": 1.978e-05, "V": 59757.38656282, "T": "2017-12-01T14:47:00", "BV": 1.18694198}, {"O": 1.978e-05, "H": 1.988e-05, "L": 1.978e-05, "C": 1.984e-05, "V": 1086.55635805, "T": "2017-12-01T14:48:00", "BV": 0.02150336}, {"O": 1.983e-05, "H": 1.984e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 17263.49077976, "T": "2017-12-01T14:49:00", "BV": 0.34229027}, {"O": 1.98e-05, "H": 1.989e-05, "L": 1.979e-05, "C": 1.987e-05, "V": 6365.46880021, "T": "2017-12-01T14:50:00", "BV": 0.12653447}, {"O": 1.987e-05, "H": 1.989e-05, "L": 1.985e-05, "C": 1.989e-05, "V": 18761.95044827, "T": "2017-12-01T14:51:00", "BV": 0.37281227}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.978e-05, "C": 1.99e-05, "V": 36440.82678595, "T": "2017-12-01T14:52:00", "BV": 0.7233338}, {"O": 1.991e-05, "H": 1.991e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 3499.67922215, "T": "2017-12-01T14:53:00", "BV": 0.06964213}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 5368.1743235, "T": "2017-12-01T14:54:00", "BV": 0.10670941}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 10150.62865994, "T": "2017-12-01T14:55:00", "BV": 0.20074679}, {"O": 1.977e-05, "H": 1.989e-05, "L": 1.977e-05, "C": 1.982e-05, "V": 11008.75246917, "T": "2017-12-01T14:56:00", "BV": 0.21776638}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 120271.32083483, "T": "2017-12-01T14:57:00", "BV": 2.38366204}, {"O": 1.98e-05, "H": 1.982e-05, "L": 1.979e-05, "C": 1.98e-05, "V": 1922.25106938, "T": "2017-12-01T14:58:00", "BV": 0.03806239}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.978e-05, "C": 1.978e-05, "V": 98080.74136113, "T": "2017-12-01T14:59:00", "BV": 1.94107285}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.975e-05, "C": 1.975e-05, "V": 20739.36363912, "T": "2017-12-01T15:00:00", "BV": 0.40976706}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.968e-05, "C": 1.969e-05, "V": 15937.74587287, "T": "2017-12-01T15:01:00", "BV": 0.31370628}, {"O": 1.968e-05, "H": 1.969e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 6345.66918204, "T": "2017-12-01T15:02:00", "BV": 0.12491308}, {"O": 1.969e-05, "H": 1.975e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 24026.16177632, "T": "2017-12-01T15:03:00", "BV": 0.47290861}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 5298.52313056, "T": "2017-12-01T15:04:00", "BV": 0.10427441}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 19602.39215491, "T": "2017-12-01T15:05:00", "BV": 0.38557831}, {"O": 1.965e-05, "H": 1.967e-05, "L": 1.964e-05, "C": 1.965e-05, "V": 3065.00541668, "T": "2017-12-01T15:06:00", "BV": 0.06023396}, {"O": 1.965e-05, "H": 1.967e-05, "L": 1.965e-05, "C": 1.967e-05, "V": 1960.9239829, "T": "2017-12-01T15:07:00", "BV": 0.03855851}, {"O": 1.964e-05, "H": 1.967e-05, "L": 1.964e-05, "C": 1.964e-05, "V": 26194.0326982, "T": "2017-12-01T15:08:00", "BV": 0.51448709}, {"O": 1.964e-05, "H": 1.964e-05, "L": 1.963e-05, "C": 1.964e-05, "V": 8761.93715892, "T": "2017-12-01T15:09:00", "BV": 0.17205175}, {"O": 1.963e-05, "H": 1.963e-05, "L": 1.963e-05, "C": 1.963e-05, "V": 21862.86237982, "T": "2017-12-01T15:10:00", "BV": 0.42916795}, {"O": 1.963e-05, "H": 1.963e-05, "L": 1.962e-05, "C": 1.963e-05, "V": 23264.28457001, "T": "2017-12-01T15:11:00", "BV": 0.45652261}, {"O": 1.963e-05, "H": 1.967e-05, "L": 1.962e-05, "C": 1.962e-05, "V": 61702.64055277, "T": "2017-12-01T15:12:00", "BV": 1.21150522}, {"O": 1.967e-05, "H": 1.977e-05, "L": 1.967e-05, "C": 1.977e-05, "V": 21478.49002859, "T": "2017-12-01T15:13:00", "BV": 0.42338408}, {"O": 1.987e-05, "H": 1.989e-05, "L": 1.97e-05, "C": 1.986e-05, "V": 16846.56335246, "T": "2017-12-01T15:14:00", "BV": 0.33341699}, {"O": 1.985e-05, "H": 1.988e-05, "L": 1.985e-05, "C": 1.986e-05, "V": 28110.03030621, "T": "2017-12-01T15:15:00", "BV": 0.55843733}, {"O": 1.986e-05, "H": 1.99e-05, "L": 1.986e-05, "C": 1.989e-05, "V": 11166.14929076, "T": "2017-12-01T15:16:00", "BV": 0.22203179}, {"O": 1.984e-05, "H": 1.984e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 2229.33747907, "T": "2017-12-01T15:17:00", "BV": 0.04423004}, {"O": 1.977e-05, "H": 1.986e-05, "L": 1.97e-05, "C": 1.985e-05, "V": 13422.80898068, "T": "2017-12-01T15:18:00", "BV": 0.26552298}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.984e-05, "C": 1.985e-05, "V": 2676.01876128, "T": "2017-12-01T15:19:00", "BV": 0.05317748}, {"O": 1.988e-05, "H": 1.989e-05, "L": 1.976e-05, "C": 1.989e-05, "V": 8428.17346027, "T": "2017-12-01T15:20:00", "BV": 0.16708082}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 69447.59924719, "T": "2017-12-01T15:21:00", "BV": 1.38169864}, {"O": 1.985e-05, "H": 1.99e-05, "L": 1.985e-05, "C": 1.99e-05, "V": 18488.93467844, "T": "2017-12-01T15:22:00", "BV": 0.36790913}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 27438.73624288, "T": "2017-12-01T15:23:00", "BV": 0.54470086}, {"O": 1.984e-05, "H": 1.985e-05, "L": 1.98e-05, "C": 1.985e-05, "V": 3326.70127173, "T": "2017-12-01T15:24:00", "BV": 0.06599821}, {"O": 1.985e-05, "H": 1.988e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 14784.86523485, "T": "2017-12-01T15:25:00", "BV": 0.29353128}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 21692.92186177, "T": "2017-12-01T15:26:00", "BV": 0.43040754}, {"O": 1.984e-05, "H": 1.987e-05, "L": 1.984e-05, "C": 1.987e-05, "V": 8765.57693658, "T": "2017-12-01T15:27:00", "BV": 0.17393761}, {"O": 1.987e-05, "H": 1.988e-05, "L": 1.985e-05, "C": 1.988e-05, "V": 7721.7163114, "T": "2017-12-01T15:28:00", "BV": 0.15346719}, {"O": 1.988e-05, "H": 1.991e-05, "L": 1.988e-05, "C": 1.99e-05, "V": 30333.7530612, "T": "2017-12-01T15:29:00", "BV": 0.60355113}, {"O": 1.991e-05, "H": 2e-05, "L": 1.991e-05, "C": 1.994e-05, "V": 123308.47041009, "T": "2017-12-01T15:30:00", "BV": 2.46129353}, {"O": 2e-05, "H": 2.005e-05, "L": 1.99e-05, "C": 2.004e-05, "V": 194390.47576729, "T": "2017-12-01T15:31:00", "BV": 3.89238487}, {"O": 2.005e-05, "H": 2.009e-05, "L": 1.99e-05, "C": 2.006e-05, "V": 82522.50871305, "T": "2017-12-01T15:32:00", "BV": 1.65464528}, {"O": 2.006e-05, "H": 2.006e-05, "L": 1.992e-05, "C": 2.004e-05, "V": 21492.65686916, "T": "2017-12-01T15:33:00", "BV": 0.4310847}, {"O": 2e-05, "H": 2.003e-05, "L": 2e-05, "C": 2e-05, "V": 8286.63826103, "T": "2017-12-01T15:34:00", "BV": 0.16576721}, {"O": 2e-05, "H": 2.004e-05, "L": 2e-05, "C": 2.003e-05, "V": 26823.31251232, "T": "2017-12-01T15:35:00", "BV": 0.53740765}, {"O": 2.003e-05, "H": 2.006e-05, "L": 2.003e-05, "C": 2.005e-05, "V": 44698.79524862, "T": "2017-12-01T15:36:00", "BV": 0.89600387}, {"O": 2.006e-05, "H": 2.015e-05, "L": 2.006e-05, "C": 2.009e-05, "V": 180892.04365176, "T": "2017-12-01T15:37:00", "BV": 3.63770576}, {"O": 2.013e-05, "H": 2.015e-05, "L": 2.009e-05, "C": 2.015e-05, "V": 32622.96642347, "T": "2017-12-01T15:38:00", "BV": 0.65686645}, {"O": 2.015e-05, "H": 2.025e-05, "L": 2.015e-05, "C": 2.024e-05, "V": 65424.88530183, "T": "2017-12-01T15:39:00", "BV": 1.32157744}, {"O": 2.022e-05, "H": 2.022e-05, "L": 2.017e-05, "C": 2.02e-05, "V": 16997.71544388, "T": "2017-12-01T15:40:00", "BV": 0.34326118}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.018e-05, "C": 2.02e-05, "V": 35160.45037929, "T": "2017-12-01T15:41:00", "BV": 0.71000129}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 24019.25039999, "T": "2017-12-01T15:42:00", "BV": 0.4850255}, {"O": 2.019e-05, "H": 2.019e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 26015.32197784, "T": "2017-12-01T15:43:00", "BV": 0.52337617}, {"O": 2.017e-05, "H": 2.019e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 24094.54110093, "T": "2017-12-01T15:44:00", "BV": 0.48545144}, {"O": 2.01e-05, "H": 2.018e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 5761.85000715, "T": "2017-12-01T15:45:00", "BV": 0.11589261}, {"O": 2.01e-05, "H": 2.018e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 5221.61155298, "T": "2017-12-01T15:46:00", "BV": 0.10495779}, {"O": 2.01e-05, "H": 2.016e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 22978.27255949, "T": "2017-12-01T15:47:00", "BV": 0.46227623}, {"O": 2.009e-05, "H": 2.01e-05, "L": 2e-05, "C": 2.01e-05, "V": 88147.01699502, "T": "2017-12-01T15:48:00", "BV": 1.77009547}, {"O": 2.009e-05, "H": 2.009e-05, "L": 2e-05, "C": 2e-05, "V": 1948.36212456, "T": "2017-12-01T15:49:00", "BV": 0.03902378}, {"O": 2.008e-05, "H": 2.008e-05, "L": 2.008e-05, "C": 2.008e-05, "V": 1543.0962363, "T": "2017-12-01T15:50:00", "BV": 0.03098537}, {"O": 2.008e-05, "H": 2.008e-05, "L": 2.006e-05, "C": 2.007e-05, "V": 4861.45125259, "T": "2017-12-01T15:51:00", "BV": 0.09756874}, {"O": 2.007e-05, "H": 2.007e-05, "L": 2.006e-05, "C": 2.007e-05, "V": 19165.24784139, "T": "2017-12-01T15:52:00", "BV": 0.384606}, {"O": 2.002e-05, "H": 2.008e-05, "L": 2.002e-05, "C": 2.008e-05, "V": 45500.25732457, "T": "2017-12-01T15:53:00", "BV": 0.91339235}, {"O": 2.007e-05, "H": 2.008e-05, "L": 2e-05, "C": 2.008e-05, "V": 48168.41133204, "T": "2017-12-01T15:54:00", "BV": 0.96480774}, {"O": 2.008e-05, "H": 2.009e-05, "L": 2.006e-05, "C": 2.007e-05, "V": 32409.65221672, "T": "2017-12-01T15:55:00", "BV": 0.65083639}, {"O": 2.007e-05, "H": 2.007e-05, "L": 2.003e-05, "C": 2.004e-05, "V": 7178.82213181, "T": "2017-12-01T15:56:00", "BV": 0.14382189}, {"O": 2.004e-05, "H": 2.004e-05, "L": 2e-05, "C": 2e-05, "V": 33202.29543913, "T": "2017-12-01T15:57:00", "BV": 0.6644226}, {"O": 2e-05, "H": 2e-05, "L": 1.999e-05, "C": 2e-05, "V": 13643.39035773, "T": "2017-12-01T15:58:00", "BV": 0.27281267}, {"O": 2e-05, "H": 2.008e-05, "L": 2e-05, "C": 2.008e-05, "V": 21345.18742306, "T": "2017-12-01T15:59:00", "BV": 0.42758308}, {"O": 2.008e-05, "H": 2.008e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 23803.59438311, "T": "2017-12-01T16:00:00", "BV": 0.47718407}, {"O": 2.002e-05, "H": 2.002e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 14075.51200581, "T": "2017-12-01T16:01:00", "BV": 0.28105706}, {"O": 1.997e-05, "H": 1.998e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 22455.7901911, "T": "2017-12-01T16:02:00", "BV": 0.44824328}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 32056.00844114, "T": "2017-12-01T16:03:00", "BV": 0.63895685}, {"O": 1.992e-05, "H": 1.996e-05, "L": 1.992e-05, "C": 1.994e-05, "V": 15012.31842444, "T": "2017-12-01T16:04:00", "BV": 0.29939694}, {"O": 1.996e-05, "H": 1.998e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 18691.05709095, "T": "2017-12-01T16:05:00", "BV": 0.37317983}, {"O": 2e-05, "H": 2.001e-05, "L": 1.995e-05, "C": 2.001e-05, "V": 16366.56143448, "T": "2017-12-01T16:06:00", "BV": 0.32742467}, {"O": 2.001e-05, "H": 2.01e-05, "L": 2.001e-05, "C": 2.009e-05, "V": 28436.31072885, "T": "2017-12-01T16:07:00", "BV": 0.57109711}, {"O": 2.009e-05, "H": 2.009e-05, "L": 2.007e-05, "C": 2.009e-05, "V": 20261.81684251, "T": "2017-12-01T16:08:00", "BV": 0.4069502}, {"O": 2.009e-05, "H": 2.015e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 26100.75828945, "T": "2017-12-01T16:09:00", "BV": 0.52341477}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 1323.31725246, "T": "2017-12-01T16:10:00", "BV": 0.02654215}, {"O": 1.996e-05, "H": 2.009e-05, "L": 1.992e-05, "C": 2.009e-05, "V": 31678.12529953, "T": "2017-12-01T16:11:00", "BV": 0.63300316}, {"O": 2.001e-05, "H": 2.001e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 1987.24287521, "T": "2017-12-01T16:12:00", "BV": 0.0397647}, {"O": 2.001e-05, "H": 2.009e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 11501.77792694, "T": "2017-12-01T16:13:00", "BV": 0.22979679}, {"O": 1.997e-05, "H": 2.001e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 14008.5775339, "T": "2017-12-01T16:14:00", "BV": 0.27976625}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.991e-05, "C": 1.991e-05, "V": 23982.86442367, "T": "2017-12-01T16:15:00", "BV": 0.47781169}, {"O": 1.991e-05, "H": 1.991e-05, "L": 1.991e-05, "C": 1.991e-05, "V": 14438.57228926, "T": "2017-12-01T16:16:00", "BV": 0.28747194}, {"O": 1.992e-05, "H": 1.993e-05, "L": 1.99e-05, "C": 1.993e-05, "V": 42835.69901523, "T": "2017-12-01T16:17:00", "BV": 0.85258864}, {"O": 1.993e-05, "H": 1.993e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 15817.09513439, "T": "2017-12-01T16:18:00", "BV": 0.31498008}, {"O": 1.991e-05, "H": 1.991e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 32514.31348173, "T": "2017-12-01T16:19:00", "BV": 0.64684171}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 360.0, "T": "2017-12-01T16:20:00", "BV": 0.0071604}, {"O": 1.986e-05, "H": 1.986e-05, "L": 1.98e-05, "C": 1.984e-05, "V": 23782.68344124, "T": "2017-12-01T16:21:00", "BV": 0.4714322}, {"O": 1.984e-05, "H": 1.989e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 103274.86171815, "T": "2017-12-01T16:22:00", "BV": 2.04484435}, {"O": 1.978e-05, "H": 1.98e-05, "L": 1.978e-05, "C": 1.98e-05, "V": 11346.94321287, "T": "2017-12-01T16:23:00", "BV": 0.22454147}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.977e-05, "C": 1.98e-05, "V": 8026.64922672, "T": "2017-12-01T16:24:00", "BV": 0.15890047}, {"O": 1.977e-05, "H": 1.98e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 10848.53039436, "T": "2017-12-01T16:25:00", "BV": 0.21429679}, {"O": 1.974e-05, "H": 1.974e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 7421.71668067, "T": "2017-12-01T16:26:00", "BV": 0.14648759}, {"O": 1.972e-05, "H": 1.973e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 15818.35101084, "T": "2017-12-01T16:27:00", "BV": 0.31175712}, {"O": 1.972e-05, "H": 1.973e-05, "L": 1.972e-05, "C": 1.973e-05, "V": 12960.83634214, "T": "2017-12-01T16:28:00", "BV": 0.25560823}, {"O": 1.972e-05, "H": 1.973e-05, "L": 1.97e-05, "C": 1.973e-05, "V": 22610.81369364, "T": "2017-12-01T16:29:00", "BV": 0.44582433}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 4320.82459405, "T": "2017-12-01T16:30:00", "BV": 0.08512074}, {"O": 1.969e-05, "H": 1.972e-05, "L": 1.965e-05, "C": 1.972e-05, "V": 23385.3902537, "T": "2017-12-01T16:31:00", "BV": 0.46107402}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.962e-05, "C": 1.973e-05, "V": 11186.94193938, "T": "2017-12-01T16:32:00", "BV": 0.22015204}, {"O": 1.962e-05, "H": 1.969e-05, "L": 1.96e-05, "C": 1.969e-05, "V": 85165.96511986, "T": "2017-12-01T16:33:00", "BV": 1.66990813}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 1000.0, "T": "2017-12-01T16:34:00", "BV": 0.01969}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 6724.38668753, "T": "2017-12-01T16:35:00", "BV": 0.13240315}, {"O": 1.969e-05, "H": 1.982e-05, "L": 1.962e-05, "C": 1.979e-05, "V": 18748.0648845, "T": "2017-12-01T16:36:00", "BV": 0.37024046}, {"O": 1.963e-05, "H": 1.977e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 18015.0732083, "T": "2017-12-01T16:37:00", "BV": 0.35329388}, {"O": 1.96e-05, "H": 1.961e-05, "L": 1.96e-05, "C": 1.961e-05, "V": 3349.66105046, "T": "2017-12-01T16:38:00", "BV": 0.06565411}, {"O": 1.973e-05, "H": 1.976e-05, "L": 1.973e-05, "C": 1.976e-05, "V": 2988.04056697, "T": "2017-12-01T16:39:00", "BV": 0.05903022}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 11584.18680657, "T": "2017-12-01T16:40:00", "BV": 0.22836333}, {"O": 1.967e-05, "H": 1.967e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 45427.56710369, "T": "2017-12-01T16:41:00", "BV": 0.89059959}, {"O": 1.96e-05, "H": 1.973e-05, "L": 1.96e-05, "C": 1.973e-05, "V": 23990.42183864, "T": "2017-12-01T16:42:00", "BV": 0.47283252}, {"O": 1.972e-05, "H": 1.992e-05, "L": 1.972e-05, "C": 1.989e-05, "V": 17322.97936696, "T": "2017-12-01T16:43:00", "BV": 0.34244892}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.988e-05, "C": 1.989e-05, "V": 24554.11365146, "T": "2017-12-01T16:44:00", "BV": 0.48840219}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 3012.15342128, "T": "2017-12-01T16:45:00", "BV": 0.05964063}, {"O": 1.98e-05, "H": 1.982e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 2197.64343358, "T": "2017-12-01T16:46:00", "BV": 0.04354249}, {"O": 1.972e-05, "H": 1.979e-05, "L": 1.972e-05, "C": 1.972e-05, "V": 10606.57916797, "T": "2017-12-01T16:47:00", "BV": 0.2093213}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.973e-05, "C": 1.979e-05, "V": 1058.75, "T": "2017-12-01T16:48:00", "BV": 0.02092273}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 6459.98996288, "T": "2017-12-01T16:49:00", "BV": 0.12781003}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 17865.95889288, "T": "2017-12-01T16:50:00", "BV": 0.35249534}, {"O": 1.973e-05, "H": 1.977e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 73879.54214866, "T": "2017-12-01T16:51:00", "BV": 1.45940429}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.961e-05, "C": 1.972e-05, "V": 1182.3778812, "T": "2017-12-01T16:52:00", "BV": 0.02330793}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 6220.65795376, "T": "2017-12-01T16:53:00", "BV": 0.12233035}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.961e-05, "C": 1.974e-05, "V": 1870.48899741, "T": "2017-12-01T16:54:00", "BV": 0.0369433}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 4869.29414211, "T": "2017-12-01T16:55:00", "BV": 0.09544015}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.953e-05, "C": 1.953e-05, "V": 7466.91236101, "T": "2017-12-01T16:56:00", "BV": 0.14611722}, {"O": 1.971e-05, "H": 1.979e-05, "L": 1.971e-05, "C": 1.979e-05, "V": 22599.87652303, "T": "2017-12-01T16:57:00", "BV": 0.44676786}, {"O": 1.98e-05, "H": 1.985e-05, "L": 1.952e-05, "C": 1.985e-05, "V": 68790.21744152, "T": "2017-12-01T16:58:00", "BV": 1.3591174}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.954e-05, "C": 1.954e-05, "V": 27199.77143457, "T": "2017-12-01T16:59:00", "BV": 0.53180415}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 259.11411223, "T": "2017-12-01T17:01:00", "BV": 0.00509934}, {"O": 1.96e-05, "H": 2.008e-05, "L": 1.957e-05, "C": 1.998e-05, "V": 268941.91837844, "T": "2017-12-01T17:02:00", "BV": 5.33486402}, {"O": 1.97e-05, "H": 1.989e-05, "L": 1.968e-05, "C": 1.989e-05, "V": 4275.7913666, "T": "2017-12-01T17:03:00", "BV": 0.08424169}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 666.90889343, "T": "2017-12-01T17:04:00", "BV": 0.0132648}, {"O": 1.99e-05, "H": 1.991e-05, "L": 1.96e-05, "C": 1.963e-05, "V": 39039.11727766, "T": "2017-12-01T17:05:00", "BV": 0.77185675}, {"O": 1.963e-05, "H": 1.963e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 11228.53923983, "T": "2017-12-01T17:06:00", "BV": 0.22015652}, {"O": 1.963e-05, "H": 1.977e-05, "L": 1.963e-05, "C": 1.977e-05, "V": 16705.04441044, "T": "2017-12-01T17:07:00", "BV": 0.33003924}, {"O": 1.977e-05, "H": 1.985e-05, "L": 1.977e-05, "C": 1.985e-05, "V": 2669.65457406, "T": "2017-12-01T17:08:00", "BV": 0.0527851}, {"O": 1.985e-05, "H": 1.99e-05, "L": 1.985e-05, "C": 1.99e-05, "V": 20422.81386318, "T": "2017-12-01T17:09:00", "BV": 0.40562927}, {"O": 1.99e-05, "H": 1.991e-05, "L": 1.99e-05, "C": 1.991e-05, "V": 1581.23295415, "T": "2017-12-01T17:10:00", "BV": 0.03147152}, {"O": 1.991e-05, "H": 1.993e-05, "L": 1.991e-05, "C": 1.993e-05, "V": 12165.24306781, "T": "2017-12-01T17:11:00", "BV": 0.2424387}, {"O": 1.993e-05, "H": 1.996e-05, "L": 1.993e-05, "C": 1.993e-05, "V": 11107.54468545, "T": "2017-12-01T17:12:00", "BV": 0.22139847}, {"O": 1.993e-05, "H": 1.996e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 40901.67890521, "T": "2017-12-01T17:13:00", "BV": 0.81443063}, {"O": 1.991e-05, "H": 1.997e-05, "L": 1.991e-05, "C": 1.991e-05, "V": 33718.26838944, "T": "2017-12-01T17:14:00", "BV": 0.67295515}, {"O": 1.997e-05, "H": 2.002e-05, "L": 1.997e-05, "C": 2.002e-05, "V": 27132.8456328, "T": "2017-12-01T17:15:00", "BV": 0.54270933}, {"O": 1.992e-05, "H": 2e-05, "L": 1.991e-05, "C": 2e-05, "V": 767.33841781, "T": "2017-12-01T17:16:00", "BV": 0.01528491}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 1752.22781298, "T": "2017-12-01T17:17:00", "BV": 0.03490437}, {"O": 1.992e-05, "H": 1.999e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 13877.67750734, "T": "2017-12-01T17:18:00", "BV": 0.27626957}, {"O": 1.99e-05, "H": 1.999e-05, "L": 1.99e-05, "C": 1.999e-05, "V": 3686.03913943, "T": "2017-12-01T17:19:00", "BV": 0.07339717}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.977e-05, "C": 1.977e-05, "V": 16204.48696429, "T": "2017-12-01T17:21:00", "BV": 0.32118444}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 3211.39848374, "T": "2017-12-01T17:22:00", "BV": 0.06353679}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 10232.6481013, "T": "2017-12-01T17:23:00", "BV": 0.20218102}, {"O": 1.966e-05, "H": 1.974e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 17169.77193833, "T": "2017-12-01T17:24:00", "BV": 0.33671771}, {"O": 1.974e-05, "H": 1.974e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 834.89630436, "T": "2017-12-01T17:25:00", "BV": 0.01648082}, {"O": 1.974e-05, "H": 1.974e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 7105.49798284, "T": "2017-12-01T17:26:00", "BV": 0.14022307}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 15797.97952319, "T": "2017-12-01T17:27:00", "BV": 0.31175154}, {"O": 1.968e-05, "H": 1.975e-05, "L": 1.966e-05, "C": 1.973e-05, "V": 5013.68868629, "T": "2017-12-01T17:28:00", "BV": 0.09871206}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 23426.59075023, "T": "2017-12-01T17:29:00", "BV": 0.46102226}, {"O": 1.966e-05, "H": 1.969e-05, "L": 1.965e-05, "C": 1.965e-05, "V": 8063.45662918, "T": "2017-12-01T17:30:00", "BV": 0.15856784}, {"O": 1.964e-05, "H": 1.964e-05, "L": 1.964e-05, "C": 1.964e-05, "V": 826.04994641, "T": "2017-12-01T17:31:00", "BV": 0.01622362}, {"O": 1.962e-05, "H": 1.963e-05, "L": 1.962e-05, "C": 1.962e-05, "V": 1855.74312733, "T": "2017-12-01T17:32:00", "BV": 0.03641238}, {"O": 1.964e-05, "H": 1.964e-05, "L": 1.962e-05, "C": 1.962e-05, "V": 46447.04624991, "T": "2017-12-01T17:33:00", "BV": 0.91129334}, {"O": 1.962e-05, "H": 1.963e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 16862.22673, "T": "2017-12-01T17:34:00", "BV": 0.33082249}, {"O": 1.963e-05, "H": 1.965e-05, "L": 1.961e-05, "C": 1.965e-05, "V": 12384.18487526, "T": "2017-12-01T17:35:00", "BV": 0.24291097}, {"O": 1.965e-05, "H": 1.966e-05, "L": 1.965e-05, "C": 1.966e-05, "V": 3097.76598998, "T": "2017-12-01T17:36:00", "BV": 0.06089706}, {"O": 1.971e-05, "H": 1.973e-05, "L": 1.971e-05, "C": 1.973e-05, "V": 22124.11522898, "T": "2017-12-01T17:37:00", "BV": 0.43646199}, {"O": 1.973e-05, "H": 1.975e-05, "L": 1.973e-05, "C": 1.975e-05, "V": 6635.02426725, "T": "2017-12-01T17:38:00", "BV": 0.13101821}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 65271.65962011, "T": "2017-12-01T17:39:00", "BV": 1.28216181}, {"O": 1.97e-05, "H": 1.975e-05, "L": 1.97e-05, "C": 1.975e-05, "V": 10480.62890893, "T": "2017-12-01T17:40:00", "BV": 0.20677297}, {"O": 1.974e-05, "H": 1.975e-05, "L": 1.974e-05, "C": 1.975e-05, "V": 1480.44875153, "T": "2017-12-01T17:41:00", "BV": 0.02923786}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.971e-05, "C": 1.971e-05, "V": 3500.0, "T": "2017-12-01T17:42:00", "BV": 0.06898498}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 1858.82856433, "T": "2017-12-01T17:43:00", "BV": 0.03662067}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 7413.69479341, "T": "2017-12-01T17:44:00", "BV": 0.1457159}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.95e-05, "C": 1.951e-05, "V": 51867.14196146, "T": "2017-12-01T17:45:00", "BV": 1.01404027}, {"O": 1.951e-05, "H": 1.961e-05, "L": 1.95e-05, "C": 1.96e-05, "V": 5060.04422457, "T": "2017-12-01T17:46:00", "BV": 0.09869119}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.95e-05, "C": 1.951e-05, "V": 3501.25576627, "T": "2017-12-01T17:47:00", "BV": 0.06828499}, {"O": 1.951e-05, "H": 1.951e-05, "L": 1.943e-05, "C": 1.946e-05, "V": 23499.44270759, "T": "2017-12-01T17:48:00", "BV": 0.45779203}, {"O": 1.955e-05, "H": 1.96e-05, "L": 1.955e-05, "C": 1.96e-05, "V": 3727.61271761, "T": "2017-12-01T17:49:00", "BV": 0.07287887}, {"O": 1.968e-05, "H": 1.97e-05, "L": 1.968e-05, "C": 1.97e-05, "V": 2467.14848015, "T": "2017-12-01T17:50:00", "BV": 0.04859757}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 5043.41107724, "T": "2017-12-01T17:51:00", "BV": 0.09935313}, {"O": 1.97e-05, "H": 1.971e-05, "L": 1.969e-05, "C": 1.971e-05, "V": 21441.09910592, "T": "2017-12-01T17:52:00", "BV": 0.42221215}, {"O": 1.972e-05, "H": 1.975e-05, "L": 1.972e-05, "C": 1.975e-05, "V": 9771.44444274, "T": "2017-12-01T17:53:00", "BV": 0.192933}, {"O": 1.977e-05, "H": 1.98e-05, "L": 1.977e-05, "C": 1.98e-05, "V": 7581.49627259, "T": "2017-12-01T17:54:00", "BV": 0.15000674}, {"O": 1.98e-05, "H": 2e-05, "L": 1.98e-05, "C": 2e-05, "V": 108021.96364316, "T": "2017-12-01T17:55:00", "BV": 2.15443198}, {"O": 1.982e-05, "H": 1.993e-05, "L": 1.981e-05, "C": 1.992e-05, "V": 17249.01457558, "T": "2017-12-01T17:56:00", "BV": 0.34371414}, {"O": 1.995e-05, "H": 2.003e-05, "L": 1.995e-05, "C": 2.003e-05, "V": 63830.1677851, "T": "2017-12-01T17:57:00", "BV": 1.27661139}, {"O": 2.004e-05, "H": 2.006e-05, "L": 2e-05, "C": 2.006e-05, "V": 31221.43670941, "T": "2017-12-01T17:58:00", "BV": 0.62571005}, {"O": 2.006e-05, "H": 2.009e-05, "L": 2.004e-05, "C": 2.005e-05, "V": 26334.99878693, "T": "2017-12-01T17:59:00", "BV": 0.52875126}, {"O": 2.005e-05, "H": 2.005e-05, "L": 2e-05, "C": 2.005e-05, "V": 98634.62386363, "T": "2017-12-01T18:00:00", "BV": 1.97399696}, {"O": 2.005e-05, "H": 2.005e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 35565.71344708, "T": "2017-12-01T18:01:00", "BV": 0.71309252}, {"O": 2.006e-05, "H": 2.007e-05, "L": 2e-05, "C": 2e-05, "V": 35399.62312419, "T": "2017-12-01T18:02:00", "BV": 0.70869188}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.99e-05, "C": 1.995e-05, "V": 5980.18626934, "T": "2017-12-01T18:03:00", "BV": 0.11915412}, {"O": 1.99e-05, "H": 1.995e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 32766.0406236, "T": "2017-12-01T18:04:00", "BV": 0.64747578}, {"O": 1.974e-05, "H": 2.003e-05, "L": 1.974e-05, "C": 1.977e-05, "V": 36828.31995213, "T": "2017-12-01T18:05:00", "BV": 0.73452806}, {"O": 1.996e-05, "H": 2.003e-05, "L": 1.994e-05, "C": 1.995e-05, "V": 48918.24631223, "T": "2017-12-01T18:06:00", "BV": 0.97942509}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 1012.0, "T": "2017-12-01T18:07:00", "BV": 0.0201894}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 1370.06038519, "T": "2017-12-01T18:08:00", "BV": 0.0273327}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 90.0, "T": "2017-12-01T18:09:00", "BV": 0.0017982}, {"O": 1.997e-05, "H": 2e-05, "L": 1.997e-05, "C": 2e-05, "V": 5414.86979949, "T": "2017-12-01T18:10:00", "BV": 0.10825666}, {"O": 2e-05, "H": 2e-05, "L": 2e-05, "C": 2e-05, "V": 673.84567008, "T": "2017-12-01T18:11:00", "BV": 0.0134769}, {"O": 2.001e-05, "H": 2.006e-05, "L": 2.001e-05, "C": 2.006e-05, "V": 14003.17209882, "T": "2017-12-01T18:12:00", "BV": 0.2802562}, {"O": 2.006e-05, "H": 2.006e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 1356.5375274, "T": "2017-12-01T18:13:00", "BV": 0.02721213}, {"O": 2.003e-05, "H": 2.006e-05, "L": 2.003e-05, "C": 2.003e-05, "V": 9788.12460519, "T": "2017-12-01T18:14:00", "BV": 0.19607178}, {"O": 2.005e-05, "H": 2.005e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 6986.08279544, "T": "2017-12-01T18:15:00", "BV": 0.1400709}, {"O": 2.003e-05, "H": 2.005e-05, "L": 2.003e-05, "C": 2.003e-05, "V": 3211.67213399, "T": "2017-12-01T18:16:00", "BV": 0.06437341}, {"O": 2.003e-05, "H": 2.005e-05, "L": 2.002e-05, "C": 2.002e-05, "V": 18559.56632302, "T": "2017-12-01T18:17:00", "BV": 0.37195206}, {"O": 2.001e-05, "H": 2.004e-05, "L": 2e-05, "C": 2.004e-05, "V": 2373.42269126, "T": "2017-12-01T18:18:00", "BV": 0.04750838}, {"O": 2.004e-05, "H": 2.004e-05, "L": 2e-05, "C": 2e-05, "V": 8386.8788357, "T": "2017-12-01T18:19:00", "BV": 0.16798326}, {"O": 2.001e-05, "H": 2.001e-05, "L": 1.997e-05, "C": 2e-05, "V": 47604.62126527, "T": "2017-12-01T18:20:00", "BV": 0.95209087}, {"O": 2e-05, "H": 2e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 14375.11068288, "T": "2017-12-01T18:21:00", "BV": 0.2871309}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 4793.21488583, "T": "2017-12-01T18:22:00", "BV": 0.09571}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 894.88742624, "T": "2017-12-01T18:23:00", "BV": 0.01784866}, {"O": 1.991e-05, "H": 1.991e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 9222.74755704, "T": "2017-12-01T18:24:00", "BV": 0.18336198}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 200.0, "T": "2017-12-01T18:25:00", "BV": 0.00397}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 512.38848685, "T": "2017-12-01T18:26:00", "BV": 0.01017091}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 667.42269126, "T": "2017-12-01T18:27:00", "BV": 0.01332843}, {"O": 1.998e-05, "H": 2e-05, "L": 1.998e-05, "C": 1.999e-05, "V": 4399.09174289, "T": "2017-12-01T18:28:00", "BV": 0.08793771}, {"O": 1.999e-05, "H": 2.001e-05, "L": 1.999e-05, "C": 2e-05, "V": 9631.43610153, "T": "2017-12-01T18:29:00", "BV": 0.19264894}, {"O": 2e-05, "H": 2.001e-05, "L": 2e-05, "C": 2.001e-05, "V": 2615.21319595, "T": "2017-12-01T18:30:00", "BV": 0.05230551}, {"O": 2.001e-05, "H": 2.001e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 16519.04138692, "T": "2017-12-01T18:31:00", "BV": 0.33025122}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.989e-05, "C": 1.997e-05, "V": 7269.82770109, "T": "2017-12-01T18:32:00", "BV": 0.14477042}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 1921.39344044, "T": "2017-12-01T18:33:00", "BV": 0.03821789}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.987e-05, "C": 1.99e-05, "V": 10091.32191088, "T": "2017-12-01T18:34:00", "BV": 0.20067403}, {"O": 1.997e-05, "H": 1.998e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 20733.90197449, "T": "2017-12-01T18:35:00", "BV": 0.41419813}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.977e-05, "C": 1.977e-05, "V": 36723.1020437, "T": "2017-12-01T18:36:00", "BV": 0.72869347}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.971e-05, "C": 1.971e-05, "V": 25000.0, "T": "2017-12-01T18:37:00", "BV": 0.4933148}, {"O": 1.972e-05, "H": 1.981e-05, "L": 1.972e-05, "C": 1.981e-05, "V": 31476.07229715, "T": "2017-12-01T18:38:00", "BV": 0.62308288}, {"O": 1.981e-05, "H": 1.995e-05, "L": 1.981e-05, "C": 1.995e-05, "V": 7894.20517894, "T": "2017-12-01T18:39:00", "BV": 0.15678089}, {"O": 1.981e-05, "H": 1.981e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 183.12991004, "T": "2017-12-01T18:40:00", "BV": 0.0036278}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 4832.84554347, "T": "2017-12-01T18:41:00", "BV": 0.09588399}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 5077.02883235, "T": "2017-12-01T18:42:00", "BV": 0.10127747}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 495.82325575, "T": "2017-12-01T18:43:00", "BV": 0.00983217}, {"O": 1.982e-05, "H": 1.983e-05, "L": 1.982e-05, "C": 1.983e-05, "V": 39121.89965632, "T": "2017-12-01T18:44:00", "BV": 0.77578224}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 55147.51913327, "T": "2017-12-01T18:45:00", "BV": 1.10074446}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 228.0259519, "T": "2017-12-01T18:46:00", "BV": 0.00455139}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 7254.20459672, "T": "2017-12-01T18:47:00", "BV": 0.14385086}, {"O": 1.984e-05, "H": 1.985e-05, "L": 1.983e-05, "C": 1.985e-05, "V": 5820.50758188, "T": "2017-12-01T18:48:00", "BV": 0.1154667}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 400.80071017, "T": "2017-12-01T18:49:00", "BV": 0.00799098}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 434.36, "T": "2017-12-01T18:50:00", "BV": 0.00866548}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 759.25485655, "T": "2017-12-01T18:51:00", "BV": 0.01508381}, {"O": 1.986e-05, "H": 1.995e-05, "L": 1.986e-05, "C": 1.987e-05, "V": 5379.97727351, "T": "2017-12-01T18:52:00", "BV": 0.10687659}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 2885.99722122, "T": "2017-12-01T18:53:00", "BV": 0.05734474}, {"O": 1.994e-05, "H": 1.994e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 644.85304789, "T": "2017-12-01T18:54:00", "BV": 0.01285835}, {"O": 1.994e-05, "H": 1.995e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 4612.77027662, "T": "2017-12-01T18:55:00", "BV": 0.09198224}, {"O": 1.994e-05, "H": 1.995e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 6772.89414229, "T": "2017-12-01T18:56:00", "BV": 0.13507302}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 18949.1427352, "T": "2017-12-01T18:57:00", "BV": 0.37670117}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 1950.15477315, "T": "2017-12-01T18:58:00", "BV": 0.0387324}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 7554.45370211, "T": "2017-12-01T19:00:00", "BV": 0.15022988}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 45472.27834371, "T": "2017-12-01T19:01:00", "BV": 0.90147363}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.983e-05, "C": 1.996e-05, "V": 4383.8204979, "T": "2017-12-01T19:02:00", "BV": 0.08699347}, {"O": 1.982e-05, "H": 1.982e-05, "L": 1.982e-05, "C": 1.982e-05, "V": 30.21201413, "T": "2017-12-01T19:03:00", "BV": 0.0005988}, {"O": 1.981e-05, "H": 1.995e-05, "L": 1.981e-05, "C": 1.995e-05, "V": 1729.01477701, "T": "2017-12-01T19:04:00", "BV": 0.03443722}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.99e-05, "C": 1.995e-05, "V": 14831.77428838, "T": "2017-12-01T19:05:00", "BV": 0.29579254}, {"O": 1.99e-05, "H": 1.995e-05, "L": 1.99e-05, "C": 1.995e-05, "V": 6019.05136623, "T": "2017-12-01T19:06:00", "BV": 0.11992511}, {"O": 1.995e-05, "H": 1.996e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 12026.07257239, "T": "2017-12-01T19:07:00", "BV": 0.2392973}, {"O": 1.994e-05, "H": 1.994e-05, "L": 1.981e-05, "C": 1.991e-05, "V": 14635.93459292, "T": "2017-12-01T19:08:00", "BV": 0.29070426}, {"O": 1.981e-05, "H": 1.981e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 12620.87463611, "T": "2017-12-01T19:09:00", "BV": 0.25001948}, {"O": 1.981e-05, "H": 1.981e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 6376.74402087, "T": "2017-12-01T19:10:00", "BV": 0.12601753}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.973e-05, "C": 1.976e-05, "V": 9539.30232796, "T": "2017-12-01T19:11:00", "BV": 0.18826039}, {"O": 1.973e-05, "H": 1.976e-05, "L": 1.969e-05, "C": 1.976e-05, "V": 10408.13753743, "T": "2017-12-01T19:12:00", "BV": 0.2050552}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 5563.27477352, "T": "2017-12-01T19:13:00", "BV": 0.10993026}, {"O": 1.976e-05, "H": 1.99e-05, "L": 1.976e-05, "C": 1.99e-05, "V": 1578.52392606, "T": "2017-12-01T19:14:00", "BV": 0.03129299}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 13088.89714377, "T": "2017-12-01T19:15:00", "BV": 0.25869123}, {"O": 1.99e-05, "H": 1.991e-05, "L": 1.965e-05, "C": 1.983e-05, "V": 23866.86675426, "T": "2017-12-01T19:16:00", "BV": 0.46973107}, {"O": 1.966e-05, "H": 1.983e-05, "L": 1.966e-05, "C": 1.983e-05, "V": 12472.97137835, "T": "2017-12-01T19:17:00", "BV": 0.24727144}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 3550.1678483, "T": "2017-12-01T19:19:00", "BV": 0.07039982}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 3735.63195166, "T": "2017-12-01T19:20:00", "BV": 0.07407757}, {"O": 1.969e-05, "H": 1.982e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 77265.45117781, "T": "2017-12-01T19:22:00", "BV": 1.52131399}, {"O": 1.966e-05, "H": 1.966e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 13114.09041576, "T": "2017-12-01T19:23:00", "BV": 0.25729873}, {"O": 1.965e-05, "H": 1.98e-05, "L": 1.963e-05, "C": 1.976e-05, "V": 1771.34700428, "T": "2017-12-01T19:24:00", "BV": 0.03494607}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 15294.43747099, "T": "2017-12-01T19:25:00", "BV": 0.30221806}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.959e-05, "C": 1.963e-05, "V": 4132.53830562, "T": "2017-12-01T19:26:00", "BV": 0.08113045}, {"O": 1.959e-05, "H": 1.959e-05, "L": 1.958e-05, "C": 1.959e-05, "V": 17215.51194915, "T": "2017-12-01T19:27:00", "BV": 0.3371417}, {"O": 1.959e-05, "H": 1.978e-05, "L": 1.959e-05, "C": 1.978e-05, "V": 2101.02354782, "T": "2017-12-01T19:28:00", "BV": 0.04126368}, {"O": 1.978e-05, "H": 1.978e-05, "L": 1.962e-05, "C": 1.962e-05, "V": 1594.05382194, "T": "2017-12-01T19:29:00", "BV": 0.03131292}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.975e-05, "C": 1.975e-05, "V": 100.0, "T": "2017-12-01T19:30:00", "BV": 0.001975}, {"O": 1.963e-05, "H": 1.963e-05, "L": 1.963e-05, "C": 1.963e-05, "V": 50.0, "T": "2017-12-01T19:31:00", "BV": 0.0009815}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.975e-05, "C": 1.975e-05, "V": 4213.81860542, "T": "2017-12-01T19:33:00", "BV": 0.0832229}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.97e-05, "C": 1.975e-05, "V": 1365.17535217, "T": "2017-12-01T19:35:00", "BV": 0.02695409}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.973e-05, "C": 1.975e-05, "V": 6005.1083584, "T": "2017-12-01T19:36:00", "BV": 0.11858987}, {"O": 1.978e-05, "H": 1.978e-05, "L": 1.975e-05, "C": 1.978e-05, "V": 2939.12662579, "T": "2017-12-01T19:37:00", "BV": 0.05812419}, {"O": 1.976e-05, "H": 1.978e-05, "L": 1.975e-05, "C": 1.978e-05, "V": 26576.97957784, "T": "2017-12-01T19:38:00", "BV": 0.5249158}, {"O": 1.978e-05, "H": 1.978e-05, "L": 1.976e-05, "C": 1.978e-05, "V": 396.87048416, "T": "2017-12-01T19:39:00", "BV": 0.00784809}, {"O": 1.976e-05, "H": 1.983e-05, "L": 1.976e-05, "C": 1.983e-05, "V": 6076.47712045, "T": "2017-12-01T19:40:00", "BV": 0.12029343}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 3747.08599357, "T": "2017-12-01T19:41:00", "BV": 0.0743047}, {"O": 1.983e-05, "H": 1.988e-05, "L": 1.983e-05, "C": 1.986e-05, "V": 5926.16444782, "T": "2017-12-01T19:42:00", "BV": 0.11774811}, {"O": 1.986e-05, "H": 1.988e-05, "L": 1.986e-05, "C": 1.988e-05, "V": 7072.17776945, "T": "2017-12-01T19:43:00", "BV": 0.1405395}, {"O": 1.988e-05, "H": 1.989e-05, "L": 1.987e-05, "C": 1.989e-05, "V": 14199.91812607, "T": "2017-12-01T19:44:00", "BV": 0.28232742}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.987e-05, "C": 1.989e-05, "V": 15111.32356012, "T": "2017-12-01T19:45:00", "BV": 0.30043102}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.987e-05, "C": 1.99e-05, "V": 2364.05946417, "T": "2017-12-01T19:46:00", "BV": 0.04698201}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.987e-05, "C": 1.988e-05, "V": 38414.57346139, "T": "2017-12-01T19:47:00", "BV": 0.76349628}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 13917.94374822, "T": "2017-12-01T19:48:00", "BV": 0.27654953}, {"O": 1.987e-05, "H": 1.988e-05, "L": 1.987e-05, "C": 1.988e-05, "V": 8440.58342338, "T": "2017-12-01T19:49:00", "BV": 0.1677903}, {"O": 1.988e-05, "H": 1.99e-05, "L": 1.988e-05, "C": 1.99e-05, "V": 1691.20781673, "T": "2017-12-01T19:50:00", "BV": 0.03363528}, {"O": 1.99e-05, "H": 1.992e-05, "L": 1.988e-05, "C": 1.992e-05, "V": 3283.04930151, "T": "2017-12-01T19:51:00", "BV": 0.06536639}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 19258.52508941, "T": "2017-12-01T19:52:00", "BV": 0.38302962}, {"O": 1.99e-05, "H": 1.992e-05, "L": 1.99e-05, "C": 1.992e-05, "V": 328.14585224, "T": "2017-12-01T19:53:00", "BV": 0.00653376}, {"O": 1.992e-05, "H": 1.994e-05, "L": 1.992e-05, "C": 1.994e-05, "V": 4478.00137578, "T": "2017-12-01T19:54:00", "BV": 0.08925086}, {"O": 1.993e-05, "H": 1.994e-05, "L": 1.993e-05, "C": 1.994e-05, "V": 1723.10684571, "T": "2017-12-01T19:55:00", "BV": 0.03434789}, {"O": 1.994e-05, "H": 1.995e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 13953.13591072, "T": "2017-12-01T19:56:00", "BV": 0.27827707}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 7082.45609562, "T": "2017-12-01T19:57:00", "BV": 0.14108251}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 1400.247355, "T": "2017-12-01T19:58:00", "BV": 0.02789292}, {"O": 1.993e-05, "H": 1.993e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 55021.35222566, "T": "2017-12-01T19:59:00", "BV": 1.09402394}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 5099.79982557, "T": "2017-12-01T20:00:00", "BV": 0.10133302}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 14262.54596948, "T": "2017-12-01T20:01:00", "BV": 0.28307041}, {"O": 1.98e-05, "H": 1.981e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 5675.27875048, "T": "2017-12-01T20:02:00", "BV": 0.11237207}, {"O": 1.98e-05, "H": 1.985e-05, "L": 1.975e-05, "C": 1.975e-05, "V": 24384.69970804, "T": "2017-12-01T20:03:00", "BV": 0.48259807}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 2895.40737649, "T": "2017-12-01T20:04:00", "BV": 0.05712636}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 25397.73170031, "T": "2017-12-01T20:05:00", "BV": 0.50130892}, {"O": 1.967e-05, "H": 1.969e-05, "L": 1.967e-05, "C": 1.969e-05, "V": 105.78291815, "T": "2017-12-01T20:07:00", "BV": 0.00208186}, {"O": 1.967e-05, "H": 1.973e-05, "L": 1.967e-05, "C": 1.973e-05, "V": 3234.93314791, "T": "2017-12-01T20:08:00", "BV": 0.06374623}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 859.48755829, "T": "2017-12-01T20:09:00", "BV": 0.01695768}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 140.33784845, "T": "2017-12-01T20:10:00", "BV": 0.00276886}, {"O": 1.97e-05, "H": 1.972e-05, "L": 1.97e-05, "C": 1.972e-05, "V": 1801.39487853, "T": "2017-12-01T20:11:00", "BV": 0.03551843}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.972e-05, "C": 1.972e-05, "V": 7140.89678731, "T": "2017-12-01T20:12:00", "BV": 0.14081847}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 5831.37708177, "T": "2017-12-01T20:13:00", "BV": 0.1148348}, {"O": 1.968e-05, "H": 1.972e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 1545.26727984, "T": "2017-12-01T20:14:00", "BV": 0.03041799}, {"O": 1.967e-05, "H": 1.967e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 577.18010548, "T": "2017-12-01T20:15:00", "BV": 0.01135313}, {"O": 1.967e-05, "H": 1.968e-05, "L": 1.966e-05, "C": 1.968e-05, "V": 2173.20887212, "T": "2017-12-01T20:16:00", "BV": 0.04276657}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 5893.81163524, "T": "2017-12-01T20:17:00", "BV": 0.11599018}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 7708.92144073, "T": "2017-12-01T20:18:00", "BV": 0.15171153}, {"O": 1.967e-05, "H": 1.97e-05, "L": 1.966e-05, "C": 1.97e-05, "V": 18294.76657226, "T": "2017-12-01T20:19:00", "BV": 0.35975815}, {"O": 1.969e-05, "H": 1.97e-05, "L": 1.969e-05, "C": 1.97e-05, "V": 800.0, "T": "2017-12-01T20:20:00", "BV": 0.01575799}, {"O": 1.972e-05, "H": 1.986e-05, "L": 1.972e-05, "C": 1.986e-05, "V": 30125.43537183, "T": "2017-12-01T20:21:00", "BV": 0.59642852}, {"O": 1.972e-05, "H": 1.989e-05, "L": 1.972e-05, "C": 1.972e-05, "V": 9556.95356945, "T": "2017-12-01T20:22:00", "BV": 0.18875381}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 31634.57160971, "T": "2017-12-01T20:23:00", "BV": 0.62888093}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 2250.0, "T": "2017-12-01T20:24:00", "BV": 0.04460999}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 1802.37971984, "T": "2017-12-01T20:25:00", "BV": 0.03561501}, {"O": 1.976e-05, "H": 1.978e-05, "L": 1.976e-05, "C": 1.978e-05, "V": 155.0, "T": "2017-12-01T20:26:00", "BV": 0.0030644}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 272.0, "T": "2017-12-01T20:27:00", "BV": 0.00539916}, {"O": 1.981e-05, "H": 1.981e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 2787.4173682, "T": "2017-12-01T20:28:00", "BV": 0.05521871}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 558.76800736, "T": "2017-12-01T20:29:00", "BV": 0.01106359}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.976e-05, "C": 1.979e-05, "V": 4786.38350299, "T": "2017-12-01T20:30:00", "BV": 0.09468006}, {"O": 1.979e-05, "H": 1.988e-05, "L": 1.969e-05, "C": 1.988e-05, "V": 14579.93710416, "T": "2017-12-01T20:31:00", "BV": 0.28776427}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 996.89794126, "T": "2017-12-01T20:32:00", "BV": 0.01981833}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 11548.5904204, "T": "2017-12-01T20:33:00", "BV": 0.22958593}, {"O": 1.988e-05, "H": 1.99e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 5092.35670695, "T": "2017-12-01T20:34:00", "BV": 0.10117754}, {"O": 1.98e-05, "H": 1.996e-05, "L": 1.98e-05, "C": 1.995e-05, "V": 20083.68160173, "T": "2017-12-01T20:35:00", "BV": 0.40040232}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 8742.31156953, "T": "2017-12-01T20:36:00", "BV": 0.17440909}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 5308.71861772, "T": "2017-12-01T20:37:00", "BV": 0.10590892}, {"O": 1.995e-05, "H": 1.996e-05, "L": 1.995e-05, "C": 1.996e-05, "V": 5407.25906511, "T": "2017-12-01T20:38:00", "BV": 0.1078786}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 24.9889742, "T": "2017-12-01T20:39:00", "BV": 0.00049877}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.98e-05, "C": 1.99e-05, "V": 5957.74107134, "T": "2017-12-01T20:40:00", "BV": 0.11836502}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 117.21761105, "T": "2017-12-01T20:41:00", "BV": 0.00233028}, {"O": 1.991e-05, "H": 1.991e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 48358.71458271, "T": "2017-12-01T20:42:00", "BV": 0.96088829}, {"O": 1.988e-05, "H": 1.995e-05, "L": 1.987e-05, "C": 1.988e-05, "V": 15631.68815672, "T": "2017-12-01T20:43:00", "BV": 0.31066974}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 202.59294965, "T": "2017-12-01T20:45:00", "BV": 0.00404375}, {"O": 1.996e-05, "H": 1.997e-05, "L": 1.99e-05, "C": 1.997e-05, "V": 36455.09022909, "T": "2017-12-01T20:46:00", "BV": 0.72794141}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.991e-05, "C": 1.995e-05, "V": 3749.52263513, "T": "2017-12-01T20:47:00", "BV": 0.0747762}, {"O": 1.993e-05, "H": 1.995e-05, "L": 1.992e-05, "C": 1.995e-05, "V": 32775.8835967, "T": "2017-12-01T20:48:00", "BV": 0.65373741}, {"O": 1.995e-05, "H": 2e-05, "L": 1.995e-05, "C": 2e-05, "V": 19364.57550861, "T": "2017-12-01T20:49:00", "BV": 0.38683462}, {"O": 2e-05, "H": 2.002e-05, "L": 1.998e-05, "C": 2.002e-05, "V": 66554.64304133, "T": "2017-12-01T20:50:00", "BV": 1.3311577}, {"O": 2.002e-05, "H": 2.011e-05, "L": 2.002e-05, "C": 2.011e-05, "V": 57765.92338186, "T": "2017-12-01T20:51:00", "BV": 1.16061986}, {"O": 2.012e-05, "H": 2.022e-05, "L": 2.003e-05, "C": 2.003e-05, "V": 74243.73565166, "T": "2017-12-01T20:52:00", "BV": 1.49934536}, {"O": 2.003e-05, "H": 2.025e-05, "L": 2.003e-05, "C": 2.022e-05, "V": 19103.7912748, "T": "2017-12-01T20:53:00", "BV": 0.38571038}, {"O": 2.024e-05, "H": 2.026e-05, "L": 2.022e-05, "C": 2.026e-05, "V": 25890.83708163, "T": "2017-12-01T20:54:00", "BV": 0.52433075}, {"O": 2.027e-05, "H": 2.028e-05, "L": 2.025e-05, "C": 2.027e-05, "V": 62523.12498992, "T": "2017-12-01T20:55:00", "BV": 1.26719168}, {"O": 2.026e-05, "H": 2.026e-05, "L": 2.025e-05, "C": 2.026e-05, "V": 38565.41936121, "T": "2017-12-01T20:56:00", "BV": 0.78114445}, {"O": 2.026e-05, "H": 2.028e-05, "L": 2.026e-05, "C": 2.028e-05, "V": 7006.2701481, "T": "2017-12-01T20:57:00", "BV": 0.14202361}, {"O": 2.028e-05, "H": 2.034e-05, "L": 2.026e-05, "C": 2.03e-05, "V": 90669.76280341, "T": "2017-12-01T20:58:00", "BV": 1.83919523}, {"O": 2.033e-05, "H": 2.034e-05, "L": 2.025e-05, "C": 2.025e-05, "V": 35190.64739188, "T": "2017-12-01T20:59:00", "BV": 0.71409304}, {"O": 2.025e-05, "H": 2.035e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 10550.13064695, "T": "2017-12-01T21:00:00", "BV": 0.21432428}, {"O": 2.032e-05, "H": 2.032e-05, "L": 2.01e-05, "C": 2.02e-05, "V": 12042.86844702, "T": "2017-12-01T21:01:00", "BV": 0.24303783}, {"O": 2.02e-05, "H": 2.032e-05, "L": 2.02e-05, "C": 2.032e-05, "V": 33882.3629903, "T": "2017-12-01T21:02:00", "BV": 0.68730993}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.012e-05, "C": 2.012e-05, "V": 27520.60017767, "T": "2017-12-01T21:03:00", "BV": 0.55568771}, {"O": 2.011e-05, "H": 2.013e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 13084.9815468, "T": "2017-12-01T21:04:00", "BV": 0.2631661}, {"O": 2.011e-05, "H": 2.011e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 10566.58219964, "T": "2017-12-01T21:05:00", "BV": 0.21198527}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2.007e-05, "C": 2.01e-05, "V": 6191.74344176, "T": "2017-12-01T21:06:00", "BV": 0.12431603}, {"O": 2.006e-05, "H": 2.01e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 7489.18360164, "T": "2017-12-01T21:07:00", "BV": 0.15032696}, {"O": 2.005e-05, "H": 2.006e-05, "L": 2.005e-05, "C": 2.006e-05, "V": 4490.51996636, "T": "2017-12-01T21:08:00", "BV": 0.09004981}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 3185.52625897, "T": "2017-12-01T21:09:00", "BV": 0.06402906}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 12051.48863333, "T": "2017-12-01T21:10:00", "BV": 0.24223491}, {"O": 2.01e-05, "H": 2.028e-05, "L": 2.01e-05, "C": 2.028e-05, "V": 41766.36112174, "T": "2017-12-01T21:11:00", "BV": 0.84141725}, {"O": 2.02e-05, "H": 2.028e-05, "L": 2.005e-05, "C": 2.02e-05, "V": 10250.23823265, "T": "2017-12-01T21:12:00", "BV": 0.20633949}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 9519.30846291, "T": "2017-12-01T21:13:00", "BV": 0.19168672}, {"O": 2.015e-05, "H": 2.015e-05, "L": 2.015e-05, "C": 2.015e-05, "V": 4878.70065659, "T": "2017-12-01T21:14:00", "BV": 0.09830581}, {"O": 2.015e-05, "H": 2.019e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 30550.66913776, "T": "2017-12-01T21:15:00", "BV": 0.61504545}, {"O": 2.009e-05, "H": 2.009e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 2807.28295435, "T": "2017-12-01T21:16:00", "BV": 0.0563983}, {"O": 2.009e-05, "H": 2.009e-05, "L": 2.005e-05, "C": 2.009e-05, "V": 39109.39443129, "T": "2017-12-01T21:17:00", "BV": 0.78442716}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 29223.54109507, "T": "2017-12-01T21:18:00", "BV": 0.58955519}, {"O": 2.009e-05, "H": 2.026e-05, "L": 2.005e-05, "C": 2.026e-05, "V": 3817.07832068, "T": "2017-12-01T21:19:00", "BV": 0.0767306}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 763.415762, "T": "2017-12-01T21:20:00", "BV": 0.01542099}, {"O": 2.026e-05, "H": 2.027e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 6377.62663429, "T": "2017-12-01T21:21:00", "BV": 0.12886624}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.006e-05, "C": 2.02e-05, "V": 4729.28285099, "T": "2017-12-01T21:22:00", "BV": 0.09547864}, {"O": 2.019e-05, "H": 2.02e-05, "L": 2.019e-05, "C": 2.02e-05, "V": 808.26452064, "T": "2017-12-01T21:23:00", "BV": 0.01632159}, {"O": 2.018e-05, "H": 2.018e-05, "L": 2.018e-05, "C": 2.018e-05, "V": 9231.84440594, "T": "2017-12-01T21:24:00", "BV": 0.18629861}, {"O": 2.018e-05, "H": 2.018e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 4107.4289059, "T": "2017-12-01T21:25:00", "BV": 0.08287565}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2.007e-05, "C": 2.007e-05, "V": 733.833606, "T": "2017-12-01T21:26:00", "BV": 0.01474671}, {"O": 2.009e-05, "H": 2.01e-05, "L": 2.009e-05, "C": 2.01e-05, "V": 12904.44205691, "T": "2017-12-01T21:27:00", "BV": 0.25932035}, {"O": 2.018e-05, "H": 2.018e-05, "L": 2.01e-05, "C": 2.018e-05, "V": 37958.77669788, "T": "2017-12-01T21:28:00", "BV": 0.76438242}, {"O": 2.018e-05, "H": 2.02e-05, "L": 2.018e-05, "C": 2.02e-05, "V": 12739.81675762, "T": "2017-12-01T21:29:00", "BV": 0.25709005}, {"O": 2.018e-05, "H": 2.021e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 8039.59352278, "T": "2017-12-01T21:30:00", "BV": 0.16217277}, {"O": 2.023e-05, "H": 2.023e-05, "L": 2.011e-05, "C": 2.022e-05, "V": 1766.82218303, "T": "2017-12-01T21:31:00", "BV": 0.03556331}, {"O": 2.023e-05, "H": 2.03e-05, "L": 2.023e-05, "C": 2.03e-05, "V": 23665.68631034, "T": "2017-12-01T21:32:00", "BV": 0.48005575}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.023e-05, "C": 2.023e-05, "V": 9626.1591767, "T": "2017-12-01T21:33:00", "BV": 0.1950517}, {"O": 2.029e-05, "H": 2.03e-05, "L": 2.006e-05, "C": 2.02e-05, "V": 49634.51888596, "T": "2017-12-01T21:34:00", "BV": 1.00142482}, {"O": 2.02e-05, "H": 2.03e-05, "L": 2.009e-05, "C": 2.02e-05, "V": 29362.37297506, "T": "2017-12-01T21:35:00", "BV": 0.59392183}, {"O": 2.019e-05, "H": 2.02e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 32418.58470253, "T": "2017-12-01T21:36:00", "BV": 0.65206004}, {"O": 2.011e-05, "H": 2.011e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 50396.50680977, "T": "2017-12-01T21:37:00", "BV": 1.01018778}, {"O": 2.009e-05, "H": 2.015e-05, "L": 2.009e-05, "C": 2.01e-05, "V": 43639.16935548, "T": "2017-12-01T21:38:00", "BV": 0.87695647}, {"O": 2.009e-05, "H": 2.01e-05, "L": 2.003e-05, "C": 2.008e-05, "V": 12182.0630763, "T": "2017-12-01T21:39:00", "BV": 0.24472474}, {"O": 2.008e-05, "H": 2.009e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 3795.28070997, "T": "2017-12-01T21:40:00", "BV": 0.07615248}, {"O": 2.004e-05, "H": 2.009e-05, "L": 1.988e-05, "C": 1.989e-05, "V": 133624.78069554, "T": "2017-12-01T21:41:00", "BV": 2.67255587}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.985e-05, "C": 1.986e-05, "V": 33384.86790373, "T": "2017-12-01T21:42:00", "BV": 0.66422185}, {"O": 1.994e-05, "H": 1.995e-05, "L": 1.987e-05, "C": 1.994e-05, "V": 5662.48332212, "T": "2017-12-01T21:43:00", "BV": 0.11293133}, {"O": 1.987e-05, "H": 1.995e-05, "L": 1.983e-05, "C": 1.984e-05, "V": 11321.50036835, "T": "2017-12-01T21:44:00", "BV": 0.22548917}, {"O": 1.99e-05, "H": 1.992e-05, "L": 1.99e-05, "C": 1.992e-05, "V": 798.41471173, "T": "2017-12-01T21:45:00", "BV": 0.01588993}, {"O": 1.99e-05, "H": 1.992e-05, "L": 1.98e-05, "C": 1.982e-05, "V": 12228.80790901, "T": "2017-12-01T21:46:00", "BV": 0.24279328}, {"O": 1.99e-05, "H": 1.994e-05, "L": 1.99e-05, "C": 1.994e-05, "V": 4000.0, "T": "2017-12-01T21:47:00", "BV": 0.07961405}, {"O": 1.994e-05, "H": 1.995e-05, "L": 1.994e-05, "C": 1.995e-05, "V": 7108.38336716, "T": "2017-12-01T21:48:00", "BV": 0.14177415}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 7415.73616274, "T": "2017-12-01T21:49:00", "BV": 0.14778548}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 4771.83523603, "T": "2017-12-01T21:50:00", "BV": 0.09495952}, {"O": 1.983e-05, "H": 1.994e-05, "L": 1.98e-05, "C": 1.994e-05, "V": 8383.51938499, "T": "2017-12-01T21:51:00", "BV": 0.16638738}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 8899.64615749, "T": "2017-12-01T21:52:00", "BV": 0.17672768}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.976e-05, "C": 1.983e-05, "V": 59082.74691301, "T": "2017-12-01T21:53:00", "BV": 1.16853841}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.98e-05, "C": 1.983e-05, "V": 3783.52967735, "T": "2017-12-01T21:54:00", "BV": 0.07498455}, {"O": 1.98e-05, "H": 1.987e-05, "L": 1.98e-05, "C": 1.987e-05, "V": 14668.08594102, "T": "2017-12-01T21:55:00", "BV": 0.29132853}, {"O": 1.99e-05, "H": 1.994e-05, "L": 1.987e-05, "C": 1.993e-05, "V": 10450.20593605, "T": "2017-12-01T21:56:00", "BV": 0.20779394}, {"O": 1.988e-05, "H": 1.993e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 19336.27994826, "T": "2017-12-01T21:57:00", "BV": 0.38515126}, {"O": 1.993e-05, "H": 1.995e-05, "L": 1.992e-05, "C": 1.995e-05, "V": 15150.17561465, "T": "2017-12-01T21:58:00", "BV": 0.30200508}, {"O": 1.995e-05, "H": 1.996e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 18477.25424266, "T": "2017-12-01T21:59:00", "BV": 0.36863818}, {"O": 1.996e-05, "H": 2e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 29225.47245678, "T": "2017-12-01T22:00:00", "BV": 0.58338008}, {"O": 1.996e-05, "H": 2.015e-05, "L": 1.996e-05, "C": 2e-05, "V": 3982.92471597, "T": "2017-12-01T22:01:00", "BV": 0.07974008}, {"O": 2.006e-05, "H": 2.006e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 2312.25961748, "T": "2017-12-01T22:03:00", "BV": 0.04638392}, {"O": 2.006e-05, "H": 2.01e-05, "L": 2.006e-05, "C": 2.01e-05, "V": 2213.83464719, "T": "2017-12-01T22:04:00", "BV": 0.04445806}, {"O": 2.01e-05, "H": 2.018e-05, "L": 2.01e-05, "C": 2.018e-05, "V": 41184.55416281, "T": "2017-12-01T22:05:00", "BV": 0.83019644}, {"O": 2.018e-05, "H": 2.02e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 15288.04586166, "T": "2017-12-01T22:06:00", "BV": 0.30844706}, {"O": 2.016e-05, "H": 2.016e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 5720.87671821, "T": "2017-12-01T22:07:00", "BV": 0.11533287}, {"O": 2.018e-05, "H": 2.018e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 25872.97638383, "T": "2017-12-01T22:08:00", "BV": 0.52160443}, {"O": 2.016e-05, "H": 2.016e-05, "L": 2.007e-05, "C": 2.016e-05, "V": 13114.45683479, "T": "2017-12-01T22:09:00", "BV": 0.26435392}, {"O": 2.016e-05, "H": 2.016e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 2096.1214545, "T": "2017-12-01T22:10:00", "BV": 0.04217858}, {"O": 2.011e-05, "H": 2.011e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 9228.97724632, "T": "2017-12-01T22:11:00", "BV": 0.18559469}, {"O": 2.011e-05, "H": 2.013e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 10195.31148557, "T": "2017-12-01T22:12:00", "BV": 0.20502829}, {"O": 2.013e-05, "H": 2.013e-05, "L": 2e-05, "C": 2e-05, "V": 19436.73996303, "T": "2017-12-01T22:13:00", "BV": 0.38978797}, {"O": 2e-05, "H": 2.006e-05, "L": 2e-05, "C": 2.004e-05, "V": 8678.79131992, "T": "2017-12-01T22:14:00", "BV": 0.1737753}, {"O": 2.004e-05, "H": 2.004e-05, "L": 1.992e-05, "C": 1.995e-05, "V": 8975.33968357, "T": "2017-12-01T22:15:00", "BV": 0.1789518}, {"O": 1.993e-05, "H": 1.993e-05, "L": 1.991e-05, "C": 1.993e-05, "V": 13618.21494555, "T": "2017-12-01T22:16:00", "BV": 0.27135474}, {"O": 1.993e-05, "H": 1.993e-05, "L": 1.993e-05, "C": 1.993e-05, "V": 29885.58538261, "T": "2017-12-01T22:17:00", "BV": 0.5956197}, {"O": 1.993e-05, "H": 2.004e-05, "L": 1.988e-05, "C": 2.004e-05, "V": 3546.09907399, "T": "2017-12-01T22:18:00", "BV": 0.07063619}, {"O": 2.004e-05, "H": 2.004e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 3895.4483342, "T": "2017-12-01T22:19:00", "BV": 0.07798804}, {"O": 2.004e-05, "H": 2.004e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 1754.71303235, "T": "2017-12-01T22:20:00", "BV": 0.0351011}, {"O": 1.998e-05, "H": 2.004e-05, "L": 1.998e-05, "C": 2.004e-05, "V": 2249.26319438, "T": "2017-12-01T22:21:00", "BV": 0.04498342}, {"O": 2.003e-05, "H": 2.003e-05, "L": 2.003e-05, "C": 2.003e-05, "V": 98.4584447, "T": "2017-12-01T22:22:00", "BV": 0.00197212}, {"O": 2.003e-05, "H": 2.003e-05, "L": 2.003e-05, "C": 2.003e-05, "V": 2580.84477378, "T": "2017-12-01T22:23:00", "BV": 0.0516943}, {"O": 2.001e-05, "H": 2.001e-05, "L": 2e-05, "C": 2e-05, "V": 1749.48482625, "T": "2017-12-01T22:24:00", "BV": 0.03499123}, {"O": 2e-05, "H": 2e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 21941.1374636, "T": "2017-12-01T22:25:00", "BV": 0.43838698}, {"O": 1.998e-05, "H": 2.002e-05, "L": 1.998e-05, "C": 2.002e-05, "V": 3939.76203027, "T": "2017-12-01T22:26:00", "BV": 0.07881579}, {"O": 2.002e-05, "H": 2.002e-05, "L": 2.002e-05, "C": 2.002e-05, "V": 16344.28639771, "T": "2017-12-01T22:27:00", "BV": 0.32721259}, {"O": 2.003e-05, "H": 2.004e-05, "L": 2.002e-05, "C": 2.004e-05, "V": 12017.93046386, "T": "2017-12-01T22:28:00", "BV": 0.2406234}, {"O": 2.005e-05, "H": 2.015e-05, "L": 2.005e-05, "C": 2.009e-05, "V": 49863.15732727, "T": "2017-12-01T22:29:00", "BV": 1.00231365}, {"O": 2.008e-05, "H": 2.008e-05, "L": 2.003e-05, "C": 2.008e-05, "V": 2057.47309526, "T": "2017-12-01T22:30:00", "BV": 0.04128479}, {"O": 2.008e-05, "H": 2.009e-05, "L": 2.004e-05, "C": 2.009e-05, "V": 6303.12161257, "T": "2017-12-01T22:31:00", "BV": 0.12656816}, {"O": 2.004e-05, "H": 2.009e-05, "L": 2.004e-05, "C": 2.009e-05, "V": 16489.90481932, "T": "2017-12-01T22:32:00", "BV": 0.33087162}, {"O": 2.015e-05, "H": 2.015e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 12614.42476048, "T": "2017-12-01T22:33:00", "BV": 0.25417746}, {"O": 2.014e-05, "H": 2.016e-05, "L": 2.01e-05, "C": 2.016e-05, "V": 30030.10887065, "T": "2017-12-01T22:34:00", "BV": 0.60452581}, {"O": 2.016e-05, "H": 2.017e-05, "L": 2.016e-05, "C": 2.017e-05, "V": 3456.36124059, "T": "2017-12-01T22:35:00", "BV": 0.06968613}, {"O": 2.018e-05, "H": 2.019e-05, "L": 2.017e-05, "C": 2.017e-05, "V": 15256.96961167, "T": "2017-12-01T22:36:00", "BV": 0.30791161}, {"O": 2.019e-05, "H": 2.023e-05, "L": 2.018e-05, "C": 2.023e-05, "V": 27340.17193378, "T": "2017-12-01T22:37:00", "BV": 0.55227514}, {"O": 2.023e-05, "H": 2.025e-05, "L": 2.022e-05, "C": 2.025e-05, "V": 40513.48991111, "T": "2017-12-01T22:38:00", "BV": 0.81976011}, {"O": 2.025e-05, "H": 2.035e-05, "L": 2.024e-05, "C": 2.035e-05, "V": 65797.16923849, "T": "2017-12-01T22:39:00", "BV": 1.33444886}, {"O": 2.035e-05, "H": 2.036e-05, "L": 2.034e-05, "C": 2.036e-05, "V": 31206.85754465, "T": "2017-12-01T22:40:00", "BV": 0.63529805}, {"O": 2.036e-05, "H": 2.042e-05, "L": 2.036e-05, "C": 2.042e-05, "V": 108524.17356485, "T": "2017-12-01T22:41:00", "BV": 2.21286118}, {"O": 2.042e-05, "H": 2.044e-05, "L": 2.042e-05, "C": 2.043e-05, "V": 39400.09702389, "T": "2017-12-01T22:42:00", "BV": 0.80513923}, {"O": 2.044e-05, "H": 2.044e-05, "L": 2.037e-05, "C": 2.039e-05, "V": 36204.44351892, "T": "2017-12-01T22:43:00", "BV": 0.73887881}, {"O": 2.039e-05, "H": 2.039e-05, "L": 2.036e-05, "C": 2.036e-05, "V": 10884.34220965, "T": "2017-12-01T22:44:00", "BV": 0.22171658}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.025e-05, "C": 2.031e-05, "V": 7839.53783362, "T": "2017-12-01T22:45:00", "BV": 0.15917823}, {"O": 2.036e-05, "H": 2.037e-05, "L": 2.026e-05, "C": 2.036e-05, "V": 67154.45775585, "T": "2017-12-01T22:46:00", "BV": 1.36325429}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.027e-05, "C": 2.037e-05, "V": 56488.36949691, "T": "2017-12-01T22:47:00", "BV": 1.14671433}, {"O": 2.026e-05, "H": 2.026e-05, "L": 2.026e-05, "C": 2.026e-05, "V": 2105.53546446, "T": "2017-12-01T22:48:00", "BV": 0.04265813}, {"O": 2.026e-05, "H": 2.026e-05, "L": 2.026e-05, "C": 2.026e-05, "V": 6203.90878889, "T": "2017-12-01T22:49:00", "BV": 0.12569115}, {"O": 2.026e-05, "H": 2.039e-05, "L": 2.024e-05, "C": 2.039e-05, "V": 58732.10243481, "T": "2017-12-01T22:50:00", "BV": 1.19216259}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.025e-05, "C": 2.027e-05, "V": 7242.35065677, "T": "2017-12-01T22:51:00", "BV": 0.14672572}, {"O": 2.031e-05, "H": 2.031e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 18892.39358026, "T": "2017-12-01T22:52:00", "BV": 0.38355408}, {"O": 2.034e-05, "H": 2.034e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 41001.04501978, "T": "2017-12-01T22:53:00", "BV": 0.83393164}, {"O": 2.034e-05, "H": 2.036e-05, "L": 2.03e-05, "C": 2.036e-05, "V": 27612.57864232, "T": "2017-12-01T22:54:00", "BV": 0.56152087}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 10833.90674103, "T": "2017-12-01T22:55:00", "BV": 0.21999807}, {"O": 2.031e-05, "H": 2.035e-05, "L": 2.03e-05, "C": 2.035e-05, "V": 15736.81979093, "T": "2017-12-01T22:56:00", "BV": 0.31958637}, {"O": 2.034e-05, "H": 2.035e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 12484.22248637, "T": "2017-12-01T22:57:00", "BV": 0.25403687}, {"O": 2.032e-05, "H": 2.035e-05, "L": 2.032e-05, "C": 2.032e-05, "V": 74827.451768, "T": "2017-12-01T22:58:00", "BV": 1.52201667}, {"O": 2.03e-05, "H": 2.034e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 12303.79877081, "T": "2017-12-01T22:59:00", "BV": 0.2502211}, {"O": 2.031e-05, "H": 2.034e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 8233.1195407, "T": "2017-12-01T23:00:00", "BV": 0.16725193}, {"O": 2.032e-05, "H": 2.034e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 37433.8515161, "T": "2017-12-01T23:01:00", "BV": 0.76075179}, {"O": 2.033e-05, "H": 2.033e-05, "L": 2.032e-05, "C": 2.033e-05, "V": 42111.29577618, "T": "2017-12-01T23:02:00", "BV": 0.85587707}, {"O": 2.033e-05, "H": 2.035e-05, "L": 2.032e-05, "C": 2.032e-05, "V": 68610.23106218, "T": "2017-12-01T23:03:00", "BV": 1.39487376}, {"O": 2.033e-05, "H": 2.035e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 19560.23664542, "T": "2017-12-01T23:04:00", "BV": 0.39791492}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 14393.52309369, "T": "2017-12-01T23:05:00", "BV": 0.29236017}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.029e-05, "C": 2.029e-05, "V": 6690.58422596, "T": "2017-12-01T23:06:00", "BV": 0.13581057}, {"O": 2.026e-05, "H": 2.031e-05, "L": 2.025e-05, "C": 2.025e-05, "V": 28442.58819681, "T": "2017-12-01T23:07:00", "BV": 0.57629267}, {"O": 2.026e-05, "H": 2.03e-05, "L": 2.026e-05, "C": 2.03e-05, "V": 31314.19468255, "T": "2017-12-01T23:08:00", "BV": 0.63549013}, {"O": 2.031e-05, "H": 2.034e-05, "L": 2.031e-05, "C": 2.034e-05, "V": 6078.93956357, "T": "2017-12-01T23:09:00", "BV": 0.12353885}, {"O": 2.037e-05, "H": 2.039e-05, "L": 2.035e-05, "C": 2.036e-05, "V": 62983.33080491, "T": "2017-12-01T23:10:00", "BV": 1.28340308}, {"O": 2.036e-05, "H": 2.04e-05, "L": 2.036e-05, "C": 2.04e-05, "V": 30861.00804979, "T": "2017-12-01T23:11:00", "BV": 0.62897689}, {"O": 2.04e-05, "H": 2.047e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 110174.09211095, "T": "2017-12-01T23:12:00", "BV": 2.25267568}, {"O": 2.04e-05, "H": 2.047e-05, "L": 2.04e-05, "C": 2.047e-05, "V": 12121.88777823, "T": "2017-12-01T23:13:00", "BV": 0.24733422}, {"O": 2.047e-05, "H": 2.05e-05, "L": 2.047e-05, "C": 2.05e-05, "V": 60753.25035583, "T": "2017-12-01T23:14:00", "BV": 1.24530189}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.048e-05, "V": 134576.56956989, "T": "2017-12-01T23:15:00", "BV": 2.75638796}, {"O": 2.048e-05, "H": 2.051e-05, "L": 2.048e-05, "C": 2.051e-05, "V": 99957.27255419, "T": "2017-12-01T23:16:00", "BV": 2.04845141}, {"O": 2.051e-05, "H": 2.051e-05, "L": 2.04e-05, "C": 2.051e-05, "V": 53127.14681058, "T": "2017-12-01T23:17:00", "BV": 1.08789144}, {"O": 2.045e-05, "H": 2.051e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 28519.82553451, "T": "2017-12-01T23:18:00", "BV": 0.58405082}, {"O": 2.051e-05, "H": 2.051e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 10113.59714884, "T": "2017-12-01T23:19:00", "BV": 0.20651147}, {"O": 2.051e-05, "H": 2.054e-05, "L": 2.051e-05, "C": 2.054e-05, "V": 13601.04469061, "T": "2017-12-01T23:20:00", "BV": 0.27912718}, {"O": 2.054e-05, "H": 2.058e-05, "L": 2.054e-05, "C": 2.057e-05, "V": 21996.8297883, "T": "2017-12-01T23:21:00", "BV": 0.45256771}, {"O": 2.057e-05, "H": 2.058e-05, "L": 2.057e-05, "C": 2.058e-05, "V": 33162.92700139, "T": "2017-12-01T23:22:00", "BV": 0.68217624}, {"O": 2.058e-05, "H": 2.059e-05, "L": 2.057e-05, "C": 2.058e-05, "V": 43213.63922609, "T": "2017-12-01T23:23:00", "BV": 0.88949291}, {"O": 2.059e-05, "H": 2.059e-05, "L": 2.058e-05, "C": 2.058e-05, "V": 22252.80563683, "T": "2017-12-01T23:24:00", "BV": 0.45813174}, {"O": 2.058e-05, "H": 2.06e-05, "L": 2.058e-05, "C": 2.059e-05, "V": 49760.38427051, "T": "2017-12-01T23:25:00", "BV": 1.0245594}, {"O": 2.059e-05, "H": 2.065e-05, "L": 2.059e-05, "C": 2.06e-05, "V": 80442.30620801, "T": "2017-12-01T23:26:00", "BV": 1.65727391}, {"O": 2.06e-05, "H": 2.061e-05, "L": 2.058e-05, "C": 2.058e-05, "V": 33666.21779847, "T": "2017-12-01T23:27:00", "BV": 0.69321286}, {"O": 2.057e-05, "H": 2.058e-05, "L": 2.05e-05, "C": 2.053e-05, "V": 7884.3474671, "T": "2017-12-01T23:28:00", "BV": 0.16196148}, {"O": 2.053e-05, "H": 2.062e-05, "L": 2.05e-05, "C": 2.062e-05, "V": 5636.72808801, "T": "2017-12-01T23:29:00", "BV": 0.11606608}, {"O": 2.061e-05, "H": 2.061e-05, "L": 2.055e-05, "C": 2.061e-05, "V": 19740.98606833, "T": "2017-12-01T23:30:00", "BV": 0.40684386}, {"O": 2.053e-05, "H": 2.064e-05, "L": 2.053e-05, "C": 2.064e-05, "V": 24946.24000798, "T": "2017-12-01T23:31:00", "BV": 0.51466744}, {"O": 2.062e-05, "H": 2.065e-05, "L": 2.056e-05, "C": 2.065e-05, "V": 25526.22630326, "T": "2017-12-01T23:32:00", "BV": 0.52667769}, {"O": 2.065e-05, "H": 2.07e-05, "L": 2.065e-05, "C": 2.068e-05, "V": 44103.66150303, "T": "2017-12-01T23:33:00", "BV": 0.91187167}, {"O": 2.068e-05, "H": 2.075e-05, "L": 2.068e-05, "C": 2.075e-05, "V": 79391.00967891, "T": "2017-12-01T23:34:00", "BV": 1.64462311}, {"O": 2.075e-05, "H": 2.08e-05, "L": 2.073e-05, "C": 2.077e-05, "V": 110491.21563748, "T": "2017-12-01T23:35:00", "BV": 2.29585877}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.079e-05, "C": 2.08e-05, "V": 31999.79878675, "T": "2017-12-01T23:36:00", "BV": 0.66559541}, {"O": 2.081e-05, "H": 2.09e-05, "L": 2.081e-05, "C": 2.09e-05, "V": 190461.46828874, "T": "2017-12-01T23:37:00", "BV": 3.9785296}, {"O": 2.091e-05, "H": 2.097e-05, "L": 2.09e-05, "C": 2.097e-05, "V": 77432.99884322, "T": "2017-12-01T23:38:00", "BV": 1.62040975}, {"O": 2.097e-05, "H": 2.106e-05, "L": 2.097e-05, "C": 2.1e-05, "V": 232480.07349738, "T": "2017-12-01T23:39:00", "BV": 4.88355806}, {"O": 2.1e-05, "H": 2.111e-05, "L": 2.1e-05, "C": 2.11e-05, "V": 112213.35967819, "T": "2017-12-01T23:40:00", "BV": 2.36534733}, {"O": 2.11e-05, "H": 2.121e-05, "L": 2.11e-05, "C": 2.119e-05, "V": 251246.8411534, "T": "2017-12-01T23:41:00", "BV": 5.31428393}, {"O": 2.121e-05, "H": 2.122e-05, "L": 2.113e-05, "C": 2.115e-05, "V": 56132.3742429, "T": "2017-12-01T23:42:00", "BV": 1.18824423}, {"O": 2.119e-05, "H": 2.128e-05, "L": 2.115e-05, "C": 2.127e-05, "V": 69301.63546331, "T": "2017-12-01T23:43:00", "BV": 1.4714017}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.08e-05, "C": 2.089e-05, "V": 179521.61871577, "T": "2017-12-01T23:44:00", "BV": 3.79141098}, {"O": 2.089e-05, "H": 2.097e-05, "L": 2.085e-05, "C": 2.086e-05, "V": 79222.0680744, "T": "2017-12-01T23:45:00", "BV": 1.65495016}, {"O": 2.097e-05, "H": 2.108e-05, "L": 2.087e-05, "C": 2.087e-05, "V": 25148.94586739, "T": "2017-12-01T23:46:00", "BV": 0.52789997}, {"O": 2.097e-05, "H": 2.107e-05, "L": 2.097e-05, "C": 2.1e-05, "V": 22209.0954685, "T": "2017-12-01T23:47:00", "BV": 0.46599549}, {"O": 2.1e-05, "H": 2.107e-05, "L": 2.097e-05, "C": 2.107e-05, "V": 37808.72948038, "T": "2017-12-01T23:48:00", "BV": 0.79450557}, {"O": 2.107e-05, "H": 2.109e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 27300.9282134, "T": "2017-12-01T23:49:00", "BV": 0.57521383}, {"O": 2.107e-05, "H": 2.131e-05, "L": 2.1e-05, "C": 2.128e-05, "V": 245411.80523044, "T": "2017-12-01T23:50:00", "BV": 5.19425267}, {"O": 2.126e-05, "H": 2.137e-05, "L": 2.126e-05, "C": 2.135e-05, "V": 408584.34983129, "T": "2017-12-01T23:51:00", "BV": 8.70492096}, {"O": 2.135e-05, "H": 2.15e-05, "L": 2.135e-05, "C": 2.144e-05, "V": 128303.27182901, "T": "2017-12-01T23:52:00", "BV": 2.74779944}, {"O": 2.144e-05, "H": 2.15e-05, "L": 2.14e-05, "C": 2.148e-05, "V": 168994.58224767, "T": "2017-12-01T23:53:00", "BV": 3.6307487}, {"O": 2.148e-05, "H": 2.149e-05, "L": 2.107e-05, "C": 2.112e-05, "V": 42915.97901948, "T": "2017-12-01T23:54:00", "BV": 0.91179481}, {"O": 2.113e-05, "H": 2.135e-05, "L": 2.113e-05, "C": 2.115e-05, "V": 80071.87391135, "T": "2017-12-01T23:55:00", "BV": 1.69386144}, {"O": 2.115e-05, "H": 2.133e-05, "L": 2.115e-05, "C": 2.133e-05, "V": 52788.80069739, "T": "2017-12-01T23:56:00", "BV": 1.1230446}, {"O": 2.122e-05, "H": 2.133e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 58594.48196739, "T": "2017-12-01T23:57:00", "BV": 1.24649932}, {"O": 2.122e-05, "H": 2.13e-05, "L": 2.12e-05, "C": 2.127e-05, "V": 45531.7430081, "T": "2017-12-01T23:58:00", "BV": 0.96659851}, {"O": 2.127e-05, "H": 2.129e-05, "L": 2.103e-05, "C": 2.12e-05, "V": 91073.85170846, "T": "2017-12-01T23:59:00", "BV": 1.93272199}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.098e-05, "C": 2.104e-05, "V": 36511.96217439, "T": "2017-12-02T00:00:00", "BV": 0.7695254}, {"O": 2.104e-05, "H": 2.104e-05, "L": 2.094e-05, "C": 2.094e-05, "V": 72615.50520819, "T": "2017-12-02T00:01:00", "BV": 1.52201684}, {"O": 2.094e-05, "H": 2.097e-05, "L": 2.09e-05, "C": 2.091e-05, "V": 202764.00383236, "T": "2017-12-02T00:02:00", "BV": 4.241725}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.083e-05, "C": 2.083e-05, "V": 121579.89210064, "T": "2017-12-02T00:03:00", "BV": 2.53770643}, {"O": 2.084e-05, "H": 2.084e-05, "L": 2.07e-05, "C": 2.073e-05, "V": 62691.77857384, "T": "2017-12-02T00:04:00", "BV": 1.30203096}, {"O": 2.071e-05, "H": 2.073e-05, "L": 2.067e-05, "C": 2.069e-05, "V": 60939.11121894, "T": "2017-12-02T00:05:00", "BV": 1.26081173}, {"O": 2.069e-05, "H": 2.072e-05, "L": 2.068e-05, "C": 2.07e-05, "V": 33643.84004444, "T": "2017-12-02T00:06:00", "BV": 0.69619238}, {"O": 2.07e-05, "H": 2.073e-05, "L": 2.068e-05, "C": 2.073e-05, "V": 27602.98282088, "T": "2017-12-02T00:07:00", "BV": 0.57153942}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.064e-05, "C": 2.067e-05, "V": 19717.28620844, "T": "2017-12-02T00:08:00", "BV": 0.40744215}, {"O": 2.067e-05, "H": 2.073e-05, "L": 2.067e-05, "C": 2.073e-05, "V": 80757.86557915, "T": "2017-12-02T00:09:00", "BV": 1.67157394}, {"O": 2.075e-05, "H": 2.083e-05, "L": 2.067e-05, "C": 2.073e-05, "V": 35674.55697524, "T": "2017-12-02T00:10:00", "BV": 0.73949669}, {"O": 2.072e-05, "H": 2.09e-05, "L": 2.07e-05, "C": 2.088e-05, "V": 25776.65696476, "T": "2017-12-02T00:11:00", "BV": 0.534597}, {"O": 2.085e-05, "H": 2.099e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 23257.75948427, "T": "2017-12-02T00:12:00", "BV": 0.48655038}, {"O": 2.085e-05, "H": 2.1e-05, "L": 2.073e-05, "C": 2.1e-05, "V": 61390.50314427, "T": "2017-12-02T00:13:00", "BV": 1.28647571}, {"O": 2.1e-05, "H": 2.102e-05, "L": 2.099e-05, "C": 2.102e-05, "V": 82907.60232346, "T": "2017-12-02T00:14:00", "BV": 1.74043038}, {"O": 2.102e-05, "H": 2.116e-05, "L": 2.102e-05, "C": 2.116e-05, "V": 21447.91744222, "T": "2017-12-02T00:15:00", "BV": 0.45248281}, {"O": 2.119e-05, "H": 2.137e-05, "L": 2.119e-05, "C": 2.13e-05, "V": 83401.96104419, "T": "2017-12-02T00:16:00", "BV": 1.77521873}, {"O": 2.13e-05, "H": 2.15e-05, "L": 2.13e-05, "C": 2.15e-05, "V": 136876.59252088, "T": "2017-12-02T00:17:00", "BV": 2.93151894}, {"O": 2.145e-05, "H": 2.158e-05, "L": 2.145e-05, "C": 2.153e-05, "V": 279182.0595736, "T": "2017-12-02T00:18:00", "BV": 6.00320744}, {"O": 2.153e-05, "H": 2.177e-05, "L": 2.153e-05, "C": 2.177e-05, "V": 281264.66429524, "T": "2017-12-02T00:19:00", "BV": 6.07744901}, {"O": 2.173e-05, "H": 2.18e-05, "L": 2.17e-05, "C": 2.179e-05, "V": 208544.52291798, "T": "2017-12-02T00:20:00", "BV": 4.53954034}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.169e-05, "C": 2.174e-05, "V": 99790.54591559, "T": "2017-12-02T00:21:00", "BV": 2.16924049}, {"O": 2.169e-05, "H": 2.174e-05, "L": 2.164e-05, "C": 2.165e-05, "V": 95494.89864318, "T": "2017-12-02T00:22:00", "BV": 2.07058601}, {"O": 2.162e-05, "H": 2.174e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 79599.48002935, "T": "2017-12-02T00:23:00", "BV": 1.72432474}, {"O": 2.16e-05, "H": 2.162e-05, "L": 2.135e-05, "C": 2.136e-05, "V": 100557.98307326, "T": "2017-12-02T00:24:00", "BV": 2.16979619}, {"O": 2.136e-05, "H": 2.172e-05, "L": 2.131e-05, "C": 2.172e-05, "V": 122384.29382806, "T": "2017-12-02T00:25:00", "BV": 2.62874304}, {"O": 2.169e-05, "H": 2.179e-05, "L": 2.143e-05, "C": 2.143e-05, "V": 192500.79849934, "T": "2017-12-02T00:26:00", "BV": 4.17353363}, {"O": 2.159e-05, "H": 2.179e-05, "L": 2.159e-05, "C": 2.166e-05, "V": 97173.6030149, "T": "2017-12-02T00:27:00", "BV": 2.10598092}, {"O": 2.166e-05, "H": 2.179e-05, "L": 2.142e-05, "C": 2.166e-05, "V": 36453.92116312, "T": "2017-12-02T00:28:00", "BV": 0.78903575}, {"O": 2.174e-05, "H": 2.18e-05, "L": 2.166e-05, "C": 2.179e-05, "V": 65414.8885107, "T": "2017-12-02T00:29:00", "BV": 1.4226604}, {"O": 2.176e-05, "H": 2.178e-05, "L": 2.175e-05, "C": 2.176e-05, "V": 7207.95194882, "T": "2017-12-02T00:30:00", "BV": 0.15680839}, {"O": 2.176e-05, "H": 2.18e-05, "L": 2.166e-05, "C": 2.18e-05, "V": 120820.01550295, "T": "2017-12-02T00:31:00", "BV": 2.62578601}, {"O": 2.178e-05, "H": 2.179e-05, "L": 2.169e-05, "C": 2.17e-05, "V": 14372.49591852, "T": "2017-12-02T00:32:00", "BV": 0.31257125}, {"O": 2.168e-05, "H": 2.179e-05, "L": 2.143e-05, "C": 2.143e-05, "V": 79893.08285868, "T": "2017-12-02T00:33:00", "BV": 1.730772}, {"O": 2.168e-05, "H": 2.169e-05, "L": 2.15e-05, "C": 2.157e-05, "V": 97159.51399754, "T": "2017-12-02T00:34:00", "BV": 2.0957577}, {"O": 2.157e-05, "H": 2.17e-05, "L": 2.144e-05, "C": 2.17e-05, "V": 277917.111359, "T": "2017-12-02T00:35:00", "BV": 5.98126358}, {"O": 2.157e-05, "H": 2.168e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 23447.86516933, "T": "2017-12-02T00:36:00", "BV": 0.50653218}, {"O": 2.168e-05, "H": 2.169e-05, "L": 2.157e-05, "C": 2.158e-05, "V": 27998.6662256, "T": "2017-12-02T00:37:00", "BV": 0.60533002}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.156e-05, "C": 2.156e-05, "V": 27133.12829789, "T": "2017-12-02T00:38:00", "BV": 0.58519411}, {"O": 2.157e-05, "H": 2.158e-05, "L": 2.157e-05, "C": 2.158e-05, "V": 28144.17187295, "T": "2017-12-02T00:39:00", "BV": 0.60712754}, {"O": 2.157e-05, "H": 2.158e-05, "L": 2.141e-05, "C": 2.144e-05, "V": 63685.53757104, "T": "2017-12-02T00:40:00", "BV": 1.37047751}, {"O": 2.144e-05, "H": 2.146e-05, "L": 2.138e-05, "C": 2.146e-05, "V": 26926.80845722, "T": "2017-12-02T00:41:00", "BV": 0.57696524}, {"O": 2.138e-05, "H": 2.146e-05, "L": 2.138e-05, "C": 2.145e-05, "V": 60037.04713628, "T": "2017-12-02T00:42:00", "BV": 1.28695017}, {"O": 2.145e-05, "H": 2.147e-05, "L": 2.145e-05, "C": 2.146e-05, "V": 14189.11490186, "T": "2017-12-02T00:43:00", "BV": 0.30441876}, {"O": 2.146e-05, "H": 2.147e-05, "L": 2.146e-05, "C": 2.146e-05, "V": 2793.08635716, "T": "2017-12-02T00:44:00", "BV": 0.05994711}, {"O": 2.146e-05, "H": 2.148e-05, "L": 2.139e-05, "C": 2.147e-05, "V": 29037.72589681, "T": "2017-12-02T00:45:00", "BV": 0.62259269}, {"O": 2.147e-05, "H": 2.148e-05, "L": 2.138e-05, "C": 2.14e-05, "V": 185076.81215469, "T": "2017-12-02T00:46:00", "BV": 3.96719135}, {"O": 2.14e-05, "H": 2.15e-05, "L": 2.14e-05, "C": 2.15e-05, "V": 73293.79826595, "T": "2017-12-02T00:47:00", "BV": 1.5740374}, {"O": 2.143e-05, "H": 2.15e-05, "L": 2.143e-05, "C": 2.143e-05, "V": 11699.82442789, "T": "2017-12-02T00:48:00", "BV": 0.25102516}, {"O": 2.144e-05, "H": 2.15e-05, "L": 2.143e-05, "C": 2.144e-05, "V": 13735.66434263, "T": "2017-12-02T00:49:00", "BV": 0.29448376}, {"O": 2.145e-05, "H": 2.158e-05, "L": 2.145e-05, "C": 2.158e-05, "V": 52080.10186264, "T": "2017-12-02T00:50:00", "BV": 1.12084171}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.157e-05, "C": 2.158e-05, "V": 10247.92626642, "T": "2017-12-02T00:51:00", "BV": 0.22114979}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.157e-05, "C": 2.158e-05, "V": 115864.54416694, "T": "2017-12-02T00:52:00", "BV": 2.50028508}, {"O": 2.158e-05, "H": 2.16e-05, "L": 2.152e-05, "C": 2.16e-05, "V": 79966.11993836, "T": "2017-12-02T00:53:00", "BV": 1.72623419}, {"O": 2.16e-05, "H": 2.174e-05, "L": 2.155e-05, "C": 2.163e-05, "V": 97807.03765472, "T": "2017-12-02T00:54:00", "BV": 2.11824561}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 23913.00883909, "T": "2017-12-02T00:55:00", "BV": 0.51917025}, {"O": 2.166e-05, "H": 2.175e-05, "L": 2.163e-05, "C": 2.173e-05, "V": 96149.1448537, "T": "2017-12-02T00:56:00", "BV": 2.08521228}, {"O": 2.173e-05, "H": 2.18e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 135567.25971931, "T": "2017-12-02T00:57:00", "BV": 2.94494305}, {"O": 2.161e-05, "H": 2.182e-05, "L": 2.161e-05, "C": 2.182e-05, "V": 78639.47863886, "T": "2017-12-02T00:58:00", "BV": 1.71204072}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.181e-05, "C": 2.182e-05, "V": 46691.68025293, "T": "2017-12-02T00:59:00", "BV": 1.01880606}, {"O": 2.182e-05, "H": 2.185e-05, "L": 2.181e-05, "C": 2.185e-05, "V": 102000.04741365, "T": "2017-12-02T01:00:00", "BV": 2.22570412}, {"O": 2.185e-05, "H": 2.19e-05, "L": 2.185e-05, "C": 2.189e-05, "V": 133815.20273971, "T": "2017-12-02T01:01:00", "BV": 2.92896242}, {"O": 2.19e-05, "H": 2.196e-05, "L": 2.186e-05, "C": 2.196e-05, "V": 249154.32591231, "T": "2017-12-02T01:02:00", "BV": 5.46757914}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 52185.437413, "T": "2017-12-02T01:03:00", "BV": 1.14109047}, {"O": 2.186e-05, "H": 2.192e-05, "L": 2.183e-05, "C": 2.184e-05, "V": 102810.21835297, "T": "2017-12-02T01:04:00", "BV": 2.24771134}, {"O": 2.184e-05, "H": 2.19e-05, "L": 2.183e-05, "C": 2.19e-05, "V": 26744.04228772, "T": "2017-12-02T01:05:00", "BV": 0.58444744}, {"O": 2.192e-05, "H": 2.197e-05, "L": 2.19e-05, "C": 2.195e-05, "V": 198285.12402458, "T": "2017-12-02T01:06:00", "BV": 4.35315864}, {"O": 2.196e-05, "H": 2.2e-05, "L": 2.195e-05, "C": 2.198e-05, "V": 138723.2151154, "T": "2017-12-02T01:07:00", "BV": 3.0477219}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.195e-05, "C": 2.198e-05, "V": 251599.853592, "T": "2017-12-02T01:08:00", "BV": 5.53234817}, {"O": 2.194e-05, "H": 2.198e-05, "L": 2.194e-05, "C": 2.197e-05, "V": 24449.14159319, "T": "2017-12-02T01:09:00", "BV": 0.5371999}, {"O": 2.197e-05, "H": 2.201e-05, "L": 2.196e-05, "C": 2.201e-05, "V": 462897.53987766, "T": "2017-12-02T01:10:00", "BV": 10.1809332}, {"O": 2.201e-05, "H": 2.22e-05, "L": 2.201e-05, "C": 2.215e-05, "V": 442845.10172109, "T": "2017-12-02T01:11:00", "BV": 9.77924105}, {"O": 2.215e-05, "H": 2.222e-05, "L": 2.211e-05, "C": 2.219e-05, "V": 187251.76368475, "T": "2017-12-02T01:12:00", "BV": 4.15195615}, {"O": 2.219e-05, "H": 2.24e-05, "L": 2.219e-05, "C": 2.238e-05, "V": 473059.19435318, "T": "2017-12-02T01:13:00", "BV": 10.53915685}, {"O": 2.238e-05, "H": 2.244e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 342576.21315914, "T": "2017-12-02T01:14:00", "BV": 7.66578878}, {"O": 2.238e-05, "H": 2.245e-05, "L": 2.211e-05, "C": 2.244e-05, "V": 219205.36007527, "T": "2017-12-02T01:15:00", "BV": 4.91224914}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 137374.58279988, "T": "2017-12-02T01:16:00", "BV": 3.07715789}, {"O": 2.237e-05, "H": 2.238e-05, "L": 2.201e-05, "C": 2.217e-05, "V": 120561.72377244, "T": "2017-12-02T01:17:00", "BV": 2.66811057}, {"O": 2.217e-05, "H": 2.234e-05, "L": 2.217e-05, "C": 2.226e-05, "V": 93434.06693873, "T": "2017-12-02T01:18:00", "BV": 2.08086893}, {"O": 2.227e-05, "H": 2.235e-05, "L": 2.226e-05, "C": 2.23e-05, "V": 63033.17014338, "T": "2017-12-02T01:19:00", "BV": 1.4044885}, {"O": 2.235e-05, "H": 2.24e-05, "L": 2.235e-05, "C": 2.24e-05, "V": 37051.18808679, "T": "2017-12-02T01:20:00", "BV": 0.82947027}, {"O": 2.238e-05, "H": 2.244e-05, "L": 2.235e-05, "C": 2.24e-05, "V": 108783.04558219, "T": "2017-12-02T01:21:00", "BV": 2.43764236}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 159966.28504568, "T": "2017-12-02T01:22:00", "BV": 3.58951937}, {"O": 2.241e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 114129.20936456, "T": "2017-12-02T01:23:00", "BV": 2.56025354}, {"O": 2.24e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.25e-05, "V": 399047.44736241, "T": "2017-12-02T01:24:00", "BV": 8.96868034}, {"O": 2.25e-05, "H": 2.257e-05, "L": 2.25e-05, "C": 2.257e-05, "V": 105459.40040782, "T": "2017-12-02T01:25:00", "BV": 2.37492763}, {"O": 2.258e-05, "H": 2.272e-05, "L": 2.257e-05, "C": 2.272e-05, "V": 211417.14938688, "T": "2017-12-02T01:26:00", "BV": 4.79426845}, {"O": 2.27e-05, "H": 2.274e-05, "L": 2.262e-05, "C": 2.27e-05, "V": 237467.21096494, "T": "2017-12-02T01:27:00", "BV": 5.3947314}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.261e-05, "C": 2.265e-05, "V": 144074.00077369, "T": "2017-12-02T01:28:00", "BV": 3.27212099}, {"O": 2.265e-05, "H": 2.272e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 73177.12130637, "T": "2017-12-02T01:29:00", "BV": 1.65497217}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 150054.96259137, "T": "2017-12-02T01:30:00", "BV": 3.33032292}, {"O": 2.2e-05, "H": 2.222e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 250205.15758221, "T": "2017-12-02T01:31:00", "BV": 5.46725934}, {"O": 2.169e-05, "H": 2.2e-05, "L": 2.155e-05, "C": 2.188e-05, "V": 133990.99374027, "T": "2017-12-02T01:32:00", "BV": 2.92008385}, {"O": 2.187e-05, "H": 2.189e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 158016.21876783, "T": "2017-12-02T01:33:00", "BV": 3.45236572}, {"O": 2.174e-05, "H": 2.187e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 323397.24883426, "T": "2017-12-02T01:34:00", "BV": 7.04289434}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.161e-05, "C": 2.169e-05, "V": 115148.87735015, "T": "2017-12-02T01:35:00", "BV": 2.49365245}, {"O": 2.161e-05, "H": 2.174e-05, "L": 2.16e-05, "C": 2.161e-05, "V": 113851.74839188, "T": "2017-12-02T01:36:00", "BV": 2.46369162}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.165e-05, "C": 2.17e-05, "V": 46615.56476227, "T": "2017-12-02T01:37:00", "BV": 1.01127967}, {"O": 2.17e-05, "H": 2.172e-05, "L": 2.161e-05, "C": 2.169e-05, "V": 113336.68277756, "T": "2017-12-02T01:38:00", "BV": 2.45329715}, {"O": 2.169e-05, "H": 2.17e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 67959.85215701, "T": "2017-12-02T01:39:00", "BV": 1.46875471}, {"O": 2.155e-05, "H": 2.16e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 171891.348866, "T": "2017-12-02T01:40:00", "BV": 3.69859182}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 235738.7054009, "T": "2017-12-02T01:41:00", "BV": 5.04669284}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.118e-05, "C": 2.126e-05, "V": 141946.1953597, "T": "2017-12-02T01:42:00", "BV": 3.02377037}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.103e-05, "C": 2.107e-05, "V": 257394.38908377, "T": "2017-12-02T01:43:00", "BV": 5.43551028}, {"O": 2.108e-05, "H": 2.109e-05, "L": 2.098e-05, "C": 2.1e-05, "V": 219275.08786123, "T": "2017-12-02T01:44:00", "BV": 4.60898492}, {"O": 2.1e-05, "H": 2.106e-05, "L": 2.09e-05, "C": 2.091e-05, "V": 52979.04228876, "T": "2017-12-02T01:45:00", "BV": 1.10921199}, {"O": 2.092e-05, "H": 2.132e-05, "L": 2.091e-05, "C": 2.12e-05, "V": 136755.65742929, "T": "2017-12-02T01:46:00", "BV": 2.87563632}, {"O": 2.129e-05, "H": 2.177e-05, "L": 2.129e-05, "C": 2.165e-05, "V": 273511.2880328, "T": "2017-12-02T01:47:00", "BV": 5.89233748}, {"O": 2.175e-05, "H": 2.187e-05, "L": 2.166e-05, "C": 2.177e-05, "V": 161493.03973809, "T": "2017-12-02T01:48:00", "BV": 3.51351443}, {"O": 2.177e-05, "H": 2.2e-05, "L": 2.177e-05, "C": 2.2e-05, "V": 283405.52700531, "T": "2017-12-02T01:49:00", "BV": 6.22415782}, {"O": 2.2e-05, "H": 2.204e-05, "L": 2.169e-05, "C": 2.18e-05, "V": 117726.57438605, "T": "2017-12-02T01:50:00", "BV": 2.58102374}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.141e-05, "C": 2.142e-05, "V": 102775.49748149, "T": "2017-12-02T01:51:00", "BV": 2.22442216}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 49499.73452782, "T": "2017-12-02T01:52:00", "BV": 1.05979281}, {"O": 2.14e-05, "H": 2.156e-05, "L": 2.139e-05, "C": 2.153e-05, "V": 51688.27351045, "T": "2017-12-02T01:53:00", "BV": 1.11280595}, {"O": 2.154e-05, "H": 2.156e-05, "L": 2.14e-05, "C": 2.152e-05, "V": 57647.70297212, "T": "2017-12-02T01:54:00", "BV": 1.24038361}, {"O": 2.152e-05, "H": 2.153e-05, "L": 2.14e-05, "C": 2.151e-05, "V": 50223.5784614, "T": "2017-12-02T01:55:00", "BV": 1.08036766}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.14e-05, "C": 2.15e-05, "V": 32502.04718687, "T": "2017-12-02T01:56:00", "BV": 0.69746185}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.14e-05, "C": 2.149e-05, "V": 46129.92229691, "T": "2017-12-02T01:57:00", "BV": 0.99074623}, {"O": 2.148e-05, "H": 2.151e-05, "L": 2.148e-05, "C": 2.15e-05, "V": 31289.29782839, "T": "2017-12-02T01:58:00", "BV": 0.67275981}, {"O": 2.15e-05, "H": 2.16e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 49078.18647018, "T": "2017-12-02T01:59:00", "BV": 1.05527848}, {"O": 2.149e-05, "H": 2.153e-05, "L": 2.143e-05, "C": 2.15e-05, "V": 131935.76318748, "T": "2017-12-02T02:00:00", "BV": 2.83633398}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 79595.35512842, "T": "2017-12-02T02:01:00", "BV": 1.70597277}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.121e-05, "C": 2.139e-05, "V": 98309.75393112, "T": "2017-12-02T02:02:00", "BV": 2.09820642}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.134e-05, "C": 2.134e-05, "V": 25532.10577232, "T": "2017-12-02T02:03:00", "BV": 0.54604733}, {"O": 2.134e-05, "H": 2.14e-05, "L": 2.131e-05, "C": 2.134e-05, "V": 54769.15651011, "T": "2017-12-02T02:04:00", "BV": 1.17101373}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 57309.27908279, "T": "2017-12-02T02:05:00", "BV": 1.22519313}, {"O": 2.134e-05, "H": 2.135e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 227423.10027203, "T": "2017-12-02T02:06:00", "BV": 4.84737382}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.124e-05, "C": 2.125e-05, "V": 19046.26482913, "T": "2017-12-02T02:07:00", "BV": 0.40516696}, {"O": 2.124e-05, "H": 2.135e-05, "L": 2.12e-05, "C": 2.13e-05, "V": 61770.43706589, "T": "2017-12-02T02:08:00", "BV": 1.31234609}, {"O": 2.123e-05, "H": 2.131e-05, "L": 2.121e-05, "C": 2.125e-05, "V": 37337.50517502, "T": "2017-12-02T02:09:00", "BV": 0.79289727}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 31391.79583283, "T": "2017-12-02T02:10:00", "BV": 0.6675493}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 34484.41726596, "T": "2017-12-02T02:11:00", "BV": 0.7321918}, {"O": 2.118e-05, "H": 2.12e-05, "L": 2.1e-05, "C": 2.105e-05, "V": 37483.78954092, "T": "2017-12-02T02:12:00", "BV": 0.79052897}, {"O": 2.102e-05, "H": 2.102e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 177226.70805926, "T": "2017-12-02T02:13:00", "BV": 3.71246733}, {"O": 2.093e-05, "H": 2.117e-05, "L": 2.091e-05, "C": 2.102e-05, "V": 74501.53835299, "T": "2017-12-02T02:14:00", "BV": 1.56499079}, {"O": 2.102e-05, "H": 2.116e-05, "L": 2.098e-05, "C": 2.106e-05, "V": 133370.88800478, "T": "2017-12-02T02:15:00", "BV": 2.80546331}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.093e-05, "C": 2.093e-05, "V": 54967.82421944, "T": "2017-12-02T02:16:00", "BV": 1.15223245}, {"O": 2.098e-05, "H": 2.098e-05, "L": 2.08e-05, "C": 2.082e-05, "V": 191126.7110398, "T": "2017-12-02T02:17:00", "BV": 3.97940221}, {"O": 2.082e-05, "H": 2.093e-05, "L": 2.066e-05, "C": 2.068e-05, "V": 58747.20817033, "T": "2017-12-02T02:18:00", "BV": 1.21810323}, {"O": 2.066e-05, "H": 2.076e-05, "L": 2.065e-05, "C": 2.074e-05, "V": 191052.16677799, "T": "2017-12-02T02:19:00", "BV": 3.95816604}, {"O": 2.07e-05, "H": 2.074e-05, "L": 2.061e-05, "C": 2.061e-05, "V": 95724.43921274, "T": "2017-12-02T02:20:00", "BV": 1.97588787}, {"O": 2.062e-05, "H": 2.089e-05, "L": 2.062e-05, "C": 2.082e-05, "V": 121256.38480673, "T": "2017-12-02T02:21:00", "BV": 2.51178585}, {"O": 2.082e-05, "H": 2.101e-05, "L": 2.082e-05, "C": 2.1e-05, "V": 102407.73675393, "T": "2017-12-02T02:22:00", "BV": 2.14536368}, {"O": 2.11e-05, "H": 2.125e-05, "L": 2.1e-05, "C": 2.115e-05, "V": 202451.09463889, "T": "2017-12-02T02:23:00", "BV": 4.28087133}, {"O": 2.118e-05, "H": 2.126e-05, "L": 2.118e-05, "C": 2.119e-05, "V": 101172.95251396, "T": "2017-12-02T02:24:00", "BV": 2.14640545}, {"O": 2.12e-05, "H": 2.125e-05, "L": 2.119e-05, "C": 2.12e-05, "V": 50417.76862725, "T": "2017-12-02T02:25:00", "BV": 1.06933825}, {"O": 2.124e-05, "H": 2.128e-05, "L": 2.118e-05, "C": 2.127e-05, "V": 102376.76401562, "T": "2017-12-02T02:26:00", "BV": 2.17096718}, {"O": 2.127e-05, "H": 2.13e-05, "L": 2.124e-05, "C": 2.127e-05, "V": 120995.38731213, "T": "2017-12-02T02:27:00", "BV": 2.5751829}, {"O": 2.124e-05, "H": 2.124e-05, "L": 2.072e-05, "C": 2.098e-05, "V": 160596.20222997, "T": "2017-12-02T02:28:00", "BV": 3.36873863}, {"O": 2.077e-05, "H": 2.096e-05, "L": 2.07e-05, "C": 2.088e-05, "V": 40723.03800108, "T": "2017-12-02T02:29:00", "BV": 0.84688739}, {"O": 2.09e-05, "H": 2.103e-05, "L": 2.088e-05, "C": 2.103e-05, "V": 48715.53506444, "T": "2017-12-02T02:30:00", "BV": 1.02163967}, {"O": 2.105e-05, "H": 2.117e-05, "L": 2.105e-05, "C": 2.109e-05, "V": 61105.63400857, "T": "2017-12-02T02:31:00", "BV": 1.29186752}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 82230.34429379, "T": "2017-12-02T02:32:00", "BV": 1.7310611}, {"O": 2.1e-05, "H": 2.107e-05, "L": 2.094e-05, "C": 2.099e-05, "V": 27976.44505109, "T": "2017-12-02T02:33:00", "BV": 0.58730331}, {"O": 2.094e-05, "H": 2.1e-05, "L": 2.093e-05, "C": 2.093e-05, "V": 32851.18882143, "T": "2017-12-02T02:34:00", "BV": 0.68909514}, {"O": 2.099e-05, "H": 2.1e-05, "L": 2.09e-05, "C": 2.093e-05, "V": 30050.11865026, "T": "2017-12-02T02:35:00", "BV": 0.62999441}, {"O": 2.099e-05, "H": 2.118e-05, "L": 2.093e-05, "C": 2.101e-05, "V": 23111.31010952, "T": "2017-12-02T02:36:00", "BV": 0.48604665}, {"O": 2.101e-05, "H": 2.101e-05, "L": 2.093e-05, "C": 2.098e-05, "V": 30250.28734922, "T": "2017-12-02T02:37:00", "BV": 0.63480401}, {"O": 2.1e-05, "H": 2.114e-05, "L": 2.1e-05, "C": 2.101e-05, "V": 48894.5486295, "T": "2017-12-02T02:38:00", "BV": 1.02743371}, {"O": 2.102e-05, "H": 2.118e-05, "L": 2.1e-05, "C": 2.118e-05, "V": 28305.88526851, "T": "2017-12-02T02:39:00", "BV": 0.59593728}, {"O": 2.117e-05, "H": 2.128e-05, "L": 2.117e-05, "C": 2.126e-05, "V": 86784.00875984, "T": "2017-12-02T02:40:00", "BV": 1.84426372}, {"O": 2.129e-05, "H": 2.141e-05, "L": 2.129e-05, "C": 2.133e-05, "V": 75270.3890587, "T": "2017-12-02T02:41:00", "BV": 1.60573116}, {"O": 2.134e-05, "H": 2.145e-05, "L": 2.1e-05, "C": 2.104e-05, "V": 209938.07432297, "T": "2017-12-02T02:42:00", "BV": 4.4492856}, {"O": 2.137e-05, "H": 2.137e-05, "L": 2.119e-05, "C": 2.123e-05, "V": 9406.13710109, "T": "2017-12-02T02:43:00", "BV": 0.20059104}, {"O": 2.134e-05, "H": 2.143e-05, "L": 2.134e-05, "C": 2.138e-05, "V": 60603.24357777, "T": "2017-12-02T02:44:00", "BV": 1.29622687}, {"O": 2.138e-05, "H": 2.167e-05, "L": 2.138e-05, "C": 2.165e-05, "V": 136668.01657586, "T": "2017-12-02T02:45:00", "BV": 2.93556378}, {"O": 2.166e-05, "H": 2.169e-05, "L": 2.166e-05, "C": 2.169e-05, "V": 37532.76486942, "T": "2017-12-02T02:46:00", "BV": 0.81340167}, {"O": 2.168e-05, "H": 2.185e-05, "L": 2.168e-05, "C": 2.18e-05, "V": 86007.17965192, "T": "2017-12-02T02:47:00", "BV": 1.87217985}, {"O": 2.18e-05, "H": 2.191e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 218422.03205803, "T": "2017-12-02T02:48:00", "BV": 4.77013261}, {"O": 2.18e-05, "H": 2.189e-05, "L": 2.169e-05, "C": 2.171e-05, "V": 62232.7684265, "T": "2017-12-02T02:49:00", "BV": 1.3538731}, {"O": 2.172e-05, "H": 2.18e-05, "L": 2.172e-05, "C": 2.174e-05, "V": 22147.68902846, "T": "2017-12-02T02:50:00", "BV": 0.4814034}, {"O": 2.18e-05, "H": 2.192e-05, "L": 2.18e-05, "C": 2.192e-05, "V": 130500.45556278, "T": "2017-12-02T02:51:00", "BV": 2.85712544}, {"O": 2.193e-05, "H": 2.197e-05, "L": 2.19e-05, "C": 2.193e-05, "V": 143432.78771769, "T": "2017-12-02T02:52:00", "BV": 3.14468414}, {"O": 2.193e-05, "H": 2.195e-05, "L": 2.174e-05, "C": 2.193e-05, "V": 68612.93600331, "T": "2017-12-02T02:53:00", "BV": 1.5026612}, {"O": 2.195e-05, "H": 2.198e-05, "L": 2.193e-05, "C": 2.198e-05, "V": 106440.1177186, "T": "2017-12-02T02:54:00", "BV": 2.33792568}, {"O": 2.198e-05, "H": 2.204e-05, "L": 2.198e-05, "C": 2.204e-05, "V": 259676.71232472, "T": "2017-12-02T02:55:00", "BV": 5.71291213}, {"O": 2.2e-05, "H": 2.212e-05, "L": 2.2e-05, "C": 2.212e-05, "V": 84885.32953835, "T": "2017-12-02T02:56:00", "BV": 1.87162335}, {"O": 2.213e-05, "H": 2.22e-05, "L": 2.213e-05, "C": 2.22e-05, "V": 149000.46256195, "T": "2017-12-02T02:57:00", "BV": 3.30672139}, {"O": 2.221e-05, "H": 2.229e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 103253.20593983, "T": "2017-12-02T02:58:00", "BV": 2.29514501}, {"O": 2.229e-05, "H": 2.238e-05, "L": 2.221e-05, "C": 2.237e-05, "V": 106697.17446328, "T": "2017-12-02T02:59:00", "BV": 2.37805117}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 281934.72674169, "T": "2017-12-02T03:00:00", "BV": 6.26722836}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.174e-05, "C": 2.175e-05, "V": 131986.5408864, "T": "2017-12-02T03:01:00", "BV": 2.8964573}, {"O": 2.175e-05, "H": 2.179e-05, "L": 2.174e-05, "C": 2.175e-05, "V": 112275.74882102, "T": "2017-12-02T03:02:00", "BV": 2.44377873}, {"O": 2.174e-05, "H": 2.185e-05, "L": 2.174e-05, "C": 2.179e-05, "V": 66958.56746622, "T": "2017-12-02T03:03:00", "BV": 1.45970397}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 94660.01953136, "T": "2017-12-02T03:04:00", "BV": 2.07144396}, {"O": 2.185e-05, "H": 2.2e-05, "L": 2.185e-05, "C": 2.199e-05, "V": 58054.50687116, "T": "2017-12-02T03:05:00", "BV": 1.27622624}, {"O": 2.199e-05, "H": 2.2e-05, "L": 2.198e-05, "C": 2.2e-05, "V": 137779.9114779, "T": "2017-12-02T03:06:00", "BV": 3.03060494}, {"O": 2.2e-05, "H": 2.211e-05, "L": 2.2e-05, "C": 2.211e-05, "V": 37078.05860121, "T": "2017-12-02T03:07:00", "BV": 0.81806147}, {"O": 2.211e-05, "H": 2.23e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 30066.82153576, "T": "2017-12-02T03:08:00", "BV": 0.66754748}, {"O": 2.225e-05, "H": 2.228e-05, "L": 2.201e-05, "C": 2.203e-05, "V": 86682.21110989, "T": "2017-12-02T03:09:00", "BV": 1.91833738}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.205e-05, "C": 2.22e-05, "V": 58928.30669967, "T": "2017-12-02T03:10:00", "BV": 1.30931841}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.205e-05, "C": 2.215e-05, "V": 26182.12643686, "T": "2017-12-02T03:11:00", "BV": 0.57856235}, {"O": 2.215e-05, "H": 2.22e-05, "L": 2.211e-05, "C": 2.212e-05, "V": 59355.52815661, "T": "2017-12-02T03:12:00", "BV": 1.31404912}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.2e-05, "C": 2.204e-05, "V": 341351.09946426, "T": "2017-12-02T03:13:00", "BV": 7.53711447}, {"O": 2.212e-05, "H": 2.217e-05, "L": 2.212e-05, "C": 2.217e-05, "V": 18436.62584546, "T": "2017-12-02T03:14:00", "BV": 0.40872132}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.202e-05, "C": 2.207e-05, "V": 28980.40312131, "T": "2017-12-02T03:15:00", "BV": 0.639688}, {"O": 2.207e-05, "H": 2.208e-05, "L": 2.202e-05, "C": 2.203e-05, "V": 93800.8602356, "T": "2017-12-02T03:16:00", "BV": 2.06944433}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.188e-05, "C": 2.203e-05, "V": 174233.81820627, "T": "2017-12-02T03:17:00", "BV": 3.83117763}, {"O": 2.21e-05, "H": 2.214e-05, "L": 2.2e-05, "C": 2.213e-05, "V": 94383.15881947, "T": "2017-12-02T03:18:00", "BV": 2.07759644}, {"O": 2.209e-05, "H": 2.216e-05, "L": 2.2e-05, "C": 2.216e-05, "V": 85905.74770894, "T": "2017-12-02T03:19:00", "BV": 1.89888697}, {"O": 2.216e-05, "H": 2.231e-05, "L": 2.216e-05, "C": 2.23e-05, "V": 116812.98516251, "T": "2017-12-02T03:20:00", "BV": 2.59982145}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 96324.7566612, "T": "2017-12-02T03:21:00", "BV": 2.14809468}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.216e-05, "C": 2.217e-05, "V": 55676.92988968, "T": "2017-12-02T03:22:00", "BV": 1.24112046}, {"O": 2.217e-05, "H": 2.226e-05, "L": 2.214e-05, "C": 2.226e-05, "V": 49192.00290919, "T": "2017-12-02T03:23:00", "BV": 1.09213661}, {"O": 2.216e-05, "H": 2.226e-05, "L": 2.215e-05, "C": 2.217e-05, "V": 34717.89048094, "T": "2017-12-02T03:24:00", "BV": 0.77162266}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.214e-05, "C": 2.218e-05, "V": 30426.52663787, "T": "2017-12-02T03:25:00", "BV": 0.6747686}, {"O": 2.217e-05, "H": 2.225e-05, "L": 2.217e-05, "C": 2.218e-05, "V": 45806.6925413, "T": "2017-12-02T03:26:00", "BV": 1.01715631}, {"O": 2.218e-05, "H": 2.23e-05, "L": 2.218e-05, "C": 2.229e-05, "V": 96623.657209, "T": "2017-12-02T03:27:00", "BV": 2.15260531}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 40342.86768875, "T": "2017-12-02T03:28:00", "BV": 0.89902747}, {"O": 2.223e-05, "H": 2.23e-05, "L": 2.223e-05, "C": 2.225e-05, "V": 70434.21704686, "T": "2017-12-02T03:29:00", "BV": 1.56777624}, {"O": 2.23e-05, "H": 2.24e-05, "L": 2.223e-05, "C": 2.235e-05, "V": 135168.06259758, "T": "2017-12-02T03:30:00", "BV": 3.01943902}, {"O": 2.233e-05, "H": 2.24e-05, "L": 2.223e-05, "C": 2.229e-05, "V": 181533.92686347, "T": "2017-12-02T03:31:00", "BV": 4.05139975}, {"O": 2.23e-05, "H": 2.245e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 139763.20144417, "T": "2017-12-02T03:32:00", "BV": 3.13167975}, {"O": 2.243e-05, "H": 2.28e-05, "L": 2.229e-05, "C": 2.266e-05, "V": 654261.34128525, "T": "2017-12-02T03:33:00", "BV": 14.79173711}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.249e-05, "C": 2.26e-05, "V": 196551.41874036, "T": "2017-12-02T03:34:00", "BV": 4.44073376}, {"O": 2.26e-05, "H": 2.269e-05, "L": 2.255e-05, "C": 2.268e-05, "V": 62980.62765741, "T": "2017-12-02T03:35:00", "BV": 1.42828347}, {"O": 2.269e-05, "H": 2.275e-05, "L": 2.268e-05, "C": 2.275e-05, "V": 71855.08912896, "T": "2017-12-02T03:36:00", "BV": 1.63088526}, {"O": 2.275e-05, "H": 2.279e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 140519.67350783, "T": "2017-12-02T03:37:00", "BV": 3.20002979}, {"O": 2.276e-05, "H": 2.288e-05, "L": 2.276e-05, "C": 2.288e-05, "V": 245521.53392289, "T": "2017-12-02T03:38:00", "BV": 5.60633447}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.277e-05, "C": 2.288e-05, "V": 92660.14505823, "T": "2017-12-02T03:39:00", "BV": 2.11904189}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.26e-05, "C": 2.286e-05, "V": 115594.97821965, "T": "2017-12-02T03:40:00", "BV": 2.63708962}, {"O": 2.275e-05, "H": 2.283e-05, "L": 2.259e-05, "C": 2.26e-05, "V": 97625.9367286, "T": "2017-12-02T03:41:00", "BV": 2.21165471}, {"O": 2.26e-05, "H": 2.265e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 74193.81677249, "T": "2017-12-02T03:42:00", "BV": 1.67882045}, {"O": 2.26e-05, "H": 2.265e-05, "L": 2.235e-05, "C": 2.243e-05, "V": 85359.97597671, "T": "2017-12-02T03:43:00", "BV": 1.91995218}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.229e-05, "C": 2.24e-05, "V": 98393.91487716, "T": "2017-12-02T03:44:00", "BV": 2.20063948}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 100244.80348149, "T": "2017-12-02T03:45:00", "BV": 2.23525823}, {"O": 2.229e-05, "H": 2.24e-05, "L": 2.229e-05, "C": 2.239e-05, "V": 61287.66457584, "T": "2017-12-02T03:46:00", "BV": 1.36812327}, {"O": 2.239e-05, "H": 2.263e-05, "L": 2.239e-05, "C": 2.254e-05, "V": 40731.16025981, "T": "2017-12-02T03:47:00", "BV": 0.91595333}, {"O": 2.254e-05, "H": 2.266e-05, "L": 2.254e-05, "C": 2.266e-05, "V": 93192.69407529, "T": "2017-12-02T03:48:00", "BV": 2.10878277}, {"O": 2.266e-05, "H": 2.267e-05, "L": 2.266e-05, "C": 2.267e-05, "V": 41595.07248068, "T": "2017-12-02T03:49:00", "BV": 0.94294407}, {"O": 2.267e-05, "H": 2.283e-05, "L": 2.267e-05, "C": 2.283e-05, "V": 55715.84227963, "T": "2017-12-02T03:50:00", "BV": 1.26866038}, {"O": 2.278e-05, "H": 2.285e-05, "L": 2.278e-05, "C": 2.285e-05, "V": 81238.02410026, "T": "2017-12-02T03:51:00", "BV": 1.85531802}, {"O": 2.285e-05, "H": 2.287e-05, "L": 2.284e-05, "C": 2.285e-05, "V": 46718.34105897, "T": "2017-12-02T03:52:00", "BV": 1.0675765}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 68342.66516899, "T": "2017-12-02T03:53:00", "BV": 1.55940147}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 52197.47491505, "T": "2017-12-02T03:54:00", "BV": 1.18371228}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.259e-05, "C": 2.263e-05, "V": 29884.3273022, "T": "2017-12-02T03:55:00", "BV": 0.67663523}, {"O": 2.263e-05, "H": 2.265e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 55061.05274998, "T": "2017-12-02T03:56:00", "BV": 1.2462406}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 51621.55835719, "T": "2017-12-02T03:57:00", "BV": 1.16420309}, {"O": 2.253e-05, "H": 2.254e-05, "L": 2.245e-05, "C": 2.253e-05, "V": 52247.81314024, "T": "2017-12-02T03:58:00", "BV": 1.17450353}, {"O": 2.253e-05, "H": 2.254e-05, "L": 2.253e-05, "C": 2.254e-05, "V": 4944.25777856, "T": "2017-12-02T03:59:00", "BV": 0.11142332}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 71404.39505013, "T": "2017-12-02T04:00:00", "BV": 1.60839491}, {"O": 2.251e-05, "H": 2.252e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 18538.43985084, "T": "2017-12-02T04:01:00", "BV": 0.41731223}, {"O": 2.252e-05, "H": 2.254e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 19140.46431458, "T": "2017-12-02T04:02:00", "BV": 0.4311457}, {"O": 2.251e-05, "H": 2.255e-05, "L": 2.251e-05, "C": 2.255e-05, "V": 6486.76558205, "T": "2017-12-02T04:03:00", "BV": 0.14608769}, {"O": 2.255e-05, "H": 2.26e-05, "L": 2.255e-05, "C": 2.26e-05, "V": 21208.18816677, "T": "2017-12-02T04:04:00", "BV": 0.47911121}, {"O": 2.26e-05, "H": 2.275e-05, "L": 2.256e-05, "C": 2.27e-05, "V": 57428.48300691, "T": "2017-12-02T04:05:00", "BV": 1.29879893}, {"O": 2.27e-05, "H": 2.277e-05, "L": 2.256e-05, "C": 2.26e-05, "V": 92217.35821124, "T": "2017-12-02T04:06:00", "BV": 2.09434157}, {"O": 2.26e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.275e-05, "V": 77147.99185836, "T": "2017-12-02T04:07:00", "BV": 1.74835368}, {"O": 2.26e-05, "H": 2.28e-05, "L": 2.26e-05, "C": 2.28e-05, "V": 198859.28535976, "T": "2017-12-02T04:08:00", "BV": 4.52672994}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.26e-05, "C": 2.279e-05, "V": 67637.44277038, "T": "2017-12-02T04:09:00", "BV": 1.53354609}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.261e-05, "C": 2.277e-05, "V": 61768.32945023, "T": "2017-12-02T04:10:00", "BV": 1.40545985}, {"O": 2.278e-05, "H": 2.279e-05, "L": 2.277e-05, "C": 2.278e-05, "V": 13331.78141936, "T": "2017-12-02T04:11:00", "BV": 0.30362772}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 49119.3098587, "T": "2017-12-02T04:12:00", "BV": 1.11856934}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 23946.43159788, "T": "2017-12-02T04:13:00", "BV": 0.54415179}, {"O": 2.268e-05, "H": 2.269e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 113132.30421683, "T": "2017-12-02T04:14:00", "BV": 2.5593231}, {"O": 2.258e-05, "H": 2.26e-05, "L": 2.229e-05, "C": 2.25e-05, "V": 172128.351047, "T": "2017-12-02T04:15:00", "BV": 3.85873419}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.238e-05, "C": 2.25e-05, "V": 39536.24417614, "T": "2017-12-02T04:16:00", "BV": 0.88835338}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.23e-05, "C": 2.247e-05, "V": 53538.48560891, "T": "2017-12-02T04:17:00", "BV": 1.19666607}, {"O": 2.231e-05, "H": 2.245e-05, "L": 2.23e-05, "C": 2.232e-05, "V": 53753.57784392, "T": "2017-12-02T04:18:00", "BV": 1.20069113}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.231e-05, "C": 2.236e-05, "V": 154858.72226418, "T": "2017-12-02T04:19:00", "BV": 3.45740277}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.23e-05, "C": 2.231e-05, "V": 58356.50454111, "T": "2017-12-02T04:20:00", "BV": 1.30206541}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 124226.73700438, "T": "2017-12-02T04:21:00", "BV": 2.77034677}, {"O": 2.23e-05, "H": 2.246e-05, "L": 2.229e-05, "C": 2.235e-05, "V": 111963.91429602, "T": "2017-12-02T04:22:00", "BV": 2.49893996}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 121822.55864097, "T": "2017-12-02T04:23:00", "BV": 2.70816146}, {"O": 2.216e-05, "H": 2.25e-05, "L": 2.215e-05, "C": 2.25e-05, "V": 109263.58473354, "T": "2017-12-02T04:24:00", "BV": 2.44190034}, {"O": 2.251e-05, "H": 2.256e-05, "L": 2.246e-05, "C": 2.25e-05, "V": 39233.53560433, "T": "2017-12-02T04:25:00", "BV": 0.88343044}, {"O": 2.25e-05, "H": 2.257e-05, "L": 2.25e-05, "C": 2.257e-05, "V": 15330.3052722, "T": "2017-12-02T04:26:00", "BV": 0.34572202}, {"O": 2.258e-05, "H": 2.261e-05, "L": 2.258e-05, "C": 2.261e-05, "V": 11813.4148702, "T": "2017-12-02T04:27:00", "BV": 0.26695527}, {"O": 2.26e-05, "H": 2.275e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 299213.54610604, "T": "2017-12-02T04:28:00", "BV": 6.80337737}, {"O": 2.261e-05, "H": 2.27e-05, "L": 2.258e-05, "C": 2.27e-05, "V": 13765.07507595, "T": "2017-12-02T04:29:00", "BV": 0.31128951}, {"O": 2.262e-05, "H": 2.279e-05, "L": 2.261e-05, "C": 2.277e-05, "V": 73603.27487233, "T": "2017-12-02T04:30:00", "BV": 1.67246456}, {"O": 2.277e-05, "H": 2.279e-05, "L": 2.256e-05, "C": 2.279e-05, "V": 100747.29596976, "T": "2017-12-02T04:31:00", "BV": 2.29174901}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.256e-05, "C": 2.27e-05, "V": 4650.22971726, "T": "2017-12-02T04:32:00", "BV": 0.10551278}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 28002.31718431, "T": "2017-12-02T04:33:00", "BV": 0.63541146}, {"O": 2.258e-05, "H": 2.268e-05, "L": 2.258e-05, "C": 2.268e-05, "V": 50078.20451623, "T": "2017-12-02T04:34:00", "BV": 1.13128405}, {"O": 2.259e-05, "H": 2.27e-05, "L": 2.259e-05, "C": 2.27e-05, "V": 52459.23088548, "T": "2017-12-02T04:35:00", "BV": 1.18876926}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.259e-05, "C": 2.27e-05, "V": 75790.93339226, "T": "2017-12-02T04:36:00", "BV": 1.71292244}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.269e-05, "V": 7114.46436091, "T": "2017-12-02T04:37:00", "BV": 0.16094393}, {"O": 2.26e-05, "H": 2.276e-05, "L": 2.259e-05, "C": 2.271e-05, "V": 102388.73197112, "T": "2017-12-02T04:38:00", "BV": 2.32231641}, {"O": 2.271e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.274e-05, "V": 30908.81605003, "T": "2017-12-02T04:39:00", "BV": 0.70231788}, {"O": 2.275e-05, "H": 2.28e-05, "L": 2.275e-05, "C": 2.28e-05, "V": 221574.29605371, "T": "2017-12-02T04:40:00", "BV": 5.05051565}, {"O": 2.28e-05, "H": 2.289e-05, "L": 2.28e-05, "C": 2.289e-05, "V": 203630.1036611, "T": "2017-12-02T04:41:00", "BV": 4.6571928}, {"O": 2.289e-05, "H": 2.291e-05, "L": 2.283e-05, "C": 2.291e-05, "V": 188476.7904279, "T": "2017-12-02T04:42:00", "BV": 4.31494916}, {"O": 2.291e-05, "H": 2.296e-05, "L": 2.29e-05, "C": 2.296e-05, "V": 40264.76609091, "T": "2017-12-02T04:43:00", "BV": 0.92278563}, {"O": 2.295e-05, "H": 2.3e-05, "L": 2.295e-05, "C": 2.299e-05, "V": 190451.19010069, "T": "2017-12-02T04:44:00", "BV": 4.37735768}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.297e-05, "C": 2.3e-05, "V": 207678.28364951, "T": "2017-12-02T04:45:00", "BV": 4.77583219}, {"O": 2.301e-05, "H": 2.31e-05, "L": 2.3e-05, "C": 2.308e-05, "V": 47899.63941368, "T": "2017-12-02T04:46:00", "BV": 1.10411587}, {"O": 2.31e-05, "H": 2.324e-05, "L": 2.31e-05, "C": 2.324e-05, "V": 115999.29660544, "T": "2017-12-02T04:47:00", "BV": 2.6892209}, {"O": 2.325e-05, "H": 2.328e-05, "L": 2.316e-05, "C": 2.325e-05, "V": 117207.87760054, "T": "2017-12-02T04:48:00", "BV": 2.72534061}, {"O": 2.325e-05, "H": 2.333e-05, "L": 2.325e-05, "C": 2.332e-05, "V": 180543.07983979, "T": "2017-12-02T04:49:00", "BV": 4.20638845}, {"O": 2.332e-05, "H": 2.334e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 382647.3216872, "T": "2017-12-02T04:50:00", "BV": 8.92075358}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.294e-05, "C": 2.301e-05, "V": 73717.08182357, "T": "2017-12-02T04:51:00", "BV": 1.70663332}, {"O": 2.3e-05, "H": 2.313e-05, "L": 2.276e-05, "C": 2.301e-05, "V": 190874.54929275, "T": "2017-12-02T04:52:00", "BV": 4.35696562}, {"O": 2.301e-05, "H": 2.334e-05, "L": 2.301e-05, "C": 2.334e-05, "V": 155252.44029534, "T": "2017-12-02T04:53:00", "BV": 3.6107233}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.312e-05, "C": 2.33e-05, "V": 130752.21960225, "T": "2017-12-02T04:54:00", "BV": 3.04874697}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.32e-05, "C": 2.329e-05, "V": 21361.00016891, "T": "2017-12-02T04:55:00", "BV": 0.49722762}, {"O": 2.32e-05, "H": 2.328e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 45541.27056423, "T": "2017-12-02T04:56:00", "BV": 1.0555237}, {"O": 2.312e-05, "H": 2.329e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 114937.6534969, "T": "2017-12-02T04:57:00", "BV": 2.66513646}, {"O": 2.312e-05, "H": 2.329e-05, "L": 2.307e-05, "C": 2.328e-05, "V": 71826.52321944, "T": "2017-12-02T04:58:00", "BV": 1.66712443}, {"O": 2.324e-05, "H": 2.326e-05, "L": 2.309e-05, "C": 2.324e-05, "V": 135466.09941119, "T": "2017-12-02T04:59:00", "BV": 3.13666378}, {"O": 2.326e-05, "H": 2.327e-05, "L": 2.321e-05, "C": 2.325e-05, "V": 44192.97088248, "T": "2017-12-02T05:00:00", "BV": 1.02713444}, {"O": 2.325e-05, "H": 2.327e-05, "L": 2.321e-05, "C": 2.327e-05, "V": 79683.13737343, "T": "2017-12-02T05:01:00", "BV": 1.85049513}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.32e-05, "C": 2.322e-05, "V": 49575.04412695, "T": "2017-12-02T05:02:00", "BV": 1.15140677}, {"O": 2.32e-05, "H": 2.325e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 109194.81959633, "T": "2017-12-02T05:03:00", "BV": 2.51641447}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 88654.40688364, "T": "2017-12-02T05:04:00", "BV": 2.04412813}, {"O": 2.288e-05, "H": 2.3e-05, "L": 2.277e-05, "C": 2.288e-05, "V": 44452.7894461, "T": "2017-12-02T05:05:00", "BV": 1.01596133}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.277e-05, "C": 2.288e-05, "V": 39371.04324275, "T": "2017-12-02T05:06:00", "BV": 0.89852366}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.275e-05, "C": 2.279e-05, "V": 69615.22113061, "T": "2017-12-02T05:07:00", "BV": 1.58496363}, {"O": 2.279e-05, "H": 2.29e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 136768.44995644, "T": "2017-12-02T05:08:00", "BV": 3.10951444}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.267e-05, "C": 2.268e-05, "V": 61366.23709191, "T": "2017-12-02T05:09:00", "BV": 1.39239997}, {"O": 2.269e-05, "H": 2.296e-05, "L": 2.268e-05, "C": 2.296e-05, "V": 48355.50768811, "T": "2017-12-02T05:10:00", "BV": 1.10186626}, {"O": 2.296e-05, "H": 2.312e-05, "L": 2.292e-05, "C": 2.298e-05, "V": 73154.15767521, "T": "2017-12-02T05:11:00", "BV": 1.68133785}, {"O": 2.298e-05, "H": 2.308e-05, "L": 2.298e-05, "C": 2.307e-05, "V": 38144.96868002, "T": "2017-12-02T05:12:00", "BV": 0.87869928}, {"O": 2.307e-05, "H": 2.323e-05, "L": 2.306e-05, "C": 2.313e-05, "V": 32493.81412631, "T": "2017-12-02T05:13:00", "BV": 0.75225357}, {"O": 2.313e-05, "H": 2.322e-05, "L": 2.313e-05, "C": 2.322e-05, "V": 29900.0562305, "T": "2017-12-02T05:14:00", "BV": 0.69371985}, {"O": 2.322e-05, "H": 2.325e-05, "L": 2.321e-05, "C": 2.322e-05, "V": 68885.57904697, "T": "2017-12-02T05:15:00", "BV": 1.60008157}, {"O": 2.322e-05, "H": 2.324e-05, "L": 2.3e-05, "C": 2.32e-05, "V": 140991.69990827, "T": "2017-12-02T05:16:00", "BV": 3.26910502}, {"O": 2.32e-05, "H": 2.321e-05, "L": 2.306e-05, "C": 2.321e-05, "V": 23924.15093997, "T": "2017-12-02T05:17:00", "BV": 0.55389237}, {"O": 2.321e-05, "H": 2.322e-05, "L": 2.312e-05, "C": 2.321e-05, "V": 29178.07447447, "T": "2017-12-02T05:18:00", "BV": 0.6771177}, {"O": 2.321e-05, "H": 2.322e-05, "L": 2.302e-05, "C": 2.32e-05, "V": 35557.45530957, "T": "2017-12-02T05:19:00", "BV": 0.82117004}, {"O": 2.312e-05, "H": 2.32e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 13486.10390652, "T": "2017-12-02T05:20:00", "BV": 0.31178369}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 23831.85685126, "T": "2017-12-02T05:21:00", "BV": 0.54861988}, {"O": 2.301e-05, "H": 2.304e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 77775.50129667, "T": "2017-12-02T05:22:00", "BV": 1.79002433}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 76258.60474033, "T": "2017-12-02T05:23:00", "BV": 1.75461549}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.301e-05, "C": 2.302e-05, "V": 57758.25645541, "T": "2017-12-02T05:24:00", "BV": 1.32918883}, {"O": 2.302e-05, "H": 2.318e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 256396.0707691, "T": "2017-12-02T05:25:00", "BV": 5.9054439}, {"O": 2.282e-05, "H": 2.3e-05, "L": 2.282e-05, "C": 2.287e-05, "V": 63858.90430418, "T": "2017-12-02T05:26:00", "BV": 1.46729512}, {"O": 2.285e-05, "H": 2.314e-05, "L": 2.285e-05, "C": 2.312e-05, "V": 8009.34566158, "T": "2017-12-02T05:27:00", "BV": 0.18422837}, {"O": 2.312e-05, "H": 2.32e-05, "L": 2.311e-05, "C": 2.313e-05, "V": 69466.54341335, "T": "2017-12-02T05:28:00", "BV": 1.60661588}, {"O": 2.313e-05, "H": 2.322e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 110502.17698902, "T": "2017-12-02T05:29:00", "BV": 2.55956535}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.3e-05, "C": 2.317e-05, "V": 17499.14793219, "T": "2017-12-02T05:30:00", "BV": 0.40480837}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.311e-05, "C": 2.317e-05, "V": 10436.05723166, "T": "2017-12-02T05:31:00", "BV": 0.24179404}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.316e-05, "C": 2.317e-05, "V": 23658.44115707, "T": "2017-12-02T05:32:00", "BV": 0.54799409}, {"O": 2.318e-05, "H": 2.319e-05, "L": 2.316e-05, "C": 2.318e-05, "V": 44356.28219354, "T": "2017-12-02T05:33:00", "BV": 1.02797875}, {"O": 2.318e-05, "H": 2.32e-05, "L": 2.317e-05, "C": 2.32e-05, "V": 63768.58743101, "T": "2017-12-02T05:34:00", "BV": 1.47862064}, {"O": 2.319e-05, "H": 2.32e-05, "L": 2.317e-05, "C": 2.318e-05, "V": 39734.48445049, "T": "2017-12-02T05:35:00", "BV": 0.92101557}, {"O": 2.318e-05, "H": 2.324e-05, "L": 2.318e-05, "C": 2.324e-05, "V": 42673.07465254, "T": "2017-12-02T05:36:00", "BV": 0.99074089}, {"O": 2.322e-05, "H": 2.324e-05, "L": 2.319e-05, "C": 2.322e-05, "V": 18566.63388444, "T": "2017-12-02T05:37:00", "BV": 0.43112847}, {"O": 2.322e-05, "H": 2.325e-05, "L": 2.316e-05, "C": 2.325e-05, "V": 123723.01351761, "T": "2017-12-02T05:38:00", "BV": 2.87201878}, {"O": 2.316e-05, "H": 2.324e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 21789.81539542, "T": "2017-12-02T05:39:00", "BV": 0.50494609}, {"O": 2.313e-05, "H": 2.317e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 52495.93051478, "T": "2017-12-02T05:40:00", "BV": 1.21466913}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 70812.06794834, "T": "2017-12-02T05:41:00", "BV": 1.63300822}, {"O": 2.301e-05, "H": 2.313e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 41791.41856425, "T": "2017-12-02T05:42:00", "BV": 0.96261138}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 86300.37182585, "T": "2017-12-02T05:43:00", "BV": 1.97454537}, {"O": 2.285e-05, "H": 2.289e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 40200.63315768, "T": "2017-12-02T05:44:00", "BV": 0.91846121}, {"O": 2.282e-05, "H": 2.285e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 21097.16228165, "T": "2017-12-02T05:45:00", "BV": 0.48166044}, {"O": 2.282e-05, "H": 2.285e-05, "L": 2.282e-05, "C": 2.283e-05, "V": 118531.61095145, "T": "2017-12-02T05:46:00", "BV": 2.70496308}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.267e-05, "C": 2.271e-05, "V": 82127.5899645, "T": "2017-12-02T05:47:00", "BV": 1.87099192}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 41336.58263145, "T": "2017-12-02T05:48:00", "BV": 0.93370612}, {"O": 2.25e-05, "H": 2.261e-05, "L": 2.245e-05, "C": 2.26e-05, "V": 92964.88656355, "T": "2017-12-02T05:49:00", "BV": 2.09176041}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.253e-05, "C": 2.254e-05, "V": 14091.63996336, "T": "2017-12-02T05:50:00", "BV": 0.31775934}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 153575.58363645, "T": "2017-12-02T05:51:00", "BV": 3.44996443}, {"O": 2.241e-05, "H": 2.269e-05, "L": 2.241e-05, "C": 2.268e-05, "V": 177916.06587733, "T": "2017-12-02T05:52:00", "BV": 4.00468177}, {"O": 2.269e-05, "H": 2.274e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 23423.95948943, "T": "2017-12-02T05:53:00", "BV": 0.52961201}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 33652.44065052, "T": "2017-12-02T05:54:00", "BV": 0.76208617}, {"O": 2.257e-05, "H": 2.268e-05, "L": 2.255e-05, "C": 2.268e-05, "V": 22254.40127784, "T": "2017-12-02T05:55:00", "BV": 0.50225412}, {"O": 2.268e-05, "H": 2.269e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 37463.8123457, "T": "2017-12-02T05:56:00", "BV": 0.84716079}, {"O": 2.255e-05, "H": 2.267e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 40432.28668573, "T": "2017-12-02T05:57:00", "BV": 0.91117513}, {"O": 2.269e-05, "H": 2.274e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 2646.69487909, "T": "2017-12-02T05:58:00", "BV": 0.06005768}, {"O": 2.27e-05, "H": 2.273e-05, "L": 2.269e-05, "C": 2.271e-05, "V": 10172.3631565, "T": "2017-12-02T05:59:00", "BV": 0.23102237}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 55971.02900555, "T": "2017-12-02T06:00:00", "BV": 1.27103136}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 74799.55537051, "T": "2017-12-02T06:01:00", "BV": 1.69841455}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 403.85580281, "T": "2017-12-02T06:02:00", "BV": 0.00917963}, {"O": 2.273e-05, "H": 2.275e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 18443.97783058, "T": "2017-12-02T06:03:00", "BV": 0.41949848}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.26e-05, "C": 2.268e-05, "V": 62367.80316338, "T": "2017-12-02T06:04:00", "BV": 1.41652933}, {"O": 2.272e-05, "H": 2.28e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 45404.15175589, "T": "2017-12-02T06:05:00", "BV": 1.03293367}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.245e-05, "C": 2.26e-05, "V": 129684.16346455, "T": "2017-12-02T06:06:00", "BV": 2.9192466}, {"O": 2.247e-05, "H": 2.257e-05, "L": 2.245e-05, "C": 2.257e-05, "V": 50649.98095059, "T": "2017-12-02T06:07:00", "BV": 1.13751518}, {"O": 2.247e-05, "H": 2.257e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 32207.00367452, "T": "2017-12-02T06:08:00", "BV": 0.7244506}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 54763.06032423, "T": "2017-12-02T06:09:00", "BV": 1.22921421}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 6423.80590345, "T": "2017-12-02T06:10:00", "BV": 0.14411806}, {"O": 2.244e-05, "H": 2.267e-05, "L": 2.244e-05, "C": 2.267e-05, "V": 102934.87922311, "T": "2017-12-02T06:11:00", "BV": 2.31570912}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 4369.99616232, "T": "2017-12-02T06:12:00", "BV": 0.0988511}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.24e-05, "C": 2.249e-05, "V": 58289.92763674, "T": "2017-12-02T06:13:00", "BV": 1.31072671}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.238e-05, "C": 2.249e-05, "V": 68288.99561864, "T": "2017-12-02T06:14:00", "BV": 1.529976}, {"O": 2.249e-05, "H": 2.258e-05, "L": 2.239e-05, "C": 2.249e-05, "V": 11710.13896182, "T": "2017-12-02T06:15:00", "BV": 0.26336068}, {"O": 2.24e-05, "H": 2.256e-05, "L": 2.239e-05, "C": 2.256e-05, "V": 37188.59951519, "T": "2017-12-02T06:16:00", "BV": 0.83332207}, {"O": 2.256e-05, "H": 2.259e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 84548.17009729, "T": "2017-12-02T06:17:00", "BV": 1.90668458}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 110710.63311986, "T": "2017-12-02T06:18:00", "BV": 2.46348056}, {"O": 2.223e-05, "H": 2.252e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 57509.13204049, "T": "2017-12-02T06:19:00", "BV": 1.28020116}, {"O": 2.224e-05, "H": 2.239e-05, "L": 2.224e-05, "C": 2.234e-05, "V": 19352.72651954, "T": "2017-12-02T06:20:00", "BV": 0.43206575}, {"O": 2.239e-05, "H": 2.253e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 23483.19960148, "T": "2017-12-02T06:21:00", "BV": 0.52590439}, {"O": 2.239e-05, "H": 2.249e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 20932.86397637, "T": "2017-12-02T06:22:00", "BV": 0.46931707}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 24012.36478795, "T": "2017-12-02T06:23:00", "BV": 0.53820647}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 35331.85778071, "T": "2017-12-02T06:24:00", "BV": 0.79086569}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 260398.8039872, "T": "2017-12-02T06:25:00", "BV": 5.78406517}, {"O": 2.226e-05, "H": 2.238e-05, "L": 2.226e-05, "C": 2.238e-05, "V": 8823.4703298, "T": "2017-12-02T06:26:00", "BV": 0.19665728}, {"O": 2.227e-05, "H": 2.238e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 291703.80274757, "T": "2017-12-02T06:27:00", "BV": 6.45522655}, {"O": 2.199e-05, "H": 2.201e-05, "L": 2.19e-05, "C": 2.201e-05, "V": 198153.29813475, "T": "2017-12-02T06:28:00", "BV": 4.35708317}, {"O": 2.205e-05, "H": 2.233e-05, "L": 2.201e-05, "C": 2.21e-05, "V": 42011.40301236, "T": "2017-12-02T06:29:00", "BV": 0.92856818}, {"O": 2.214e-05, "H": 2.232e-05, "L": 2.211e-05, "C": 2.225e-05, "V": 97310.54214878, "T": "2017-12-02T06:30:00", "BV": 2.16625265}, {"O": 2.236e-05, "H": 2.238e-05, "L": 2.225e-05, "C": 2.236e-05, "V": 167152.3352271, "T": "2017-12-02T06:31:00", "BV": 3.73480514}, {"O": 2.238e-05, "H": 2.255e-05, "L": 2.238e-05, "C": 2.241e-05, "V": 83077.388335, "T": "2017-12-02T06:32:00", "BV": 1.86092161}, {"O": 2.241e-05, "H": 2.258e-05, "L": 2.241e-05, "C": 2.258e-05, "V": 32170.12663042, "T": "2017-12-02T06:33:00", "BV": 0.72571442}, {"O": 2.258e-05, "H": 2.262e-05, "L": 2.256e-05, "C": 2.262e-05, "V": 203725.67126999, "T": "2017-12-02T06:34:00", "BV": 4.59734622}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 25593.44308778, "T": "2017-12-02T06:35:00", "BV": 0.57824014}, {"O": 2.26e-05, "H": 2.266e-05, "L": 2.259e-05, "C": 2.266e-05, "V": 18127.65873739, "T": "2017-12-02T06:36:00", "BV": 0.4100997}, {"O": 2.266e-05, "H": 2.272e-05, "L": 2.264e-05, "C": 2.27e-05, "V": 63140.25916453, "T": "2017-12-02T06:37:00", "BV": 1.43191808}, {"O": 2.273e-05, "H": 2.279e-05, "L": 2.27e-05, "C": 2.277e-05, "V": 63450.61941364, "T": "2017-12-02T06:38:00", "BV": 1.44284153}, {"O": 2.277e-05, "H": 2.28e-05, "L": 2.272e-05, "C": 2.278e-05, "V": 59500.74778119, "T": "2017-12-02T06:39:00", "BV": 1.3552811}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 41268.3859416, "T": "2017-12-02T06:40:00", "BV": 0.93617802}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 1594.426814, "T": "2017-12-02T06:41:00", "BV": 0.03619348}, {"O": 2.27e-05, "H": 2.277e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 27671.62953572, "T": "2017-12-02T06:42:00", "BV": 0.6287427}, {"O": 2.272e-05, "H": 2.277e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 51627.74163263, "T": "2017-12-02T06:43:00", "BV": 1.17350498}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 30832.05229374, "T": "2017-12-02T06:44:00", "BV": 0.70010536}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.265e-05, "C": 2.271e-05, "V": 13817.70748748, "T": "2017-12-02T06:45:00", "BV": 0.31386766}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 52133.191006, "T": "2017-12-02T06:46:00", "BV": 1.1805694}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 56959.19748371, "T": "2017-12-02T06:47:00", "BV": 1.28719653}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 49381.08477747, "T": "2017-12-02T06:48:00", "BV": 1.11376204}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.241e-05, "C": 2.246e-05, "V": 29432.74887013, "T": "2017-12-02T06:49:00", "BV": 0.66059635}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 35094.38864246, "T": "2017-12-02T06:50:00", "BV": 0.78528218}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 8041.10733084, "T": "2017-12-02T06:51:00", "BV": 0.17912877}, {"O": 2.226e-05, "H": 2.227e-05, "L": 2.208e-05, "C": 2.226e-05, "V": 30315.27123988, "T": "2017-12-02T06:52:00", "BV": 0.67293295}, {"O": 2.226e-05, "H": 2.227e-05, "L": 2.213e-05, "C": 2.226e-05, "V": 16898.11066289, "T": "2017-12-02T06:53:00", "BV": 0.37541137}, {"O": 2.226e-05, "H": 2.236e-05, "L": 2.216e-05, "C": 2.236e-05, "V": 30707.42212712, "T": "2017-12-02T06:54:00", "BV": 0.68402335}, {"O": 2.236e-05, "H": 2.243e-05, "L": 2.226e-05, "C": 2.24e-05, "V": 23269.10084062, "T": "2017-12-02T06:55:00", "BV": 0.51955176}, {"O": 2.241e-05, "H": 2.26e-05, "L": 2.241e-05, "C": 2.26e-05, "V": 33071.65304819, "T": "2017-12-02T06:56:00", "BV": 0.74529346}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.253e-05, "C": 2.258e-05, "V": 30230.36315109, "T": "2017-12-02T06:57:00", "BV": 0.68262201}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 11031.9472693, "T": "2017-12-02T06:58:00", "BV": 0.24877142}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.238e-05, "C": 2.24e-05, "V": 19391.93819723, "T": "2017-12-02T06:59:00", "BV": 0.43459617}, {"O": 2.24e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 11669.43444222, "T": "2017-12-02T07:00:00", "BV": 0.26165849}, {"O": 2.241e-05, "H": 2.251e-05, "L": 2.241e-05, "C": 2.251e-05, "V": 27163.97507133, "T": "2017-12-02T07:01:00", "BV": 0.61122454}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.25e-05, "V": 51665.61284323, "T": "2017-12-02T07:02:00", "BV": 1.1606996}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 20352.82005551, "T": "2017-12-02T07:03:00", "BV": 0.45793842}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.241e-05, "C": 2.242e-05, "V": 3430.79857145, "T": "2017-12-02T07:04:00", "BV": 0.07690623}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 85543.48968648, "T": "2017-12-02T07:05:00", "BV": 1.91549541}, {"O": 2.232e-05, "H": 2.236e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 40649.42939831, "T": "2017-12-02T07:06:00", "BV": 0.90662028}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 18939.73484157, "T": "2017-12-02T07:07:00", "BV": 0.42082034}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.217e-05, "C": 2.22e-05, "V": 53051.93743113, "T": "2017-12-02T07:08:00", "BV": 1.17761136}, {"O": 2.22e-05, "H": 2.226e-05, "L": 2.216e-05, "C": 2.225e-05, "V": 40854.63389142, "T": "2017-12-02T07:09:00", "BV": 0.908383}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 41794.56331837, "T": "2017-12-02T07:10:00", "BV": 0.92982781}, {"O": 2.218e-05, "H": 2.22e-05, "L": 2.216e-05, "C": 2.217e-05, "V": 29724.90849655, "T": "2017-12-02T07:11:00", "BV": 0.65901534}, {"O": 2.217e-05, "H": 2.22e-05, "L": 2.216e-05, "C": 2.217e-05, "V": 49354.58212838, "T": "2017-12-02T07:12:00", "BV": 1.09425057}, {"O": 2.217e-05, "H": 2.22e-05, "L": 2.212e-05, "C": 2.213e-05, "V": 48770.22706908, "T": "2017-12-02T07:13:00", "BV": 1.07967717}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.213e-05, "C": 2.213e-05, "V": 7201.17990295, "T": "2017-12-02T07:14:00", "BV": 0.15958165}, {"O": 2.213e-05, "H": 2.225e-05, "L": 2.213e-05, "C": 2.225e-05, "V": 143139.64712558, "T": "2017-12-02T07:15:00", "BV": 3.17584407}, {"O": 2.226e-05, "H": 2.242e-05, "L": 2.226e-05, "C": 2.231e-05, "V": 64757.34365027, "T": "2017-12-02T07:16:00", "BV": 1.44977171}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 1339.60065319, "T": "2017-12-02T07:17:00", "BV": 0.0298321}, {"O": 2.231e-05, "H": 2.239e-05, "L": 2.231e-05, "C": 2.239e-05, "V": 4081.55528785, "T": "2017-12-02T07:18:00", "BV": 0.09124182}, {"O": 2.231e-05, "H": 2.239e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 20473.26604979, "T": "2017-12-02T07:19:00", "BV": 0.4570859}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 162544.3760163, "T": "2017-12-02T07:20:00", "BV": 3.60510965}, {"O": 2.224e-05, "H": 2.239e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 9113.64592955, "T": "2017-12-02T07:21:00", "BV": 0.20269995}, {"O": 2.228e-05, "H": 2.239e-05, "L": 2.225e-05, "C": 2.239e-05, "V": 10192.30944139, "T": "2017-12-02T07:22:00", "BV": 0.22791511}, {"O": 2.239e-05, "H": 2.241e-05, "L": 2.225e-05, "C": 2.239e-05, "V": 95526.45612237, "T": "2017-12-02T07:23:00", "BV": 2.13233513}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 9028.42431299, "T": "2017-12-02T07:24:00", "BV": 0.20088559}, {"O": 2.227e-05, "H": 2.239e-05, "L": 2.226e-05, "C": 2.227e-05, "V": 5904.84589256, "T": "2017-12-02T07:25:00", "BV": 0.13191398}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 4854.70385711, "T": "2017-12-02T07:26:00", "BV": 0.10811743}, {"O": 2.226e-05, "H": 2.227e-05, "L": 2.216e-05, "C": 2.222e-05, "V": 103726.96935697, "T": "2017-12-02T07:27:00", "BV": 2.30420379}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 6325.75438824, "T": "2017-12-02T07:28:00", "BV": 0.14073352}, {"O": 2.222e-05, "H": 2.237e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 50147.88505099, "T": "2017-12-02T07:29:00", "BV": 1.11604674}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 12559.91623516, "T": "2017-12-02T07:30:00", "BV": 0.27846042}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.217e-05, "C": 2.22e-05, "V": 11852.05348431, "T": "2017-12-02T07:31:00", "BV": 0.26300924}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 6432.50339585, "T": "2017-12-02T07:32:00", "BV": 0.14286386}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 18747.40574002, "T": "2017-12-02T07:33:00", "BV": 0.41697468}, {"O": 2.224e-05, "H": 2.234e-05, "L": 2.224e-05, "C": 2.234e-05, "V": 28966.27618837, "T": "2017-12-02T07:34:00", "BV": 0.64575405}, {"O": 2.229e-05, "H": 2.238e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 85729.5858625, "T": "2017-12-02T07:35:00", "BV": 1.91700236}, {"O": 2.238e-05, "H": 2.242e-05, "L": 2.238e-05, "C": 2.242e-05, "V": 3257.20322146, "T": "2017-12-02T07:36:00", "BV": 0.07299672}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 9060.84515716, "T": "2017-12-02T07:37:00", "BV": 0.20322736}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 13167.43692949, "T": "2017-12-02T07:38:00", "BV": 0.29521393}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.238e-05, "C": 2.24e-05, "V": 26788.59540219, "T": "2017-12-02T07:39:00", "BV": 0.60012406}, {"O": 2.238e-05, "H": 2.25e-05, "L": 2.238e-05, "C": 2.25e-05, "V": 44884.76764133, "T": "2017-12-02T07:40:00", "BV": 1.00693004}, {"O": 2.243e-05, "H": 2.249e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 5124.89292712, "T": "2017-12-02T07:41:00", "BV": 0.11473509}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.236e-05, "C": 2.238e-05, "V": 28526.41372999, "T": "2017-12-02T07:42:00", "BV": 0.63828806}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.236e-05, "C": 2.241e-05, "V": 4038.27266507, "T": "2017-12-02T07:43:00", "BV": 0.09038657}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 22.46750336, "T": "2017-12-02T07:44:00", "BV": 0.00050124}, {"O": 2.238e-05, "H": 2.249e-05, "L": 2.231e-05, "C": 2.241e-05, "V": 6115.11999258, "T": "2017-12-02T07:45:00", "BV": 0.13702398}, {"O": 2.241e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.25e-05, "V": 134272.96191658, "T": "2017-12-02T07:46:00", "BV": 3.01777266}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.245e-05, "V": 109990.83753776, "T": "2017-12-02T07:47:00", "BV": 2.46483334}, {"O": 2.245e-05, "H": 2.248e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 6780.91369318, "T": "2017-12-02T07:48:00", "BV": 0.15227844}, {"O": 2.242e-05, "H": 2.248e-05, "L": 2.241e-05, "C": 2.245e-05, "V": 116475.20023696, "T": "2017-12-02T07:49:00", "BV": 2.61409784}, {"O": 2.245e-05, "H": 2.251e-05, "L": 2.241e-05, "C": 2.245e-05, "V": 34004.69256431, "T": "2017-12-02T07:50:00", "BV": 0.76272793}, {"O": 2.245e-05, "H": 2.255e-05, "L": 2.245e-05, "C": 2.255e-05, "V": 14976.08969844, "T": "2017-12-02T07:51:00", "BV": 0.33677372}, {"O": 2.255e-05, "H": 2.257e-05, "L": 2.241e-05, "C": 2.257e-05, "V": 53857.56123343, "T": "2017-12-02T07:52:00", "BV": 1.20839239}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.239e-05, "C": 2.256e-05, "V": 35709.81624878, "T": "2017-12-02T07:53:00", "BV": 0.80074074}, {"O": 2.255e-05, "H": 2.256e-05, "L": 2.255e-05, "C": 2.256e-05, "V": 9547.25714681, "T": "2017-12-02T07:54:00", "BV": 0.21538484}, {"O": 2.256e-05, "H": 2.26e-05, "L": 2.239e-05, "C": 2.257e-05, "V": 90622.23935559, "T": "2017-12-02T07:55:00", "BV": 2.04368301}, {"O": 2.257e-05, "H": 2.26e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 22220.68632989, "T": "2017-12-02T07:56:00", "BV": 0.50163256}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.254e-05, "C": 2.26e-05, "V": 14268.90560888, "T": "2017-12-02T07:57:00", "BV": 0.32205111}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.254e-05, "C": 2.259e-05, "V": 19587.57444963, "T": "2017-12-02T07:58:00", "BV": 0.4424373}, {"O": 2.259e-05, "H": 2.261e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 24975.07471913, "T": "2017-12-02T07:59:00", "BV": 0.56428061}, {"O": 2.261e-05, "H": 2.265e-05, "L": 2.26e-05, "C": 2.265e-05, "V": 66406.83703938, "T": "2017-12-02T08:00:00", "BV": 1.50181876}, {"O": 2.269e-05, "H": 2.277e-05, "L": 2.266e-05, "C": 2.277e-05, "V": 44074.41605392, "T": "2017-12-02T08:01:00", "BV": 1.00263454}, {"O": 2.28e-05, "H": 2.289e-05, "L": 2.279e-05, "C": 2.289e-05, "V": 51924.87822043, "T": "2017-12-02T08:02:00", "BV": 1.1852542}, {"O": 2.289e-05, "H": 2.293e-05, "L": 2.266e-05, "C": 2.291e-05, "V": 66332.66059289, "T": "2017-12-02T08:03:00", "BV": 1.51663831}, {"O": 2.291e-05, "H": 2.296e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 23285.0289356, "T": "2017-12-02T08:04:00", "BV": 0.5342631}, {"O": 2.289e-05, "H": 2.296e-05, "L": 2.289e-05, "C": 2.296e-05, "V": 32228.45048242, "T": "2017-12-02T08:05:00", "BV": 0.73860494}, {"O": 2.296e-05, "H": 2.297e-05, "L": 2.295e-05, "C": 2.296e-05, "V": 10208.46415832, "T": "2017-12-02T08:06:00", "BV": 0.23439808}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 29871.85823954, "T": "2017-12-02T08:07:00", "BV": 0.68266152}, {"O": 2.278e-05, "H": 2.325e-05, "L": 2.275e-05, "C": 2.308e-05, "V": 261092.66992282, "T": "2017-12-02T08:08:00", "BV": 6.02077497}, {"O": 2.288e-05, "H": 2.322e-05, "L": 2.285e-05, "C": 2.309e-05, "V": 39020.87129039, "T": "2017-12-02T08:09:00", "BV": 0.89924911}, {"O": 2.309e-05, "H": 2.322e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 133197.50287453, "T": "2017-12-02T08:10:00", "BV": 3.08672743}, {"O": 2.309e-05, "H": 2.323e-05, "L": 2.309e-05, "C": 2.31e-05, "V": 49688.05975265, "T": "2017-12-02T08:11:00", "BV": 1.15081489}, {"O": 2.315e-05, "H": 2.322e-05, "L": 2.309e-05, "C": 2.315e-05, "V": 68064.09533528, "T": "2017-12-02T08:12:00", "BV": 1.57290217}, {"O": 2.31e-05, "H": 2.315e-05, "L": 2.306e-05, "C": 2.309e-05, "V": 28342.99864168, "T": "2017-12-02T08:13:00", "BV": 0.6547734}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 19534.20117811, "T": "2017-12-02T08:14:00", "BV": 0.45005754}, {"O": 2.301e-05, "H": 2.317e-05, "L": 2.29e-05, "C": 2.317e-05, "V": 54782.04426476, "T": "2017-12-02T08:15:00", "BV": 1.25951572}, {"O": 2.315e-05, "H": 2.321e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 75683.35200908, "T": "2017-12-02T08:16:00", "BV": 1.75451571}, {"O": 2.292e-05, "H": 2.31e-05, "L": 2.292e-05, "C": 2.31e-05, "V": 7391.71686628, "T": "2017-12-02T08:17:00", "BV": 0.17045318}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.29e-05, "C": 2.309e-05, "V": 34661.19468723, "T": "2017-12-02T08:18:00", "BV": 0.8004576}, {"O": 2.309e-05, "H": 2.31e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 22209.30427859, "T": "2017-12-02T08:19:00", "BV": 0.51283583}, {"O": 2.294e-05, "H": 2.302e-05, "L": 2.293e-05, "C": 2.302e-05, "V": 26093.5710942, "T": "2017-12-02T08:20:00", "BV": 0.59856977}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.294e-05, "C": 2.299e-05, "V": 11612.63318178, "T": "2017-12-02T08:21:00", "BV": 0.26704747}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.296e-05, "C": 2.299e-05, "V": 21175.74897023, "T": "2017-12-02T08:22:00", "BV": 0.48690594}, {"O": 2.296e-05, "H": 2.299e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 21429.00909718, "T": "2017-12-02T08:23:00", "BV": 0.49199734}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.294e-05, "C": 2.296e-05, "V": 32708.55399251, "T": "2017-12-02T08:24:00", "BV": 0.75068192}, {"O": 2.297e-05, "H": 2.299e-05, "L": 2.296e-05, "C": 2.299e-05, "V": 27059.09641652, "T": "2017-12-02T08:25:00", "BV": 0.62135306}, {"O": 2.3e-05, "H": 2.302e-05, "L": 2.299e-05, "C": 2.302e-05, "V": 68179.25015929, "T": "2017-12-02T08:26:00", "BV": 1.56821653}, {"O": 2.307e-05, "H": 2.311e-05, "L": 2.305e-05, "C": 2.31e-05, "V": 36764.05920463, "T": "2017-12-02T08:27:00", "BV": 0.84898162}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.3e-05, "C": 2.31e-05, "V": 51807.7549351, "T": "2017-12-02T08:28:00", "BV": 1.19456692}, {"O": 2.308e-05, "H": 2.31e-05, "L": 2.294e-05, "C": 2.301e-05, "V": 22616.26636075, "T": "2017-12-02T08:29:00", "BV": 0.52187989}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.295e-05, "C": 2.301e-05, "V": 21335.5201755, "T": "2017-12-02T08:30:00", "BV": 0.49051835}, {"O": 2.301e-05, "H": 2.304e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 6494.26440139, "T": "2017-12-02T08:31:00", "BV": 0.14944596}, {"O": 2.301e-05, "H": 2.304e-05, "L": 2.293e-05, "C": 2.304e-05, "V": 23809.83341755, "T": "2017-12-02T08:32:00", "BV": 0.54775642}, {"O": 2.304e-05, "H": 2.305e-05, "L": 2.293e-05, "C": 2.297e-05, "V": 12531.05842321, "T": "2017-12-02T08:33:00", "BV": 0.2886155}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.287e-05, "C": 2.289e-05, "V": 25547.49071577, "T": "2017-12-02T08:34:00", "BV": 0.58548835}, {"O": 2.289e-05, "H": 2.293e-05, "L": 2.289e-05, "C": 2.293e-05, "V": 30071.53223571, "T": "2017-12-02T08:35:00", "BV": 0.68920808}, {"O": 2.289e-05, "H": 2.293e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 29079.09887193, "T": "2017-12-02T08:36:00", "BV": 0.66610312}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 27798.61796095, "T": "2017-12-02T08:37:00", "BV": 0.6355926}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.271e-05, "C": 2.279e-05, "V": 35074.0739977, "T": "2017-12-02T08:38:00", "BV": 0.79943632}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 86808.35459572, "T": "2017-12-02T08:39:00", "BV": 1.97407129}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.269e-05, "C": 2.27e-05, "V": 62895.68193537, "T": "2017-12-02T08:40:00", "BV": 1.42768191}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.265e-05, "C": 2.268e-05, "V": 48266.72901643, "T": "2017-12-02T08:41:00", "BV": 1.09389802}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.266e-05, "C": 2.268e-05, "V": 36837.99452618, "T": "2017-12-02T08:42:00", "BV": 0.8357746}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 24938.17015853, "T": "2017-12-02T08:43:00", "BV": 0.56590646}, {"O": 2.267e-05, "H": 2.268e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 36581.35350858, "T": "2017-12-02T08:44:00", "BV": 0.82931303}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.265e-05, "C": 2.267e-05, "V": 49431.44034071, "T": "2017-12-02T08:45:00", "BV": 1.12028254}, {"O": 2.269e-05, "H": 2.274e-05, "L": 2.265e-05, "C": 2.274e-05, "V": 31194.05711236, "T": "2017-12-02T08:46:00", "BV": 0.70766707}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 14174.40290563, "T": "2017-12-02T08:47:00", "BV": 0.32245374}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.273e-05, "V": 41821.16552055, "T": "2017-12-02T08:48:00", "BV": 0.95099279}, {"O": 2.274e-05, "H": 2.289e-05, "L": 2.273e-05, "C": 2.289e-05, "V": 57477.38866685, "T": "2017-12-02T08:49:00", "BV": 1.30977505}, {"O": 2.289e-05, "H": 2.292e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 10135.50963041, "T": "2017-12-02T08:50:00", "BV": 0.23200479}, {"O": 2.292e-05, "H": 2.3e-05, "L": 2.292e-05, "C": 2.3e-05, "V": 35665.32460676, "T": "2017-12-02T08:51:00", "BV": 0.82023852}, {"O": 2.3e-05, "H": 2.305e-05, "L": 2.289e-05, "C": 2.3e-05, "V": 25442.02275649, "T": "2017-12-02T08:52:00", "BV": 0.58512461}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 18268.02319424, "T": "2017-12-02T08:53:00", "BV": 0.42054728}, {"O": 2.301e-05, "H": 2.305e-05, "L": 2.301e-05, "C": 2.302e-05, "V": 18893.74662414, "T": "2017-12-02T08:54:00", "BV": 0.43488998}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 86787.74120477, "T": "2017-12-02T08:55:00", "BV": 1.9997176}, {"O": 2.301e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 79713.42196451, "T": "2017-12-02T08:56:00", "BV": 1.83428184}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 16022.59604345, "T": "2017-12-02T08:57:00", "BV": 0.36766774}, {"O": 2.291e-05, "H": 2.298e-05, "L": 2.291e-05, "C": 2.293e-05, "V": 18333.86475616, "T": "2017-12-02T08:58:00", "BV": 0.42054635}, {"O": 2.294e-05, "H": 2.297e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 47522.00981454, "T": "2017-12-02T08:59:00", "BV": 1.09029563}, {"O": 2.295e-05, "H": 2.3e-05, "L": 2.292e-05, "C": 2.3e-05, "V": 50668.62573456, "T": "2017-12-02T09:00:00", "BV": 1.16342544}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.292e-05, "C": 2.299e-05, "V": 7390.65339028, "T": "2017-12-02T09:01:00", "BV": 0.16967257}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 40447.19430541, "T": "2017-12-02T09:02:00", "BV": 0.92864811}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 12085.32097935, "T": "2017-12-02T09:03:00", "BV": 0.27705899}, {"O": 2.289e-05, "H": 2.291e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 73756.9721112, "T": "2017-12-02T09:04:00", "BV": 1.68641154}, {"O": 2.286e-05, "H": 2.287e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 27405.4147734, "T": "2017-12-02T09:05:00", "BV": 0.62619526}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 35279.19406507, "T": "2017-12-02T09:06:00", "BV": 0.802251}, {"O": 2.273e-05, "H": 2.275e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 72920.64691424, "T": "2017-12-02T09:07:00", "BV": 1.65740651}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 53131.92851683, "T": "2017-12-02T09:08:00", "BV": 1.20453807}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 98513.2533503, "T": "2017-12-02T09:09:00", "BV": 2.22678689}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 94975.01846422, "T": "2017-12-02T09:10:00", "BV": 2.13275491}, {"O": 2.243e-05, "H": 2.251e-05, "L": 2.237e-05, "C": 2.24e-05, "V": 83557.51393989, "T": "2017-12-02T09:11:00", "BV": 1.87085111}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.235e-05, "C": 2.238e-05, "V": 14529.90019839, "T": "2017-12-02T09:12:00", "BV": 0.32518444}, {"O": 2.238e-05, "H": 2.239e-05, "L": 2.233e-05, "C": 2.238e-05, "V": 105694.1850735, "T": "2017-12-02T09:13:00", "BV": 2.36218126}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.232e-05, "C": 2.238e-05, "V": 133469.10070416, "T": "2017-12-02T09:14:00", "BV": 2.98192894}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.226e-05, "C": 2.233e-05, "V": 80066.89135335, "T": "2017-12-02T09:15:00", "BV": 1.78793585}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 52652.91473159, "T": "2017-12-02T09:16:00", "BV": 1.17778213}, {"O": 2.235e-05, "H": 2.238e-05, "L": 2.225e-05, "C": 2.226e-05, "V": 178930.99602492, "T": "2017-12-02T09:17:00", "BV": 3.98538961}, {"O": 2.226e-05, "H": 2.238e-05, "L": 2.226e-05, "C": 2.228e-05, "V": 13930.33508725, "T": "2017-12-02T09:18:00", "BV": 0.31136727}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.221e-05, "C": 2.223e-05, "V": 12318.17745848, "T": "2017-12-02T09:19:00", "BV": 0.27391691}, {"O": 2.223e-05, "H": 2.237e-05, "L": 2.202e-05, "C": 2.205e-05, "V": 233800.91070245, "T": "2017-12-02T09:20:00", "BV": 5.18623031}, {"O": 2.223e-05, "H": 2.231e-05, "L": 2.211e-05, "C": 2.231e-05, "V": 42105.43238854, "T": "2017-12-02T09:21:00", "BV": 0.93270188}, {"O": 2.231e-05, "H": 2.236e-05, "L": 2.223e-05, "C": 2.236e-05, "V": 8364.44774811, "T": "2017-12-02T09:22:00", "BV": 0.18661189}, {"O": 2.224e-05, "H": 2.236e-05, "L": 2.224e-05, "C": 2.23e-05, "V": 17162.09081175, "T": "2017-12-02T09:23:00", "BV": 0.38195183}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 31526.75167443, "T": "2017-12-02T09:24:00", "BV": 0.70307132}, {"O": 2.236e-05, "H": 2.255e-05, "L": 2.231e-05, "C": 2.255e-05, "V": 98377.10136916, "T": "2017-12-02T09:25:00", "BV": 2.21315542}, {"O": 2.26e-05, "H": 2.264e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 37256.13530102, "T": "2017-12-02T09:26:00", "BV": 0.84307064}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 33923.63828635, "T": "2017-12-02T09:27:00", "BV": 0.76409528}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 17253.35061059, "T": "2017-12-02T09:28:00", "BV": 0.38602263}, {"O": 2.237e-05, "H": 2.263e-05, "L": 2.233e-05, "C": 2.234e-05, "V": 82115.01618474, "T": "2017-12-02T09:29:00", "BV": 1.84164545}, {"O": 2.234e-05, "H": 2.249e-05, "L": 2.232e-05, "C": 2.234e-05, "V": 30451.23470101, "T": "2017-12-02T09:30:00", "BV": 0.68030648}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.239e-05, "C": 2.244e-05, "V": 12011.7393836, "T": "2017-12-02T09:31:00", "BV": 0.26920954}, {"O": 2.244e-05, "H": 2.249e-05, "L": 2.244e-05, "C": 2.249e-05, "V": 100986.78639839, "T": "2017-12-02T09:32:00", "BV": 2.26710313}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 29688.10382069, "T": "2017-12-02T09:33:00", "BV": 0.66798087}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.25e-05, "C": 2.259e-05, "V": 65034.41185143, "T": "2017-12-02T09:34:00", "BV": 1.46507867}, {"O": 2.257e-05, "H": 2.259e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 44301.78979902, "T": "2017-12-02T09:35:00", "BV": 0.99745999}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 30566.4173001, "T": "2017-12-02T09:36:00", "BV": 0.68743868}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 7914.71634551, "T": "2017-12-02T09:37:00", "BV": 0.17784366}, {"O": 2.247e-05, "H": 2.25e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 18877.36859355, "T": "2017-12-02T09:38:00", "BV": 0.4244953}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 653.66947072, "T": "2017-12-02T09:39:00", "BV": 0.0146618}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 24243.64618948, "T": "2017-12-02T09:40:00", "BV": 0.54370606}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.241e-05, "C": 2.242e-05, "V": 3004.92023952, "T": "2017-12-02T09:41:00", "BV": 0.06735807}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 135114.15173396, "T": "2017-12-02T09:42:00", "BV": 3.01885783}, {"O": 2.234e-05, "H": 2.24e-05, "L": 2.233e-05, "C": 2.24e-05, "V": 50591.9743629, "T": "2017-12-02T09:43:00", "BV": 1.13057391}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.233e-05, "C": 2.239e-05, "V": 4634.28101515, "T": "2017-12-02T09:44:00", "BV": 0.10376021}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 47484.65992176, "T": "2017-12-02T09:45:00", "BV": 1.06055842}, {"O": 2.233e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.239e-05, "V": 69979.36177202, "T": "2017-12-02T09:46:00", "BV": 1.56287993}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 3587.84938648, "T": "2017-12-02T09:47:00", "BV": 0.08033193}, {"O": 2.235e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.233e-05, "V": 32503.42517832, "T": "2017-12-02T09:48:00", "BV": 0.7270425}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.238e-05, "V": 13454.12764013, "T": "2017-12-02T09:49:00", "BV": 0.30055448}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.227e-05, "C": 2.232e-05, "V": 28639.041403, "T": "2017-12-02T09:50:00", "BV": 0.63914674}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 22418.76928852, "T": "2017-12-02T09:51:00", "BV": 0.499218}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.218e-05, "C": 2.223e-05, "V": 30030.92844566, "T": "2017-12-02T09:52:00", "BV": 0.66747608}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.21e-05, "C": 2.213e-05, "V": 27364.13065678, "T": "2017-12-02T09:53:00", "BV": 0.60559387}, {"O": 2.213e-05, "H": 2.22e-05, "L": 2.209e-05, "C": 2.22e-05, "V": 81813.95662198, "T": "2017-12-02T09:54:00", "BV": 1.81149989}, {"O": 2.214e-05, "H": 2.219e-05, "L": 2.213e-05, "C": 2.214e-05, "V": 46092.79452153, "T": "2017-12-02T09:55:00", "BV": 1.02048414}, {"O": 2.215e-05, "H": 2.225e-05, "L": 2.206e-05, "C": 2.225e-05, "V": 47970.3649685, "T": "2017-12-02T09:56:00", "BV": 1.06290119}, {"O": 2.214e-05, "H": 2.223e-05, "L": 2.2e-05, "C": 2.223e-05, "V": 82378.28320671, "T": "2017-12-02T09:57:00", "BV": 1.81887143}, {"O": 2.222e-05, "H": 2.223e-05, "L": 2.216e-05, "C": 2.223e-05, "V": 30074.21805548, "T": "2017-12-02T09:58:00", "BV": 0.66817663}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.216e-05, "C": 2.22e-05, "V": 8813.22202073, "T": "2017-12-02T09:59:00", "BV": 0.1956684}, {"O": 2.216e-05, "H": 2.22e-05, "L": 2.216e-05, "C": 2.219e-05, "V": 26205.64089038, "T": "2017-12-02T10:00:00", "BV": 0.58151264}, {"O": 2.219e-05, "H": 2.24e-05, "L": 2.219e-05, "C": 2.23e-05, "V": 335859.81042445, "T": "2017-12-02T10:01:00", "BV": 7.49153795}, {"O": 2.231e-05, "H": 2.237e-05, "L": 2.231e-05, "C": 2.237e-05, "V": 7123.28064168, "T": "2017-12-02T10:02:00", "BV": 0.15893707}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 44352.07289679, "T": "2017-12-02T10:03:00", "BV": 0.99092796}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 53190.7055743, "T": "2017-12-02T10:04:00", "BV": 1.18597706}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 42521.44692495, "T": "2017-12-02T10:05:00", "BV": 0.94655923}, {"O": 2.22e-05, "H": 2.225e-05, "L": 2.219e-05, "C": 2.225e-05, "V": 20627.07670804, "T": "2017-12-02T10:06:00", "BV": 0.45803399}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.217e-05, "C": 2.225e-05, "V": 12145.97502873, "T": "2017-12-02T10:07:00", "BV": 0.26954224}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.203e-05, "C": 2.217e-05, "V": 33063.30395275, "T": "2017-12-02T10:08:00", "BV": 0.73239055}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.205e-05, "C": 2.212e-05, "V": 21250.81465317, "T": "2017-12-02T10:09:00", "BV": 0.46977254}, {"O": 2.212e-05, "H": 2.223e-05, "L": 2.212e-05, "C": 2.223e-05, "V": 12695.94462352, "T": "2017-12-02T10:10:00", "BV": 0.28136224}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.218e-05, "C": 2.223e-05, "V": 5851.66866309, "T": "2017-12-02T10:11:00", "BV": 0.12991568}, {"O": 2.223e-05, "H": 2.249e-05, "L": 2.217e-05, "C": 2.22e-05, "V": 120742.98151004, "T": "2017-12-02T10:12:00", "BV": 2.69489855}, {"O": 2.22e-05, "H": 2.223e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 41458.28522623, "T": "2017-12-02T10:13:00", "BV": 0.92038892}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 9716.53459844, "T": "2017-12-02T10:14:00", "BV": 0.21586991}, {"O": 2.217e-05, "H": 2.219e-05, "L": 2.212e-05, "C": 2.218e-05, "V": 12496.27280198, "T": "2017-12-02T10:15:00", "BV": 0.27670165}, {"O": 2.214e-05, "H": 2.219e-05, "L": 2.21e-05, "C": 2.212e-05, "V": 35200.82853491, "T": "2017-12-02T10:16:00", "BV": 0.77915496}, {"O": 2.21e-05, "H": 2.219e-05, "L": 2.2e-05, "C": 2.219e-05, "V": 107248.32577386, "T": "2017-12-02T10:17:00", "BV": 2.36479829}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 31386.46467458, "T": "2017-12-02T10:18:00", "BV": 0.69651631}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.204e-05, "C": 2.218e-05, "V": 4884.43980695, "T": "2017-12-02T10:19:00", "BV": 0.10830688}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 22354.95165177, "T": "2017-12-02T10:20:00", "BV": 0.49587499}, {"O": 2.206e-05, "H": 2.218e-05, "L": 2.203e-05, "C": 2.205e-05, "V": 47035.54127345, "T": "2017-12-02T10:21:00", "BV": 1.04300032}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.2e-05, "C": 2.203e-05, "V": 79724.96974535, "T": "2017-12-02T10:22:00", "BV": 1.75544968}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.213e-05, "C": 2.216e-05, "V": 1200.68195415, "T": "2017-12-02T10:23:00", "BV": 0.02660572}, {"O": 2.216e-05, "H": 2.224e-05, "L": 2.216e-05, "C": 2.224e-05, "V": 7996.34798912, "T": "2017-12-02T10:24:00", "BV": 0.17731282}, {"O": 2.224e-05, "H": 2.23e-05, "L": 2.218e-05, "C": 2.224e-05, "V": 52748.70891358, "T": "2017-12-02T10:25:00", "BV": 1.17343437}, {"O": 2.218e-05, "H": 2.224e-05, "L": 2.216e-05, "C": 2.223e-05, "V": 1737.70741693, "T": "2017-12-02T10:26:00", "BV": 0.03854612}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.197e-05, "C": 2.197e-05, "V": 77733.4025605, "T": "2017-12-02T10:27:00", "BV": 1.71991986}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.192e-05, "C": 2.192e-05, "V": 37021.97548961, "T": "2017-12-02T10:28:00", "BV": 0.81221482}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.186e-05, "C": 2.189e-05, "V": 44552.5410778, "T": "2017-12-02T10:29:00", "BV": 0.97566195}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.184e-05, "C": 2.189e-05, "V": 40723.6537528, "T": "2017-12-02T10:30:00", "BV": 0.88955176}, {"O": 2.189e-05, "H": 2.192e-05, "L": 2.177e-05, "C": 2.189e-05, "V": 291273.45477085, "T": "2017-12-02T10:31:00", "BV": 6.34717298}, {"O": 2.181e-05, "H": 2.19e-05, "L": 2.181e-05, "C": 2.189e-05, "V": 48754.22760268, "T": "2017-12-02T10:32:00", "BV": 1.06488494}, {"O": 2.189e-05, "H": 2.192e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 11671.91268461, "T": "2017-12-02T10:33:00", "BV": 0.25573447}, {"O": 2.19e-05, "H": 2.194e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 71843.36261093, "T": "2017-12-02T10:34:00", "BV": 1.57345999}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.181e-05, "C": 2.182e-05, "V": 150380.54561309, "T": "2017-12-02T10:35:00", "BV": 3.28045076}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.181e-05, "C": 2.182e-05, "V": 43939.78263463, "T": "2017-12-02T10:36:00", "BV": 0.95875847}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.182e-05, "C": 2.186e-05, "V": 6163.82089259, "T": "2017-12-02T10:37:00", "BV": 0.13475774}, {"O": 2.186e-05, "H": 2.2e-05, "L": 2.183e-05, "C": 2.2e-05, "V": 54289.9061098, "T": "2017-12-02T10:38:00", "BV": 1.18877489}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 3413.76860297, "T": "2017-12-02T10:39:00", "BV": 0.0746591}, {"O": 2.189e-05, "H": 2.2e-05, "L": 2.187e-05, "C": 2.189e-05, "V": 34031.32274943, "T": "2017-12-02T10:40:00", "BV": 0.74430248}, {"O": 2.188e-05, "H": 2.189e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 11811.06695676, "T": "2017-12-02T10:41:00", "BV": 0.25836668}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.187e-05, "C": 2.189e-05, "V": 54388.42942793, "T": "2017-12-02T10:42:00", "BV": 1.19053615}, {"O": 2.189e-05, "H": 2.2e-05, "L": 2.189e-05, "C": 2.194e-05, "V": 14330.38869754, "T": "2017-12-02T10:43:00", "BV": 0.31432779}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 536.42649659, "T": "2017-12-02T10:44:00", "BV": 0.01180136}, {"O": 2.2e-05, "H": 2.211e-05, "L": 2.2e-05, "C": 2.211e-05, "V": 16880.74949172, "T": "2017-12-02T10:45:00", "BV": 0.37261587}, {"O": 2.211e-05, "H": 2.212e-05, "L": 2.2e-05, "C": 2.21e-05, "V": 50343.09294112, "T": "2017-12-02T10:46:00", "BV": 1.11002713}, {"O": 2.21e-05, "H": 2.218e-05, "L": 2.203e-05, "C": 2.218e-05, "V": 73039.5033444, "T": "2017-12-02T10:47:00", "BV": 1.61888275}, {"O": 2.218e-05, "H": 2.22e-05, "L": 2.218e-05, "C": 2.22e-05, "V": 52487.34122773, "T": "2017-12-02T10:48:00", "BV": 1.16487792}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.218e-05, "C": 2.22e-05, "V": 15895.48354535, "T": "2017-12-02T10:49:00", "BV": 0.35272169}, {"O": 2.222e-05, "H": 2.224e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 7077.11166364, "T": "2017-12-02T10:50:00", "BV": 0.15738239}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 59918.3507115, "T": "2017-12-02T10:51:00", "BV": 1.32992058}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.218e-05, "V": 6242.67801743, "T": "2017-12-02T10:52:00", "BV": 0.1382538}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.196e-05, "C": 2.197e-05, "V": 40502.33421316, "T": "2017-12-02T10:53:00", "BV": 0.89674178}, {"O": 2.197e-05, "H": 2.234e-05, "L": 2.196e-05, "C": 2.234e-05, "V": 128375.15285015, "T": "2017-12-02T10:54:00", "BV": 2.85704312}, {"O": 2.229e-05, "H": 2.235e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 51182.95404683, "T": "2017-12-02T10:55:00", "BV": 1.14343729}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.217e-05, "C": 2.229e-05, "V": 17459.49313325, "T": "2017-12-02T10:56:00", "BV": 0.38918152}, {"O": 2.22e-05, "H": 2.234e-05, "L": 2.202e-05, "C": 2.232e-05, "V": 12681.05529395, "T": "2017-12-02T10:57:00", "BV": 0.28182391}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 5020.8098331, "T": "2017-12-02T10:58:00", "BV": 0.11206442}, {"O": 2.232e-05, "H": 2.234e-05, "L": 2.23e-05, "C": 2.234e-05, "V": 22702.05951043, "T": "2017-12-02T10:59:00", "BV": 0.50643022}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.234e-05, "C": 2.235e-05, "V": 8548.12873383, "T": "2017-12-02T11:00:00", "BV": 0.19097202}, {"O": 2.236e-05, "H": 2.237e-05, "L": 2.205e-05, "C": 2.205e-05, "V": 62636.07290576, "T": "2017-12-02T11:01:00", "BV": 1.38945484}, {"O": 2.208e-05, "H": 2.234e-05, "L": 2.208e-05, "C": 2.233e-05, "V": 1418.50886833, "T": "2017-12-02T11:02:00", "BV": 0.03159411}, {"O": 2.232e-05, "H": 2.233e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 14883.8684226, "T": "2017-12-02T11:03:00", "BV": 0.33226877}, {"O": 2.232e-05, "H": 2.235e-05, "L": 2.232e-05, "C": 2.235e-05, "V": 67965.49435547, "T": "2017-12-02T11:04:00", "BV": 1.51813901}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.23e-05, "C": 2.232e-05, "V": 9613.17466733, "T": "2017-12-02T11:05:00", "BV": 0.21457884}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 51075.7289227, "T": "2017-12-02T11:06:00", "BV": 1.13999669}, {"O": 2.22e-05, "H": 2.228e-05, "L": 2.216e-05, "C": 2.228e-05, "V": 6442.12832867, "T": "2017-12-02T11:07:00", "BV": 0.14318633}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 42983.4611821, "T": "2017-12-02T11:08:00", "BV": 0.95354431}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 44778.79219212, "T": "2017-12-02T11:09:00", "BV": 0.98993624}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.197e-05, "C": 2.197e-05, "V": 55776.02494742, "T": "2017-12-02T11:10:00", "BV": 1.2284781}, {"O": 2.197e-05, "H": 2.199e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 48591.13709843, "T": "2017-12-02T11:11:00", "BV": 1.06547483}, {"O": 2.19e-05, "H": 2.195e-05, "L": 2.186e-05, "C": 2.192e-05, "V": 58329.12196597, "T": "2017-12-02T11:12:00", "BV": 1.2773139}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.187e-05, "C": 2.192e-05, "V": 24646.90062502, "T": "2017-12-02T11:13:00", "BV": 0.5401707}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.185e-05, "C": 2.191e-05, "V": 45847.44120041, "T": "2017-12-02T11:14:00", "BV": 1.00400109}, {"O": 2.191e-05, "H": 2.195e-05, "L": 2.187e-05, "C": 2.195e-05, "V": 36190.33426673, "T": "2017-12-02T11:15:00", "BV": 0.79225764}, {"O": 2.209e-05, "H": 2.214e-05, "L": 2.182e-05, "C": 2.187e-05, "V": 156957.85902867, "T": "2017-12-02T11:16:00", "BV": 3.43046129}, {"O": 2.188e-05, "H": 2.19e-05, "L": 2.188e-05, "C": 2.19e-05, "V": 1054.76119403, "T": "2017-12-02T11:17:00", "BV": 0.02308613}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 19586.54254855, "T": "2017-12-02T11:18:00", "BV": 0.42866962}, {"O": 2.184e-05, "H": 2.185e-05, "L": 2.178e-05, "C": 2.179e-05, "V": 101487.86711697, "T": "2017-12-02T11:19:00", "BV": 2.21378209}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.168e-05, "C": 2.168e-05, "V": 72394.73012499, "T": "2017-12-02T11:20:00", "BV": 1.57264503}, {"O": 2.167e-05, "H": 2.168e-05, "L": 2.159e-05, "C": 2.162e-05, "V": 325283.66529225, "T": "2017-12-02T11:21:00", "BV": 7.03722668}, {"O": 2.162e-05, "H": 2.165e-05, "L": 2.142e-05, "C": 2.151e-05, "V": 664150.27948088, "T": "2017-12-02T11:22:00", "BV": 14.33864297}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.124e-05, "C": 2.131e-05, "V": 127235.31266132, "T": "2017-12-02T11:23:00", "BV": 2.72061838}, {"O": 2.131e-05, "H": 2.133e-05, "L": 2.123e-05, "C": 2.123e-05, "V": 163645.46712062, "T": "2017-12-02T11:24:00", "BV": 3.47721679}, {"O": 2.123e-05, "H": 2.133e-05, "L": 2.121e-05, "C": 2.126e-05, "V": 130955.30222205, "T": "2017-12-02T11:25:00", "BV": 2.78276158}, {"O": 2.123e-05, "H": 2.148e-05, "L": 2.12e-05, "C": 2.129e-05, "V": 229754.32511831, "T": "2017-12-02T11:26:00", "BV": 4.88318255}, {"O": 2.131e-05, "H": 2.151e-05, "L": 2.131e-05, "C": 2.147e-05, "V": 61405.49457912, "T": "2017-12-02T11:27:00", "BV": 1.31707818}, {"O": 2.147e-05, "H": 2.149e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 160957.01331407, "T": "2017-12-02T11:28:00", "BV": 3.43635961}, {"O": 2.126e-05, "H": 2.131e-05, "L": 2.117e-05, "C": 2.125e-05, "V": 162202.76624346, "T": "2017-12-02T11:29:00", "BV": 3.44097893}, {"O": 2.125e-05, "H": 2.126e-05, "L": 2.117e-05, "C": 2.12e-05, "V": 193563.03498057, "T": "2017-12-02T11:30:00", "BV": 4.10150025}, {"O": 2.121e-05, "H": 2.13e-05, "L": 2.12e-05, "C": 2.13e-05, "V": 61163.80982047, "T": "2017-12-02T11:31:00", "BV": 1.29953615}, {"O": 2.13e-05, "H": 2.147e-05, "L": 2.12e-05, "C": 2.141e-05, "V": 110894.36206145, "T": "2017-12-02T11:32:00", "BV": 2.36336577}, {"O": 2.14e-05, "H": 2.141e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 58162.28392544, "T": "2017-12-02T11:33:00", "BV": 1.23952338}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.118e-05, "C": 2.118e-05, "V": 197318.52847937, "T": "2017-12-02T11:34:00", "BV": 4.19463053}, {"O": 2.118e-05, "H": 2.13e-05, "L": 2.115e-05, "C": 2.116e-05, "V": 108281.32171821, "T": "2017-12-02T11:35:00", "BV": 2.29058539}, {"O": 2.116e-05, "H": 2.13e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 104738.31405937, "T": "2017-12-02T11:36:00", "BV": 2.21686311}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.101e-05, "C": 2.113e-05, "V": 341556.87869683, "T": "2017-12-02T11:37:00", "BV": 7.21466425}, {"O": 2.108e-05, "H": 2.108e-05, "L": 2.091e-05, "C": 2.093e-05, "V": 454522.17836308, "T": "2017-12-02T11:38:00", "BV": 9.54124146}, {"O": 2.093e-05, "H": 2.1e-05, "L": 2.093e-05, "C": 2.1e-05, "V": 122608.86892119, "T": "2017-12-02T11:39:00", "BV": 2.5735232}, {"O": 2.098e-05, "H": 2.1e-05, "L": 2.087e-05, "C": 2.1e-05, "V": 161917.48355438, "T": "2017-12-02T11:40:00", "BV": 3.38976026}, {"O": 2.097e-05, "H": 2.1e-05, "L": 2.081e-05, "C": 2.1e-05, "V": 182647.94277944, "T": "2017-12-02T11:41:00", "BV": 3.81549775}, {"O": 2.1e-05, "H": 2.108e-05, "L": 2.099e-05, "C": 2.108e-05, "V": 101926.24133459, "T": "2017-12-02T11:42:00", "BV": 2.14060817}, {"O": 2.108e-05, "H": 2.13e-05, "L": 2.108e-05, "C": 2.13e-05, "V": 111772.02461862, "T": "2017-12-02T11:43:00", "BV": 2.36798993}, {"O": 2.13e-05, "H": 2.139e-05, "L": 2.118e-05, "C": 2.134e-05, "V": 26516.86061837, "T": "2017-12-02T11:44:00", "BV": 0.56560511}, {"O": 2.137e-05, "H": 2.146e-05, "L": 2.134e-05, "C": 2.146e-05, "V": 40740.24933777, "T": "2017-12-02T11:45:00", "BV": 0.87223867}, {"O": 2.146e-05, "H": 2.155e-05, "L": 2.14e-05, "C": 2.149e-05, "V": 183515.56625909, "T": "2017-12-02T11:46:00", "BV": 3.94251965}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.15e-05, "C": 2.155e-05, "V": 71719.69065363, "T": "2017-12-02T11:47:00", "BV": 1.54409631}, {"O": 2.155e-05, "H": 2.161e-05, "L": 2.154e-05, "C": 2.157e-05, "V": 69446.0061996, "T": "2017-12-02T11:48:00", "BV": 1.4975377}, {"O": 2.161e-05, "H": 2.171e-05, "L": 2.161e-05, "C": 2.17e-05, "V": 180725.55876546, "T": "2017-12-02T11:49:00", "BV": 3.91401901}, {"O": 2.172e-05, "H": 2.189e-05, "L": 2.17e-05, "C": 2.188e-05, "V": 76760.20431252, "T": "2017-12-02T11:50:00", "BV": 1.67555962}, {"O": 2.189e-05, "H": 2.193e-05, "L": 2.169e-05, "C": 2.17e-05, "V": 286692.96808028, "T": "2017-12-02T11:51:00", "BV": 6.26739689}, {"O": 2.17e-05, "H": 2.19e-05, "L": 2.17e-05, "C": 2.19e-05, "V": 71424.67528344, "T": "2017-12-02T11:52:00", "BV": 1.56099078}, {"O": 2.191e-05, "H": 2.205e-05, "L": 2.19e-05, "C": 2.202e-05, "V": 169515.57996539, "T": "2017-12-02T11:53:00", "BV": 3.72832829}, {"O": 2.206e-05, "H": 2.21e-05, "L": 2.192e-05, "C": 2.205e-05, "V": 87209.71639879, "T": "2017-12-02T11:54:00", "BV": 1.92377938}, {"O": 2.194e-05, "H": 2.206e-05, "L": 2.194e-05, "C": 2.2e-05, "V": 47018.62576156, "T": "2017-12-02T11:55:00", "BV": 1.03604875}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.169e-05, "C": 2.198e-05, "V": 149942.21233297, "T": "2017-12-02T11:56:00", "BV": 3.27155463}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 19932.74988859, "T": "2017-12-02T11:57:00", "BV": 0.43548188}, {"O": 2.184e-05, "H": 2.195e-05, "L": 2.18e-05, "C": 2.194e-05, "V": 40846.79794886, "T": "2017-12-02T11:58:00", "BV": 0.8914437}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.193e-05, "C": 2.193e-05, "V": 350.0, "T": "2017-12-02T11:59:00", "BV": 0.0076755}, {"O": 2.192e-05, "H": 2.193e-05, "L": 2.189e-05, "C": 2.193e-05, "V": 17350.22192926, "T": "2017-12-02T12:00:00", "BV": 0.3799422}, {"O": 2.189e-05, "H": 2.199e-05, "L": 2.181e-05, "C": 2.193e-05, "V": 92999.25761375, "T": "2017-12-02T12:01:00", "BV": 2.04059759}, {"O": 2.192e-05, "H": 2.193e-05, "L": 2.184e-05, "C": 2.193e-05, "V": 9244.21080049, "T": "2017-12-02T12:02:00", "BV": 0.20267087}, {"O": 2.195e-05, "H": 2.2e-05, "L": 2.195e-05, "C": 2.2e-05, "V": 7352.91881826, "T": "2017-12-02T12:03:00", "BV": 0.16152193}, {"O": 2.199e-05, "H": 2.2e-05, "L": 2.193e-05, "C": 2.2e-05, "V": 7790.9661593, "T": "2017-12-02T12:04:00", "BV": 0.17111192}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.198e-05, "C": 2.199e-05, "V": 6780.04356645, "T": "2017-12-02T12:05:00", "BV": 0.14907997}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 23713.78521645, "T": "2017-12-02T12:06:00", "BV": 0.5213123}, {"O": 2.198e-05, "H": 2.199e-05, "L": 2.193e-05, "C": 2.198e-05, "V": 58863.36934442, "T": "2017-12-02T12:07:00", "BV": 1.29378318}, {"O": 2.199e-05, "H": 2.2e-05, "L": 2.198e-05, "C": 2.2e-05, "V": 89826.04401107, "T": "2017-12-02T12:08:00", "BV": 1.97526796}, {"O": 2.2e-05, "H": 2.219e-05, "L": 2.2e-05, "C": 2.21e-05, "V": 56859.26603416, "T": "2017-12-02T12:09:00", "BV": 1.25600516}, {"O": 2.21e-05, "H": 2.219e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 32059.21463013, "T": "2017-12-02T12:10:00", "BV": 0.70869052}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.199e-05, "C": 2.201e-05, "V": 57074.42383708, "T": "2017-12-02T12:11:00", "BV": 1.25980499}, {"O": 2.201e-05, "H": 2.201e-05, "L": 2.194e-05, "C": 2.197e-05, "V": 21576.39509621, "T": "2017-12-02T12:12:00", "BV": 0.47408374}, {"O": 2.201e-05, "H": 2.201e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 177012.31153443, "T": "2017-12-02T12:13:00", "BV": 3.88530049}, {"O": 2.19e-05, "H": 2.193e-05, "L": 2.19e-05, "C": 2.192e-05, "V": 29795.44178598, "T": "2017-12-02T12:14:00", "BV": 0.65271153}, {"O": 2.192e-05, "H": 2.194e-05, "L": 2.192e-05, "C": 2.194e-05, "V": 16355.15503484, "T": "2017-12-02T12:15:00", "BV": 0.35881781}, {"O": 2.195e-05, "H": 2.201e-05, "L": 2.195e-05, "C": 2.201e-05, "V": 36203.3936359, "T": "2017-12-02T12:16:00", "BV": 0.79643564}, {"O": 2.201e-05, "H": 2.215e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 126532.54902908, "T": "2017-12-02T12:17:00", "BV": 2.79693185}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 104101.7537314, "T": "2017-12-02T12:18:00", "BV": 2.2913163}, {"O": 2.194e-05, "H": 2.195e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 58187.93754616, "T": "2017-12-02T12:19:00", "BV": 1.275064}, {"O": 2.189e-05, "H": 2.201e-05, "L": 2.189e-05, "C": 2.201e-05, "V": 52549.42984487, "T": "2017-12-02T12:20:00", "BV": 1.15082841}, {"O": 2.199e-05, "H": 2.201e-05, "L": 2.199e-05, "C": 2.2e-05, "V": 169867.43715179, "T": "2017-12-02T12:21:00", "BV": 3.73802649}, {"O": 2.201e-05, "H": 2.211e-05, "L": 2.201e-05, "C": 2.211e-05, "V": 131093.24114255, "T": "2017-12-02T12:22:00", "BV": 2.88939032}, {"O": 2.211e-05, "H": 2.217e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 113654.41395854, "T": "2017-12-02T12:23:00", "BV": 2.51370814}, {"O": 2.211e-05, "H": 2.217e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 2488.48228006, "T": "2017-12-02T12:24:00", "BV": 0.05502964}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.201e-05, "C": 2.208e-05, "V": 32886.55498248, "T": "2017-12-02T12:25:00", "BV": 0.72477687}, {"O": 2.206e-05, "H": 2.206e-05, "L": 2.201e-05, "C": 2.203e-05, "V": 3352.25946884, "T": "2017-12-02T12:26:00", "BV": 0.0737998}, {"O": 2.201e-05, "H": 2.203e-05, "L": 2.201e-05, "C": 2.203e-05, "V": 13161.397455, "T": "2017-12-02T12:27:00", "BV": 0.28970434}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.201e-05, "C": 2.203e-05, "V": 5928.5734362, "T": "2017-12-02T12:28:00", "BV": 0.13052034}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 10933.31050707, "T": "2017-12-02T12:29:00", "BV": 0.24077225}, {"O": 2.202e-05, "H": 2.202e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 3200.42174667, "T": "2017-12-02T12:30:00", "BV": 0.07047327}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 815.43196513, "T": "2017-12-02T12:31:00", "BV": 0.01796396}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 300.56360745, "T": "2017-12-02T12:32:00", "BV": 0.00662141}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 6648.28839428, "T": "2017-12-02T12:33:00", "BV": 0.14652827}, {"O": 2.204e-05, "H": 2.218e-05, "L": 2.204e-05, "C": 2.218e-05, "V": 35741.78966142, "T": "2017-12-02T12:34:00", "BV": 0.78894789}, {"O": 2.218e-05, "H": 2.221e-05, "L": 2.218e-05, "C": 2.221e-05, "V": 61708.62643786, "T": "2017-12-02T12:35:00", "BV": 1.36995214}, {"O": 2.222e-05, "H": 2.225e-05, "L": 2.221e-05, "C": 2.225e-05, "V": 21079.47789457, "T": "2017-12-02T12:36:00", "BV": 0.46850217}, {"O": 2.225e-05, "H": 2.23e-05, "L": 2.221e-05, "C": 2.229e-05, "V": 32646.16111437, "T": "2017-12-02T12:37:00", "BV": 0.72714438}, {"O": 2.229e-05, "H": 2.234e-05, "L": 2.222e-05, "C": 2.223e-05, "V": 16557.34978167, "T": "2017-12-02T12:38:00", "BV": 0.36919874}, {"O": 2.223e-05, "H": 2.234e-05, "L": 2.222e-05, "C": 2.223e-05, "V": 6458.1572401, "T": "2017-12-02T12:39:00", "BV": 0.14358695}, {"O": 2.233e-05, "H": 2.235e-05, "L": 2.224e-05, "C": 2.235e-05, "V": 7730.27801846, "T": "2017-12-02T12:40:00", "BV": 0.17228758}, {"O": 2.234e-05, "H": 2.241e-05, "L": 2.234e-05, "C": 2.241e-05, "V": 67701.31371481, "T": "2017-12-02T12:41:00", "BV": 1.51556578}, {"O": 2.242e-05, "H": 2.247e-05, "L": 2.242e-05, "C": 2.243e-05, "V": 74229.47591651, "T": "2017-12-02T12:42:00", "BV": 1.6653115}, {"O": 2.243e-05, "H": 2.25e-05, "L": 2.243e-05, "C": 2.25e-05, "V": 25028.72659598, "T": "2017-12-02T12:43:00", "BV": 0.56265406}, {"O": 2.248e-05, "H": 2.255e-05, "L": 2.248e-05, "C": 2.255e-05, "V": 118768.78568732, "T": "2017-12-02T12:44:00", "BV": 2.67500578}, {"O": 2.256e-05, "H": 2.261e-05, "L": 2.255e-05, "C": 2.261e-05, "V": 64231.44540348, "T": "2017-12-02T12:45:00", "BV": 1.45098135}, {"O": 2.262e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 87097.85796561, "T": "2017-12-02T12:46:00", "BV": 1.97194067}, {"O": 2.261e-05, "H": 2.27e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 18530.03918776, "T": "2017-12-02T12:47:00", "BV": 0.42001113}, {"O": 2.259e-05, "H": 2.27e-05, "L": 2.258e-05, "C": 2.261e-05, "V": 40633.30851105, "T": "2017-12-02T12:48:00", "BV": 0.9199238}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.261e-05, "C": 2.262e-05, "V": 104812.47189829, "T": "2017-12-02T12:49:00", "BV": 2.37160924}, {"O": 2.262e-05, "H": 2.269e-05, "L": 2.261e-05, "C": 2.269e-05, "V": 19688.13937003, "T": "2017-12-02T12:50:00", "BV": 0.44556562}, {"O": 2.268e-05, "H": 2.271e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 73236.33775604, "T": "2017-12-02T12:51:00", "BV": 1.66261447}, {"O": 2.261e-05, "H": 2.268e-05, "L": 2.255e-05, "C": 2.258e-05, "V": 18654.86592449, "T": "2017-12-02T12:52:00", "BV": 0.42108369}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.248e-05, "C": 2.25e-05, "V": 50376.100205, "T": "2017-12-02T12:53:00", "BV": 1.1352205}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 84011.83936856, "T": "2017-12-02T12:54:00", "BV": 1.88365714}, {"O": 2.242e-05, "H": 2.248e-05, "L": 2.238e-05, "C": 2.248e-05, "V": 34035.78539881, "T": "2017-12-02T12:55:00", "BV": 0.76244984}, {"O": 2.24e-05, "H": 2.247e-05, "L": 2.24e-05, "C": 2.246e-05, "V": 31978.39911032, "T": "2017-12-02T12:56:00", "BV": 0.717864}, {"O": 2.246e-05, "H": 2.247e-05, "L": 2.246e-05, "C": 2.247e-05, "V": 22300.54148595, "T": "2017-12-02T12:57:00", "BV": 0.5008799}, {"O": 2.246e-05, "H": 2.247e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 25258.99144554, "T": "2017-12-02T12:58:00", "BV": 0.56731782}, {"O": 2.246e-05, "H": 2.247e-05, "L": 2.241e-05, "C": 2.246e-05, "V": 14755.20841165, "T": "2017-12-02T12:59:00", "BV": 0.33145169}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 1920.45598784, "T": "2017-12-02T13:00:00", "BV": 0.04311622}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 11545.4830636, "T": "2017-12-02T13:01:00", "BV": 0.25900383}, {"O": 2.24e-05, "H": 2.244e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 22378.87268619, "T": "2017-12-02T13:02:00", "BV": 0.50136455}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.238e-05, "C": 2.239e-05, "V": 30119.9116231, "T": "2017-12-02T13:03:00", "BV": 0.67457877}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 9860.15832367, "T": "2017-12-02T13:04:00", "BV": 0.22060189}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 65221.33808598, "T": "2017-12-02T13:05:00", "BV": 1.45432483}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 10146.42969134, "T": "2017-12-02T13:06:00", "BV": 0.22604662}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 20252.70302112, "T": "2017-12-02T13:07:00", "BV": 0.45032131}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 75049.89842251, "T": "2017-12-02T13:08:00", "BV": 1.66756201}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.216e-05, "C": 2.221e-05, "V": 63198.29469378, "T": "2017-12-02T13:09:00", "BV": 1.40395851}, {"O": 2.216e-05, "H": 2.221e-05, "L": 2.201e-05, "C": 2.221e-05, "V": 73820.39026346, "T": "2017-12-02T13:10:00", "BV": 1.6305179}, {"O": 2.221e-05, "H": 2.222e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 11292.46610391, "T": "2017-12-02T13:11:00", "BV": 0.25085162}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.221e-05, "C": 2.224e-05, "V": 16912.83731062, "T": "2017-12-02T13:12:00", "BV": 0.37606404}, {"O": 2.226e-05, "H": 2.24e-05, "L": 2.225e-05, "C": 2.24e-05, "V": 109582.48307484, "T": "2017-12-02T13:13:00", "BV": 2.4446642}, {"O": 2.241e-05, "H": 2.244e-05, "L": 2.24e-05, "C": 2.244e-05, "V": 11091.78897439, "T": "2017-12-02T13:14:00", "BV": 0.24882447}, {"O": 2.24e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.251e-05, "V": 64366.80537014, "T": "2017-12-02T13:15:00", "BV": 1.44606468}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.247e-05, "C": 2.25e-05, "V": 24794.6298659, "T": "2017-12-02T13:16:00", "BV": 0.55778328}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 31390.18477305, "T": "2017-12-02T13:17:00", "BV": 0.70638095}, {"O": 2.251e-05, "H": 2.262e-05, "L": 2.25e-05, "C": 2.262e-05, "V": 49751.34108114, "T": "2017-12-02T13:18:00", "BV": 1.1217426}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 27398.15736696, "T": "2017-12-02T13:19:00", "BV": 0.61665982}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 4345.4357497, "T": "2017-12-02T13:20:00", "BV": 0.09743086}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 4419.34068916, "T": "2017-12-02T13:21:00", "BV": 0.0993255}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 8840.99794195, "T": "2017-12-02T13:22:00", "BV": 0.19865853}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.248e-05, "V": 10916.07002771, "T": "2017-12-02T13:23:00", "BV": 0.24530211}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.248e-05, "V": 10934.67386012, "T": "2017-12-02T13:24:00", "BV": 0.24580976}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 6641.32641289, "T": "2017-12-02T13:25:00", "BV": 0.14923885}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.24e-05, "C": 2.247e-05, "V": 5359.4847509, "T": "2017-12-02T13:26:00", "BV": 0.12031614}, {"O": 2.247e-05, "H": 2.25e-05, "L": 2.247e-05, "C": 2.25e-05, "V": 13180.69584636, "T": "2017-12-02T13:27:00", "BV": 0.2964673}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.25e-05, "C": 2.251e-05, "V": 25559.19304391, "T": "2017-12-02T13:28:00", "BV": 0.57525084}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 24919.70030248, "T": "2017-12-02T13:29:00", "BV": 0.56094242}, {"O": 2.253e-05, "H": 2.261e-05, "L": 2.253e-05, "C": 2.261e-05, "V": 29623.23416286, "T": "2017-12-02T13:30:00", "BV": 0.66922182}, {"O": 2.261e-05, "H": 2.263e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 23525.3795521, "T": "2017-12-02T13:31:00", "BV": 0.53188353}, {"O": 2.253e-05, "H": 2.263e-05, "L": 2.253e-05, "C": 2.257e-05, "V": 7186.43052768, "T": "2017-12-02T13:32:00", "BV": 0.16257914}, {"O": 2.257e-05, "H": 2.262e-05, "L": 2.257e-05, "C": 2.262e-05, "V": 6026.08064487, "T": "2017-12-02T13:33:00", "BV": 0.13611659}, {"O": 2.26e-05, "H": 2.264e-05, "L": 2.257e-05, "C": 2.264e-05, "V": 22162.46055689, "T": "2017-12-02T13:34:00", "BV": 0.50148066}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.227e-05, "C": 2.229e-05, "V": 60779.95572627, "T": "2017-12-02T13:35:00", "BV": 1.3651081}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 200.0, "T": "2017-12-02T13:36:00", "BV": 0.00447025}, {"O": 2.236e-05, "H": 2.255e-05, "L": 2.236e-05, "C": 2.255e-05, "V": 1788.92299463, "T": "2017-12-02T13:37:00", "BV": 0.04017858}, {"O": 2.255e-05, "H": 2.257e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 34453.76995573, "T": "2017-12-02T13:38:00", "BV": 0.77295801}, {"O": 2.237e-05, "H": 2.24e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 35141.41892913, "T": "2017-12-02T13:39:00", "BV": 0.7858544}, {"O": 2.229e-05, "H": 2.23e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 8274.72918705, "T": "2017-12-02T13:40:00", "BV": 0.18427312}, {"O": 2.226e-05, "H": 2.228e-05, "L": 2.218e-05, "C": 2.226e-05, "V": 66327.93649197, "T": "2017-12-02T13:41:00", "BV": 1.47397484}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.202e-05, "C": 2.217e-05, "V": 154163.74862295, "T": "2017-12-02T13:42:00", "BV": 3.40949866}, {"O": 2.228e-05, "H": 2.243e-05, "L": 2.228e-05, "C": 2.243e-05, "V": 3721.07190878, "T": "2017-12-02T13:43:00", "BV": 0.08315917}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 1296.28628111, "T": "2017-12-02T13:44:00", "BV": 0.02907732}, {"O": 2.247e-05, "H": 2.259e-05, "L": 2.247e-05, "C": 2.255e-05, "V": 15112.23963851, "T": "2017-12-02T13:45:00", "BV": 0.34054822}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.229e-05, "C": 2.249e-05, "V": 20083.85231484, "T": "2017-12-02T13:46:00", "BV": 0.45001046}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.227e-05, "C": 2.248e-05, "V": 6638.35551551, "T": "2017-12-02T13:47:00", "BV": 0.14919908}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 14837.68179052, "T": "2017-12-02T13:48:00", "BV": 0.33038632}, {"O": 2.22e-05, "H": 2.244e-05, "L": 2.22e-05, "C": 2.229e-05, "V": 14903.47743518, "T": "2017-12-02T13:49:00", "BV": 0.33209973}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 19772.99581306, "T": "2017-12-02T13:50:00", "BV": 0.4397354}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 35739.43836751, "T": "2017-12-02T13:51:00", "BV": 0.79281302}, {"O": 2.215e-05, "H": 2.222e-05, "L": 2.204e-05, "C": 2.214e-05, "V": 46084.7177282, "T": "2017-12-02T13:52:00", "BV": 1.0175893}, {"O": 2.214e-05, "H": 2.222e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 41777.08783662, "T": "2017-12-02T13:53:00", "BV": 0.92607693}, {"O": 2.215e-05, "H": 2.243e-05, "L": 2.214e-05, "C": 2.243e-05, "V": 29227.1266954, "T": "2017-12-02T13:54:00", "BV": 0.64798576}, {"O": 2.244e-05, "H": 2.245e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 18415.62408124, "T": "2017-12-02T13:55:00", "BV": 0.41218422}, {"O": 2.241e-05, "H": 2.243e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 76513.81653931, "T": "2017-12-02T13:56:00", "BV": 1.71069925}, {"O": 2.225e-05, "H": 2.239e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 10663.05565147, "T": "2017-12-02T13:57:00", "BV": 0.23720779}, {"O": 2.229e-05, "H": 2.238e-05, "L": 2.226e-05, "C": 2.227e-05, "V": 10171.19482969, "T": "2017-12-02T13:58:00", "BV": 0.22705934}, {"O": 2.227e-05, "H": 2.235e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 59005.27068081, "T": "2017-12-02T13:59:00", "BV": 1.31294381}, {"O": 2.225e-05, "H": 2.233e-05, "L": 2.225e-05, "C": 2.226e-05, "V": 16312.38619381, "T": "2017-12-02T14:00:00", "BV": 0.36309189}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 13239.0945173, "T": "2017-12-02T14:01:00", "BV": 0.29448708}, {"O": 2.224e-05, "H": 2.226e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 45608.60514315, "T": "2017-12-02T14:02:00", "BV": 1.01471517}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 31833.17698805, "T": "2017-12-02T14:03:00", "BV": 0.70886592}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 1395.46990016, "T": "2017-12-02T14:04:00", "BV": 0.03106314}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 7362.92015233, "T": "2017-12-02T14:05:00", "BV": 0.16397222}, {"O": 2.227e-05, "H": 2.235e-05, "L": 2.226e-05, "C": 2.235e-05, "V": 29508.9124533, "T": "2017-12-02T14:06:00", "BV": 0.65884869}, {"O": 2.231e-05, "H": 2.235e-05, "L": 2.231e-05, "C": 2.233e-05, "V": 800.99440039, "T": "2017-12-02T14:07:00", "BV": 0.01788742}, {"O": 2.231e-05, "H": 2.235e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 61088.45103198, "T": "2017-12-02T14:08:00", "BV": 1.36166426}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 12568.37640866, "T": "2017-12-02T14:09:00", "BV": 0.27954392}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.215e-05, "C": 2.22e-05, "V": 14981.49283843, "T": "2017-12-02T14:10:00", "BV": 0.33277301}, {"O": 2.215e-05, "H": 2.224e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 17638.85259513, "T": "2017-12-02T14:11:00", "BV": 0.39166037}, {"O": 2.216e-05, "H": 2.22e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 45506.29946087, "T": "2017-12-02T14:12:00", "BV": 1.00716919}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 15803.33960016, "T": "2017-12-02T14:13:00", "BV": 0.35075757}, {"O": 2.215e-05, "H": 2.216e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 12311.14454842, "T": "2017-12-02T14:14:00", "BV": 0.27274254}, {"O": 2.212e-05, "H": 2.237e-05, "L": 2.21e-05, "C": 2.237e-05, "V": 85516.43758008, "T": "2017-12-02T14:15:00", "BV": 1.90057049}, {"O": 2.237e-05, "H": 2.246e-05, "L": 2.213e-05, "C": 2.239e-05, "V": 47900.57541291, "T": "2017-12-02T14:16:00", "BV": 1.06591227}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 91557.31787908, "T": "2017-12-02T14:17:00", "BV": 2.04620442}, {"O": 2.228e-05, "H": 2.244e-05, "L": 2.216e-05, "C": 2.221e-05, "V": 112782.77849523, "T": "2017-12-02T14:18:00", "BV": 2.52125905}, {"O": 2.23e-05, "H": 2.245e-05, "L": 2.23e-05, "C": 2.245e-05, "V": 22595.84698828, "T": "2017-12-02T14:19:00", "BV": 0.50617786}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.222e-05, "C": 2.23e-05, "V": 17727.05849787, "T": "2017-12-02T14:20:00", "BV": 0.39642725}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 5977.69640075, "T": "2017-12-02T14:21:00", "BV": 0.13290573}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.217e-05, "C": 2.221e-05, "V": 27215.98035716, "T": "2017-12-02T14:22:00", "BV": 0.6041632}, {"O": 2.219e-05, "H": 2.221e-05, "L": 2.219e-05, "C": 2.221e-05, "V": 8454.80881736, "T": "2017-12-02T14:23:00", "BV": 0.18765838}, {"O": 2.221e-05, "H": 2.23e-05, "L": 2.219e-05, "C": 2.23e-05, "V": 26555.38271672, "T": "2017-12-02T14:24:00", "BV": 0.59140686}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 3292.81210019, "T": "2017-12-02T14:25:00", "BV": 0.07342967}, {"O": 2.22e-05, "H": 2.23e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 58518.83805963, "T": "2017-12-02T14:26:00", "BV": 1.29876889}, {"O": 2.22e-05, "H": 2.244e-05, "L": 2.22e-05, "C": 2.244e-05, "V": 23853.42861863, "T": "2017-12-02T14:27:00", "BV": 0.53166128}, {"O": 2.229e-05, "H": 2.243e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 6159.5357019, "T": "2017-12-02T14:28:00", "BV": 0.13769536}, {"O": 2.229e-05, "H": 2.244e-05, "L": 2.221e-05, "C": 2.243e-05, "V": 17492.17714814, "T": "2017-12-02T14:29:00", "BV": 0.39074079}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 56024.84989386, "T": "2017-12-02T14:30:00", "BV": 1.25006131}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.21e-05, "C": 2.213e-05, "V": 281599.15338766, "T": "2017-12-02T14:31:00", "BV": 6.23935593}, {"O": 2.213e-05, "H": 2.219e-05, "L": 2.21e-05, "C": 2.213e-05, "V": 122123.69247929, "T": "2017-12-02T14:32:00", "BV": 2.70268419}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.193e-05, "C": 2.2e-05, "V": 107741.49127541, "T": "2017-12-02T14:33:00", "BV": 2.37032275}, {"O": 2.194e-05, "H": 2.2e-05, "L": 2.183e-05, "C": 2.2e-05, "V": 91894.58052273, "T": "2017-12-02T14:34:00", "BV": 2.01187961}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.183e-05, "C": 2.196e-05, "V": 56046.06025109, "T": "2017-12-02T14:35:00", "BV": 1.22626099}, {"O": 2.196e-05, "H": 2.219e-05, "L": 2.196e-05, "C": 2.216e-05, "V": 45658.70969085, "T": "2017-12-02T14:36:00", "BV": 1.00437625}, {"O": 2.215e-05, "H": 2.22e-05, "L": 2.215e-05, "C": 2.22e-05, "V": 84372.35329796, "T": "2017-12-02T14:37:00", "BV": 1.87086673}, {"O": 2.22e-05, "H": 2.228e-05, "L": 2.216e-05, "C": 2.225e-05, "V": 85550.4825074, "T": "2017-12-02T14:38:00", "BV": 1.901988}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 32545.96505589, "T": "2017-12-02T14:39:00", "BV": 0.72220606}, {"O": 2.212e-05, "H": 2.225e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 11596.54666896, "T": "2017-12-02T14:40:00", "BV": 0.25699676}, {"O": 2.211e-05, "H": 2.22e-05, "L": 2.203e-05, "C": 2.22e-05, "V": 28688.2012247, "T": "2017-12-02T14:41:00", "BV": 0.63380137}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 23527.72394038, "T": "2017-12-02T14:42:00", "BV": 0.52224316}, {"O": 2.219e-05, "H": 2.22e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 22970.07047103, "T": "2017-12-02T14:43:00", "BV": 0.50970613}, {"O": 2.219e-05, "H": 2.229e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 60648.53920708, "T": "2017-12-02T14:44:00", "BV": 1.34688663}, {"O": 2.225e-05, "H": 2.23e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 51801.02989598, "T": "2017-12-02T14:45:00", "BV": 1.15073408}, {"O": 2.216e-05, "H": 2.225e-05, "L": 2.215e-05, "C": 2.225e-05, "V": 90626.44344591, "T": "2017-12-02T14:46:00", "BV": 2.01364685}, {"O": 2.22e-05, "H": 2.224e-05, "L": 2.21e-05, "C": 2.224e-05, "V": 4281.75322067, "T": "2017-12-02T14:47:00", "BV": 0.09488807}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 45918.11715076, "T": "2017-12-02T14:48:00", "BV": 1.0216297}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 11174.68678166, "T": "2017-12-02T14:49:00", "BV": 0.24925186}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 26499.54893318, "T": "2017-12-02T14:50:00", "BV": 0.58988934}, {"O": 2.23e-05, "H": 2.235e-05, "L": 2.23e-05, "C": 2.234e-05, "V": 6042.38671924, "T": "2017-12-02T14:51:00", "BV": 0.13497516}, {"O": 2.236e-05, "H": 2.248e-05, "L": 2.236e-05, "C": 2.248e-05, "V": 70090.60114667, "T": "2017-12-02T14:52:00", "BV": 1.56989958}, {"O": 2.248e-05, "H": 2.26e-05, "L": 2.248e-05, "C": 2.256e-05, "V": 69481.82934326, "T": "2017-12-02T14:53:00", "BV": 1.56523724}, {"O": 2.256e-05, "H": 2.27e-05, "L": 2.256e-05, "C": 2.267e-05, "V": 120675.09816945, "T": "2017-12-02T14:54:00", "BV": 2.73391057}, {"O": 2.267e-05, "H": 2.269e-05, "L": 2.258e-05, "C": 2.268e-05, "V": 32000.92328286, "T": "2017-12-02T14:55:00", "BV": 0.72524047}, {"O": 2.268e-05, "H": 2.269e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 245983.60732065, "T": "2017-12-02T14:56:00", "BV": 5.58005401}, {"O": 2.268e-05, "H": 2.269e-05, "L": 2.243e-05, "C": 2.261e-05, "V": 101605.80917865, "T": "2017-12-02T14:57:00", "BV": 2.29855472}, {"O": 2.261e-05, "H": 2.266e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 17442.94591396, "T": "2017-12-02T14:58:00", "BV": 0.39442961}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 38338.71878817, "T": "2017-12-02T14:59:00", "BV": 0.86262114}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 27630.56872524, "T": "2017-12-02T15:00:00", "BV": 0.62138471}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 2541.60103679, "T": "2017-12-02T15:01:00", "BV": 0.05708278}, {"O": 2.242e-05, "H": 2.249e-05, "L": 2.242e-05, "C": 2.248e-05, "V": 4307.110871, "T": "2017-12-02T15:02:00", "BV": 0.09677359}, {"O": 2.245e-05, "H": 2.248e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 38033.55114791, "T": "2017-12-02T15:03:00", "BV": 0.85456138}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.244e-05, "C": 2.25e-05, "V": 19301.00200289, "T": "2017-12-02T15:04:00", "BV": 0.43335323}, {"O": 2.25e-05, "H": 2.253e-05, "L": 2.25e-05, "C": 2.253e-05, "V": 24493.326552, "T": "2017-12-02T15:05:00", "BV": 0.55183463}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.244e-05, "C": 2.248e-05, "V": 1963.14773633, "T": "2017-12-02T15:06:00", "BV": 0.04418412}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 1182.66165003, "T": "2017-12-02T15:07:00", "BV": 0.02658622}, {"O": 2.248e-05, "H": 2.253e-05, "L": 2.243e-05, "C": 2.253e-05, "V": 4946.67958053, "T": "2017-12-02T15:08:00", "BV": 0.11113329}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 3208.62393326, "T": "2017-12-02T15:09:00", "BV": 0.07200065}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.244e-05, "C": 2.25e-05, "V": 12854.94365588, "T": "2017-12-02T15:10:00", "BV": 0.28873738}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 557.19955863, "T": "2017-12-02T15:11:00", "BV": 0.012503}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 2329.42585728, "T": "2017-12-02T15:12:00", "BV": 0.05224102}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.242e-05, "C": 2.243e-05, "V": 1909.23235316, "T": "2017-12-02T15:13:00", "BV": 0.04282268}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 18649.42147979, "T": "2017-12-02T15:14:00", "BV": 0.41796573}, {"O": 2.243e-05, "H": 2.249e-05, "L": 2.243e-05, "C": 2.248e-05, "V": 7603.78740298, "T": "2017-12-02T15:15:00", "BV": 0.1709304}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 12961.59001891, "T": "2017-12-02T15:16:00", "BV": 0.29137654}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 5873.37151894, "T": "2017-12-02T15:17:00", "BV": 0.13203338}, {"O": 2.246e-05, "H": 2.248e-05, "L": 2.246e-05, "C": 2.248e-05, "V": 2659.74520993, "T": "2017-12-02T15:18:00", "BV": 0.05979011}, {"O": 2.242e-05, "H": 2.244e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 8392.01100867, "T": "2017-12-02T15:19:00", "BV": 0.18820763}, {"O": 2.24e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 28892.85171855, "T": "2017-12-02T15:20:00", "BV": 0.6476629}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 65396.10991853, "T": "2017-12-02T15:21:00", "BV": 1.46618837}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 18422.42353881, "T": "2017-12-02T15:22:00", "BV": 0.41300417}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 25348.14223261, "T": "2017-12-02T15:23:00", "BV": 0.56793282}, {"O": 2.243e-05, "H": 2.249e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 33927.14032023, "T": "2017-12-02T15:24:00", "BV": 0.7613793}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 31229.08848762, "T": "2017-12-02T15:25:00", "BV": 0.69996043}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 11647.68759034, "T": "2017-12-02T15:26:00", "BV": 0.26095512}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.239e-05, "C": 2.241e-05, "V": 19238.20631073, "T": "2017-12-02T15:27:00", "BV": 0.43095535}, {"O": 2.241e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 22464.11752711, "T": "2017-12-02T15:28:00", "BV": 0.50492371}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 67623.98465178, "T": "2017-12-02T15:29:00", "BV": 1.51445065}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.236e-05, "C": 2.237e-05, "V": 7751.62685503, "T": "2017-12-02T15:30:00", "BV": 0.1739584}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.233e-05, "C": 2.237e-05, "V": 12902.27651326, "T": "2017-12-02T15:31:00", "BV": 0.28852714}, {"O": 2.233e-05, "H": 2.234e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 4631.94678101, "T": "2017-12-02T15:32:00", "BV": 0.10343359}, {"O": 2.233e-05, "H": 2.245e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 46972.53391315, "T": "2017-12-02T15:33:00", "BV": 1.0501057}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 2059.18715868, "T": "2017-12-02T15:34:00", "BV": 0.04600224}, {"O": 2.234e-05, "H": 2.245e-05, "L": 2.234e-05, "C": 2.245e-05, "V": 4144.46716658, "T": "2017-12-02T15:35:00", "BV": 0.09302219}, {"O": 2.246e-05, "H": 2.248e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 12577.26514333, "T": "2017-12-02T15:36:00", "BV": 0.28266347}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 25442.7015146, "T": "2017-12-02T15:37:00", "BV": 0.57144304}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 43930.13930227, "T": "2017-12-02T15:38:00", "BV": 0.98596188}, {"O": 2.244e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.244e-05, "V": 4667.06761867, "T": "2017-12-02T15:39:00", "BV": 0.10470794}, {"O": 2.244e-05, "H": 2.248e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 20243.09409487, "T": "2017-12-02T15:40:00", "BV": 0.45495175}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 54758.46004052, "T": "2017-12-02T15:41:00", "BV": 1.22991758}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.244e-05, "C": 2.248e-05, "V": 15919.59249483, "T": "2017-12-02T15:42:00", "BV": 0.35745797}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 5466.62367824, "T": "2017-12-02T15:43:00", "BV": 0.12276147}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.235e-05, "C": 2.244e-05, "V": 21529.69267538, "T": "2017-12-02T15:44:00", "BV": 0.48174199}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 2792.98876089, "T": "2017-12-02T15:45:00", "BV": 0.06256293}, {"O": 2.235e-05, "H": 2.248e-05, "L": 2.232e-05, "C": 2.235e-05, "V": 219521.72779108, "T": "2017-12-02T15:46:00", "BV": 4.92992865}, {"O": 2.232e-05, "H": 2.248e-05, "L": 2.232e-05, "C": 2.233e-05, "V": 21145.54205027, "T": "2017-12-02T15:47:00", "BV": 0.47337764}, {"O": 2.233e-05, "H": 2.235e-05, "L": 2.233e-05, "C": 2.234e-05, "V": 7278.46045165, "T": "2017-12-02T15:48:00", "BV": 0.16263702}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 44302.44088887, "T": "2017-12-02T15:49:00", "BV": 0.98946307}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.2e-05, "C": 2.223e-05, "V": 196300.91656331, "T": "2017-12-02T15:50:00", "BV": 4.33482157}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.207e-05, "C": 2.221e-05, "V": 10700.95379969, "T": "2017-12-02T15:51:00", "BV": 0.23656104}, {"O": 2.21e-05, "H": 2.221e-05, "L": 2.21e-05, "C": 2.219e-05, "V": 9722.94894058, "T": "2017-12-02T15:52:00", "BV": 0.21491474}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.21e-05, "C": 2.219e-05, "V": 8400.37739491, "T": "2017-12-02T15:53:00", "BV": 0.18580581}, {"O": 2.21e-05, "H": 2.221e-05, "L": 2.21e-05, "C": 2.221e-05, "V": 32380.19481094, "T": "2017-12-02T15:54:00", "BV": 0.71861893}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.218e-05, "C": 2.221e-05, "V": 2834.10876942, "T": "2017-12-02T15:55:00", "BV": 0.06292378}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.221e-05, "C": 2.223e-05, "V": 4685.2936212, "T": "2017-12-02T15:56:00", "BV": 0.10412242}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 27743.57119463, "T": "2017-12-02T15:57:00", "BV": 0.61565057}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 19750.89881571, "T": "2017-12-02T15:58:00", "BV": 0.43642055}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 31101.15157837, "T": "2017-12-02T15:59:00", "BV": 0.68525509}, {"O": 2.203e-05, "H": 2.21e-05, "L": 2.192e-05, "C": 2.21e-05, "V": 29991.93804078, "T": "2017-12-02T16:00:00", "BV": 0.65889399}, {"O": 2.2e-05, "H": 2.221e-05, "L": 2.197e-05, "C": 2.22e-05, "V": 11176.29698931, "T": "2017-12-02T16:01:00", "BV": 0.24591958}, {"O": 2.201e-05, "H": 2.227e-05, "L": 2.2e-05, "C": 2.227e-05, "V": 49617.9880253, "T": "2017-12-02T16:02:00", "BV": 1.09425541}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 7107.00483483, "T": "2017-12-02T16:03:00", "BV": 0.15770442}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 11056.62222031, "T": "2017-12-02T16:04:00", "BV": 0.24534401}, {"O": 2.219e-05, "H": 2.226e-05, "L": 2.219e-05, "C": 2.226e-05, "V": 7326.01110596, "T": "2017-12-02T16:05:00", "BV": 0.16296615}, {"O": 2.221e-05, "H": 2.226e-05, "L": 2.219e-05, "C": 2.226e-05, "V": 11938.09379392, "T": "2017-12-02T16:06:00", "BV": 0.2650384}, {"O": 2.219e-05, "H": 2.227e-05, "L": 2.219e-05, "C": 2.222e-05, "V": 9343.40239367, "T": "2017-12-02T16:07:00", "BV": 0.20760565}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.222e-05, "C": 2.227e-05, "V": 3183.54157302, "T": "2017-12-02T16:08:00", "BV": 0.0708951}, {"O": 2.227e-05, "H": 2.239e-05, "L": 2.227e-05, "C": 2.239e-05, "V": 16933.38419166, "T": "2017-12-02T16:09:00", "BV": 0.37764898}, {"O": 2.238e-05, "H": 2.239e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 4147.16692796, "T": "2017-12-02T16:10:00", "BV": 0.09281857}, {"O": 2.229e-05, "H": 2.238e-05, "L": 2.218e-05, "C": 2.238e-05, "V": 48585.11109574, "T": "2017-12-02T16:11:00", "BV": 1.08009138}, {"O": 2.238e-05, "H": 2.239e-05, "L": 2.238e-05, "C": 2.239e-05, "V": 4398.45634017, "T": "2017-12-02T16:12:00", "BV": 0.09846363}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 17037.14688824, "T": "2017-12-02T16:13:00", "BV": 0.3814617}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 29589.16478893, "T": "2017-12-02T16:14:00", "BV": 0.66279726}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 7215.46460872, "T": "2017-12-02T16:15:00", "BV": 0.16151878}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.219e-05, "C": 2.232e-05, "V": 14032.65636811, "T": "2017-12-02T16:16:00", "BV": 0.31261856}, {"O": 2.232e-05, "H": 2.24e-05, "L": 2.232e-05, "C": 2.24e-05, "V": 31691.42707949, "T": "2017-12-02T16:17:00", "BV": 0.70892933}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 7875.21641356, "T": "2017-12-02T16:18:00", "BV": 0.17640481}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 5037.49824976, "T": "2017-12-02T16:19:00", "BV": 0.11288051}, {"O": 2.241e-05, "H": 2.244e-05, "L": 2.241e-05, "C": 2.242e-05, "V": 6507.6392485, "T": "2017-12-02T16:20:00", "BV": 0.14587496}, {"O": 2.242e-05, "H": 2.246e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 12289.71481489, "T": "2017-12-02T16:21:00", "BV": 0.27582193}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.241e-05, "C": 2.243e-05, "V": 17352.58304476, "T": "2017-12-02T16:22:00", "BV": 0.38964165}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 78242.22233896, "T": "2017-12-02T16:23:00", "BV": 1.75438208}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 9391.11306348, "T": "2017-12-02T16:24:00", "BV": 0.21039126}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 13614.27100779, "T": "2017-12-02T16:25:00", "BV": 0.3025316}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 1406.98467777, "T": "2017-12-02T16:26:00", "BV": 0.03120753}, {"O": 2.214e-05, "H": 2.214e-05, "L": 2.211e-05, "C": 2.214e-05, "V": 3426.02289272, "T": "2017-12-02T16:27:00", "BV": 0.07581955}, {"O": 2.214e-05, "H": 2.214e-05, "L": 2.211e-05, "C": 2.214e-05, "V": 13149.77837, "T": "2017-12-02T16:28:00", "BV": 0.29106402}, {"O": 2.214e-05, "H": 2.23e-05, "L": 2.214e-05, "C": 2.23e-05, "V": 13864.35995339, "T": "2017-12-02T16:29:00", "BV": 0.30719506}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 4407.82276703, "T": "2017-12-02T16:30:00", "BV": 0.09850151}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 17703.71967203, "T": "2017-12-02T16:31:00", "BV": 0.39198714}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 36744.90668201, "T": "2017-12-02T16:32:00", "BV": 0.81206239}, {"O": 2.21e-05, "H": 2.214e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 6819.10435845, "T": "2017-12-02T16:33:00", "BV": 0.15071624}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 214.33187105, "T": "2017-12-02T16:35:00", "BV": 0.00474742}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 155.94895631, "T": "2017-12-02T16:36:00", "BV": 0.00345426}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 17710.33006116, "T": "2017-12-02T16:37:00", "BV": 0.392638}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 28322.81670697, "T": "2017-12-02T16:38:00", "BV": 0.62784411}, {"O": 2.215e-05, "H": 2.216e-05, "L": 2.214e-05, "C": 2.216e-05, "V": 29794.10417714, "T": "2017-12-02T16:39:00", "BV": 0.65984979}, {"O": 2.216e-05, "H": 2.217e-05, "L": 2.214e-05, "C": 2.217e-05, "V": 30611.72914652, "T": "2017-12-02T16:40:00", "BV": 0.67827375}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 8430.50384176, "T": "2017-12-02T16:41:00", "BV": 0.18690423}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 29421.9094572, "T": "2017-12-02T16:42:00", "BV": 0.65252376}, {"O": 2.214e-05, "H": 2.24e-05, "L": 2.214e-05, "C": 2.227e-05, "V": 19061.1897103, "T": "2017-12-02T16:43:00", "BV": 0.42413898}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.217e-05, "C": 2.227e-05, "V": 62068.02765656, "T": "2017-12-02T16:44:00", "BV": 1.38177394}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.216e-05, "C": 2.239e-05, "V": 11077.38336783, "T": "2017-12-02T16:45:00", "BV": 0.24685004}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 5554.79917969, "T": "2017-12-02T16:46:00", "BV": 0.12442747}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.236e-05, "C": 2.24e-05, "V": 5869.03590644, "T": "2017-12-02T16:47:00", "BV": 0.13145415}, {"O": 2.239e-05, "H": 2.244e-05, "L": 2.239e-05, "C": 2.244e-05, "V": 14556.6521381, "T": "2017-12-02T16:48:00", "BV": 0.32619881}, {"O": 2.244e-05, "H": 2.245e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 3520.37348297, "T": "2017-12-02T16:49:00", "BV": 0.07900413}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 25172.70591805, "T": "2017-12-02T16:50:00", "BV": 0.56487549}, {"O": 2.244e-05, "H": 2.247e-05, "L": 2.244e-05, "C": 2.247e-05, "V": 19760.35252721, "T": "2017-12-02T16:51:00", "BV": 0.44350537}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 10783.78612646, "T": "2017-12-02T16:52:00", "BV": 0.24210139}, {"O": 2.243e-05, "H": 2.245e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 15100.39072159, "T": "2017-12-02T16:53:00", "BV": 0.33861781}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.231e-05, "C": 2.238e-05, "V": 289.06250017, "T": "2017-12-02T16:54:00", "BV": 0.00646298}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.211e-05, "C": 2.215e-05, "V": 20685.42521896, "T": "2017-12-02T16:55:00", "BV": 0.45837154}, {"O": 2.214e-05, "H": 2.215e-05, "L": 2.212e-05, "C": 2.215e-05, "V": 14590.1119819, "T": "2017-12-02T16:56:00", "BV": 0.32313848}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 743.55966417, "T": "2017-12-02T16:57:00", "BV": 0.01660695}, {"O": 2.232e-05, "H": 2.235e-05, "L": 2.217e-05, "C": 2.235e-05, "V": 54593.60859276, "T": "2017-12-02T16:58:00", "BV": 1.21874839}, {"O": 2.236e-05, "H": 2.242e-05, "L": 2.236e-05, "C": 2.242e-05, "V": 31908.7900816, "T": "2017-12-02T16:59:00", "BV": 0.71412328}, {"O": 2.242e-05, "H": 2.25e-05, "L": 2.242e-05, "C": 2.25e-05, "V": 237343.11159624, "T": "2017-12-02T17:00:00", "BV": 5.33504542}, {"O": 2.243e-05, "H": 2.25e-05, "L": 2.243e-05, "C": 2.249e-05, "V": 5414.69713273, "T": "2017-12-02T17:01:00", "BV": 0.12178809}, {"O": 2.244e-05, "H": 2.248e-05, "L": 2.242e-05, "C": 2.243e-05, "V": 7630.95256757, "T": "2017-12-02T17:02:00", "BV": 0.17116758}, {"O": 2.243e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 5695.14796352, "T": "2017-12-02T17:03:00", "BV": 0.12760403}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.235e-05, "C": 2.239e-05, "V": 379.45498606, "T": "2017-12-02T17:04:00", "BV": 0.00848436}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 989.73671782, "T": "2017-12-02T17:05:00", "BV": 0.02216019}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 2632.41946675, "T": "2017-12-02T17:06:00", "BV": 0.05890845}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 15654.34249427, "T": "2017-12-02T17:07:00", "BV": 0.35032989}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 2603.24014411, "T": "2017-12-02T17:08:00", "BV": 0.05818241}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 1778.0937467, "T": "2017-12-02T17:09:00", "BV": 0.03974039}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 66984.99940533, "T": "2017-12-02T17:10:00", "BV": 1.49772033}, {"O": 2.236e-05, "H": 2.237e-05, "L": 2.235e-05, "C": 2.237e-05, "V": 10800.97018391, "T": "2017-12-02T17:11:00", "BV": 0.24144012}, {"O": 2.237e-05, "H": 2.239e-05, "L": 2.237e-05, "C": 2.239e-05, "V": 54947.25341467, "T": "2017-12-02T17:12:00", "BV": 1.23009625}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.239e-05, "C": 2.245e-05, "V": 62561.35306424, "T": "2017-12-02T17:13:00", "BV": 1.40572986}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.239e-05, "C": 2.245e-05, "V": 15290.64522452, "T": "2017-12-02T17:14:00", "BV": 0.34326296}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 5249.52424096, "T": "2017-12-02T17:15:00", "BV": 0.11769383}, {"O": 2.241e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.245e-05, "V": 25743.9148071, "T": "2017-12-02T17:16:00", "BV": 0.5778649}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 6756.59477207, "T": "2017-12-02T17:17:00", "BV": 0.15168553}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.245e-05, "C": 2.246e-05, "V": 39454.38558272, "T": "2017-12-02T17:18:00", "BV": 0.88765806}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 1027.19288671, "T": "2017-12-02T17:19:00", "BV": 0.02307073}, {"O": 2.246e-05, "H": 2.25e-05, "L": 2.245e-05, "C": 2.25e-05, "V": 60249.60586988, "T": "2017-12-02T17:20:00", "BV": 1.35544431}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 34599.99724167, "T": "2017-12-02T17:21:00", "BV": 0.7784999}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 19238.72813208, "T": "2017-12-02T17:22:00", "BV": 0.43301852}, {"O": 2.252e-05, "H": 2.258e-05, "L": 2.251e-05, "C": 2.257e-05, "V": 46307.32345515, "T": "2017-12-02T17:23:00", "BV": 1.04491905}, {"O": 2.257e-05, "H": 2.265e-05, "L": 2.254e-05, "C": 2.265e-05, "V": 23934.34538129, "T": "2017-12-02T17:24:00", "BV": 0.54073977}, {"O": 2.263e-05, "H": 2.28e-05, "L": 2.263e-05, "C": 2.275e-05, "V": 97688.30808222, "T": "2017-12-02T17:25:00", "BV": 2.22367534}, {"O": 2.275e-05, "H": 2.284e-05, "L": 2.266e-05, "C": 2.271e-05, "V": 59002.44908135, "T": "2017-12-02T17:26:00", "BV": 1.34600153}, {"O": 2.27e-05, "H": 2.28e-05, "L": 2.266e-05, "C": 2.279e-05, "V": 24864.5373887, "T": "2017-12-02T17:27:00", "BV": 0.56588786}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.272e-05, "C": 2.278e-05, "V": 38536.10713028, "T": "2017-12-02T17:28:00", "BV": 0.87776096}, {"O": 2.278e-05, "H": 2.279e-05, "L": 2.278e-05, "C": 2.279e-05, "V": 53418.05299398, "T": "2017-12-02T17:29:00", "BV": 1.21732106}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.278e-05, "C": 2.279e-05, "V": 20758.66404473, "T": "2017-12-02T17:30:00", "BV": 0.47308483}, {"O": 2.279e-05, "H": 2.286e-05, "L": 2.278e-05, "C": 2.286e-05, "V": 23528.742183, "T": "2017-12-02T17:31:00", "BV": 0.53710158}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.286e-05, "C": 2.287e-05, "V": 13262.86742098, "T": "2017-12-02T17:32:00", "BV": 0.30329925}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 31137.784203, "T": "2017-12-02T17:33:00", "BV": 0.71212413}, {"O": 2.286e-05, "H": 2.288e-05, "L": 2.285e-05, "C": 2.287e-05, "V": 27535.73360358, "T": "2017-12-02T17:34:00", "BV": 0.62950351}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.287e-05, "C": 2.288e-05, "V": 25629.86438625, "T": "2017-12-02T17:35:00", "BV": 0.58626411}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.286e-05, "C": 2.287e-05, "V": 15754.17698594, "T": "2017-12-02T17:36:00", "BV": 0.36037511}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 66948.34615045, "T": "2017-12-02T17:37:00", "BV": 1.53032128}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.279e-05, "C": 2.283e-05, "V": 8717.82372669, "T": "2017-12-02T17:38:00", "BV": 0.1991408}, {"O": 2.283e-05, "H": 2.287e-05, "L": 2.279e-05, "C": 2.287e-05, "V": 16420.72965983, "T": "2017-12-02T17:39:00", "BV": 0.37515236}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.276e-05, "C": 2.277e-05, "V": 10705.70056726, "T": "2017-12-02T17:40:00", "BV": 0.24382706}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 7886.07334838, "T": "2017-12-02T17:41:00", "BV": 0.17939895}, {"O": 2.274e-05, "H": 2.276e-05, "L": 2.266e-05, "C": 2.276e-05, "V": 13868.15829323, "T": "2017-12-02T17:42:00", "BV": 0.31485846}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.265e-05, "C": 2.276e-05, "V": 22010.62305372, "T": "2017-12-02T17:43:00", "BV": 0.5004811}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 2064.28106046, "T": "2017-12-02T17:44:00", "BV": 0.04696331}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.268e-05, "C": 2.27e-05, "V": 350.2363672, "T": "2017-12-02T17:45:00", "BV": 0.00794984}, {"O": 2.271e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 13619.53064435, "T": "2017-12-02T17:46:00", "BV": 0.30946011}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.27e-05, "C": 2.275e-05, "V": 28059.63275901, "T": "2017-12-02T17:47:00", "BV": 0.63805032}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 6140.74290062, "T": "2017-12-02T17:48:00", "BV": 0.13968435}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.274e-05, "V": 5643.26608357, "T": "2017-12-02T17:49:00", "BV": 0.12829583}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 16679.23494038, "T": "2017-12-02T17:50:00", "BV": 0.37916009}, {"O": 2.273e-05, "H": 2.276e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 58905.56849591, "T": "2017-12-02T17:51:00", "BV": 1.33941785}, {"O": 2.271e-05, "H": 2.276e-05, "L": 2.271e-05, "C": 2.275e-05, "V": 4286.88301234, "T": "2017-12-02T17:52:00", "BV": 0.09752111}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 12456.51962049, "T": "2017-12-02T17:53:00", "BV": 0.28319366}, {"O": 2.273e-05, "H": 2.275e-05, "L": 2.273e-05, "C": 2.275e-05, "V": 6230.20647323, "T": "2017-12-02T17:54:00", "BV": 0.14168703}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 15803.52750336, "T": "2017-12-02T17:55:00", "BV": 0.35923233}, {"O": 2.273e-05, "H": 2.275e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 6381.33684947, "T": "2017-12-02T17:56:00", "BV": 0.14508467}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.273e-05, "C": 2.275e-05, "V": 57096.29195928, "T": "2017-12-02T17:57:00", "BV": 1.29883021}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.273e-05, "C": 2.275e-05, "V": 13971.16868351, "T": "2017-12-02T17:58:00", "BV": 0.31769699}, {"O": 2.274e-05, "H": 2.276e-05, "L": 2.273e-05, "C": 2.275e-05, "V": 26098.79657019, "T": "2017-12-02T17:59:00", "BV": 0.59335524}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 14199.99260077, "T": "2017-12-02T18:00:00", "BV": 0.32306358}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 5114.20701641, "T": "2017-12-02T18:01:00", "BV": 0.11639903}, {"O": 2.275e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 11051.20896425, "T": "2017-12-02T18:02:00", "BV": 0.25151331}, {"O": 2.276e-05, "H": 2.277e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 16884.67762806, "T": "2017-12-02T18:03:00", "BV": 0.38429201}, {"O": 2.276e-05, "H": 2.277e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 23382.29356854, "T": "2017-12-02T18:04:00", "BV": 0.53201704}, {"O": 2.276e-05, "H": 2.278e-05, "L": 2.276e-05, "C": 2.277e-05, "V": 11874.18239171, "T": "2017-12-02T18:05:00", "BV": 0.27038053}, {"O": 2.277e-05, "H": 2.278e-05, "L": 2.277e-05, "C": 2.278e-05, "V": 28938.42623135, "T": "2017-12-02T18:06:00", "BV": 0.65919559}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 12195.20010657, "T": "2017-12-02T18:07:00", "BV": 0.27790538}, {"O": 2.279e-05, "H": 2.292e-05, "L": 2.276e-05, "C": 2.292e-05, "V": 259424.82246885, "T": "2017-12-02T18:08:00", "BV": 5.92749391}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.28e-05, "C": 2.291e-05, "V": 10164.47610506, "T": "2017-12-02T18:09:00", "BV": 0.23285598}, {"O": 2.291e-05, "H": 2.298e-05, "L": 2.29e-05, "C": 2.296e-05, "V": 104857.04800653, "T": "2017-12-02T18:10:00", "BV": 2.40824923}, {"O": 2.285e-05, "H": 2.298e-05, "L": 2.285e-05, "C": 2.286e-05, "V": 21888.91572099, "T": "2017-12-02T18:11:00", "BV": 0.50245746}, {"O": 2.286e-05, "H": 2.303e-05, "L": 2.277e-05, "C": 2.298e-05, "V": 192276.59643797, "T": "2017-12-02T18:12:00", "BV": 4.42128542}, {"O": 2.298e-05, "H": 2.304e-05, "L": 2.298e-05, "C": 2.303e-05, "V": 48121.12394423, "T": "2017-12-02T18:13:00", "BV": 1.10777609}, {"O": 2.302e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.303e-05, "V": 101810.48239812, "T": "2017-12-02T18:14:00", "BV": 2.34392437}, {"O": 2.303e-05, "H": 2.31e-05, "L": 2.276e-05, "C": 2.31e-05, "V": 166034.29194895, "T": "2017-12-02T18:15:00", "BV": 3.82084608}, {"O": 2.306e-05, "H": 2.31e-05, "L": 2.302e-05, "C": 2.305e-05, "V": 7504.43945058, "T": "2017-12-02T18:16:00", "BV": 0.17312851}, {"O": 2.308e-05, "H": 2.308e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 10637.98265535, "T": "2017-12-02T18:17:00", "BV": 0.2452674}, {"O": 2.3e-05, "H": 2.304e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 9955.17586931, "T": "2017-12-02T18:18:00", "BV": 0.2290954}, {"O": 2.3e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 26077.04856862, "T": "2017-12-02T18:19:00", "BV": 0.60086103}, {"O": 2.307e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.307e-05, "V": 22382.63080965, "T": "2017-12-02T18:20:00", "BV": 0.51536092}, {"O": 2.308e-05, "H": 2.309e-05, "L": 2.308e-05, "C": 2.309e-05, "V": 1652.66821754, "T": "2017-12-02T18:21:00", "BV": 0.03815978}, {"O": 2.309e-05, "H": 2.31e-05, "L": 2.307e-05, "C": 2.31e-05, "V": 38053.27406612, "T": "2017-12-02T18:22:00", "BV": 0.87892448}, {"O": 2.311e-05, "H": 2.32e-05, "L": 2.309e-05, "C": 2.32e-05, "V": 49419.12809953, "T": "2017-12-02T18:23:00", "BV": 1.14308243}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.316e-05, "C": 2.316e-05, "V": 25698.66821301, "T": "2017-12-02T18:24:00", "BV": 0.59557599}, {"O": 2.318e-05, "H": 2.33e-05, "L": 2.314e-05, "C": 2.33e-05, "V": 153007.0449216, "T": "2017-12-02T18:25:00", "BV": 3.55629974}, {"O": 2.329e-05, "H": 2.335e-05, "L": 2.327e-05, "C": 2.332e-05, "V": 84616.40850738, "T": "2017-12-02T18:26:00", "BV": 1.97356752}, {"O": 2.332e-05, "H": 2.356e-05, "L": 2.33e-05, "C": 2.351e-05, "V": 746500.39094611, "T": "2017-12-02T18:27:00", "BV": 17.50075233}, {"O": 2.356e-05, "H": 2.399e-05, "L": 2.351e-05, "C": 2.398e-05, "V": 625926.32885529, "T": "2017-12-02T18:28:00", "BV": 14.87710739}, {"O": 2.37e-05, "H": 2.397e-05, "L": 2.367e-05, "C": 2.394e-05, "V": 209086.93217601, "T": "2017-12-02T18:29:00", "BV": 4.99799559}, {"O": 2.394e-05, "H": 2.396e-05, "L": 2.38e-05, "C": 2.391e-05, "V": 72209.13354641, "T": "2017-12-02T18:30:00", "BV": 1.72653803}, {"O": 2.391e-05, "H": 2.392e-05, "L": 2.382e-05, "C": 2.382e-05, "V": 59493.73749152, "T": "2017-12-02T18:31:00", "BV": 1.42234746}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.367e-05, "C": 2.379e-05, "V": 57248.62400375, "T": "2017-12-02T18:32:00", "BV": 1.36120439}, {"O": 2.379e-05, "H": 2.394e-05, "L": 2.372e-05, "C": 2.382e-05, "V": 95808.65370772, "T": "2017-12-02T18:33:00", "BV": 2.28496429}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 81942.72774949, "T": "2017-12-02T18:34:00", "BV": 1.95178742}, {"O": 2.372e-05, "H": 2.394e-05, "L": 2.371e-05, "C": 2.393e-05, "V": 114937.60800544, "T": "2017-12-02T18:35:00", "BV": 2.74622131}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.393e-05, "C": 2.393e-05, "V": 21328.20264598, "T": "2017-12-02T18:36:00", "BV": 0.5105366}, {"O": 2.393e-05, "H": 2.394e-05, "L": 2.383e-05, "C": 2.394e-05, "V": 32307.48169409, "T": "2017-12-02T18:37:00", "BV": 0.77272171}, {"O": 2.393e-05, "H": 2.394e-05, "L": 2.393e-05, "C": 2.394e-05, "V": 67238.1073757, "T": "2017-12-02T18:38:00", "BV": 1.60931661}, {"O": 2.394e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.399e-05, "V": 103853.49765268, "T": "2017-12-02T18:39:00", "BV": 2.48752993}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.395e-05, "C": 2.4e-05, "V": 137524.4667971, "T": "2017-12-02T18:40:00", "BV": 3.29938711}, {"O": 2.4e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.42e-05, "V": 582934.68653349, "T": "2017-12-02T18:41:00", "BV": 14.00870892}, {"O": 2.42e-05, "H": 2.435e-05, "L": 2.417e-05, "C": 2.433e-05, "V": 505145.7909884, "T": "2017-12-02T18:42:00", "BV": 12.2675289}, {"O": 2.435e-05, "H": 2.443e-05, "L": 2.433e-05, "C": 2.439e-05, "V": 277271.69800578, "T": "2017-12-02T18:43:00", "BV": 6.7602146}, {"O": 2.439e-05, "H": 2.441e-05, "L": 2.417e-05, "C": 2.425e-05, "V": 182281.01054985, "T": "2017-12-02T18:44:00", "BV": 4.43915071}, {"O": 2.425e-05, "H": 2.439e-05, "L": 2.423e-05, "C": 2.439e-05, "V": 257728.55589049, "T": "2017-12-02T18:45:00", "BV": 6.26253936}, {"O": 2.44e-05, "H": 2.443e-05, "L": 2.432e-05, "C": 2.443e-05, "V": 103717.71556162, "T": "2017-12-02T18:46:00", "BV": 2.53129201}, {"O": 2.442e-05, "H": 2.443e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 145956.61822864, "T": "2017-12-02T18:47:00", "BV": 3.56409968}, {"O": 2.44e-05, "H": 2.447e-05, "L": 2.44e-05, "C": 2.447e-05, "V": 169298.12188228, "T": "2017-12-02T18:48:00", "BV": 4.13635294}, {"O": 2.446e-05, "H": 2.447e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 130016.01254607, "T": "2017-12-02T18:49:00", "BV": 3.16197185}, {"O": 2.425e-05, "H": 2.441e-05, "L": 2.4e-05, "C": 2.44e-05, "V": 378160.56255912, "T": "2017-12-02T18:50:00", "BV": 9.19811104}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.415e-05, "C": 2.416e-05, "V": 92601.28142405, "T": "2017-12-02T18:51:00", "BV": 2.25659469}, {"O": 2.415e-05, "H": 2.417e-05, "L": 2.397e-05, "C": 2.399e-05, "V": 287867.0659316, "T": "2017-12-02T18:52:00", "BV": 6.90874003}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.363e-05, "C": 2.367e-05, "V": 98308.61575495, "T": "2017-12-02T18:53:00", "BV": 2.33747787}, {"O": 2.364e-05, "H": 2.365e-05, "L": 2.348e-05, "C": 2.35e-05, "V": 243549.73023497, "T": "2017-12-02T18:54:00", "BV": 5.72921806}, {"O": 2.35e-05, "H": 2.351e-05, "L": 2.323e-05, "C": 2.346e-05, "V": 344987.17022825, "T": "2017-12-02T18:55:00", "BV": 8.07377549}, {"O": 2.346e-05, "H": 2.403e-05, "L": 2.339e-05, "C": 2.403e-05, "V": 178263.67338991, "T": "2017-12-02T18:56:00", "BV": 4.23022014}, {"O": 2.4e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 139963.59457154, "T": "2017-12-02T18:57:00", "BV": 3.37391692}, {"O": 2.405e-05, "H": 2.41e-05, "L": 2.396e-05, "C": 2.4e-05, "V": 84977.25480824, "T": "2017-12-02T18:58:00", "BV": 2.04297875}, {"O": 2.4e-05, "H": 2.413e-05, "L": 2.4e-05, "C": 2.412e-05, "V": 63485.69906929, "T": "2017-12-02T18:59:00", "BV": 1.52521851}, {"O": 2.412e-05, "H": 2.419e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 365321.09217767, "T": "2017-12-02T19:00:00", "BV": 8.81453521}, {"O": 2.412e-05, "H": 2.419e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 69819.59732627, "T": "2017-12-02T19:01:00", "BV": 1.68432033}, {"O": 2.412e-05, "H": 2.412e-05, "L": 2.401e-05, "C": 2.41e-05, "V": 29056.80323088, "T": "2017-12-02T19:02:00", "BV": 0.7003731}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.403e-05, "C": 2.404e-05, "V": 60051.57636155, "T": "2017-12-02T19:03:00", "BV": 1.44385088}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.403e-05, "C": 2.404e-05, "V": 82904.78471914, "T": "2017-12-02T19:04:00", "BV": 1.99322324}, {"O": 2.404e-05, "H": 2.411e-05, "L": 2.401e-05, "C": 2.411e-05, "V": 75874.20261332, "T": "2017-12-02T19:05:00", "BV": 1.82542831}, {"O": 2.412e-05, "H": 2.419e-05, "L": 2.411e-05, "C": 2.414e-05, "V": 20560.69258838, "T": "2017-12-02T19:06:00", "BV": 0.4970408}, {"O": 2.412e-05, "H": 2.412e-05, "L": 2.407e-05, "C": 2.409e-05, "V": 10997.518685, "T": "2017-12-02T19:07:00", "BV": 0.26490067}, {"O": 2.41e-05, "H": 2.414e-05, "L": 2.41e-05, "C": 2.412e-05, "V": 39147.21666019, "T": "2017-12-02T19:08:00", "BV": 0.94466074}, {"O": 2.412e-05, "H": 2.414e-05, "L": 2.41e-05, "C": 2.414e-05, "V": 35609.52733822, "T": "2017-12-02T19:09:00", "BV": 0.85917645}, {"O": 2.414e-05, "H": 2.425e-05, "L": 2.414e-05, "C": 2.425e-05, "V": 78094.83540582, "T": "2017-12-02T19:10:00", "BV": 1.88893223}, {"O": 2.425e-05, "H": 2.436e-05, "L": 2.425e-05, "C": 2.435e-05, "V": 132961.14575195, "T": "2017-12-02T19:11:00", "BV": 3.23633123}, {"O": 2.435e-05, "H": 2.44e-05, "L": 2.435e-05, "C": 2.44e-05, "V": 66623.07621868, "T": "2017-12-02T19:12:00", "BV": 1.62299881}, {"O": 2.44e-05, "H": 2.446e-05, "L": 2.413e-05, "C": 2.445e-05, "V": 110445.67269949, "T": "2017-12-02T19:13:00", "BV": 2.68934759}, {"O": 2.44e-05, "H": 2.45e-05, "L": 2.431e-05, "C": 2.45e-05, "V": 154636.12873245, "T": "2017-12-02T19:14:00", "BV": 3.78375257}, {"O": 2.446e-05, "H": 2.45e-05, "L": 2.446e-05, "C": 2.447e-05, "V": 45132.32568271, "T": "2017-12-02T19:15:00", "BV": 1.10436103}, {"O": 2.45e-05, "H": 2.46e-05, "L": 2.449e-05, "C": 2.46e-05, "V": 378357.46573336, "T": "2017-12-02T19:16:00", "BV": 9.27523602}, {"O": 2.46e-05, "H": 2.478e-05, "L": 2.46e-05, "C": 2.478e-05, "V": 251221.03310139, "T": "2017-12-02T19:17:00", "BV": 6.20035429}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.472e-05, "C": 2.478e-05, "V": 149398.61826808, "T": "2017-12-02T19:18:00", "BV": 3.70125349}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.473e-05, "C": 2.48e-05, "V": 75774.16012913, "T": "2017-12-02T19:19:00", "BV": 1.8756644}, {"O": 2.48e-05, "H": 2.484e-05, "L": 2.475e-05, "C": 2.484e-05, "V": 111205.06182359, "T": "2017-12-02T19:20:00", "BV": 2.75675773}, {"O": 2.481e-05, "H": 2.484e-05, "L": 2.473e-05, "C": 2.475e-05, "V": 159593.17903484, "T": "2017-12-02T19:21:00", "BV": 3.95478368}, {"O": 2.482e-05, "H": 2.485e-05, "L": 2.473e-05, "C": 2.477e-05, "V": 123133.30662903, "T": "2017-12-02T19:22:00", "BV": 3.05431783}, {"O": 2.477e-05, "H": 2.482e-05, "L": 2.476e-05, "C": 2.477e-05, "V": 75858.09172394, "T": "2017-12-02T19:23:00", "BV": 1.8794743}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.476e-05, "C": 2.48e-05, "V": 75205.48812668, "T": "2017-12-02T19:24:00", "BV": 1.86326443}, {"O": 2.48e-05, "H": 2.488e-05, "L": 2.48e-05, "C": 2.485e-05, "V": 98261.42552729, "T": "2017-12-02T19:25:00", "BV": 2.44199485}, {"O": 2.488e-05, "H": 2.489e-05, "L": 2.485e-05, "C": 2.489e-05, "V": 79921.19572792, "T": "2017-12-02T19:26:00", "BV": 1.98885267}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.487e-05, "C": 2.491e-05, "V": 188492.89555117, "T": "2017-12-02T19:27:00", "BV": 4.69260571}, {"O": 2.495e-05, "H": 2.497e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 86485.06907553, "T": "2017-12-02T19:28:00", "BV": 2.15649335}, {"O": 2.489e-05, "H": 2.492e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 75667.06898597, "T": "2017-12-02T19:29:00", "BV": 1.88355232}, {"O": 2.489e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.488e-05, "V": 261590.51354, "T": "2017-12-02T19:30:00", "BV": 6.5227144}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.476e-05, "C": 2.48e-05, "V": 106158.80101471, "T": "2017-12-02T19:31:00", "BV": 2.63216324}, {"O": 2.476e-05, "H": 2.479e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 46258.33335377, "T": "2017-12-02T19:32:00", "BV": 1.14222466}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.463e-05, "C": 2.464e-05, "V": 43725.28380062, "T": "2017-12-02T19:33:00", "BV": 1.07723479}, {"O": 2.464e-05, "H": 2.48e-05, "L": 2.463e-05, "C": 2.476e-05, "V": 61287.00706514, "T": "2017-12-02T19:34:00", "BV": 1.51241793}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.469e-05, "C": 2.477e-05, "V": 52489.62331837, "T": "2017-12-02T19:35:00", "BV": 1.29918343}, {"O": 2.479e-05, "H": 2.483e-05, "L": 2.477e-05, "C": 2.481e-05, "V": 45815.32278784, "T": "2017-12-02T19:36:00", "BV": 1.13601884}, {"O": 2.481e-05, "H": 2.484e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 44880.69337939, "T": "2017-12-02T19:37:00", "BV": 1.11416715}, {"O": 2.484e-05, "H": 2.494e-05, "L": 2.483e-05, "C": 2.487e-05, "V": 38059.4251853, "T": "2017-12-02T19:38:00", "BV": 0.94639909}, {"O": 2.494e-05, "H": 2.5e-05, "L": 2.486e-05, "C": 2.5e-05, "V": 567581.61393251, "T": "2017-12-02T19:39:00", "BV": 14.18058581}, {"O": 2.5e-05, "H": 2.511e-05, "L": 2.495e-05, "C": 2.51e-05, "V": 617049.99560917, "T": "2017-12-02T19:40:00", "BV": 15.44350046}, {"O": 2.51e-05, "H": 2.513e-05, "L": 2.505e-05, "C": 2.512e-05, "V": 368410.55194073, "T": "2017-12-02T19:41:00", "BV": 9.24946718}, {"O": 2.512e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 225242.43806558, "T": "2017-12-02T19:42:00", "BV": 5.66324308}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.518e-05, "C": 2.523e-05, "V": 177357.48816835, "T": "2017-12-02T19:43:00", "BV": 4.46873625}, {"O": 2.523e-05, "H": 2.548e-05, "L": 2.518e-05, "C": 2.548e-05, "V": 248797.86948687, "T": "2017-12-02T19:44:00", "BV": 6.29489517}, {"O": 2.534e-05, "H": 2.562e-05, "L": 2.53e-05, "C": 2.562e-05, "V": 386429.75221323, "T": "2017-12-02T19:45:00", "BV": 9.86348782}, {"O": 2.559e-05, "H": 2.566e-05, "L": 2.55e-05, "C": 2.566e-05, "V": 203774.86913052, "T": "2017-12-02T19:46:00", "BV": 5.22264456}, {"O": 2.566e-05, "H": 2.576e-05, "L": 2.565e-05, "C": 2.576e-05, "V": 344841.37284876, "T": "2017-12-02T19:47:00", "BV": 8.86418304}, {"O": 2.576e-05, "H": 2.585e-05, "L": 2.576e-05, "C": 2.585e-05, "V": 207039.71174993, "T": "2017-12-02T19:48:00", "BV": 5.34085689}, {"O": 2.586e-05, "H": 2.598e-05, "L": 2.585e-05, "C": 2.597e-05, "V": 155570.22252682, "T": "2017-12-02T19:49:00", "BV": 4.03149108}, {"O": 2.597e-05, "H": 2.6e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 417970.06072184, "T": "2017-12-02T19:50:00", "BV": 10.81522734}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.52e-05, "C": 2.53e-05, "V": 917611.7941909, "T": "2017-12-02T19:51:00", "BV": 23.3350115}, {"O": 2.53e-05, "H": 2.576e-05, "L": 2.524e-05, "C": 2.575e-05, "V": 148291.83000967, "T": "2017-12-02T19:52:00", "BV": 3.79517771}, {"O": 2.575e-05, "H": 2.577e-05, "L": 2.57e-05, "C": 2.577e-05, "V": 201109.70096516, "T": "2017-12-02T19:53:00", "BV": 5.17610297}, {"O": 2.577e-05, "H": 2.592e-05, "L": 2.577e-05, "C": 2.59e-05, "V": 114881.68005669, "T": "2017-12-02T19:54:00", "BV": 2.97276782}, {"O": 2.589e-05, "H": 2.594e-05, "L": 2.58e-05, "C": 2.585e-05, "V": 236726.8938316, "T": "2017-12-02T19:55:00", "BV": 6.13386535}, {"O": 2.585e-05, "H": 2.59e-05, "L": 2.585e-05, "C": 2.588e-05, "V": 78490.27558408, "T": "2017-12-02T19:56:00", "BV": 2.03031116}, {"O": 2.588e-05, "H": 2.593e-05, "L": 2.588e-05, "C": 2.593e-05, "V": 50063.00343678, "T": "2017-12-02T19:57:00", "BV": 1.29674844}, {"O": 2.594e-05, "H": 2.6e-05, "L": 2.592e-05, "C": 2.6e-05, "V": 376999.29317057, "T": "2017-12-02T19:58:00", "BV": 9.79620913}, {"O": 2.6e-05, "H": 2.602e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 171803.17755525, "T": "2017-12-02T19:59:00", "BV": 4.45692367}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.593e-05, "V": 169651.54859031, "T": "2017-12-02T20:00:00", "BV": 4.40051248}, {"O": 2.598e-05, "H": 2.604e-05, "L": 2.594e-05, "C": 2.6e-05, "V": 114702.52134437, "T": "2017-12-02T20:01:00", "BV": 2.98227718}, {"O": 2.603e-05, "H": 2.614e-05, "L": 2.599e-05, "C": 2.614e-05, "V": 347565.71790582, "T": "2017-12-02T20:02:00", "BV": 9.05864969}, {"O": 2.614e-05, "H": 2.683e-05, "L": 2.614e-05, "C": 2.659e-05, "V": 1077261.89477622, "T": "2017-12-02T20:03:00", "BV": 28.67199959}, {"O": 2.66e-05, "H": 2.679e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 179778.43614793, "T": "2017-12-02T20:04:00", "BV": 4.7916809}, {"O": 2.667e-05, "H": 2.669e-05, "L": 2.64e-05, "C": 2.658e-05, "V": 212941.2108002, "T": "2017-12-02T20:05:00", "BV": 5.64921664}, {"O": 2.655e-05, "H": 2.665e-05, "L": 2.655e-05, "C": 2.66e-05, "V": 274747.43283234, "T": "2017-12-02T20:06:00", "BV": 7.31260187}, {"O": 2.66e-05, "H": 2.664e-05, "L": 2.613e-05, "C": 2.638e-05, "V": 220244.7562932, "T": "2017-12-02T20:07:00", "BV": 5.81474953}, {"O": 2.626e-05, "H": 2.645e-05, "L": 2.623e-05, "C": 2.644e-05, "V": 176616.41708641, "T": "2017-12-02T20:08:00", "BV": 4.65414983}, {"O": 2.626e-05, "H": 2.643e-05, "L": 2.626e-05, "C": 2.641e-05, "V": 67973.6116032, "T": "2017-12-02T20:09:00", "BV": 1.79300541}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.581e-05, "C": 2.595e-05, "V": 624514.76865978, "T": "2017-12-02T20:10:00", "BV": 16.18036529}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.573e-05, "C": 2.575e-05, "V": 202391.76378639, "T": "2017-12-02T20:11:00", "BV": 5.2317935}, {"O": 2.575e-05, "H": 2.582e-05, "L": 2.553e-05, "C": 2.57e-05, "V": 230774.37274757, "T": "2017-12-02T20:12:00", "BV": 5.92652346}, {"O": 2.558e-05, "H": 2.595e-05, "L": 2.558e-05, "C": 2.585e-05, "V": 269584.69235706, "T": "2017-12-02T20:13:00", "BV": 6.95811703}, {"O": 2.59e-05, "H": 2.61e-05, "L": 2.585e-05, "C": 2.598e-05, "V": 202118.25780937, "T": "2017-12-02T20:14:00", "BV": 5.24748441}, {"O": 2.599e-05, "H": 2.627e-05, "L": 2.599e-05, "C": 2.627e-05, "V": 154208.56440127, "T": "2017-12-02T20:15:00", "BV": 4.02829251}, {"O": 2.63e-05, "H": 2.645e-05, "L": 2.621e-05, "C": 2.635e-05, "V": 233748.28371781, "T": "2017-12-02T20:16:00", "BV": 6.15513852}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 265561.62017149, "T": "2017-12-02T20:17:00", "BV": 6.94505949}, {"O": 2.6e-05, "H": 2.633e-05, "L": 2.599e-05, "C": 2.623e-05, "V": 91196.65519234, "T": "2017-12-02T20:18:00", "BV": 2.38139869}, {"O": 2.623e-05, "H": 2.635e-05, "L": 2.597e-05, "C": 2.608e-05, "V": 272385.8137754, "T": "2017-12-02T20:19:00", "BV": 7.15261304}, {"O": 2.608e-05, "H": 2.621e-05, "L": 2.607e-05, "C": 2.61e-05, "V": 134299.42771512, "T": "2017-12-02T20:20:00", "BV": 3.51569375}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.608e-05, "V": 124248.12046215, "T": "2017-12-02T20:21:00", "BV": 3.24010155}, {"O": 2.595e-05, "H": 2.608e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 187557.30626236, "T": "2017-12-02T20:22:00", "BV": 4.88120541}, {"O": 2.595e-05, "H": 2.606e-05, "L": 2.593e-05, "C": 2.597e-05, "V": 71871.87745283, "T": "2017-12-02T20:23:00", "BV": 1.86984747}, {"O": 2.599e-05, "H": 2.605e-05, "L": 2.586e-05, "C": 2.59e-05, "V": 212797.84804135, "T": "2017-12-02T20:24:00", "BV": 5.52829511}, {"O": 2.59e-05, "H": 2.597e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 146409.47717295, "T": "2017-12-02T20:25:00", "BV": 3.76821078}, {"O": 2.568e-05, "H": 2.576e-05, "L": 2.553e-05, "C": 2.576e-05, "V": 159849.69276031, "T": "2017-12-02T20:26:00", "BV": 4.0988292}, {"O": 2.577e-05, "H": 2.613e-05, "L": 2.572e-05, "C": 2.613e-05, "V": 107964.4359959, "T": "2017-12-02T20:27:00", "BV": 2.79393386}, {"O": 2.61e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.63e-05, "V": 65731.28076918, "T": "2017-12-02T20:28:00", "BV": 1.72089078}, {"O": 2.633e-05, "H": 2.667e-05, "L": 2.63e-05, "C": 2.636e-05, "V": 410344.34662605, "T": "2017-12-02T20:29:00", "BV": 10.87533357}, {"O": 2.65e-05, "H": 2.658e-05, "L": 2.635e-05, "C": 2.651e-05, "V": 188595.48109796, "T": "2017-12-02T20:30:00", "BV": 5.00118871}, {"O": 2.651e-05, "H": 2.675e-05, "L": 2.645e-05, "C": 2.675e-05, "V": 335428.59977865, "T": "2017-12-02T20:31:00", "BV": 8.90621698}, {"O": 2.675e-05, "H": 2.718e-05, "L": 2.675e-05, "C": 2.715e-05, "V": 859450.12908418, "T": "2017-12-02T20:32:00", "BV": 23.2257646}, {"O": 2.717e-05, "H": 2.75e-05, "L": 2.715e-05, "C": 2.75e-05, "V": 351089.92200623, "T": "2017-12-02T20:33:00", "BV": 9.57519156}, {"O": 2.749e-05, "H": 2.773e-05, "L": 2.748e-05, "C": 2.77e-05, "V": 561984.34276549, "T": "2017-12-02T20:34:00", "BV": 15.52585998}, {"O": 2.765e-05, "H": 2.773e-05, "L": 2.721e-05, "C": 2.736e-05, "V": 583378.62796057, "T": "2017-12-02T20:35:00", "BV": 16.05462771}, {"O": 2.736e-05, "H": 2.769e-05, "L": 2.735e-05, "C": 2.769e-05, "V": 194420.23630648, "T": "2017-12-02T20:36:00", "BV": 5.35170265}, {"O": 2.768e-05, "H": 2.8e-05, "L": 2.766e-05, "C": 2.8e-05, "V": 949046.346725, "T": "2017-12-02T20:37:00", "BV": 26.45940475}, {"O": 2.801e-05, "H": 2.868e-05, "L": 2.801e-05, "C": 2.862e-05, "V": 751824.34033003, "T": "2017-12-02T20:38:00", "BV": 21.28913836}, {"O": 2.869e-05, "H": 2.889e-05, "L": 2.845e-05, "C": 2.873e-05, "V": 1403939.43900821, "T": "2017-12-02T20:39:00", "BV": 40.31147511}, {"O": 2.848e-05, "H": 2.873e-05, "L": 2.749e-05, "C": 2.776e-05, "V": 487512.99415123, "T": "2017-12-02T20:40:00", "BV": 13.71028886}, {"O": 2.776e-05, "H": 2.802e-05, "L": 2.732e-05, "C": 2.802e-05, "V": 509268.89921644, "T": "2017-12-02T20:41:00", "BV": 14.03225219}, {"O": 2.802e-05, "H": 2.88e-05, "L": 2.77e-05, "C": 2.853e-05, "V": 385773.21673921, "T": "2017-12-02T20:42:00", "BV": 10.90379957}, {"O": 2.853e-05, "H": 2.861e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 419569.57985974, "T": "2017-12-02T20:43:00", "BV": 11.86856259}, {"O": 2.812e-05, "H": 2.815e-05, "L": 2.774e-05, "C": 2.799e-05, "V": 290104.73033815, "T": "2017-12-02T20:44:00", "BV": 8.1064913}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.781e-05, "C": 2.8e-05, "V": 274116.81023946, "T": "2017-12-02T20:45:00", "BV": 7.66543105}, {"O": 2.799e-05, "H": 2.879e-05, "L": 2.799e-05, "C": 2.879e-05, "V": 692574.23080615, "T": "2017-12-02T20:46:00", "BV": 19.58262081}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.85e-05, "C": 2.874e-05, "V": 223141.90967506, "T": "2017-12-02T20:47:00", "BV": 6.39882322}, {"O": 2.874e-05, "H": 2.878e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 442134.31563596, "T": "2017-12-02T20:48:00", "BV": 12.68162483}, {"O": 2.836e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.848e-05, "V": 312611.691578, "T": "2017-12-02T20:49:00", "BV": 8.86285448}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.827e-05, "C": 2.845e-05, "V": 413701.49396979, "T": "2017-12-02T20:50:00", "BV": 11.75867213}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 352571.46758798, "T": "2017-12-02T20:51:00", "BV": 9.99556855}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 527467.12157161, "T": "2017-12-02T20:52:00", "BV": 14.64493507}, {"O": 2.762e-05, "H": 2.782e-05, "L": 2.756e-05, "C": 2.781e-05, "V": 227606.07485192, "T": "2017-12-02T20:53:00", "BV": 6.30640751}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.773e-05, "C": 2.78e-05, "V": 209674.37921621, "T": "2017-12-02T20:54:00", "BV": 5.83146377}, {"O": 2.78e-05, "H": 2.801e-05, "L": 2.774e-05, "C": 2.801e-05, "V": 259656.50863543, "T": "2017-12-02T20:55:00", "BV": 7.25586395}, {"O": 2.801e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.817e-05, "V": 437798.617346, "T": "2017-12-02T20:56:00", "BV": 12.31261375}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 244141.55821294, "T": "2017-12-02T20:57:00", "BV": 6.86556796}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.78e-05, "C": 2.787e-05, "V": 157989.42271729, "T": "2017-12-02T20:58:00", "BV": 4.40671495}, {"O": 2.788e-05, "H": 2.798e-05, "L": 2.774e-05, "C": 2.793e-05, "V": 181880.21072105, "T": "2017-12-02T20:59:00", "BV": 5.05962234}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.772e-05, "C": 2.774e-05, "V": 166444.00477388, "T": "2017-12-02T21:00:00", "BV": 4.63744486}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 230900.35933987, "T": "2017-12-02T21:01:00", "BV": 6.37581067}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 149233.90905622, "T": "2017-12-02T21:02:00", "BV": 4.08514366}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 532675.3253171, "T": "2017-12-02T21:03:00", "BV": 14.37673376}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.647e-05, "C": 2.666e-05, "V": 687114.73153613, "T": "2017-12-02T21:04:00", "BV": 18.34902683}, {"O": 2.666e-05, "H": 2.7e-05, "L": 2.662e-05, "C": 2.692e-05, "V": 368664.5571055, "T": "2017-12-02T21:05:00", "BV": 9.84005959}, {"O": 2.7e-05, "H": 2.745e-05, "L": 2.699e-05, "C": 2.745e-05, "V": 475465.84648308, "T": "2017-12-02T21:06:00", "BV": 12.93108258}, {"O": 2.745e-05, "H": 2.79e-05, "L": 2.745e-05, "C": 2.788e-05, "V": 326210.82147993, "T": "2017-12-02T21:07:00", "BV": 9.03622528}, {"O": 2.79e-05, "H": 2.821e-05, "L": 2.79e-05, "C": 2.819e-05, "V": 354729.94733463, "T": "2017-12-02T21:08:00", "BV": 9.9602206}, {"O": 2.827e-05, "H": 2.831e-05, "L": 2.753e-05, "C": 2.8e-05, "V": 290229.82299863, "T": "2017-12-02T21:09:00", "BV": 8.14055673}, {"O": 2.78e-05, "H": 2.799e-05, "L": 2.754e-05, "C": 2.771e-05, "V": 212123.55819862, "T": "2017-12-02T21:10:00", "BV": 5.8868152}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.752e-05, "C": 2.754e-05, "V": 185551.28692967, "T": "2017-12-02T21:11:00", "BV": 5.1134691}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 239232.32431466, "T": "2017-12-02T21:12:00", "BV": 6.58160664}, {"O": 2.75e-05, "H": 2.78e-05, "L": 2.749e-05, "C": 2.78e-05, "V": 218364.60388373, "T": "2017-12-02T21:13:00", "BV": 6.01429049}, {"O": 2.776e-05, "H": 2.801e-05, "L": 2.764e-05, "C": 2.78e-05, "V": 158584.35123217, "T": "2017-12-02T21:14:00", "BV": 4.42249378}, {"O": 2.78e-05, "H": 2.795e-05, "L": 2.765e-05, "C": 2.79e-05, "V": 107252.26189436, "T": "2017-12-02T21:15:00", "BV": 2.99100048}, {"O": 2.79e-05, "H": 2.81e-05, "L": 2.79e-05, "C": 2.805e-05, "V": 213132.14637998, "T": "2017-12-02T21:16:00", "BV": 5.97315548}, {"O": 2.815e-05, "H": 2.83e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 542939.27258029, "T": "2017-12-02T21:17:00", "BV": 15.26836246}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 110632.95906665, "T": "2017-12-02T21:18:00", "BV": 3.10697959}, {"O": 2.806e-05, "H": 2.818e-05, "L": 2.806e-05, "C": 2.814e-05, "V": 117495.46613594, "T": "2017-12-02T21:19:00", "BV": 3.30387867}, {"O": 2.817e-05, "H": 2.833e-05, "L": 2.813e-05, "C": 2.83e-05, "V": 153196.13769374, "T": "2017-12-02T21:20:00", "BV": 4.33333707}, {"O": 2.83e-05, "H": 2.848e-05, "L": 2.828e-05, "C": 2.848e-05, "V": 363267.38213239, "T": "2017-12-02T21:21:00", "BV": 10.31840819}, {"O": 2.85e-05, "H": 2.88e-05, "L": 2.849e-05, "C": 2.877e-05, "V": 319494.71474526, "T": "2017-12-02T21:22:00", "BV": 9.16213889}, {"O": 2.88e-05, "H": 2.895e-05, "L": 2.877e-05, "C": 2.891e-05, "V": 984121.62984897, "T": "2017-12-02T21:23:00", "BV": 28.40222616}, {"O": 2.891e-05, "H": 2.928e-05, "L": 2.89e-05, "C": 2.928e-05, "V": 541577.58940515, "T": "2017-12-02T21:24:00", "BV": 15.73138442}, {"O": 2.927e-05, "H": 2.944e-05, "L": 2.859e-05, "C": 2.865e-05, "V": 913260.04336409, "T": "2017-12-02T21:25:00", "BV": 26.5445517}, {"O": 2.868e-05, "H": 2.899e-05, "L": 2.864e-05, "C": 2.89e-05, "V": 299719.22770506, "T": "2017-12-02T21:26:00", "BV": 8.62938288}, {"O": 2.89e-05, "H": 2.939e-05, "L": 2.89e-05, "C": 2.931e-05, "V": 216896.449292, "T": "2017-12-02T21:27:00", "BV": 6.32407532}, {"O": 2.934e-05, "H": 2.953e-05, "L": 2.925e-05, "C": 2.951e-05, "V": 692470.77477013, "T": "2017-12-02T21:28:00", "BV": 20.38917454}, {"O": 2.951e-05, "H": 2.953e-05, "L": 2.88e-05, "C": 2.892e-05, "V": 475914.00899901, "T": "2017-12-02T21:29:00", "BV": 13.93071004}, {"O": 2.884e-05, "H": 2.925e-05, "L": 2.883e-05, "C": 2.918e-05, "V": 292810.60209191, "T": "2017-12-02T21:30:00", "BV": 8.50883237}, {"O": 2.901e-05, "H": 2.928e-05, "L": 2.901e-05, "C": 2.928e-05, "V": 389233.08973661, "T": "2017-12-02T21:31:00", "BV": 11.36089465}, {"O": 2.928e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.945e-05, "V": 409996.44508227, "T": "2017-12-02T21:32:00", "BV": 12.04862783}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 456688.66373093, "T": "2017-12-02T21:33:00", "BV": 13.45387157}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.924e-05, "C": 2.939e-05, "V": 388827.40624692, "T": "2017-12-02T21:34:00", "BV": 11.38917703}, {"O": 2.939e-05, "H": 2.951e-05, "L": 2.939e-05, "C": 2.951e-05, "V": 234703.04849215, "T": "2017-12-02T21:35:00", "BV": 6.91921281}, {"O": 2.951e-05, "H": 2.957e-05, "L": 2.951e-05, "C": 2.956e-05, "V": 480990.34615389, "T": "2017-12-02T21:36:00", "BV": 14.21449517}, {"O": 2.956e-05, "H": 2.957e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 493932.1245594, "T": "2017-12-02T21:37:00", "BV": 14.58457415}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.92e-05, "C": 2.939e-05, "V": 360606.2951309, "T": "2017-12-02T21:38:00", "BV": 10.58024417}, {"O": 2.938e-05, "H": 2.956e-05, "L": 2.938e-05, "C": 2.943e-05, "V": 185622.99908776, "T": "2017-12-02T21:39:00", "BV": 5.47623082}, {"O": 2.943e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 172338.44999613, "T": "2017-12-02T21:40:00", "BV": 5.07340516}, {"O": 2.94e-05, "H": 2.947e-05, "L": 2.93e-05, "C": 2.947e-05, "V": 168219.70183285, "T": "2017-12-02T21:41:00", "BV": 4.94381651}, {"O": 2.939e-05, "H": 2.949e-05, "L": 2.939e-05, "C": 2.946e-05, "V": 143497.21064134, "T": "2017-12-02T21:42:00", "BV": 4.22314575}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 319911.36408402, "T": "2017-12-02T21:43:00", "BV": 9.34873049}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 561221.57857729, "T": "2017-12-02T21:44:00", "BV": 16.11789389}, {"O": 2.84e-05, "H": 2.876e-05, "L": 2.804e-05, "C": 2.876e-05, "V": 981987.74937474, "T": "2017-12-02T21:45:00", "BV": 27.7840965}, {"O": 2.877e-05, "H": 2.899e-05, "L": 2.837e-05, "C": 2.861e-05, "V": 532362.20058345, "T": "2017-12-02T21:46:00", "BV": 15.33420072}, {"O": 2.876e-05, "H": 2.878e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 235048.11815797, "T": "2017-12-02T21:47:00", "BV": 6.72509084}, {"O": 2.851e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.856e-05, "V": 258298.1244581, "T": "2017-12-02T21:48:00", "BV": 7.37450608}, {"O": 2.86e-05, "H": 2.879e-05, "L": 2.853e-05, "C": 2.879e-05, "V": 190370.29159498, "T": "2017-12-02T21:49:00", "BV": 5.44785229}, {"O": 2.888e-05, "H": 2.918e-05, "L": 2.879e-05, "C": 2.895e-05, "V": 283868.6430262, "T": "2017-12-02T21:50:00", "BV": 8.21452551}, {"O": 2.893e-05, "H": 2.937e-05, "L": 2.888e-05, "C": 2.936e-05, "V": 269345.5354613, "T": "2017-12-02T21:51:00", "BV": 7.87165012}, {"O": 2.935e-05, "H": 2.945e-05, "L": 2.92e-05, "C": 2.945e-05, "V": 221666.51137363, "T": "2017-12-02T21:52:00", "BV": 6.51624492}, {"O": 2.946e-05, "H": 2.948e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 291267.02131006, "T": "2017-12-02T21:53:00", "BV": 8.56242863}, {"O": 2.936e-05, "H": 2.937e-05, "L": 2.919e-05, "C": 2.925e-05, "V": 370913.97288282, "T": "2017-12-02T21:54:00", "BV": 10.86252547}, {"O": 2.93e-05, "H": 2.937e-05, "L": 2.924e-05, "C": 2.934e-05, "V": 240509.67673806, "T": "2017-12-02T21:55:00", "BV": 7.04434594}, {"O": 2.93e-05, "H": 2.934e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 250986.67622708, "T": "2017-12-02T21:56:00", "BV": 7.28936909}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.862e-05, "C": 2.865e-05, "V": 295337.46486985, "T": "2017-12-02T21:57:00", "BV": 8.49324312}, {"O": 2.865e-05, "H": 2.874e-05, "L": 2.856e-05, "C": 2.87e-05, "V": 213190.07003385, "T": "2017-12-02T21:58:00", "BV": 6.11071693}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 352412.74176838, "T": "2017-12-02T21:59:00", "BV": 10.0880699}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 84789.49906725, "T": "2017-12-02T22:00:00", "BV": 2.42335086}, {"O": 2.853e-05, "H": 2.911e-05, "L": 2.853e-05, "C": 2.911e-05, "V": 282204.88272082, "T": "2017-12-02T22:01:00", "BV": 8.14146676}, {"O": 2.911e-05, "H": 2.919e-05, "L": 2.888e-05, "C": 2.915e-05, "V": 330281.97350237, "T": "2017-12-02T22:02:00", "BV": 9.6178994}, {"O": 2.917e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 122441.12493169, "T": "2017-12-02T22:03:00", "BV": 3.57119193}, {"O": 2.921e-05, "H": 2.94e-05, "L": 2.92e-05, "C": 2.936e-05, "V": 147999.26357571, "T": "2017-12-02T22:04:00", "BV": 4.33669795}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 217120.16851759, "T": "2017-12-02T22:05:00", "BV": 6.371327}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.928e-05, "V": 161617.77647397, "T": "2017-12-02T22:06:00", "BV": 4.73690076}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 95024.83305618, "T": "2017-12-02T22:07:00", "BV": 2.77584304}, {"O": 2.91e-05, "H": 2.915e-05, "L": 2.874e-05, "C": 2.88e-05, "V": 221276.34125779, "T": "2017-12-02T22:08:00", "BV": 6.38793874}, {"O": 2.879e-05, "H": 2.904e-05, "L": 2.87e-05, "C": 2.903e-05, "V": 625440.56004183, "T": "2017-12-02T22:09:00", "BV": 18.04666789}, {"O": 2.903e-05, "H": 2.91e-05, "L": 2.885e-05, "C": 2.91e-05, "V": 90860.96938986, "T": "2017-12-02T22:10:00", "BV": 2.63806467}, {"O": 2.91e-05, "H": 2.918e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 232151.15919634, "T": "2017-12-02T22:11:00", "BV": 6.71576844}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 89096.11572044, "T": "2017-12-02T22:12:00", "BV": 2.59038384}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 92839.13991261, "T": "2017-12-02T22:13:00", "BV": 2.69322734}, {"O": 2.903e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 76839.87166259, "T": "2017-12-02T22:14:00", "BV": 2.23191236}, {"O": 2.912e-05, "H": 2.918e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 498782.58210751, "T": "2017-12-02T22:15:00", "BV": 14.52376446}, {"O": 2.912e-05, "H": 2.918e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 73291.54516459, "T": "2017-12-02T22:16:00", "BV": 2.13430079}, {"O": 2.915e-05, "H": 2.929e-05, "L": 2.912e-05, "C": 2.925e-05, "V": 170852.64979294, "T": "2017-12-02T22:17:00", "BV": 4.98751326}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.917e-05, "C": 2.927e-05, "V": 193322.15481563, "T": "2017-12-02T22:18:00", "BV": 5.65086829}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.91e-05, "C": 2.914e-05, "V": 105374.23809827, "T": "2017-12-02T22:19:00", "BV": 3.07678178}, {"O": 2.912e-05, "H": 2.931e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 417370.39821781, "T": "2017-12-02T22:20:00", "BV": 12.20918356}, {"O": 2.93e-05, "H": 2.936e-05, "L": 2.92e-05, "C": 2.932e-05, "V": 223209.4873772, "T": "2017-12-02T22:21:00", "BV": 6.54322151}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.923e-05, "C": 2.939e-05, "V": 200459.61255146, "T": "2017-12-02T22:22:00", "BV": 5.88586225}, {"O": 2.938e-05, "H": 2.943e-05, "L": 2.938e-05, "C": 2.941e-05, "V": 146508.55842614, "T": "2017-12-02T22:23:00", "BV": 4.31058268}, {"O": 2.941e-05, "H": 2.945e-05, "L": 2.939e-05, "C": 2.945e-05, "V": 196302.83582237, "T": "2017-12-02T22:24:00", "BV": 5.77470276}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.943e-05, "C": 2.949e-05, "V": 189676.6658668, "T": "2017-12-02T22:25:00", "BV": 5.58702083}, {"O": 2.947e-05, "H": 2.957e-05, "L": 2.946e-05, "C": 2.957e-05, "V": 355180.1833834, "T": "2017-12-02T22:26:00", "BV": 10.48387488}, {"O": 2.956e-05, "H": 2.999e-05, "L": 2.955e-05, "C": 2.999e-05, "V": 1314662.1373853, "T": "2017-12-02T22:27:00", "BV": 39.06487356}, {"O": 2.998e-05, "H": 3.044e-05, "L": 2.992e-05, "C": 3.002e-05, "V": 1619235.73644159, "T": "2017-12-02T22:28:00", "BV": 48.75242709}, {"O": 3.002e-05, "H": 3.068e-05, "L": 3e-05, "C": 3.068e-05, "V": 583251.79546337, "T": "2017-12-02T22:29:00", "BV": 17.70417806}, {"O": 3.068e-05, "H": 3.09e-05, "L": 3.028e-05, "C": 3.05e-05, "V": 884952.093137, "T": "2017-12-02T22:30:00", "BV": 27.18303672}, {"O": 3.051e-05, "H": 3.17e-05, "L": 3.045e-05, "C": 3.15e-05, "V": 861476.05278622, "T": "2017-12-02T22:31:00", "BV": 26.82795045}, {"O": 3.15e-05, "H": 3.176e-05, "L": 3.059e-05, "C": 3.093e-05, "V": 931755.89585351, "T": "2017-12-02T22:32:00", "BV": 29.18944465}, {"O": 3.094e-05, "H": 3.1e-05, "L": 3.022e-05, "C": 3.07e-05, "V": 657096.16047224, "T": "2017-12-02T22:33:00", "BV": 20.11095627}, {"O": 3.07e-05, "H": 3.14e-05, "L": 3.068e-05, "C": 3.097e-05, "V": 771257.42346685, "T": "2017-12-02T22:34:00", "BV": 23.84350081}, {"O": 3.097e-05, "H": 3.12e-05, "L": 3.072e-05, "C": 3.085e-05, "V": 395943.7026078, "T": "2017-12-02T22:35:00", "BV": 12.21743204}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 213371.19520027, "T": "2017-12-02T22:36:00", "BV": 6.63973723}, {"O": 3.108e-05, "H": 3.161e-05, "L": 3.093e-05, "C": 3.161e-05, "V": 378045.32353412, "T": "2017-12-02T22:37:00", "BV": 11.80192893}, {"O": 3.161e-05, "H": 3.183e-05, "L": 3.15e-05, "C": 3.183e-05, "V": 773193.70594862, "T": "2017-12-02T22:38:00", "BV": 24.4889679}, {"O": 3.183e-05, "H": 3.185e-05, "L": 3.137e-05, "C": 3.155e-05, "V": 735442.68988784, "T": "2017-12-02T22:39:00", "BV": 23.24572938}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 375284.35931896, "T": "2017-12-02T22:40:00", "BV": 11.79441808}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 282693.00843664, "T": "2017-12-02T22:41:00", "BV": 8.87237147}, {"O": 3.132e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 382726.51528549, "T": "2017-12-02T22:42:00", "BV": 11.99141974}, {"O": 3.133e-05, "H": 3.142e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 225518.54012592, "T": "2017-12-02T22:43:00", "BV": 7.04721177}, {"O": 3.109e-05, "H": 3.119e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 379220.15313879, "T": "2017-12-02T22:44:00", "BV": 11.73132077}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.041e-05, "C": 3.051e-05, "V": 612736.77395339, "T": "2017-12-02T22:45:00", "BV": 18.72787393}, {"O": 3.051e-05, "H": 3.053e-05, "L": 3.028e-05, "C": 3.052e-05, "V": 594110.42180369, "T": "2017-12-02T22:46:00", "BV": 18.08198911}, {"O": 3.045e-05, "H": 3.128e-05, "L": 3.041e-05, "C": 3.121e-05, "V": 345827.29568027, "T": "2017-12-02T22:47:00", "BV": 10.66329857}, {"O": 3.121e-05, "H": 3.166e-05, "L": 3.119e-05, "C": 3.166e-05, "V": 297336.50218066, "T": "2017-12-02T22:48:00", "BV": 9.33506523}, {"O": 3.166e-05, "H": 3.185e-05, "L": 3.155e-05, "C": 3.175e-05, "V": 599935.10582152, "T": "2017-12-02T22:49:00", "BV": 18.96872024}, {"O": 3.175e-05, "H": 3.199e-05, "L": 3.16e-05, "C": 3.199e-05, "V": 433555.81176055, "T": "2017-12-02T22:50:00", "BV": 13.80317105}, {"O": 3.198e-05, "H": 3.282e-05, "L": 3.19e-05, "C": 3.282e-05, "V": 1597754.26767944, "T": "2017-12-02T22:51:00", "BV": 51.68463351}, {"O": 3.287e-05, "H": 3.33e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 1839671.34922539, "T": "2017-12-02T22:52:00", "BV": 60.63859464}, {"O": 3.234e-05, "H": 3.299e-05, "L": 3.193e-05, "C": 3.27e-05, "V": 930682.35112005, "T": "2017-12-02T22:53:00", "BV": 30.03073961}, {"O": 3.27e-05, "H": 3.298e-05, "L": 3.22e-05, "C": 3.278e-05, "V": 684501.21216931, "T": "2017-12-02T22:54:00", "BV": 22.40801671}, {"O": 3.278e-05, "H": 3.287e-05, "L": 3.269e-05, "C": 3.28e-05, "V": 488850.32508592, "T": "2017-12-02T22:55:00", "BV": 16.02471402}, {"O": 3.28e-05, "H": 3.3e-05, "L": 3.277e-05, "C": 3.3e-05, "V": 457674.92217194, "T": "2017-12-02T22:56:00", "BV": 15.02812225}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.218e-05, "C": 3.265e-05, "V": 1238977.98776558, "T": "2017-12-02T22:57:00", "BV": 40.33879145}, {"O": 3.265e-05, "H": 3.285e-05, "L": 3.23e-05, "C": 3.247e-05, "V": 215022.69207816, "T": "2017-12-02T22:58:00", "BV": 7.01867694}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 368832.81313801, "T": "2017-12-02T22:59:00", "BV": 11.7800822}, {"O": 3.185e-05, "H": 3.261e-05, "L": 3.183e-05, "C": 3.25e-05, "V": 483622.62762436, "T": "2017-12-02T23:00:00", "BV": 15.56982397}, {"O": 3.245e-05, "H": 3.29e-05, "L": 3.242e-05, "C": 3.289e-05, "V": 213118.71969763, "T": "2017-12-02T23:01:00", "BV": 6.9945355}, {"O": 3.289e-05, "H": 3.38e-05, "L": 3.289e-05, "C": 3.38e-05, "V": 2109147.19106422, "T": "2017-12-02T23:02:00", "BV": 70.27706228}, {"O": 3.381e-05, "H": 3.407e-05, "L": 3.37e-05, "C": 3.407e-05, "V": 1682944.46022573, "T": "2017-12-02T23:03:00", "BV": 57.09622015}, {"O": 3.407e-05, "H": 3.453e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 1483239.34687559, "T": "2017-12-02T23:04:00", "BV": 50.59560071}, {"O": 3.35e-05, "H": 3.43e-05, "L": 3.33e-05, "C": 3.423e-05, "V": 605550.67178619, "T": "2017-12-02T23:05:00", "BV": 20.5063693}, {"O": 3.429e-05, "H": 3.43e-05, "L": 3.341e-05, "C": 3.4e-05, "V": 841458.33558499, "T": "2017-12-02T23:06:00", "BV": 28.5287075}, {"O": 3.422e-05, "H": 3.44e-05, "L": 3.38e-05, "C": 3.44e-05, "V": 697452.40929238, "T": "2017-12-02T23:07:00", "BV": 23.82376891}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.4e-05, "C": 3.44e-05, "V": 506823.69318745, "T": "2017-12-02T23:08:00", "BV": 17.328164}, {"O": 3.43e-05, "H": 3.479e-05, "L": 3.417e-05, "C": 3.479e-05, "V": 810509.38365833, "T": "2017-12-02T23:09:00", "BV": 27.99086965}, {"O": 3.478e-05, "H": 3.498e-05, "L": 3.448e-05, "C": 3.489e-05, "V": 1275237.57873527, "T": "2017-12-02T23:10:00", "BV": 44.44628518}, {"O": 3.46e-05, "H": 3.5e-05, "L": 3.441e-05, "C": 3.5e-05, "V": 1125626.1840983, "T": "2017-12-02T23:11:00", "BV": 39.24779544}, {"O": 3.501e-05, "H": 3.675e-05, "L": 3.501e-05, "C": 3.623e-05, "V": 1927687.56166128, "T": "2017-12-02T23:12:00", "BV": 69.35034079}, {"O": 3.675e-05, "H": 3.788e-05, "L": 3.623e-05, "C": 3.78e-05, "V": 1727321.72784281, "T": "2017-12-02T23:13:00", "BV": 64.1518206}, {"O": 3.785e-05, "H": 3.855e-05, "L": 3.665e-05, "C": 3.671e-05, "V": 2906304.74006565, "T": "2017-12-02T23:14:00", "BV": 109.50938198}, {"O": 3.671e-05, "H": 3.694e-05, "L": 3.5e-05, "C": 3.639e-05, "V": 2235351.71482722, "T": "2017-12-02T23:15:00", "BV": 80.01493363}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.5e-05, "C": 3.58e-05, "V": 1307231.99713111, "T": "2017-12-02T23:16:00", "BV": 46.84219021}, {"O": 3.6e-05, "H": 3.694e-05, "L": 3.58e-05, "C": 3.67e-05, "V": 1029098.8454921, "T": "2017-12-02T23:17:00", "BV": 37.50385049}, {"O": 3.685e-05, "H": 3.694e-05, "L": 3.629e-05, "C": 3.649e-05, "V": 1256738.16220709, "T": "2017-12-02T23:18:00", "BV": 46.06504135}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.601e-05, "C": 3.607e-05, "V": 670576.92883919, "T": "2017-12-02T23:19:00", "BV": 24.26544495}, {"O": 3.608e-05, "H": 3.615e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 1443812.7909496, "T": "2017-12-02T23:20:00", "BV": 51.27471454}, {"O": 3.46e-05, "H": 3.535e-05, "L": 3.45e-05, "C": 3.53e-05, "V": 1534841.73761071, "T": "2017-12-02T23:21:00", "BV": 53.41272558}, {"O": 3.529e-05, "H": 3.578e-05, "L": 3.525e-05, "C": 3.561e-05, "V": 1067859.87102005, "T": "2017-12-02T23:22:00", "BV": 37.94757869}, {"O": 3.57e-05, "H": 3.605e-05, "L": 3.561e-05, "C": 3.599e-05, "V": 655463.94844298, "T": "2017-12-02T23:23:00", "BV": 23.50702421}, {"O": 3.6e-05, "H": 3.655e-05, "L": 3.599e-05, "C": 3.647e-05, "V": 593263.04884638, "T": "2017-12-02T23:24:00", "BV": 21.53051964}, {"O": 3.647e-05, "H": 3.65e-05, "L": 3.483e-05, "C": 3.5e-05, "V": 787096.7287685, "T": "2017-12-02T23:25:00", "BV": 28.17178694}, {"O": 3.505e-05, "H": 3.581e-05, "L": 3.5e-05, "C": 3.53e-05, "V": 694647.0208349, "T": "2017-12-02T23:26:00", "BV": 24.56210302}, {"O": 3.53e-05, "H": 3.534e-05, "L": 3.436e-05, "C": 3.449e-05, "V": 884541.80543197, "T": "2017-12-02T23:27:00", "BV": 30.98283497}, {"O": 3.436e-05, "H": 3.441e-05, "L": 3.336e-05, "C": 3.401e-05, "V": 1351111.19214459, "T": "2017-12-02T23:28:00", "BV": 45.62110654}, {"O": 3.402e-05, "H": 3.459e-05, "L": 3.387e-05, "C": 3.4e-05, "V": 1093699.72430323, "T": "2017-12-02T23:29:00", "BV": 37.41767628}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.323e-05, "C": 3.325e-05, "V": 608020.53455867, "T": "2017-12-02T23:30:00", "BV": 20.40446231}, {"O": 3.324e-05, "H": 3.39e-05, "L": 3.275e-05, "C": 3.33e-05, "V": 1301995.74421161, "T": "2017-12-02T23:31:00", "BV": 43.15304872}, {"O": 3.33e-05, "H": 3.379e-05, "L": 3.33e-05, "C": 3.364e-05, "V": 932396.93850559, "T": "2017-12-02T23:32:00", "BV": 31.30958854}, {"O": 3.372e-05, "H": 3.512e-05, "L": 3.364e-05, "C": 3.451e-05, "V": 1370625.62739613, "T": "2017-12-02T23:33:00", "BV": 47.36918443}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.428e-05, "C": 3.438e-05, "V": 441158.2842817, "T": "2017-12-02T23:34:00", "BV": 15.2522883}, {"O": 3.425e-05, "H": 3.44e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 611209.42348105, "T": "2017-12-02T23:35:00", "BV": 20.89851584}, {"O": 3.386e-05, "H": 3.398e-05, "L": 3.364e-05, "C": 3.397e-05, "V": 424309.78976776, "T": "2017-12-02T23:36:00", "BV": 14.35076536}, {"O": 3.396e-05, "H": 3.47e-05, "L": 3.39e-05, "C": 3.468e-05, "V": 937091.94928655, "T": "2017-12-02T23:37:00", "BV": 32.1309002}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.42e-05, "C": 3.423e-05, "V": 574464.81550386, "T": "2017-12-02T23:38:00", "BV": 19.79473268}, {"O": 3.423e-05, "H": 3.447e-05, "L": 3.419e-05, "C": 3.436e-05, "V": 856591.04197638, "T": "2017-12-02T23:39:00", "BV": 29.35045662}, {"O": 3.425e-05, "H": 3.436e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 333183.12062293, "T": "2017-12-02T23:40:00", "BV": 11.41920648}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.381e-05, "C": 3.387e-05, "V": 259685.6433469, "T": "2017-12-02T23:41:00", "BV": 8.84556885}, {"O": 3.387e-05, "H": 3.39e-05, "L": 3.266e-05, "C": 3.282e-05, "V": 739378.18325019, "T": "2017-12-02T23:42:00", "BV": 24.61895109}, {"O": 3.282e-05, "H": 3.363e-05, "L": 3.282e-05, "C": 3.302e-05, "V": 867107.53093329, "T": "2017-12-02T23:43:00", "BV": 28.64550957}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 488708.09595838, "T": "2017-12-02T23:44:00", "BV": 16.15072426}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 726471.50381035, "T": "2017-12-02T23:45:00", "BV": 23.84307578}, {"O": 3.261e-05, "H": 3.273e-05, "L": 3.215e-05, "C": 3.27e-05, "V": 1398822.11972996, "T": "2017-12-02T23:46:00", "BV": 45.22979241}, {"O": 3.27e-05, "H": 3.297e-05, "L": 3.21e-05, "C": 3.253e-05, "V": 1241655.86736637, "T": "2017-12-02T23:47:00", "BV": 40.41955333}, {"O": 3.25e-05, "H": 3.27e-05, "L": 3.211e-05, "C": 3.269e-05, "V": 617627.90742476, "T": "2017-12-02T23:48:00", "BV": 19.96033432}, {"O": 3.25e-05, "H": 3.29e-05, "L": 3.25e-05, "C": 3.28e-05, "V": 421989.54386255, "T": "2017-12-02T23:49:00", "BV": 13.80563082}, {"O": 3.28e-05, "H": 3.377e-05, "L": 3.278e-05, "C": 3.37e-05, "V": 479625.56471647, "T": "2017-12-02T23:50:00", "BV": 15.96714762}, {"O": 3.377e-05, "H": 3.436e-05, "L": 3.346e-05, "C": 3.426e-05, "V": 1188624.81885909, "T": "2017-12-02T23:51:00", "BV": 40.32820437}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.322e-05, "C": 3.33e-05, "V": 471324.00354413, "T": "2017-12-02T23:52:00", "BV": 15.9721756}, {"O": 3.322e-05, "H": 3.376e-05, "L": 3.318e-05, "C": 3.369e-05, "V": 504279.14758503, "T": "2017-12-02T23:53:00", "BV": 16.90124064}, {"O": 3.369e-05, "H": 3.437e-05, "L": 3.369e-05, "C": 3.422e-05, "V": 506222.73725744, "T": "2017-12-02T23:54:00", "BV": 17.2689316}, {"O": 3.411e-05, "H": 3.422e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 384659.06989955, "T": "2017-12-02T23:55:00", "BV": 13.05292198}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.328e-05, "C": 3.34e-05, "V": 324839.91833326, "T": "2017-12-02T23:56:00", "BV": 10.90515643}, {"O": 3.361e-05, "H": 3.39e-05, "L": 3.34e-05, "C": 3.38e-05, "V": 424772.96460072, "T": "2017-12-02T23:57:00", "BV": 14.275859}, {"O": 3.38e-05, "H": 3.389e-05, "L": 3.365e-05, "C": 3.38e-05, "V": 214611.5682817, "T": "2017-12-02T23:58:00", "BV": 7.24796505}, {"O": 3.38e-05, "H": 3.401e-05, "L": 3.374e-05, "C": 3.4e-05, "V": 468432.52120689, "T": "2017-12-02T23:59:00", "BV": 15.85950953}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 443857.1796772, "T": "2017-12-03T00:00:00", "BV": 14.94405229}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 849429.25929987, "T": "2017-12-03T00:01:00", "BV": 27.96789663}, {"O": 3.263e-05, "H": 3.264e-05, "L": 3.19e-05, "C": 3.194e-05, "V": 833521.56855213, "T": "2017-12-03T00:02:00", "BV": 26.83635983}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.102e-05, "C": 3.159e-05, "V": 1475755.2512833, "T": "2017-12-03T00:03:00", "BV": 46.42761435}, {"O": 3.188e-05, "H": 3.264e-05, "L": 3.159e-05, "C": 3.2e-05, "V": 859018.64424121, "T": "2017-12-03T00:04:00", "BV": 27.58906724}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.163e-05, "C": 3.177e-05, "V": 675028.04192358, "T": "2017-12-03T00:05:00", "BV": 21.53214802}, {"O": 3.185e-05, "H": 3.238e-05, "L": 3.184e-05, "C": 3.2e-05, "V": 245038.91118138, "T": "2017-12-03T00:06:00", "BV": 7.84081717}, {"O": 3.214e-05, "H": 3.26e-05, "L": 3.199e-05, "C": 3.26e-05, "V": 382554.40520701, "T": "2017-12-03T00:07:00", "BV": 12.30218785}, {"O": 3.26e-05, "H": 3.263e-05, "L": 3.213e-05, "C": 3.227e-05, "V": 321516.01550951, "T": "2017-12-03T00:08:00", "BV": 10.41704031}, {"O": 3.227e-05, "H": 3.249e-05, "L": 3.215e-05, "C": 3.23e-05, "V": 213852.46022849, "T": "2017-12-03T00:09:00", "BV": 6.9057564}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 255152.09232289, "T": "2017-12-03T00:10:00", "BV": 8.20457357}, {"O": 3.2e-05, "H": 3.203e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 403348.29738334, "T": "2017-12-03T00:11:00", "BV": 12.79800911}, {"O": 3.118e-05, "H": 3.159e-05, "L": 3.054e-05, "C": 3.159e-05, "V": 1527501.21527713, "T": "2017-12-03T00:12:00", "BV": 47.13412225}, {"O": 3.101e-05, "H": 3.157e-05, "L": 3.1e-05, "C": 3.157e-05, "V": 307377.33986141, "T": "2017-12-03T00:13:00", "BV": 9.6139743}, {"O": 3.157e-05, "H": 3.159e-05, "L": 3.124e-05, "C": 3.133e-05, "V": 377189.61937748, "T": "2017-12-03T00:14:00", "BV": 11.87044238}, {"O": 3.124e-05, "H": 3.133e-05, "L": 3.095e-05, "C": 3.105e-05, "V": 492220.86062513, "T": "2017-12-03T00:15:00", "BV": 15.31628247}, {"O": 3.105e-05, "H": 3.112e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 458291.4819257, "T": "2017-12-03T00:16:00", "BV": 14.1237121}, {"O": 3.065e-05, "H": 3.11e-05, "L": 3.055e-05, "C": 3.085e-05, "V": 983378.0772168, "T": "2017-12-03T00:17:00", "BV": 30.21954246}, {"O": 3.112e-05, "H": 3.159e-05, "L": 3.101e-05, "C": 3.13e-05, "V": 387149.60788733, "T": "2017-12-03T00:18:00", "BV": 12.15617522}, {"O": 3.125e-05, "H": 3.145e-05, "L": 3.081e-05, "C": 3.11e-05, "V": 402372.35405893, "T": "2017-12-03T00:19:00", "BV": 12.53896552}, {"O": 3.103e-05, "H": 3.173e-05, "L": 3.09e-05, "C": 3.173e-05, "V": 520955.21194517, "T": "2017-12-03T00:20:00", "BV": 16.31459552}, {"O": 3.165e-05, "H": 3.209e-05, "L": 3.103e-05, "C": 3.19e-05, "V": 732202.89511007, "T": "2017-12-03T00:21:00", "BV": 23.257141}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.121e-05, "C": 3.139e-05, "V": 255060.95355633, "T": "2017-12-03T00:22:00", "BV": 8.07491572}, {"O": 3.138e-05, "H": 3.19e-05, "L": 3.121e-05, "C": 3.19e-05, "V": 130765.6530738, "T": "2017-12-03T00:23:00", "BV": 4.11644875}, {"O": 3.175e-05, "H": 3.248e-05, "L": 3.171e-05, "C": 3.248e-05, "V": 352526.70881069, "T": "2017-12-03T00:24:00", "BV": 11.31327814}, {"O": 3.248e-05, "H": 3.283e-05, "L": 3.201e-05, "C": 3.238e-05, "V": 602227.01306699, "T": "2017-12-03T00:25:00", "BV": 19.64883288}, {"O": 3.218e-05, "H": 3.271e-05, "L": 3.203e-05, "C": 3.265e-05, "V": 320577.06039959, "T": "2017-12-03T00:26:00", "BV": 10.38177831}, {"O": 3.259e-05, "H": 3.308e-05, "L": 3.259e-05, "C": 3.301e-05, "V": 501954.19204929, "T": "2017-12-03T00:27:00", "BV": 16.45646013}, {"O": 3.308e-05, "H": 3.359e-05, "L": 3.298e-05, "C": 3.33e-05, "V": 991925.09317504, "T": "2017-12-03T00:28:00", "BV": 33.07246542}, {"O": 3.33e-05, "H": 3.355e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 479034.27882997, "T": "2017-12-03T00:29:00", "BV": 15.79115351}, {"O": 3.25e-05, "H": 3.303e-05, "L": 3.25e-05, "C": 3.299e-05, "V": 595449.4782897, "T": "2017-12-03T00:30:00", "BV": 19.46142214}, {"O": 3.266e-05, "H": 3.298e-05, "L": 3.266e-05, "C": 3.278e-05, "V": 479225.23577579, "T": "2017-12-03T00:31:00", "BV": 15.68123444}, {"O": 3.267e-05, "H": 3.3e-05, "L": 3.267e-05, "C": 3.297e-05, "V": 269235.50546268, "T": "2017-12-03T00:32:00", "BV": 8.82568378}, {"O": 3.3e-05, "H": 3.36e-05, "L": 3.3e-05, "C": 3.331e-05, "V": 380875.74652217, "T": "2017-12-03T00:33:00", "BV": 12.72464447}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 293514.56277462, "T": "2017-12-03T00:34:00", "BV": 9.702962}, {"O": 3.29e-05, "H": 3.301e-05, "L": 3.287e-05, "C": 3.298e-05, "V": 226725.36619972, "T": "2017-12-03T00:35:00", "BV": 7.46625494}, {"O": 3.3e-05, "H": 3.326e-05, "L": 3.296e-05, "C": 3.326e-05, "V": 177741.92518809, "T": "2017-12-03T00:36:00", "BV": 5.87654764}, {"O": 3.326e-05, "H": 3.34e-05, "L": 3.26e-05, "C": 3.263e-05, "V": 432743.34688691, "T": "2017-12-03T00:37:00", "BV": 14.31564513}, {"O": 3.295e-05, "H": 3.34e-05, "L": 3.258e-05, "C": 3.265e-05, "V": 260030.23220359, "T": "2017-12-03T00:38:00", "BV": 8.51943592}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.266e-05, "C": 3.293e-05, "V": 97564.1341267, "T": "2017-12-03T00:39:00", "BV": 3.21221247}, {"O": 3.297e-05, "H": 3.32e-05, "L": 3.293e-05, "C": 3.308e-05, "V": 124228.26075399, "T": "2017-12-03T00:40:00", "BV": 4.10355664}, {"O": 3.308e-05, "H": 3.309e-05, "L": 3.285e-05, "C": 3.293e-05, "V": 355267.31935437, "T": "2017-12-03T00:41:00", "BV": 11.70533775}, {"O": 3.3e-05, "H": 3.319e-05, "L": 3.293e-05, "C": 3.319e-05, "V": 184361.01281448, "T": "2017-12-03T00:42:00", "BV": 6.10347264}, {"O": 3.319e-05, "H": 3.338e-05, "L": 3.31e-05, "C": 3.32e-05, "V": 466767.67506847, "T": "2017-12-03T00:43:00", "BV": 15.50514384}, {"O": 3.329e-05, "H": 3.338e-05, "L": 3.32e-05, "C": 3.335e-05, "V": 161148.31061411, "T": "2017-12-03T00:44:00", "BV": 5.36554616}, {"O": 3.335e-05, "H": 3.355e-05, "L": 3.334e-05, "C": 3.335e-05, "V": 818472.17783793, "T": "2017-12-03T00:45:00", "BV": 27.36440503}, {"O": 3.35e-05, "H": 3.379e-05, "L": 3.331e-05, "C": 3.352e-05, "V": 410985.57791402, "T": "2017-12-03T00:46:00", "BV": 13.78220665}, {"O": 3.352e-05, "H": 3.416e-05, "L": 3.352e-05, "C": 3.416e-05, "V": 428632.12260619, "T": "2017-12-03T00:47:00", "BV": 14.53473273}, {"O": 3.415e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.45e-05, "V": 1113617.60991066, "T": "2017-12-03T00:48:00", "BV": 38.14119797}, {"O": 3.449e-05, "H": 3.454e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 1070476.69814938, "T": "2017-12-03T00:49:00", "BV": 36.84476015}, {"O": 3.429e-05, "H": 3.452e-05, "L": 3.42e-05, "C": 3.449e-05, "V": 360487.1414029, "T": "2017-12-03T00:50:00", "BV": 12.40498144}, {"O": 3.448e-05, "H": 3.481e-05, "L": 3.447e-05, "C": 3.481e-05, "V": 342603.89932839, "T": "2017-12-03T00:51:00", "BV": 11.8521855}, {"O": 3.482e-05, "H": 3.56e-05, "L": 3.482e-05, "C": 3.551e-05, "V": 828623.50027118, "T": "2017-12-03T00:52:00", "BV": 29.16349736}, {"O": 3.555e-05, "H": 3.622e-05, "L": 3.55e-05, "C": 3.553e-05, "V": 1063363.10201918, "T": "2017-12-03T00:53:00", "BV": 38.22553088}, {"O": 3.565e-05, "H": 3.581e-05, "L": 3.487e-05, "C": 3.549e-05, "V": 956365.97602135, "T": "2017-12-03T00:54:00", "BV": 33.61358529}, {"O": 3.548e-05, "H": 3.562e-05, "L": 3.53e-05, "C": 3.56e-05, "V": 669958.82886528, "T": "2017-12-03T00:55:00", "BV": 23.81720223}, {"O": 3.56e-05, "H": 3.59e-05, "L": 3.558e-05, "C": 3.572e-05, "V": 768741.99805736, "T": "2017-12-03T00:56:00", "BV": 27.38330871}, {"O": 3.59e-05, "H": 3.696e-05, "L": 3.59e-05, "C": 3.693e-05, "V": 783405.3663565, "T": "2017-12-03T00:57:00", "BV": 28.55927039}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.586e-05, "C": 3.628e-05, "V": 1084888.53205125, "T": "2017-12-03T00:58:00", "BV": 39.5693601}, {"O": 3.606e-05, "H": 3.638e-05, "L": 3.602e-05, "C": 3.635e-05, "V": 716062.09050332, "T": "2017-12-03T00:59:00", "BV": 25.93291126}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.533e-05, "C": 3.54e-05, "V": 430814.71523032, "T": "2017-12-03T01:00:00", "BV": 15.4562232}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.46e-05, "C": 3.521e-05, "V": 1098084.49466046, "T": "2017-12-03T01:01:00", "BV": 38.29516314}, {"O": 3.505e-05, "H": 3.6e-05, "L": 3.479e-05, "C": 3.6e-05, "V": 603370.74648221, "T": "2017-12-03T01:02:00", "BV": 21.44175167}, {"O": 3.585e-05, "H": 3.608e-05, "L": 3.564e-05, "C": 3.607e-05, "V": 631781.21211404, "T": "2017-12-03T01:03:00", "BV": 22.65126407}, {"O": 3.607e-05, "H": 3.727e-05, "L": 3.607e-05, "C": 3.722e-05, "V": 1039178.4865155, "T": "2017-12-03T01:04:00", "BV": 38.15317389}, {"O": 3.722e-05, "H": 3.783e-05, "L": 3.67e-05, "C": 3.767e-05, "V": 1600990.60688657, "T": "2017-12-03T01:05:00", "BV": 60.09893235}, {"O": 3.767e-05, "H": 3.78e-05, "L": 3.641e-05, "C": 3.726e-05, "V": 764126.94931334, "T": "2017-12-03T01:06:00", "BV": 28.31714368}, {"O": 3.726e-05, "H": 3.75e-05, "L": 3.691e-05, "C": 3.7e-05, "V": 941418.75009388, "T": "2017-12-03T01:07:00", "BV": 35.13804527}, {"O": 3.7e-05, "H": 3.729e-05, "L": 3.7e-05, "C": 3.728e-05, "V": 818026.79761251, "T": "2017-12-03T01:08:00", "BV": 30.42080931}, {"O": 3.728e-05, "H": 3.795e-05, "L": 3.723e-05, "C": 3.795e-05, "V": 869781.75475759, "T": "2017-12-03T01:09:00", "BV": 32.68730052}, {"O": 3.795e-05, "H": 3.849e-05, "L": 3.789e-05, "C": 3.805e-05, "V": 1923407.66733067, "T": "2017-12-03T01:10:00", "BV": 73.40248073}, {"O": 3.805e-05, "H": 3.82e-05, "L": 3.75e-05, "C": 3.797e-05, "V": 1237563.98152343, "T": "2017-12-03T01:11:00", "BV": 47.0602734}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 542872.98284541, "T": "2017-12-03T01:12:00", "BV": 20.45090053}, {"O": 3.74e-05, "H": 3.765e-05, "L": 3.73e-05, "C": 3.747e-05, "V": 968346.3042307, "T": "2017-12-03T01:13:00", "BV": 36.21505459}, {"O": 3.747e-05, "H": 3.852e-05, "L": 3.745e-05, "C": 3.843e-05, "V": 890580.18190056, "T": "2017-12-03T01:14:00", "BV": 33.99185941}, {"O": 3.85e-05, "H": 3.855e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 881454.72567236, "T": "2017-12-03T01:15:00", "BV": 33.37909308}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.613e-05, "C": 3.634e-05, "V": 1147852.81570689, "T": "2017-12-03T01:16:00", "BV": 42.37414547}, {"O": 3.624e-05, "H": 3.649e-05, "L": 3.567e-05, "C": 3.649e-05, "V": 1240507.45639608, "T": "2017-12-03T01:17:00", "BV": 44.72200558}, {"O": 3.649e-05, "H": 3.735e-05, "L": 3.633e-05, "C": 3.735e-05, "V": 905109.46267199, "T": "2017-12-03T01:18:00", "BV": 33.46994262}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.655e-05, "C": 3.677e-05, "V": 456058.5837781, "T": "2017-12-03T01:19:00", "BV": 16.92340785}, {"O": 3.677e-05, "H": 3.679e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 524938.60971959, "T": "2017-12-03T01:20:00", "BV": 19.24814948}, {"O": 3.654e-05, "H": 3.655e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 577163.65309888, "T": "2017-12-03T01:21:00", "BV": 20.93728737}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.564e-05, "C": 3.589e-05, "V": 764778.15032766, "T": "2017-12-03T01:22:00", "BV": 27.36116898}, {"O": 3.59e-05, "H": 3.692e-05, "L": 3.589e-05, "C": 3.679e-05, "V": 347939.3330627, "T": "2017-12-03T01:23:00", "BV": 12.66567457}, {"O": 3.689e-05, "H": 3.7e-05, "L": 3.649e-05, "C": 3.65e-05, "V": 866295.87303092, "T": "2017-12-03T01:24:00", "BV": 31.77867508}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 347552.91336713, "T": "2017-12-03T01:25:00", "BV": 12.63233059}, {"O": 3.602e-05, "H": 3.635e-05, "L": 3.6e-05, "C": 3.615e-05, "V": 480061.14897056, "T": "2017-12-03T01:26:00", "BV": 17.35238999}, {"O": 3.615e-05, "H": 3.635e-05, "L": 3.591e-05, "C": 3.609e-05, "V": 529612.44766989, "T": "2017-12-03T01:27:00", "BV": 19.12486556}, {"O": 3.6e-05, "H": 3.641e-05, "L": 3.6e-05, "C": 3.631e-05, "V": 470158.82613963, "T": "2017-12-03T01:28:00", "BV": 17.07222149}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.616e-05, "C": 3.621e-05, "V": 209957.65813756, "T": "2017-12-03T01:29:00", "BV": 7.60422657}, {"O": 3.621e-05, "H": 3.64e-05, "L": 3.618e-05, "C": 3.63e-05, "V": 329311.75510218, "T": "2017-12-03T01:30:00", "BV": 11.94453443}, {"O": 3.63e-05, "H": 3.7e-05, "L": 3.622e-05, "C": 3.678e-05, "V": 388143.91791784, "T": "2017-12-03T01:31:00", "BV": 14.22092821}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.659e-05, "C": 3.67e-05, "V": 302951.62489361, "T": "2017-12-03T01:32:00", "BV": 11.13676933}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 276878.60086249, "T": "2017-12-03T01:33:00", "BV": 10.15262016}, {"O": 3.659e-05, "H": 3.66e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 506714.07944251, "T": "2017-12-03T01:34:00", "BV": 18.38585138}, {"O": 3.6e-05, "H": 3.629e-05, "L": 3.593e-05, "C": 3.627e-05, "V": 452101.120368, "T": "2017-12-03T01:35:00", "BV": 16.31048041}, {"O": 3.627e-05, "H": 3.674e-05, "L": 3.627e-05, "C": 3.667e-05, "V": 499128.28840588, "T": "2017-12-03T01:36:00", "BV": 18.21536228}, {"O": 3.671e-05, "H": 3.763e-05, "L": 3.667e-05, "C": 3.76e-05, "V": 869757.21635499, "T": "2017-12-03T01:37:00", "BV": 32.39823443}, {"O": 3.76e-05, "H": 3.799e-05, "L": 3.757e-05, "C": 3.79e-05, "V": 686588.25443687, "T": "2017-12-03T01:38:00", "BV": 25.98242342}, {"O": 3.79e-05, "H": 3.798e-05, "L": 3.7e-05, "C": 3.706e-05, "V": 587776.02019237, "T": "2017-12-03T01:39:00", "BV": 22.10576083}, {"O": 3.7e-05, "H": 3.74e-05, "L": 3.63e-05, "C": 3.74e-05, "V": 358676.51113733, "T": "2017-12-03T01:40:00", "BV": 13.15281638}, {"O": 3.707e-05, "H": 3.777e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 384222.41922063, "T": "2017-12-03T01:41:00", "BV": 14.35459026}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.721e-05, "C": 3.74e-05, "V": 145349.03042833, "T": "2017-12-03T01:42:00", "BV": 5.43154337}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.735e-05, "C": 3.737e-05, "V": 386293.48531301, "T": "2017-12-03T01:43:00", "BV": 14.45002688}, {"O": 3.737e-05, "H": 3.741e-05, "L": 3.734e-05, "C": 3.741e-05, "V": 138410.00082874, "T": "2017-12-03T01:44:00", "BV": 5.17321789}, {"O": 3.74e-05, "H": 3.748e-05, "L": 3.72e-05, "C": 3.721e-05, "V": 274719.77758704, "T": "2017-12-03T01:45:00", "BV": 10.26769914}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.63e-05, "C": 3.638e-05, "V": 453436.4137599, "T": "2017-12-03T01:46:00", "BV": 16.70276999}, {"O": 3.638e-05, "H": 3.677e-05, "L": 3.638e-05, "C": 3.643e-05, "V": 554617.58400429, "T": "2017-12-03T01:47:00", "BV": 20.22864517}, {"O": 3.65e-05, "H": 3.691e-05, "L": 3.65e-05, "C": 3.657e-05, "V": 193763.2529704, "T": "2017-12-03T01:48:00", "BV": 7.1056682}, {"O": 3.68e-05, "H": 3.691e-05, "L": 3.659e-05, "C": 3.673e-05, "V": 121021.42110807, "T": "2017-12-03T01:49:00", "BV": 4.45350865}, {"O": 3.673e-05, "H": 3.746e-05, "L": 3.673e-05, "C": 3.698e-05, "V": 336164.8583442, "T": "2017-12-03T01:50:00", "BV": 12.45899572}, {"O": 3.698e-05, "H": 3.7e-05, "L": 3.674e-05, "C": 3.7e-05, "V": 166454.28896611, "T": "2017-12-03T01:51:00", "BV": 6.13855876}, {"O": 3.7e-05, "H": 3.724e-05, "L": 3.661e-05, "C": 3.724e-05, "V": 406465.04839198, "T": "2017-12-03T01:52:00", "BV": 15.05087697}, {"O": 3.668e-05, "H": 3.722e-05, "L": 3.668e-05, "C": 3.698e-05, "V": 78355.07317896, "T": "2017-12-03T01:53:00", "BV": 2.8929731}, {"O": 3.698e-05, "H": 3.71e-05, "L": 3.69e-05, "C": 3.708e-05, "V": 192540.61208899, "T": "2017-12-03T01:54:00", "BV": 7.12465773}, {"O": 3.708e-05, "H": 3.721e-05, "L": 3.702e-05, "C": 3.71e-05, "V": 326310.4595906, "T": "2017-12-03T01:55:00", "BV": 12.11114451}, {"O": 3.71e-05, "H": 3.713e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 281138.05869373, "T": "2017-12-03T01:56:00", "BV": 10.35969864}, {"O": 3.662e-05, "H": 3.663e-05, "L": 3.651e-05, "C": 3.662e-05, "V": 151136.5304201, "T": "2017-12-03T01:57:00", "BV": 5.53045532}, {"O": 3.662e-05, "H": 3.7e-05, "L": 3.661e-05, "C": 3.666e-05, "V": 209640.62023308, "T": "2017-12-03T01:58:00", "BV": 7.69432101}, {"O": 3.666e-05, "H": 3.672e-05, "L": 3.662e-05, "C": 3.671e-05, "V": 111957.66623028, "T": "2017-12-03T01:59:00", "BV": 4.10330356}, {"O": 3.666e-05, "H": 3.672e-05, "L": 3.665e-05, "C": 3.67e-05, "V": 203081.21605575, "T": "2017-12-03T02:00:00", "BV": 7.44957642}, {"O": 3.67e-05, "H": 3.672e-05, "L": 3.666e-05, "C": 3.671e-05, "V": 84886.23911739, "T": "2017-12-03T02:01:00", "BV": 3.11564577}, {"O": 3.671e-05, "H": 3.689e-05, "L": 3.655e-05, "C": 3.671e-05, "V": 218979.91839519, "T": "2017-12-03T02:02:00", "BV": 8.03162308}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.645e-05, "C": 3.649e-05, "V": 363782.73171788, "T": "2017-12-03T02:03:00", "BV": 13.31221698}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 189459.83735331, "T": "2017-12-03T02:04:00", "BV": 6.89266664}, {"O": 3.625e-05, "H": 3.641e-05, "L": 3.618e-05, "C": 3.619e-05, "V": 328310.60531723, "T": "2017-12-03T02:05:00", "BV": 11.8942069}, {"O": 3.618e-05, "H": 3.621e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 454075.39845165, "T": "2017-12-03T02:06:00", "BV": 16.37831005}, {"O": 3.593e-05, "H": 3.61e-05, "L": 3.581e-05, "C": 3.61e-05, "V": 469325.49910107, "T": "2017-12-03T02:07:00", "BV": 16.87566278}, {"O": 3.61e-05, "H": 3.648e-05, "L": 3.61e-05, "C": 3.648e-05, "V": 257916.93497022, "T": "2017-12-03T02:08:00", "BV": 9.3435216}, {"O": 3.648e-05, "H": 3.669e-05, "L": 3.647e-05, "C": 3.66e-05, "V": 200041.97877144, "T": "2017-12-03T02:09:00", "BV": 7.31042443}, {"O": 3.66e-05, "H": 3.671e-05, "L": 3.642e-05, "C": 3.644e-05, "V": 193985.47072081, "T": "2017-12-03T02:10:00", "BV": 7.08978964}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.598e-05, "C": 3.615e-05, "V": 238464.47744163, "T": "2017-12-03T02:11:00", "BV": 8.62597103}, {"O": 3.615e-05, "H": 3.63e-05, "L": 3.596e-05, "C": 3.63e-05, "V": 344525.00844235, "T": "2017-12-03T02:12:00", "BV": 12.41081129}, {"O": 3.601e-05, "H": 3.645e-05, "L": 3.6e-05, "C": 3.63e-05, "V": 72608.46303883, "T": "2017-12-03T02:13:00", "BV": 2.6299258}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.606e-05, "C": 3.63e-05, "V": 159376.97381406, "T": "2017-12-03T02:14:00", "BV": 5.78770318}, {"O": 3.615e-05, "H": 3.63e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 175929.19113543, "T": "2017-12-03T02:15:00", "BV": 6.34769838}, {"O": 3.608e-05, "H": 3.625e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 97574.87054334, "T": "2017-12-03T02:16:00", "BV": 3.52576823}, {"O": 3.608e-05, "H": 3.609e-05, "L": 3.606e-05, "C": 3.608e-05, "V": 100917.59716203, "T": "2017-12-03T02:17:00", "BV": 3.64150305}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 182623.64039205, "T": "2017-12-03T02:18:00", "BV": 6.57909026}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.47e-05, "C": 3.501e-05, "V": 1160913.93051493, "T": "2017-12-03T02:19:00", "BV": 40.89849769}, {"O": 3.517e-05, "H": 3.528e-05, "L": 3.461e-05, "C": 3.464e-05, "V": 397690.32696472, "T": "2017-12-03T02:20:00", "BV": 13.84044838}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.406e-05, "C": 3.408e-05, "V": 560384.18803024, "T": "2017-12-03T02:21:00", "BV": 19.25206958}, {"O": 3.407e-05, "H": 3.408e-05, "L": 3.367e-05, "C": 3.408e-05, "V": 1081086.54079781, "T": "2017-12-03T02:22:00", "BV": 36.62379234}, {"O": 3.4e-05, "H": 3.49e-05, "L": 3.39e-05, "C": 3.49e-05, "V": 1161214.46668379, "T": "2017-12-03T02:23:00", "BV": 40.05917784}, {"O": 3.491e-05, "H": 3.538e-05, "L": 3.491e-05, "C": 3.529e-05, "V": 674729.8354859, "T": "2017-12-03T02:24:00", "BV": 23.68223739}, {"O": 3.533e-05, "H": 3.54e-05, "L": 3.527e-05, "C": 3.54e-05, "V": 401338.73350984, "T": "2017-12-03T02:25:00", "BV": 14.18043801}, {"O": 3.54e-05, "H": 3.592e-05, "L": 3.539e-05, "C": 3.575e-05, "V": 341250.2608618, "T": "2017-12-03T02:26:00", "BV": 12.12309184}, {"O": 3.575e-05, "H": 3.612e-05, "L": 3.56e-05, "C": 3.608e-05, "V": 374602.63452578, "T": "2017-12-03T02:27:00", "BV": 13.41682215}, {"O": 3.608e-05, "H": 3.612e-05, "L": 3.549e-05, "C": 3.549e-05, "V": 347317.51270947, "T": "2017-12-03T02:28:00", "BV": 12.46873632}, {"O": 3.55e-05, "H": 3.56e-05, "L": 3.484e-05, "C": 3.493e-05, "V": 237195.24025102, "T": "2017-12-03T02:29:00", "BV": 8.33065181}, {"O": 3.493e-05, "H": 3.561e-05, "L": 3.475e-05, "C": 3.529e-05, "V": 441628.14753523, "T": "2017-12-03T02:30:00", "BV": 15.44775293}, {"O": 3.529e-05, "H": 3.585e-05, "L": 3.528e-05, "C": 3.567e-05, "V": 203301.40863195, "T": "2017-12-03T02:31:00", "BV": 7.24103774}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 144539.93621111, "T": "2017-12-03T02:32:00", "BV": 5.08440859}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.487e-05, "C": 3.488e-05, "V": 161542.79658124, "T": "2017-12-03T02:33:00", "BV": 5.64534835}, {"O": 3.488e-05, "H": 3.491e-05, "L": 3.477e-05, "C": 3.49e-05, "V": 263658.54799937, "T": "2017-12-03T02:34:00", "BV": 9.19548412}, {"O": 3.49e-05, "H": 3.496e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 316331.97834148, "T": "2017-12-03T02:35:00", "BV": 11.01833065}, {"O": 3.474e-05, "H": 3.475e-05, "L": 3.41e-05, "C": 3.419e-05, "V": 205005.43293098, "T": "2017-12-03T02:36:00", "BV": 7.03089611}, {"O": 3.41e-05, "H": 3.419e-05, "L": 3.39e-05, "C": 3.394e-05, "V": 580550.27158258, "T": "2017-12-03T02:37:00", "BV": 19.73436929}, {"O": 3.394e-05, "H": 3.448e-05, "L": 3.39e-05, "C": 3.448e-05, "V": 457411.3156997, "T": "2017-12-03T02:38:00", "BV": 15.58809422}, {"O": 3.448e-05, "H": 3.465e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 329938.99340135, "T": "2017-12-03T02:39:00", "BV": 11.40212433}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.404e-05, "C": 3.429e-05, "V": 181371.29705102, "T": "2017-12-03T02:40:00", "BV": 6.20514858}, {"O": 3.42e-05, "H": 3.455e-05, "L": 3.42e-05, "C": 3.455e-05, "V": 421127.51549201, "T": "2017-12-03T02:41:00", "BV": 14.45761642}, {"O": 3.455e-05, "H": 3.48e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 232703.49363212, "T": "2017-12-03T02:42:00", "BV": 8.05204139}, {"O": 3.44e-05, "H": 3.445e-05, "L": 3.4e-05, "C": 3.426e-05, "V": 308006.18848898, "T": "2017-12-03T02:43:00", "BV": 10.5261231}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 146433.99160856, "T": "2017-12-03T02:44:00", "BV": 5.01041933}, {"O": 3.416e-05, "H": 3.422e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 140148.69730854, "T": "2017-12-03T02:45:00", "BV": 4.78528531}, {"O": 3.41e-05, "H": 3.422e-05, "L": 3.401e-05, "C": 3.413e-05, "V": 159276.98589379, "T": "2017-12-03T02:46:00", "BV": 5.43661656}, {"O": 3.413e-05, "H": 3.445e-05, "L": 3.413e-05, "C": 3.445e-05, "V": 194570.25984039, "T": "2017-12-03T02:47:00", "BV": 6.67280594}, {"O": 3.436e-05, "H": 3.445e-05, "L": 3.401e-05, "C": 3.421e-05, "V": 174108.47260004, "T": "2017-12-03T02:48:00", "BV": 5.95067812}, {"O": 3.421e-05, "H": 3.439e-05, "L": 3.401e-05, "C": 3.433e-05, "V": 117950.70899802, "T": "2017-12-03T02:49:00", "BV": 4.03221097}, {"O": 3.433e-05, "H": 3.445e-05, "L": 3.43e-05, "C": 3.445e-05, "V": 220292.34821135, "T": "2017-12-03T02:50:00", "BV": 7.57467184}, {"O": 3.444e-05, "H": 3.466e-05, "L": 3.439e-05, "C": 3.465e-05, "V": 210638.10262266, "T": "2017-12-03T02:51:00", "BV": 7.26083262}, {"O": 3.465e-05, "H": 3.483e-05, "L": 3.455e-05, "C": 3.479e-05, "V": 155221.63195493, "T": "2017-12-03T02:52:00", "BV": 5.38233231}, {"O": 3.48e-05, "H": 3.512e-05, "L": 3.48e-05, "C": 3.509e-05, "V": 286213.26498123, "T": "2017-12-03T02:53:00", "BV": 10.01635649}, {"O": 3.51e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.539e-05, "V": 260011.75287156, "T": "2017-12-03T02:54:00", "BV": 9.19513808}, {"O": 3.539e-05, "H": 3.593e-05, "L": 3.527e-05, "C": 3.566e-05, "V": 691889.00850568, "T": "2017-12-03T02:55:00", "BV": 24.74214772}, {"O": 3.569e-05, "H": 3.589e-05, "L": 3.561e-05, "C": 3.587e-05, "V": 322462.4566014, "T": "2017-12-03T02:56:00", "BV": 11.51210503}, {"O": 3.587e-05, "H": 3.59e-05, "L": 3.58e-05, "C": 3.586e-05, "V": 336420.46650541, "T": "2017-12-03T02:57:00", "BV": 12.06842762}, {"O": 3.586e-05, "H": 3.587e-05, "L": 3.561e-05, "C": 3.562e-05, "V": 269017.71624642, "T": "2017-12-03T02:58:00", "BV": 9.61344661}, {"O": 3.562e-05, "H": 3.576e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 237214.8826134, "T": "2017-12-03T02:59:00", "BV": 8.42025056}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 254398.21399883, "T": "2017-12-03T03:00:00", "BV": 8.90386742}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.419e-05, "C": 3.48e-05, "V": 474316.62965152, "T": "2017-12-03T03:01:00", "BV": 16.35263127}, {"O": 3.48e-05, "H": 3.539e-05, "L": 3.48e-05, "C": 3.539e-05, "V": 146720.33443701, "T": "2017-12-03T03:02:00", "BV": 5.14251562}, {"O": 3.53e-05, "H": 3.559e-05, "L": 3.523e-05, "C": 3.543e-05, "V": 309645.8795075, "T": "2017-12-03T03:03:00", "BV": 10.96332397}, {"O": 3.55e-05, "H": 3.555e-05, "L": 3.541e-05, "C": 3.549e-05, "V": 171104.86301338, "T": "2017-12-03T03:04:00", "BV": 6.07127757}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 156910.35848571, "T": "2017-12-03T03:05:00", "BV": 5.55044493}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.464e-05, "C": 3.482e-05, "V": 135494.85344911, "T": "2017-12-03T03:06:00", "BV": 4.73629523}, {"O": 3.482e-05, "H": 3.497e-05, "L": 3.482e-05, "C": 3.49e-05, "V": 111638.44537834, "T": "2017-12-03T03:07:00", "BV": 3.89704938}, {"O": 3.49e-05, "H": 3.494e-05, "L": 3.486e-05, "C": 3.494e-05, "V": 136455.93177362, "T": "2017-12-03T03:08:00", "BV": 4.76442816}, {"O": 3.494e-05, "H": 3.527e-05, "L": 3.49e-05, "C": 3.527e-05, "V": 129424.93525016, "T": "2017-12-03T03:09:00", "BV": 4.54094207}, {"O": 3.521e-05, "H": 3.538e-05, "L": 3.51e-05, "C": 3.534e-05, "V": 150347.46098627, "T": "2017-12-03T03:10:00", "BV": 5.29685589}, {"O": 3.522e-05, "H": 3.527e-05, "L": 3.499e-05, "C": 3.511e-05, "V": 148285.14383057, "T": "2017-12-03T03:11:00", "BV": 5.21116342}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.48e-05, "C": 3.499e-05, "V": 114429.31959748, "T": "2017-12-03T03:12:00", "BV": 3.99328113}, {"O": 3.489e-05, "H": 3.498e-05, "L": 3.445e-05, "C": 3.494e-05, "V": 156274.49194563, "T": "2017-12-03T03:13:00", "BV": 5.41318389}, {"O": 3.456e-05, "H": 3.493e-05, "L": 3.45e-05, "C": 3.488e-05, "V": 130908.16707464, "T": "2017-12-03T03:14:00", "BV": 4.54651727}, {"O": 3.489e-05, "H": 3.493e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 99084.98949805, "T": "2017-12-03T03:15:00", "BV": 3.45679223}, {"O": 3.492e-05, "H": 3.493e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 102284.15424798, "T": "2017-12-03T03:16:00", "BV": 3.56798033}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.458e-05, "C": 3.46e-05, "V": 84670.00243093, "T": "2017-12-03T03:17:00", "BV": 2.93790461}, {"O": 3.46e-05, "H": 3.475e-05, "L": 3.456e-05, "C": 3.472e-05, "V": 127685.04525737, "T": "2017-12-03T03:18:00", "BV": 4.42826221}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.452e-05, "C": 3.47e-05, "V": 105554.03311753, "T": "2017-12-03T03:19:00", "BV": 3.65151262}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 204968.32858912, "T": "2017-12-03T03:20:00", "BV": 7.07216845}, {"O": 3.442e-05, "H": 3.45e-05, "L": 3.421e-05, "C": 3.427e-05, "V": 196723.97697491, "T": "2017-12-03T03:21:00", "BV": 6.74386164}, {"O": 3.443e-05, "H": 3.451e-05, "L": 3.419e-05, "C": 3.43e-05, "V": 254273.26701287, "T": "2017-12-03T03:22:00", "BV": 8.72390661}, {"O": 3.43e-05, "H": 3.442e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 214248.36570884, "T": "2017-12-03T03:23:00", "BV": 7.32778103}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 259089.3569727, "T": "2017-12-03T03:24:00", "BV": 8.82322537}, {"O": 3.4e-05, "H": 3.402e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 315538.53256752, "T": "2017-12-03T03:25:00", "BV": 10.7143029}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.352e-05, "C": 3.353e-05, "V": 241362.11605032, "T": "2017-12-03T03:26:00", "BV": 8.1346752}, {"O": 3.356e-05, "H": 3.36e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 557576.37468488, "T": "2017-12-03T03:27:00", "BV": 18.53659998}, {"O": 3.303e-05, "H": 3.32e-05, "L": 3.283e-05, "C": 3.288e-05, "V": 986237.5253473, "T": "2017-12-03T03:28:00", "BV": 32.56137954}, {"O": 3.288e-05, "H": 3.4e-05, "L": 3.288e-05, "C": 3.4e-05, "V": 396277.5136457, "T": "2017-12-03T03:29:00", "BV": 13.27442172}, {"O": 3.4e-05, "H": 3.445e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 598698.67097984, "T": "2017-12-03T03:30:00", "BV": 20.46579562}, {"O": 3.366e-05, "H": 3.383e-05, "L": 3.328e-05, "C": 3.383e-05, "V": 211443.77788281, "T": "2017-12-03T03:31:00", "BV": 7.0924707}, {"O": 3.366e-05, "H": 3.412e-05, "L": 3.362e-05, "C": 3.4e-05, "V": 158353.02210019, "T": "2017-12-03T03:32:00", "BV": 5.36957583}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 102394.60583114, "T": "2017-12-03T03:33:00", "BV": 3.47014872}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 222186.60705086, "T": "2017-12-03T03:34:00", "BV": 7.42366073}, {"O": 3.325e-05, "H": 3.366e-05, "L": 3.324e-05, "C": 3.366e-05, "V": 117098.7361812, "T": "2017-12-03T03:35:00", "BV": 3.92032932}, {"O": 3.361e-05, "H": 3.369e-05, "L": 3.36e-05, "C": 3.369e-05, "V": 79783.18290053, "T": "2017-12-03T03:36:00", "BV": 2.68592615}, {"O": 3.369e-05, "H": 3.383e-05, "L": 3.368e-05, "C": 3.374e-05, "V": 59756.09556457, "T": "2017-12-03T03:37:00", "BV": 2.01442314}, {"O": 3.382e-05, "H": 3.383e-05, "L": 3.37e-05, "C": 3.378e-05, "V": 106371.90817993, "T": "2017-12-03T03:38:00", "BV": 3.59276578}, {"O": 3.377e-05, "H": 3.398e-05, "L": 3.377e-05, "C": 3.389e-05, "V": 252218.66540494, "T": "2017-12-03T03:39:00", "BV": 8.54618476}, {"O": 3.389e-05, "H": 3.394e-05, "L": 3.389e-05, "C": 3.391e-05, "V": 94305.77380159, "T": "2017-12-03T03:40:00", "BV": 3.19822503}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.372e-05, "C": 3.383e-05, "V": 71701.73487251, "T": "2017-12-03T03:41:00", "BV": 2.42673547}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.241e-05, "C": 3.253e-05, "V": 943447.71720312, "T": "2017-12-03T03:42:00", "BV": 30.94459329}, {"O": 3.252e-05, "H": 3.341e-05, "L": 3.252e-05, "C": 3.341e-05, "V": 239171.29573583, "T": "2017-12-03T03:43:00", "BV": 7.91875144}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 139576.94404009, "T": "2017-12-03T03:44:00", "BV": 4.61681671}, {"O": 3.29e-05, "H": 3.295e-05, "L": 3.254e-05, "C": 3.265e-05, "V": 303714.63175423, "T": "2017-12-03T03:45:00", "BV": 9.90499359}, {"O": 3.286e-05, "H": 3.304e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 213489.1102755, "T": "2017-12-03T03:46:00", "BV": 7.03833858}, {"O": 3.299e-05, "H": 3.305e-05, "L": 3.29e-05, "C": 3.302e-05, "V": 197376.97451568, "T": "2017-12-03T03:47:00", "BV": 6.51183968}, {"O": 3.3e-05, "H": 3.305e-05, "L": 3.29e-05, "C": 3.293e-05, "V": 251387.9714004, "T": "2017-12-03T03:48:00", "BV": 8.28149257}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.283e-05, "C": 3.285e-05, "V": 70629.78030114, "T": "2017-12-03T03:49:00", "BV": 2.3221063}, {"O": 3.282e-05, "H": 3.283e-05, "L": 3.278e-05, "C": 3.279e-05, "V": 173299.14098884, "T": "2017-12-03T03:50:00", "BV": 5.68354055}, {"O": 3.279e-05, "H": 3.28e-05, "L": 3.252e-05, "C": 3.27e-05, "V": 223874.68440755, "T": "2017-12-03T03:51:00", "BV": 7.32055329}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 174713.37911166, "T": "2017-12-03T03:52:00", "BV": 5.69160963}, {"O": 3.255e-05, "H": 3.269e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 247002.49798957, "T": "2017-12-03T03:53:00", "BV": 8.04105665}, {"O": 3.251e-05, "H": 3.285e-05, "L": 3.251e-05, "C": 3.275e-05, "V": 246035.82427121, "T": "2017-12-03T03:54:00", "BV": 8.02305105}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.251e-05, "C": 3.275e-05, "V": 115446.52087913, "T": "2017-12-03T03:55:00", "BV": 3.77015183}, {"O": 3.263e-05, "H": 3.276e-05, "L": 3.254e-05, "C": 3.274e-05, "V": 78762.49869911, "T": "2017-12-03T03:56:00", "BV": 2.57164362}, {"O": 3.263e-05, "H": 3.274e-05, "L": 3.254e-05, "C": 3.27e-05, "V": 153105.62392499, "T": "2017-12-03T03:57:00", "BV": 4.99866032}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 124490.09576881, "T": "2017-12-03T03:58:00", "BV": 4.06019818}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 136212.13091154, "T": "2017-12-03T03:59:00", "BV": 4.42683854}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 928915.24016891, "T": "2017-12-03T04:00:00", "BV": 30.02116197}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 345184.91256757, "T": "2017-12-03T04:01:00", "BV": 11.06165141}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.17e-05, "C": 3.175e-05, "V": 666617.7477743, "T": "2017-12-03T04:02:00", "BV": 21.3063185}, {"O": 3.17e-05, "H": 3.179e-05, "L": 3.16e-05, "C": 3.177e-05, "V": 605252.72017761, "T": "2017-12-03T04:03:00", "BV": 19.17009454}, {"O": 3.175e-05, "H": 3.247e-05, "L": 3.169e-05, "C": 3.193e-05, "V": 322433.32663719, "T": "2017-12-03T04:04:00", "BV": 10.3605751}, {"O": 3.193e-05, "H": 3.199e-05, "L": 3.169e-05, "C": 3.196e-05, "V": 327012.42166634, "T": "2017-12-03T04:05:00", "BV": 10.39739932}, {"O": 3.183e-05, "H": 3.199e-05, "L": 3.155e-05, "C": 3.17e-05, "V": 256830.0440022, "T": "2017-12-03T04:06:00", "BV": 8.16687828}, {"O": 3.165e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 170280.05780008, "T": "2017-12-03T04:07:00", "BV": 5.38325091}, {"O": 3.16e-05, "H": 3.185e-05, "L": 3.156e-05, "C": 3.185e-05, "V": 87813.01613963, "T": "2017-12-03T04:08:00", "BV": 2.77779966}, {"O": 3.185e-05, "H": 3.22e-05, "L": 3.17e-05, "C": 3.206e-05, "V": 188020.84205551, "T": "2017-12-03T04:09:00", "BV": 6.01465716}, {"O": 3.215e-05, "H": 3.306e-05, "L": 3.206e-05, "C": 3.232e-05, "V": 590073.6799873, "T": "2017-12-03T04:10:00", "BV": 19.23472144}, {"O": 3.232e-05, "H": 3.352e-05, "L": 3.232e-05, "C": 3.269e-05, "V": 628235.01492, "T": "2017-12-03T04:11:00", "BV": 20.7847828}, {"O": 3.269e-05, "H": 3.292e-05, "L": 3.25e-05, "C": 3.29e-05, "V": 178216.84687776, "T": "2017-12-03T04:12:00", "BV": 5.84030076}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 160155.99841274, "T": "2017-12-03T04:13:00", "BV": 5.25130027}, {"O": 3.269e-05, "H": 3.298e-05, "L": 3.251e-05, "C": 3.298e-05, "V": 305139.35150048, "T": "2017-12-03T04:14:00", "BV": 9.97897476}, {"O": 3.3e-05, "H": 3.4e-05, "L": 3.298e-05, "C": 3.39e-05, "V": 352069.47676882, "T": "2017-12-03T04:15:00", "BV": 11.74072212}, {"O": 3.39e-05, "H": 3.414e-05, "L": 3.39e-05, "C": 3.414e-05, "V": 386512.67342211, "T": "2017-12-03T04:16:00", "BV": 13.17248097}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.303e-05, "C": 3.332e-05, "V": 301492.06607912, "T": "2017-12-03T04:17:00", "BV": 10.16774232}, {"O": 3.311e-05, "H": 3.371e-05, "L": 3.306e-05, "C": 3.35e-05, "V": 189562.29543674, "T": "2017-12-03T04:18:00", "BV": 6.36355242}, {"O": 3.35e-05, "H": 3.39e-05, "L": 3.35e-05, "C": 3.38e-05, "V": 81484.95381864, "T": "2017-12-03T04:19:00", "BV": 2.75393196}, {"O": 3.38e-05, "H": 3.409e-05, "L": 3.374e-05, "C": 3.409e-05, "V": 224571.5383408, "T": "2017-12-03T04:20:00", "BV": 7.60441747}, {"O": 3.41e-05, "H": 3.446e-05, "L": 3.41e-05, "C": 3.446e-05, "V": 235006.92807077, "T": "2017-12-03T04:21:00", "BV": 8.06077768}, {"O": 3.446e-05, "H": 3.47e-05, "L": 3.446e-05, "C": 3.47e-05, "V": 470947.95044162, "T": "2017-12-03T04:22:00", "BV": 16.26598895}, {"O": 3.47e-05, "H": 3.539e-05, "L": 3.468e-05, "C": 3.533e-05, "V": 603763.66115575, "T": "2017-12-03T04:23:00", "BV": 21.23874904}, {"O": 3.539e-05, "H": 3.541e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 506578.4195454, "T": "2017-12-03T04:24:00", "BV": 17.74077227}, {"O": 3.4e-05, "H": 3.53e-05, "L": 3.4e-05, "C": 3.52e-05, "V": 709073.68801446, "T": "2017-12-03T04:25:00", "BV": 24.67985545}, {"O": 3.52e-05, "H": 3.547e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 1023193.41517609, "T": "2017-12-03T04:26:00", "BV": 35.89655011}, {"O": 3.45e-05, "H": 3.499e-05, "L": 3.405e-05, "C": 3.449e-05, "V": 286956.78385751, "T": "2017-12-03T04:27:00", "BV": 9.87360018}, {"O": 3.47e-05, "H": 3.488e-05, "L": 3.457e-05, "C": 3.478e-05, "V": 146754.55072332, "T": "2017-12-03T04:28:00", "BV": 5.10901744}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 283275.3689035, "T": "2017-12-03T04:29:00", "BV": 9.7648748}, {"O": 3.43e-05, "H": 3.435e-05, "L": 3.334e-05, "C": 3.39e-05, "V": 788427.44052596, "T": "2017-12-03T04:30:00", "BV": 26.60239066}, {"O": 3.39e-05, "H": 3.421e-05, "L": 3.39e-05, "C": 3.403e-05, "V": 178810.36557658, "T": "2017-12-03T04:31:00", "BV": 6.08684628}, {"O": 3.402e-05, "H": 3.443e-05, "L": 3.402e-05, "C": 3.443e-05, "V": 179569.37053223, "T": "2017-12-03T04:32:00", "BV": 6.15315578}, {"O": 3.443e-05, "H": 3.449e-05, "L": 3.44e-05, "C": 3.444e-05, "V": 82359.10667506, "T": "2017-12-03T04:33:00", "BV": 2.83785822}, {"O": 3.44e-05, "H": 3.444e-05, "L": 3.422e-05, "C": 3.431e-05, "V": 111056.26149918, "T": "2017-12-03T04:34:00", "BV": 3.81345111}, {"O": 3.431e-05, "H": 3.435e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 141497.06633437, "T": "2017-12-03T04:35:00", "BV": 4.82312404}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 205564.6215707, "T": "2017-12-03T04:36:00", "BV": 6.8667101}, {"O": 3.324e-05, "H": 3.344e-05, "L": 3.315e-05, "C": 3.324e-05, "V": 436201.48522271, "T": "2017-12-03T04:37:00", "BV": 14.49888328}, {"O": 3.324e-05, "H": 3.391e-05, "L": 3.321e-05, "C": 3.358e-05, "V": 109550.46276676, "T": "2017-12-03T04:38:00", "BV": 3.66736941}, {"O": 3.358e-05, "H": 3.386e-05, "L": 3.34e-05, "C": 3.359e-05, "V": 162497.40256185, "T": "2017-12-03T04:39:00", "BV": 5.45184767}, {"O": 3.358e-05, "H": 3.359e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 31633.65734814, "T": "2017-12-03T04:40:00", "BV": 1.06221514}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 140235.05504758, "T": "2017-12-03T04:41:00", "BV": 4.67865704}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 237311.1130283, "T": "2017-12-03T04:42:00", "BV": 7.85971448}, {"O": 3.309e-05, "H": 3.316e-05, "L": 3.303e-05, "C": 3.312e-05, "V": 183244.07348668, "T": "2017-12-03T04:43:00", "BV": 6.06596845}, {"O": 3.312e-05, "H": 3.335e-05, "L": 3.309e-05, "C": 3.335e-05, "V": 72130.47304867, "T": "2017-12-03T04:44:00", "BV": 2.39233373}, {"O": 3.334e-05, "H": 3.349e-05, "L": 3.334e-05, "C": 3.347e-05, "V": 62294.57694413, "T": "2017-12-03T04:45:00", "BV": 2.08334634}, {"O": 3.336e-05, "H": 3.348e-05, "L": 3.314e-05, "C": 3.344e-05, "V": 78602.04978988, "T": "2017-12-03T04:46:00", "BV": 2.61785778}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.323e-05, "C": 3.342e-05, "V": 125279.03643439, "T": "2017-12-03T04:47:00", "BV": 4.18231833}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.323e-05, "C": 3.324e-05, "V": 53237.36898465, "T": "2017-12-03T04:48:00", "BV": 1.77123341}, {"O": 3.323e-05, "H": 3.324e-05, "L": 3.314e-05, "C": 3.32e-05, "V": 48880.54467258, "T": "2017-12-03T04:49:00", "BV": 1.62337136}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 147690.25018868, "T": "2017-12-03T04:50:00", "BV": 4.87904469}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 226872.53101866, "T": "2017-12-03T04:51:00", "BV": 7.43677755}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.263e-05, "C": 3.268e-05, "V": 187038.04359324, "T": "2017-12-03T04:52:00", "BV": 6.11043947}, {"O": 3.264e-05, "H": 3.27e-05, "L": 3.257e-05, "C": 3.268e-05, "V": 119384.49076394, "T": "2017-12-03T04:53:00", "BV": 3.89366605}, {"O": 3.268e-05, "H": 3.278e-05, "L": 3.264e-05, "C": 3.278e-05, "V": 136459.53471756, "T": "2017-12-03T04:54:00", "BV": 4.45877503}, {"O": 3.28e-05, "H": 3.344e-05, "L": 3.278e-05, "C": 3.344e-05, "V": 178116.88274741, "T": "2017-12-03T04:55:00", "BV": 5.89764374}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.255e-05, "C": 3.265e-05, "V": 495813.62491669, "T": "2017-12-03T04:56:00", "BV": 16.32953948}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.261e-05, "C": 3.3e-05, "V": 123965.99681133, "T": "2017-12-03T04:57:00", "BV": 4.05798265}, {"O": 3.3e-05, "H": 3.366e-05, "L": 3.3e-05, "C": 3.36e-05, "V": 145192.43067594, "T": "2017-12-03T04:58:00", "BV": 4.8555294}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.315e-05, "C": 3.325e-05, "V": 82060.19902215, "T": "2017-12-03T04:59:00", "BV": 2.73905678}, {"O": 3.325e-05, "H": 3.373e-05, "L": 3.325e-05, "C": 3.33e-05, "V": 106624.98273694, "T": "2017-12-03T05:00:00", "BV": 3.56614114}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.33e-05, "C": 3.332e-05, "V": 119690.92064737, "T": "2017-12-03T05:01:00", "BV": 3.98809223}, {"O": 3.332e-05, "H": 3.34e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 176903.20757168, "T": "2017-12-03T05:02:00", "BV": 5.89373363}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 52406.18358013, "T": "2017-12-03T05:03:00", "BV": 1.73881973}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 143828.44957097, "T": "2017-12-03T05:04:00", "BV": 4.72087678}, {"O": 3.267e-05, "H": 3.27e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 264255.77295949, "T": "2017-12-03T05:05:00", "BV": 8.60366716}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 103883.77652917, "T": "2017-12-03T05:06:00", "BV": 3.37312552}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 107585.11644163, "T": "2017-12-03T05:07:00", "BV": 3.48777342}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 436587.40410284, "T": "2017-12-03T05:08:00", "BV": 13.99171004}, {"O": 3.177e-05, "H": 3.189e-05, "L": 3.149e-05, "C": 3.155e-05, "V": 491973.89310229, "T": "2017-12-03T05:09:00", "BV": 15.54400223}, {"O": 3.15e-05, "H": 3.244e-05, "L": 3.147e-05, "C": 3.223e-05, "V": 262514.22225588, "T": "2017-12-03T05:10:00", "BV": 8.37790339}, {"O": 3.222e-05, "H": 3.254e-05, "L": 3.222e-05, "C": 3.247e-05, "V": 236634.25121586, "T": "2017-12-03T05:11:00", "BV": 7.68914256}, {"O": 3.247e-05, "H": 3.25e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 95495.7677222, "T": "2017-12-03T05:12:00", "BV": 3.08753976}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.158e-05, "C": 3.188e-05, "V": 339930.34795714, "T": "2017-12-03T05:13:00", "BV": 10.86806611}, {"O": 3.188e-05, "H": 3.218e-05, "L": 3.188e-05, "C": 3.21e-05, "V": 113678.00016348, "T": "2017-12-03T05:14:00", "BV": 3.64705295}, {"O": 3.218e-05, "H": 3.244e-05, "L": 3.21e-05, "C": 3.237e-05, "V": 70680.25445086, "T": "2017-12-03T05:15:00", "BV": 2.27932473}, {"O": 3.237e-05, "H": 3.244e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 145002.99898292, "T": "2017-12-03T05:16:00", "BV": 4.69544271}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 150645.72432957, "T": "2017-12-03T05:17:00", "BV": 4.85114029}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 114477.06392084, "T": "2017-12-03T05:18:00", "BV": 3.66169513}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 127815.45224205, "T": "2017-12-03T05:19:00", "BV": 4.0873294}, {"O": 3.2e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 224264.80999213, "T": "2017-12-03T05:20:00", "BV": 7.21794978}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.203e-05, "C": 3.222e-05, "V": 258050.76216582, "T": "2017-12-03T05:21:00", "BV": 8.31802113}, {"O": 3.222e-05, "H": 3.223e-05, "L": 3.22e-05, "C": 3.223e-05, "V": 310449.49659267, "T": "2017-12-03T05:22:00", "BV": 10.00131222}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 223316.23672095, "T": "2017-12-03T05:23:00", "BV": 7.1967246}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 203704.91793806, "T": "2017-12-03T05:24:00", "BV": 6.55911505}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.184e-05, "C": 3.189e-05, "V": 153165.6237556, "T": "2017-12-03T05:25:00", "BV": 4.89420539}, {"O": 3.189e-05, "H": 3.205e-05, "L": 3.186e-05, "C": 3.205e-05, "V": 313177.81085811, "T": "2017-12-03T05:26:00", "BV": 9.99074437}, {"O": 3.206e-05, "H": 3.23e-05, "L": 3.195e-05, "C": 3.226e-05, "V": 147444.80767578, "T": "2017-12-03T05:27:00", "BV": 4.75109993}, {"O": 3.226e-05, "H": 3.23e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 69712.35118863, "T": "2017-12-03T05:28:00", "BV": 2.2433227}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 99923.45272331, "T": "2017-12-03T05:29:00", "BV": 3.1901934}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.2e-05, "V": 71776.74353215, "T": "2017-12-03T05:30:00", "BV": 2.29450051}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.187e-05, "C": 3.192e-05, "V": 41949.63954596, "T": "2017-12-03T05:31:00", "BV": 1.33869018}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 224592.39087759, "T": "2017-12-03T05:32:00", "BV": 7.13905887}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 124375.04324249, "T": "2017-12-03T05:33:00", "BV": 3.92136965}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 197401.77950483, "T": "2017-12-03T05:34:00", "BV": 6.19569613}, {"O": 3.124e-05, "H": 3.138e-05, "L": 3.114e-05, "C": 3.133e-05, "V": 406760.01389472, "T": "2017-12-03T05:35:00", "BV": 12.69262766}, {"O": 3.124e-05, "H": 3.177e-05, "L": 3.124e-05, "C": 3.177e-05, "V": 178020.83988955, "T": "2017-12-03T05:36:00", "BV": 5.5832993}, {"O": 3.177e-05, "H": 3.187e-05, "L": 3.166e-05, "C": 3.182e-05, "V": 217580.40134802, "T": "2017-12-03T05:37:00", "BV": 6.91419465}, {"O": 3.184e-05, "H": 3.187e-05, "L": 3.166e-05, "C": 3.176e-05, "V": 111373.55834075, "T": "2017-12-03T05:38:00", "BV": 3.54213543}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 116964.22609252, "T": "2017-12-03T05:39:00", "BV": 3.66979896}, {"O": 3.125e-05, "H": 3.154e-05, "L": 3.125e-05, "C": 3.134e-05, "V": 101350.73720126, "T": "2017-12-03T05:40:00", "BV": 3.17514343}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 16374.59669804, "T": "2017-12-03T05:41:00", "BV": 0.51422839}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.14e-05, "C": 3.151e-05, "V": 78644.39467554, "T": "2017-12-03T05:42:00", "BV": 2.47622347}, {"O": 3.15e-05, "H": 3.17e-05, "L": 3.137e-05, "C": 3.16e-05, "V": 118470.00624685, "T": "2017-12-03T05:43:00", "BV": 3.73703675}, {"O": 3.173e-05, "H": 3.192e-05, "L": 3.153e-05, "C": 3.176e-05, "V": 118537.63461882, "T": "2017-12-03T05:44:00", "BV": 3.76653295}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.171e-05, "C": 3.177e-05, "V": 85425.75802794, "T": "2017-12-03T05:45:00", "BV": 2.71402986}, {"O": 3.18e-05, "H": 3.218e-05, "L": 3.18e-05, "C": 3.218e-05, "V": 267039.6302234, "T": "2017-12-03T05:46:00", "BV": 8.56427156}, {"O": 3.213e-05, "H": 3.25e-05, "L": 3.213e-05, "C": 3.25e-05, "V": 100245.85877329, "T": "2017-12-03T05:47:00", "BV": 3.23668931}, {"O": 3.249e-05, "H": 3.271e-05, "L": 3.248e-05, "C": 3.27e-05, "V": 216275.14538756, "T": "2017-12-03T05:48:00", "BV": 7.04818261}, {"O": 3.268e-05, "H": 3.276e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 253600.9392915, "T": "2017-12-03T05:49:00", "BV": 8.2880783}, {"O": 3.261e-05, "H": 3.275e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 262210.95394438, "T": "2017-12-03T05:50:00", "BV": 8.49776709}, {"O": 3.23e-05, "H": 3.276e-05, "L": 3.229e-05, "C": 3.27e-05, "V": 220639.56851215, "T": "2017-12-03T05:51:00", "BV": 7.15013672}, {"O": 3.269e-05, "H": 3.274e-05, "L": 3.264e-05, "C": 3.273e-05, "V": 111530.16711712, "T": "2017-12-03T05:52:00", "BV": 3.64513995}, {"O": 3.273e-05, "H": 3.274e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 25360.06852321, "T": "2017-12-03T05:53:00", "BV": 0.82861383}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.245e-05, "C": 3.247e-05, "V": 139070.18342001, "T": "2017-12-03T05:54:00", "BV": 4.52829189}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.24e-05, "C": 3.243e-05, "V": 54300.76943414, "T": "2017-12-03T05:55:00", "BV": 1.76167189}, {"O": 3.24e-05, "H": 3.243e-05, "L": 3.234e-05, "C": 3.242e-05, "V": 108448.35460866, "T": "2017-12-03T05:56:00", "BV": 3.51399888}, {"O": 3.234e-05, "H": 3.242e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 39840.53365301, "T": "2017-12-03T05:57:00", "BV": 1.28866022}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 39349.48908712, "T": "2017-12-03T05:58:00", "BV": 1.27256269}, {"O": 3.236e-05, "H": 3.248e-05, "L": 3.234e-05, "C": 3.239e-05, "V": 133307.11945776, "T": "2017-12-03T05:59:00", "BV": 4.32443022}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.229e-05, "C": 3.233e-05, "V": 143076.00208787, "T": "2017-12-03T06:00:00", "BV": 4.62563466}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 17220.7200877, "T": "2017-12-03T06:01:00", "BV": 0.55589633}, {"O": 3.22e-05, "H": 3.223e-05, "L": 3.201e-05, "C": 3.21e-05, "V": 40730.19360398, "T": "2017-12-03T06:02:00", "BV": 1.31121362}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.177e-05, "C": 3.2e-05, "V": 233397.29625859, "T": "2017-12-03T06:03:00", "BV": 7.43183088}, {"O": 3.2e-05, "H": 3.234e-05, "L": 3.2e-05, "C": 3.227e-05, "V": 130568.39988016, "T": "2017-12-03T06:04:00", "BV": 4.19979213}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 90016.88482351, "T": "2017-12-03T06:05:00", "BV": 2.89344012}, {"O": 3.227e-05, "H": 3.234e-05, "L": 3.205e-05, "C": 3.227e-05, "V": 50256.46100815, "T": "2017-12-03T06:06:00", "BV": 1.62059103}, {"O": 3.225e-05, "H": 3.254e-05, "L": 3.211e-05, "C": 3.238e-05, "V": 53249.84191574, "T": "2017-12-03T06:07:00", "BV": 1.72332012}, {"O": 3.238e-05, "H": 3.254e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 43029.8619557, "T": "2017-12-03T06:08:00", "BV": 1.3962683}, {"O": 3.252e-05, "H": 3.256e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 52231.74568232, "T": "2017-12-03T06:09:00", "BV": 1.69860185}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.243e-05, "V": 43881.17073913, "T": "2017-12-03T06:10:00", "BV": 1.42340924}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 14461.30892129, "T": "2017-12-03T06:11:00", "BV": 0.46863326}, {"O": 3.24e-05, "H": 3.243e-05, "L": 3.234e-05, "C": 3.239e-05, "V": 75951.81720972, "T": "2017-12-03T06:12:00", "BV": 2.46108576}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 18183.93379772, "T": "2017-12-03T06:13:00", "BV": 0.58890591}, {"O": 3.234e-05, "H": 3.238e-05, "L": 3.234e-05, "C": 3.238e-05, "V": 55272.2057121, "T": "2017-12-03T06:14:00", "BV": 1.78931667}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 38224.61354524, "T": "2017-12-03T06:15:00", "BV": 1.23605554}, {"O": 3.227e-05, "H": 3.23e-05, "L": 3.21e-05, "C": 3.227e-05, "V": 82204.24251218, "T": "2017-12-03T06:16:00", "BV": 2.64794557}, {"O": 3.225e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 87358.66779926, "T": "2017-12-03T06:17:00", "BV": 2.81627961}, {"O": 3.22e-05, "H": 3.224e-05, "L": 3.22e-05, "C": 3.224e-05, "V": 42251.23065232, "T": "2017-12-03T06:18:00", "BV": 1.36183708}, {"O": 3.224e-05, "H": 3.251e-05, "L": 3.221e-05, "C": 3.25e-05, "V": 143042.47430775, "T": "2017-12-03T06:19:00", "BV": 4.63038931}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 77269.50667762, "T": "2017-12-03T06:20:00", "BV": 2.51559534}, {"O": 3.26e-05, "H": 3.278e-05, "L": 3.26e-05, "C": 3.278e-05, "V": 129033.15130301, "T": "2017-12-03T06:21:00", "BV": 4.22223713}, {"O": 3.277e-05, "H": 3.297e-05, "L": 3.277e-05, "C": 3.297e-05, "V": 145888.68249626, "T": "2017-12-03T06:22:00", "BV": 4.79922924}, {"O": 3.298e-05, "H": 3.342e-05, "L": 3.295e-05, "C": 3.342e-05, "V": 142560.75358193, "T": "2017-12-03T06:23:00", "BV": 4.72176889}, {"O": 3.339e-05, "H": 3.366e-05, "L": 3.339e-05, "C": 3.366e-05, "V": 201965.72305072, "T": "2017-12-03T06:24:00", "BV": 6.76817798}, {"O": 3.367e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 393353.89007535, "T": "2017-12-03T06:25:00", "BV": 13.29084229}, {"O": 3.367e-05, "H": 3.385e-05, "L": 3.306e-05, "C": 3.336e-05, "V": 514202.13176756, "T": "2017-12-03T06:26:00", "BV": 17.24338637}, {"O": 3.317e-05, "H": 3.36e-05, "L": 3.317e-05, "C": 3.35e-05, "V": 112991.67838964, "T": "2017-12-03T06:27:00", "BV": 3.78253225}, {"O": 3.348e-05, "H": 3.367e-05, "L": 3.339e-05, "C": 3.367e-05, "V": 144907.39706167, "T": "2017-12-03T06:28:00", "BV": 4.86352427}, {"O": 3.367e-05, "H": 3.379e-05, "L": 3.363e-05, "C": 3.379e-05, "V": 116257.84634347, "T": "2017-12-03T06:29:00", "BV": 3.92059785}, {"O": 3.379e-05, "H": 3.433e-05, "L": 3.379e-05, "C": 3.424e-05, "V": 293412.22824769, "T": "2017-12-03T06:30:00", "BV": 9.9831287}, {"O": 3.433e-05, "H": 3.477e-05, "L": 3.433e-05, "C": 3.471e-05, "V": 787521.56092866, "T": "2017-12-03T06:31:00", "BV": 27.29505446}, {"O": 3.472e-05, "H": 3.487e-05, "L": 3.422e-05, "C": 3.446e-05, "V": 514287.58362688, "T": "2017-12-03T06:32:00", "BV": 17.85544514}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.384e-05, "C": 3.4e-05, "V": 449222.8171311, "T": "2017-12-03T06:33:00", "BV": 15.2707794}, {"O": 3.41e-05, "H": 3.428e-05, "L": 3.401e-05, "C": 3.428e-05, "V": 168515.28559623, "T": "2017-12-03T06:34:00", "BV": 5.75491372}, {"O": 3.428e-05, "H": 3.454e-05, "L": 3.424e-05, "C": 3.44e-05, "V": 312024.60361208, "T": "2017-12-03T06:35:00", "BV": 10.7376976}, {"O": 3.43e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 202289.58701248, "T": "2017-12-03T06:36:00", "BV": 6.90711697}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.372e-05, "C": 3.376e-05, "V": 106008.78599283, "T": "2017-12-03T06:37:00", "BV": 3.59005182}, {"O": 3.376e-05, "H": 3.377e-05, "L": 3.369e-05, "C": 3.375e-05, "V": 344456.86541908, "T": "2017-12-03T06:38:00", "BV": 11.61760174}, {"O": 3.375e-05, "H": 3.389e-05, "L": 3.374e-05, "C": 3.389e-05, "V": 126496.65590581, "T": "2017-12-03T06:39:00", "BV": 4.27576297}, {"O": 3.377e-05, "H": 3.39e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 105417.21533966, "T": "2017-12-03T06:40:00", "BV": 3.56373087}, {"O": 3.375e-05, "H": 3.376e-05, "L": 3.362e-05, "C": 3.366e-05, "V": 57891.14003583, "T": "2017-12-03T06:41:00", "BV": 1.95166598}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.337e-05, "C": 3.348e-05, "V": 245793.06317024, "T": "2017-12-03T06:42:00", "BV": 8.25203505}, {"O": 3.348e-05, "H": 3.383e-05, "L": 3.337e-05, "C": 3.361e-05, "V": 126650.80190239, "T": "2017-12-03T06:43:00", "BV": 4.24788819}, {"O": 3.361e-05, "H": 3.375e-05, "L": 3.361e-05, "C": 3.374e-05, "V": 75712.12305079, "T": "2017-12-03T06:44:00", "BV": 2.54593538}, {"O": 3.365e-05, "H": 3.374e-05, "L": 3.358e-05, "C": 3.364e-05, "V": 107888.83911303, "T": "2017-12-03T06:45:00", "BV": 3.62817895}, {"O": 3.364e-05, "H": 3.369e-05, "L": 3.347e-05, "C": 3.365e-05, "V": 64715.15996804, "T": "2017-12-03T06:46:00", "BV": 2.1766119}, {"O": 3.347e-05, "H": 3.374e-05, "L": 3.347e-05, "C": 3.348e-05, "V": 80975.76819141, "T": "2017-12-03T06:47:00", "BV": 2.72019907}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.348e-05, "C": 3.349e-05, "V": 46184.6456809, "T": "2017-12-03T06:48:00", "BV": 1.55226277}, {"O": 3.35e-05, "H": 3.37e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 356831.75437901, "T": "2017-12-03T06:49:00", "BV": 11.92225617}, {"O": 3.341e-05, "H": 3.37e-05, "L": 3.341e-05, "C": 3.37e-05, "V": 80134.61253087, "T": "2017-12-03T06:50:00", "BV": 2.69513871}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 23714.41210852, "T": "2017-12-03T06:51:00", "BV": 0.79909556}, {"O": 3.368e-05, "H": 3.369e-05, "L": 3.351e-05, "C": 3.369e-05, "V": 91604.82080628, "T": "2017-12-03T06:52:00", "BV": 3.07919025}, {"O": 3.369e-05, "H": 3.37e-05, "L": 3.356e-05, "C": 3.369e-05, "V": 77019.09615724, "T": "2017-12-03T06:53:00", "BV": 2.59400022}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 23916.78920128, "T": "2017-12-03T06:54:00", "BV": 0.80403524}, {"O": 3.36e-05, "H": 3.369e-05, "L": 3.353e-05, "C": 3.355e-05, "V": 172652.82675201, "T": "2017-12-03T06:55:00", "BV": 5.79514862}, {"O": 3.36e-05, "H": 3.371e-05, "L": 3.353e-05, "C": 3.37e-05, "V": 62958.92377308, "T": "2017-12-03T06:56:00", "BV": 2.11850916}, {"O": 3.362e-05, "H": 3.37e-05, "L": 3.362e-05, "C": 3.37e-05, "V": 41842.64806562, "T": "2017-12-03T06:57:00", "BV": 1.41000531}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.364e-05, "C": 3.37e-05, "V": 59650.53093811, "T": "2017-12-03T06:58:00", "BV": 2.00999128}, {"O": 3.364e-05, "H": 3.37e-05, "L": 3.36e-05, "C": 3.362e-05, "V": 53429.56198411, "T": "2017-12-03T06:59:00", "BV": 1.79736649}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.362e-05, "C": 3.368e-05, "V": 31905.54838794, "T": "2017-12-03T07:00:00", "BV": 1.07315344}, {"O": 3.368e-05, "H": 3.369e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 135114.0815251, "T": "2017-12-03T07:01:00", "BV": 4.54666864}, {"O": 3.359e-05, "H": 3.369e-05, "L": 3.359e-05, "C": 3.363e-05, "V": 19509.68423892, "T": "2017-12-03T07:02:00", "BV": 0.65655183}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.36e-05, "C": 3.361e-05, "V": 59864.11460961, "T": "2017-12-03T07:03:00", "BV": 2.0122707}, {"O": 3.361e-05, "H": 3.362e-05, "L": 3.36e-05, "C": 3.362e-05, "V": 66081.46360067, "T": "2017-12-03T07:04:00", "BV": 2.22144194}, {"O": 3.362e-05, "H": 3.369e-05, "L": 3.362e-05, "C": 3.369e-05, "V": 19101.01676354, "T": "2017-12-03T07:05:00", "BV": 0.64321199}, {"O": 3.37e-05, "H": 3.377e-05, "L": 3.368e-05, "C": 3.375e-05, "V": 212513.54762903, "T": "2017-12-03T07:06:00", "BV": 7.16875197}, {"O": 3.375e-05, "H": 3.386e-05, "L": 3.374e-05, "C": 3.381e-05, "V": 36516.89174281, "T": "2017-12-03T07:07:00", "BV": 1.23288457}, {"O": 3.387e-05, "H": 3.41e-05, "L": 3.375e-05, "C": 3.41e-05, "V": 91255.84817779, "T": "2017-12-03T07:08:00", "BV": 3.10153041}, {"O": 3.411e-05, "H": 3.442e-05, "L": 3.41e-05, "C": 3.442e-05, "V": 178045.54623199, "T": "2017-12-03T07:09:00", "BV": 6.10617161}, {"O": 3.442e-05, "H": 3.448e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 318209.59986941, "T": "2017-12-03T07:10:00", "BV": 10.94796843}, {"O": 3.413e-05, "H": 3.433e-05, "L": 3.4e-05, "C": 3.414e-05, "V": 278188.13943519, "T": "2017-12-03T07:11:00", "BV": 9.49716941}, {"O": 3.415e-05, "H": 3.442e-05, "L": 3.415e-05, "C": 3.439e-05, "V": 195587.38765083, "T": "2017-12-03T07:12:00", "BV": 6.71849729}, {"O": 3.439e-05, "H": 3.461e-05, "L": 3.433e-05, "C": 3.461e-05, "V": 218504.23361758, "T": "2017-12-03T07:13:00", "BV": 7.54243001}, {"O": 3.461e-05, "H": 3.469e-05, "L": 3.461e-05, "C": 3.467e-05, "V": 158849.03517966, "T": "2017-12-03T07:14:00", "BV": 5.50733389}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.43e-05, "C": 3.438e-05, "V": 405470.63161468, "T": "2017-12-03T07:15:00", "BV": 14.03342791}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.438e-05, "C": 3.465e-05, "V": 178601.80481554, "T": "2017-12-03T07:16:00", "BV": 6.17886258}, {"O": 3.465e-05, "H": 3.467e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 154327.14507834, "T": "2017-12-03T07:17:00", "BV": 5.34732318}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.43e-05, "C": 3.438e-05, "V": 60413.26916413, "T": "2017-12-03T07:18:00", "BV": 2.08268646}, {"O": 3.43e-05, "H": 3.438e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 163858.08772935, "T": "2017-12-03T07:19:00", "BV": 5.62417381}, {"O": 3.429e-05, "H": 3.441e-05, "L": 3.425e-05, "C": 3.44e-05, "V": 144297.44596088, "T": "2017-12-03T07:20:00", "BV": 4.95279523}, {"O": 3.44e-05, "H": 3.441e-05, "L": 3.432e-05, "C": 3.44e-05, "V": 63469.61330808, "T": "2017-12-03T07:21:00", "BV": 2.18341703}, {"O": 3.435e-05, "H": 3.448e-05, "L": 3.435e-05, "C": 3.447e-05, "V": 107044.43853538, "T": "2017-12-03T07:22:00", "BV": 3.68390814}, {"O": 3.447e-05, "H": 3.458e-05, "L": 3.447e-05, "C": 3.458e-05, "V": 100878.29908835, "T": "2017-12-03T07:23:00", "BV": 3.48031427}, {"O": 3.459e-05, "H": 3.463e-05, "L": 3.457e-05, "C": 3.463e-05, "V": 103153.84573466, "T": "2017-12-03T07:24:00", "BV": 3.56869138}, {"O": 3.464e-05, "H": 3.498e-05, "L": 3.464e-05, "C": 3.497e-05, "V": 435960.72802693, "T": "2017-12-03T07:25:00", "BV": 15.15119562}, {"O": 3.487e-05, "H": 3.504e-05, "L": 3.464e-05, "C": 3.496e-05, "V": 548496.9355456, "T": "2017-12-03T07:26:00", "BV": 19.12155096}, {"O": 3.493e-05, "H": 3.506e-05, "L": 3.49e-05, "C": 3.501e-05, "V": 187530.63734643, "T": "2017-12-03T07:27:00", "BV": 6.55964818}, {"O": 3.5e-05, "H": 3.51e-05, "L": 3.496e-05, "C": 3.506e-05, "V": 234485.04027031, "T": "2017-12-03T07:28:00", "BV": 8.21584954}, {"O": 3.506e-05, "H": 3.511e-05, "L": 3.505e-05, "C": 3.511e-05, "V": 242434.80039514, "T": "2017-12-03T07:29:00", "BV": 8.50152736}, {"O": 3.509e-05, "H": 3.544e-05, "L": 3.505e-05, "C": 3.544e-05, "V": 636696.21785656, "T": "2017-12-03T07:30:00", "BV": 22.42667119}, {"O": 3.544e-05, "H": 3.599e-05, "L": 3.54e-05, "C": 3.598e-05, "V": 912600.21651804, "T": "2017-12-03T07:31:00", "BV": 32.54600355}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.505e-05, "C": 3.513e-05, "V": 832457.57592058, "T": "2017-12-03T07:32:00", "BV": 29.71748111}, {"O": 3.511e-05, "H": 3.566e-05, "L": 3.503e-05, "C": 3.561e-05, "V": 218730.14388767, "T": "2017-12-03T07:33:00", "BV": 7.71017958}, {"O": 3.564e-05, "H": 3.587e-05, "L": 3.551e-05, "C": 3.587e-05, "V": 539299.34828671, "T": "2017-12-03T07:34:00", "BV": 19.2439284}, {"O": 3.587e-05, "H": 3.642e-05, "L": 3.587e-05, "C": 3.64e-05, "V": 552929.06598446, "T": "2017-12-03T07:35:00", "BV": 19.9664075}, {"O": 3.64e-05, "H": 3.659e-05, "L": 3.571e-05, "C": 3.6e-05, "V": 904325.38038418, "T": "2017-12-03T07:36:00", "BV": 32.85814885}, {"O": 3.6e-05, "H": 3.65e-05, "L": 3.551e-05, "C": 3.559e-05, "V": 448052.52661552, "T": "2017-12-03T07:37:00", "BV": 16.16027988}, {"O": 3.552e-05, "H": 3.61e-05, "L": 3.549e-05, "C": 3.596e-05, "V": 445741.9069402, "T": "2017-12-03T07:38:00", "BV": 15.91892459}, {"O": 3.596e-05, "H": 3.596e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 250640.79411968, "T": "2017-12-03T07:39:00", "BV": 8.93427887}, {"O": 3.535e-05, "H": 3.539e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 336200.43766049, "T": "2017-12-03T07:40:00", "BV": 11.83060087}, {"O": 3.495e-05, "H": 3.555e-05, "L": 3.487e-05, "C": 3.547e-05, "V": 371216.32368458, "T": "2017-12-03T07:41:00", "BV": 13.03215895}, {"O": 3.549e-05, "H": 3.58e-05, "L": 3.549e-05, "C": 3.57e-05, "V": 204410.45871968, "T": "2017-12-03T07:42:00", "BV": 7.28016049}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 136267.57356285, "T": "2017-12-03T07:43:00", "BV": 4.81182862}, {"O": 3.501e-05, "H": 3.528e-05, "L": 3.501e-05, "C": 3.528e-05, "V": 92513.4106882, "T": "2017-12-03T07:44:00", "BV": 3.25362074}, {"O": 3.528e-05, "H": 3.533e-05, "L": 3.525e-05, "C": 3.529e-05, "V": 158822.512098, "T": "2017-12-03T07:45:00", "BV": 5.60278574}, {"O": 3.528e-05, "H": 3.533e-05, "L": 3.525e-05, "C": 3.533e-05, "V": 105266.90915693, "T": "2017-12-03T07:46:00", "BV": 3.71519529}, {"O": 3.533e-05, "H": 3.547e-05, "L": 3.529e-05, "C": 3.546e-05, "V": 87200.47592555, "T": "2017-12-03T07:47:00", "BV": 3.08810808}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.525e-05, "C": 3.529e-05, "V": 186199.06319484, "T": "2017-12-03T07:48:00", "BV": 6.57434122}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.505e-05, "C": 3.53e-05, "V": 139687.13513152, "T": "2017-12-03T07:49:00", "BV": 4.92608712}, {"O": 3.529e-05, "H": 3.533e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 292433.82231676, "T": "2017-12-03T07:50:00", "BV": 10.27163112}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.46e-05, "C": 3.465e-05, "V": 117284.83126739, "T": "2017-12-03T07:51:00", "BV": 4.07748769}, {"O": 3.465e-05, "H": 3.498e-05, "L": 3.463e-05, "C": 3.496e-05, "V": 345822.28275211, "T": "2017-12-03T07:52:00", "BV": 12.03934577}, {"O": 3.47e-05, "H": 3.494e-05, "L": 3.469e-05, "C": 3.472e-05, "V": 110268.0406393, "T": "2017-12-03T07:53:00", "BV": 3.83326775}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.463e-05, "C": 3.472e-05, "V": 84544.03620348, "T": "2017-12-03T07:54:00", "BV": 2.93348347}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.429e-05, "C": 3.433e-05, "V": 139791.28905215, "T": "2017-12-03T07:55:00", "BV": 4.82428305}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 800683.73442484, "T": "2017-12-03T07:56:00", "BV": 26.94118274}, {"O": 3.28e-05, "H": 3.398e-05, "L": 3.279e-05, "C": 3.398e-05, "V": 536507.03857672, "T": "2017-12-03T07:57:00", "BV": 17.75076313}, {"O": 3.397e-05, "H": 3.421e-05, "L": 3.38e-05, "C": 3.421e-05, "V": 218747.02796255, "T": "2017-12-03T07:58:00", "BV": 7.44475372}, {"O": 3.421e-05, "H": 3.49e-05, "L": 3.421e-05, "C": 3.458e-05, "V": 389917.9063553, "T": "2017-12-03T07:59:00", "BV": 13.44980658}, {"O": 3.458e-05, "H": 3.462e-05, "L": 3.421e-05, "C": 3.448e-05, "V": 260252.28534221, "T": "2017-12-03T08:00:00", "BV": 8.96595321}, {"O": 3.433e-05, "H": 3.47e-05, "L": 3.421e-05, "C": 3.45e-05, "V": 178199.47603027, "T": "2017-12-03T08:01:00", "BV": 6.12608152}, {"O": 3.443e-05, "H": 3.457e-05, "L": 3.443e-05, "C": 3.45e-05, "V": 132843.79581446, "T": "2017-12-03T08:02:00", "BV": 4.58243862}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 78550.27321004, "T": "2017-12-03T08:03:00", "BV": 2.70045456}, {"O": 3.43e-05, "H": 3.433e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 250255.22527499, "T": "2017-12-03T08:04:00", "BV": 8.54062454}, {"O": 3.407e-05, "H": 3.433e-05, "L": 3.407e-05, "C": 3.408e-05, "V": 163129.96348215, "T": "2017-12-03T08:05:00", "BV": 5.57219398}, {"O": 3.408e-05, "H": 3.43e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 309461.535274, "T": "2017-12-03T08:06:00", "BV": 10.53423271}, {"O": 3.393e-05, "H": 3.43e-05, "L": 3.391e-05, "C": 3.395e-05, "V": 89615.62433638, "T": "2017-12-03T08:07:00", "BV": 3.04972586}, {"O": 3.395e-05, "H": 3.404e-05, "L": 3.392e-05, "C": 3.394e-05, "V": 117771.22766143, "T": "2017-12-03T08:08:00", "BV": 4.00237668}, {"O": 3.394e-05, "H": 3.4e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 108159.94862974, "T": "2017-12-03T08:09:00", "BV": 3.66898153}, {"O": 3.39e-05, "H": 3.391e-05, "L": 3.38e-05, "C": 3.383e-05, "V": 90229.84453098, "T": "2017-12-03T08:10:00", "BV": 3.05301506}, {"O": 3.379e-05, "H": 3.38e-05, "L": 3.372e-05, "C": 3.374e-05, "V": 77320.81936159, "T": "2017-12-03T08:11:00", "BV": 2.61003977}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 115471.93329695, "T": "2017-12-03T08:12:00", "BV": 3.89271482}, {"O": 3.369e-05, "H": 3.37e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 42409.93796388, "T": "2017-12-03T08:13:00", "BV": 1.4285367}, {"O": 3.365e-05, "H": 3.366e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 94649.07892129, "T": "2017-12-03T08:14:00", "BV": 3.18248195}, {"O": 3.358e-05, "H": 3.362e-05, "L": 3.357e-05, "C": 3.361e-05, "V": 76288.45660849, "T": "2017-12-03T08:15:00", "BV": 2.56290385}, {"O": 3.361e-05, "H": 3.418e-05, "L": 3.36e-05, "C": 3.412e-05, "V": 101830.97290617, "T": "2017-12-03T08:16:00", "BV": 3.45109089}, {"O": 3.419e-05, "H": 3.48e-05, "L": 3.419e-05, "C": 3.46e-05, "V": 248174.03724901, "T": "2017-12-03T08:17:00", "BV": 8.58312118}, {"O": 3.46e-05, "H": 3.478e-05, "L": 3.457e-05, "C": 3.476e-05, "V": 98885.60882129, "T": "2017-12-03T08:18:00", "BV": 3.42895546}, {"O": 3.479e-05, "H": 3.49e-05, "L": 3.479e-05, "C": 3.484e-05, "V": 108786.49168644, "T": "2017-12-03T08:19:00", "BV": 3.79010689}, {"O": 3.49e-05, "H": 3.505e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 245825.49649881, "T": "2017-12-03T08:20:00", "BV": 8.59527403}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.473e-05, "C": 3.479e-05, "V": 117754.28233949, "T": "2017-12-03T08:21:00", "BV": 4.10230328}, {"O": 3.473e-05, "H": 3.479e-05, "L": 3.42e-05, "C": 3.425e-05, "V": 174388.24368156, "T": "2017-12-03T08:22:00", "BV": 6.00795375}, {"O": 3.44e-05, "H": 3.476e-05, "L": 3.434e-05, "C": 3.441e-05, "V": 188554.0064049, "T": "2017-12-03T08:23:00", "BV": 6.48810258}, {"O": 3.45e-05, "H": 3.476e-05, "L": 3.44e-05, "C": 3.474e-05, "V": 56059.431506, "T": "2017-12-03T08:24:00", "BV": 1.93685311}, {"O": 3.474e-05, "H": 3.475e-05, "L": 3.453e-05, "C": 3.474e-05, "V": 114115.80305087, "T": "2017-12-03T08:25:00", "BV": 3.95769624}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 246549.52369214, "T": "2017-12-03T08:26:00", "BV": 8.48788265}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.405e-05, "C": 3.423e-05, "V": 65253.48182541, "T": "2017-12-03T08:27:00", "BV": 2.23097617}, {"O": 3.437e-05, "H": 3.44e-05, "L": 3.423e-05, "C": 3.44e-05, "V": 85604.71846341, "T": "2017-12-03T08:28:00", "BV": 2.93586985}, {"O": 3.44e-05, "H": 3.441e-05, "L": 3.424e-05, "C": 3.44e-05, "V": 98425.66977629, "T": "2017-12-03T08:29:00", "BV": 3.37717753}, {"O": 3.44e-05, "H": 3.444e-05, "L": 3.426e-05, "C": 3.441e-05, "V": 103010.47360394, "T": "2017-12-03T08:30:00", "BV": 3.53889709}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 68454.88650227, "T": "2017-12-03T08:31:00", "BV": 2.34628191}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 46790.73248434, "T": "2017-12-03T08:32:00", "BV": 1.60200233}, {"O": 3.412e-05, "H": 3.415e-05, "L": 3.39e-05, "C": 3.407e-05, "V": 111896.20104813, "T": "2017-12-03T08:33:00", "BV": 3.80949057}, {"O": 3.405e-05, "H": 3.408e-05, "L": 3.397e-05, "C": 3.4e-05, "V": 77599.10779438, "T": "2017-12-03T08:34:00", "BV": 2.63895353}, {"O": 3.404e-05, "H": 3.412e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 117627.80305746, "T": "2017-12-03T08:35:00", "BV": 4.00815777}, {"O": 3.41e-05, "H": 3.415e-05, "L": 3.4e-05, "C": 3.415e-05, "V": 93400.08552952, "T": "2017-12-03T08:36:00", "BV": 3.18299143}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 163463.98253401, "T": "2017-12-03T08:37:00", "BV": 5.56824485}, {"O": 3.412e-05, "H": 3.413e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 34812.05090608, "T": "2017-12-03T08:38:00", "BV": 1.18786927}, {"O": 3.41e-05, "H": 3.418e-05, "L": 3.41e-05, "C": 3.418e-05, "V": 52688.84596192, "T": "2017-12-03T08:39:00", "BV": 1.79801862}, {"O": 3.419e-05, "H": 3.432e-05, "L": 3.416e-05, "C": 3.43e-05, "V": 61231.5114639, "T": "2017-12-03T08:40:00", "BV": 2.09698478}, {"O": 3.43e-05, "H": 3.438e-05, "L": 3.43e-05, "C": 3.431e-05, "V": 54240.32660963, "T": "2017-12-03T08:41:00", "BV": 1.8610766}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.426e-05, "C": 3.431e-05, "V": 48593.70351033, "T": "2017-12-03T08:42:00", "BV": 1.66663765}, {"O": 3.426e-05, "H": 3.435e-05, "L": 3.426e-05, "C": 3.435e-05, "V": 14431.16325844, "T": "2017-12-03T08:43:00", "BV": 0.49525144}, {"O": 3.439e-05, "H": 3.45e-05, "L": 3.435e-05, "C": 3.45e-05, "V": 51735.55389418, "T": "2017-12-03T08:44:00", "BV": 1.78256768}, {"O": 3.45e-05, "H": 3.465e-05, "L": 3.449e-05, "C": 3.465e-05, "V": 74208.13713306, "T": "2017-12-03T08:45:00", "BV": 2.56498668}, {"O": 3.466e-05, "H": 3.477e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 113377.28645328, "T": "2017-12-03T08:46:00", "BV": 3.93329274}, {"O": 3.471e-05, "H": 3.474e-05, "L": 3.461e-05, "C": 3.474e-05, "V": 153127.55407562, "T": "2017-12-03T08:47:00", "BV": 5.31677068}, {"O": 3.474e-05, "H": 3.477e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 96113.49737089, "T": "2017-12-03T08:48:00", "BV": 3.33989094}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.455e-05, "C": 3.47e-05, "V": 114106.20336085, "T": "2017-12-03T08:49:00", "BV": 3.95226781}, {"O": 3.456e-05, "H": 3.47e-05, "L": 3.455e-05, "C": 3.456e-05, "V": 97603.41331992, "T": "2017-12-03T08:50:00", "BV": 3.37414976}, {"O": 3.456e-05, "H": 3.469e-05, "L": 3.442e-05, "C": 3.45e-05, "V": 73140.88794299, "T": "2017-12-03T08:51:00", "BV": 2.52412052}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 29055.0964763, "T": "2017-12-03T08:52:00", "BV": 0.999954}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 38057.73019437, "T": "2017-12-03T08:53:00", "BV": 1.30720763}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.413e-05, "C": 3.419e-05, "V": 53429.67616255, "T": "2017-12-03T08:54:00", "BV": 1.82693712}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.401e-05, "C": 3.412e-05, "V": 85020.33843941, "T": "2017-12-03T08:55:00", "BV": 2.89961071}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.412e-05, "C": 3.417e-05, "V": 57281.13071597, "T": "2017-12-03T08:56:00", "BV": 1.95544164}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.412e-05, "C": 3.415e-05, "V": 82485.3884809, "T": "2017-12-03T08:57:00", "BV": 2.81638203}, {"O": 3.415e-05, "H": 3.432e-05, "L": 3.414e-05, "C": 3.432e-05, "V": 105381.56102825, "T": "2017-12-03T08:58:00", "BV": 3.60357529}, {"O": 3.432e-05, "H": 3.438e-05, "L": 3.425e-05, "C": 3.438e-05, "V": 15647.88612712, "T": "2017-12-03T08:59:00", "BV": 0.53623873}, {"O": 3.438e-05, "H": 3.448e-05, "L": 3.438e-05, "C": 3.445e-05, "V": 30767.01790552, "T": "2017-12-03T09:00:00", "BV": 1.05925486}, {"O": 3.445e-05, "H": 3.447e-05, "L": 3.441e-05, "C": 3.447e-05, "V": 40294.65615506, "T": "2017-12-03T09:01:00", "BV": 1.38766933}, {"O": 3.448e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 42128.04116963, "T": "2017-12-03T09:02:00", "BV": 1.45332515}, {"O": 3.45e-05, "H": 3.456e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 67143.73941025, "T": "2017-12-03T09:03:00", "BV": 2.31638765}, {"O": 3.455e-05, "H": 3.465e-05, "L": 3.45e-05, "C": 3.457e-05, "V": 67599.60218747, "T": "2017-12-03T09:04:00", "BV": 2.33817672}, {"O": 3.456e-05, "H": 3.457e-05, "L": 3.443e-05, "C": 3.446e-05, "V": 93182.74175509, "T": "2017-12-03T09:05:00", "BV": 3.21623917}, {"O": 3.447e-05, "H": 3.464e-05, "L": 3.446e-05, "C": 3.447e-05, "V": 155346.6545807, "T": "2017-12-03T09:06:00", "BV": 5.35633122}, {"O": 3.447e-05, "H": 3.451e-05, "L": 3.437e-05, "C": 3.447e-05, "V": 63149.24748539, "T": "2017-12-03T09:07:00", "BV": 2.17334658}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.437e-05, "C": 3.444e-05, "V": 83307.40376178, "T": "2017-12-03T09:08:00", "BV": 2.86518614}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.435e-05, "C": 3.444e-05, "V": 41937.39855711, "T": "2017-12-03T09:09:00", "BV": 1.44256582}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 63035.62327899, "T": "2017-12-03T09:10:00", "BV": 2.16727125}, {"O": 3.434e-05, "H": 3.437e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 78184.21710472, "T": "2017-12-03T09:11:00", "BV": 2.68475301}, {"O": 3.435e-05, "H": 3.437e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 52055.66406111, "T": "2017-12-03T09:12:00", "BV": 1.78734167}, {"O": 3.428e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.429e-05, "V": 54378.64816898, "T": "2017-12-03T09:13:00", "BV": 1.86207544}, {"O": 3.421e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.421e-05, "V": 18090.36536181, "T": "2017-12-03T09:14:00", "BV": 0.61925961}, {"O": 3.421e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.422e-05, "V": 54121.10379064, "T": "2017-12-03T09:15:00", "BV": 1.85238632}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 20289.09691294, "T": "2017-12-03T09:16:00", "BV": 0.69437764}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.416e-05, "C": 3.42e-05, "V": 43790.77029868, "T": "2017-12-03T09:17:00", "BV": 1.49722457}, {"O": 3.416e-05, "H": 3.42e-05, "L": 3.415e-05, "C": 3.419e-05, "V": 44043.92557728, "T": "2017-12-03T09:18:00", "BV": 1.50556308}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.413e-05, "C": 3.414e-05, "V": 37127.1371919, "T": "2017-12-03T09:19:00", "BV": 1.26754399}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 86232.23210429, "T": "2017-12-03T09:20:00", "BV": 2.94384676}, {"O": 3.413e-05, "H": 3.414e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 54336.66759259, "T": "2017-12-03T09:21:00", "BV": 1.85482241}, {"O": 3.412e-05, "H": 3.414e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 51988.90632903, "T": "2017-12-03T09:22:00", "BV": 1.77336548}, {"O": 3.407e-05, "H": 3.408e-05, "L": 3.396e-05, "C": 3.4e-05, "V": 147060.05255274, "T": "2017-12-03T09:23:00", "BV": 5.00302973}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.391e-05, "V": 128583.11732705, "T": "2017-12-03T09:24:00", "BV": 4.35827876}, {"O": 3.382e-05, "H": 3.4e-05, "L": 3.382e-05, "C": 3.4e-05, "V": 92228.01924835, "T": "2017-12-03T09:25:00", "BV": 3.12794022}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.387e-05, "V": 100241.30125051, "T": "2017-12-03T09:26:00", "BV": 3.39705743}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.374e-05, "C": 3.387e-05, "V": 268362.77866485, "T": "2017-12-03T09:27:00", "BV": 9.08139297}, {"O": 3.387e-05, "H": 3.411e-05, "L": 3.383e-05, "C": 3.411e-05, "V": 54696.00019329, "T": "2017-12-03T09:28:00", "BV": 1.85859369}, {"O": 3.411e-05, "H": 3.42e-05, "L": 3.411e-05, "C": 3.415e-05, "V": 67795.8151314, "T": "2017-12-03T09:29:00", "BV": 2.31517802}, {"O": 3.42e-05, "H": 3.426e-05, "L": 3.415e-05, "C": 3.421e-05, "V": 35605.97877613, "T": "2017-12-03T09:30:00", "BV": 1.21871818}, {"O": 3.425e-05, "H": 3.437e-05, "L": 3.425e-05, "C": 3.437e-05, "V": 69113.06408823, "T": "2017-12-03T09:31:00", "BV": 2.37143764}, {"O": 3.437e-05, "H": 3.443e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 176278.03304728, "T": "2017-12-03T09:32:00", "BV": 6.05104044}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 39751.24603008, "T": "2017-12-03T09:33:00", "BV": 1.34878416}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.38e-05, "C": 3.383e-05, "V": 97294.63183477, "T": "2017-12-03T09:34:00", "BV": 3.29011994}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 105566.66188108, "T": "2017-12-03T09:35:00", "BV": 3.57203021}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 52699.41361832, "T": "2017-12-03T09:36:00", "BV": 1.78793251}, {"O": 3.392e-05, "H": 3.41e-05, "L": 3.392e-05, "C": 3.41e-05, "V": 302288.24403646, "T": "2017-12-03T09:37:00", "BV": 10.29138989}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 204127.88571891, "T": "2017-12-03T09:38:00", "BV": 6.95618342}, {"O": 3.41e-05, "H": 3.428e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 82109.98028169, "T": "2017-12-03T09:39:00", "BV": 2.80341127}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.399e-05, "C": 3.404e-05, "V": 210566.21473656, "T": "2017-12-03T09:40:00", "BV": 7.15996496}, {"O": 3.401e-05, "H": 3.404e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 52283.25258052, "T": "2017-12-03T09:41:00", "BV": 1.77881308}, {"O": 3.401e-05, "H": 3.423e-05, "L": 3.401e-05, "C": 3.412e-05, "V": 62343.17848306, "T": "2017-12-03T09:42:00", "BV": 2.12556548}, {"O": 3.412e-05, "H": 3.424e-05, "L": 3.412e-05, "C": 3.424e-05, "V": 53817.35102681, "T": "2017-12-03T09:43:00", "BV": 1.84012031}, {"O": 3.426e-05, "H": 3.427e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 73171.6497379, "T": "2017-12-03T09:44:00", "BV": 2.50402229}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 11973.17977537, "T": "2017-12-03T09:45:00", "BV": 0.40877325}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.413e-05, "C": 3.414e-05, "V": 35936.87099238, "T": "2017-12-03T09:46:00", "BV": 1.22662221}, {"O": 3.414e-05, "H": 3.417e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 64301.15987906, "T": "2017-12-03T09:47:00", "BV": 2.19244697}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 25555.6525382, "T": "2017-12-03T09:48:00", "BV": 0.87023845}, {"O": 3.405e-05, "H": 3.406e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 33023.09155867, "T": "2017-12-03T09:49:00", "BV": 1.12438423}, {"O": 3.405e-05, "H": 3.406e-05, "L": 3.4e-05, "C": 3.406e-05, "V": 87288.80384498, "T": "2017-12-03T09:50:00", "BV": 2.97092049}, {"O": 3.405e-05, "H": 3.406e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 110291.87650654, "T": "2017-12-03T09:51:00", "BV": 3.75127859}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 20150.30192922, "T": "2017-12-03T09:52:00", "BV": 0.68533613}, {"O": 3.4e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 65730.51672426, "T": "2017-12-03T09:53:00", "BV": 2.23916008}, {"O": 3.41e-05, "H": 3.417e-05, "L": 3.41e-05, "C": 3.414e-05, "V": 42508.95058471, "T": "2017-12-03T09:54:00", "BV": 1.45152647}, {"O": 3.414e-05, "H": 3.417e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 72773.3634225, "T": "2017-12-03T09:55:00", "BV": 2.48494082}, {"O": 3.41e-05, "H": 3.411e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 44565.21520927, "T": "2017-12-03T09:56:00", "BV": 1.5196914}, {"O": 3.41e-05, "H": 3.411e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 198159.44467445, "T": "2017-12-03T09:57:00", "BV": 6.7515694}, {"O": 3.404e-05, "H": 3.41e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 155412.1294521, "T": "2017-12-03T09:58:00", "BV": 5.28471381}, {"O": 3.404e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 56067.91087337, "T": "2017-12-03T09:59:00", "BV": 1.91033035}, {"O": 3.409e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 51743.58038675, "T": "2017-12-03T10:00:00", "BV": 1.76180604}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 44516.36360814, "T": "2017-12-03T10:01:00", "BV": 1.51486826}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 18939.91567944, "T": "2017-12-03T10:02:00", "BV": 0.64428873}, {"O": 3.4e-05, "H": 3.414e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 91508.36881867, "T": "2017-12-03T10:03:00", "BV": 3.1180821}, {"O": 3.408e-05, "H": 3.424e-05, "L": 3.407e-05, "C": 3.422e-05, "V": 152334.08685006, "T": "2017-12-03T10:04:00", "BV": 5.20141268}, {"O": 3.424e-05, "H": 3.425e-05, "L": 3.406e-05, "C": 3.424e-05, "V": 396843.9685874, "T": "2017-12-03T10:05:00", "BV": 13.58332347}, {"O": 3.422e-05, "H": 3.424e-05, "L": 3.422e-05, "C": 3.424e-05, "V": 20331.96183476, "T": "2017-12-03T10:06:00", "BV": 0.69603808}, {"O": 3.424e-05, "H": 3.427e-05, "L": 3.408e-05, "C": 3.424e-05, "V": 36532.39553317, "T": "2017-12-03T10:07:00", "BV": 1.25090221}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.42e-05, "C": 3.424e-05, "V": 77785.85980389, "T": "2017-12-03T10:08:00", "BV": 2.66262514}, {"O": 3.423e-05, "H": 3.432e-05, "L": 3.42e-05, "C": 3.432e-05, "V": 106576.30991674, "T": "2017-12-03T10:09:00", "BV": 3.6511416}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.432e-05, "C": 3.433e-05, "V": 60054.90386153, "T": "2017-12-03T10:10:00", "BV": 2.06178643}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.427e-05, "C": 3.431e-05, "V": 65099.51693917, "T": "2017-12-03T10:11:00", "BV": 2.2336021}, {"O": 3.431e-05, "H": 3.433e-05, "L": 3.427e-05, "C": 3.433e-05, "V": 39556.40094655, "T": "2017-12-03T10:12:00", "BV": 1.35706123}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.43e-05, "C": 3.434e-05, "V": 70035.82755465, "T": "2017-12-03T10:13:00", "BV": 2.40462566}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 39209.21810577, "T": "2017-12-03T10:14:00", "BV": 1.34525312}, {"O": 3.428e-05, "H": 3.431e-05, "L": 3.425e-05, "C": 3.43e-05, "V": 101832.85274755, "T": "2017-12-03T10:15:00", "BV": 3.49178904}, {"O": 3.431e-05, "H": 3.434e-05, "L": 3.43e-05, "C": 3.433e-05, "V": 88684.41303845, "T": "2017-12-03T10:16:00", "BV": 3.04360102}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.427e-05, "C": 3.432e-05, "V": 126893.70881446, "T": "2017-12-03T10:17:00", "BV": 4.3548085}, {"O": 3.43e-05, "H": 3.432e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 53856.21752742, "T": "2017-12-03T10:18:00", "BV": 1.84724534}, {"O": 3.427e-05, "H": 3.43e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 21883.51214804, "T": "2017-12-03T10:19:00", "BV": 0.74848536}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.412e-05, "C": 3.414e-05, "V": 20819.01287345, "T": "2017-12-03T10:20:00", "BV": 0.71082953}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 10436.67869698, "T": "2017-12-03T10:21:00", "BV": 0.35611164}, {"O": 3.411e-05, "H": 3.412e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 144232.27536017, "T": "2017-12-03T10:22:00", "BV": 4.90788898}, {"O": 3.408e-05, "H": 3.411e-05, "L": 3.399e-05, "C": 3.41e-05, "V": 60858.73437146, "T": "2017-12-03T10:23:00", "BV": 2.07284073}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 33288.67066225, "T": "2017-12-03T10:24:00", "BV": 1.13242805}, {"O": 3.4e-05, "H": 3.412e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 36228.09959394, "T": "2017-12-03T10:25:00", "BV": 1.23353726}, {"O": 3.411e-05, "H": 3.416e-05, "L": 3.411e-05, "C": 3.416e-05, "V": 58079.28593498, "T": "2017-12-03T10:26:00", "BV": 1.98329008}, {"O": 3.416e-05, "H": 3.418e-05, "L": 3.414e-05, "C": 3.415e-05, "V": 62293.06061537, "T": "2017-12-03T10:27:00", "BV": 2.12762499}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.414e-05, "C": 3.415e-05, "V": 25838.75988176, "T": "2017-12-03T10:28:00", "BV": 0.88235023}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 40949.75987431, "T": "2017-12-03T10:29:00", "BV": 1.39809064}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 19945.14128054, "T": "2017-12-03T10:30:00", "BV": 0.68052323}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 207510.22412166, "T": "2017-12-03T10:31:00", "BV": 7.05547173}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 118948.41217451, "T": "2017-12-03T10:32:00", "BV": 4.04195107}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.377e-05, "C": 3.379e-05, "V": 87389.07028626, "T": "2017-12-03T10:33:00", "BV": 2.96018614}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 158598.76715001, "T": "2017-12-03T10:34:00", "BV": 5.32899399}, {"O": 3.348e-05, "H": 3.355e-05, "L": 3.332e-05, "C": 3.347e-05, "V": 203749.37240702, "T": "2017-12-03T10:35:00", "BV": 6.81166481}, {"O": 3.345e-05, "H": 3.348e-05, "L": 3.337e-05, "C": 3.34e-05, "V": 86953.51644374, "T": "2017-12-03T10:36:00", "BV": 2.90721676}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.32e-05, "C": 3.34e-05, "V": 77644.79411705, "T": "2017-12-03T10:37:00", "BV": 2.58852955}, {"O": 3.34e-05, "H": 3.348e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 148838.31775098, "T": "2017-12-03T10:38:00", "BV": 4.96800004}, {"O": 3.347e-05, "H": 3.348e-05, "L": 3.319e-05, "C": 3.33e-05, "V": 76044.79071436, "T": "2017-12-03T10:39:00", "BV": 2.53516048}, {"O": 3.33e-05, "H": 3.348e-05, "L": 3.329e-05, "C": 3.345e-05, "V": 128292.0680672, "T": "2017-12-03T10:40:00", "BV": 4.28386289}, {"O": 3.345e-05, "H": 3.36e-05, "L": 3.345e-05, "C": 3.35e-05, "V": 227281.82769489, "T": "2017-12-03T10:41:00", "BV": 7.61159323}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.345e-05, "C": 3.35e-05, "V": 94529.23437376, "T": "2017-12-03T10:42:00", "BV": 3.1680578}, {"O": 3.36e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.381e-05, "V": 27263.30107976, "T": "2017-12-03T10:43:00", "BV": 0.91982778}, {"O": 3.381e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.399e-05, "V": 84333.45317334, "T": "2017-12-03T10:44:00", "BV": 2.8642575}, {"O": 3.4e-05, "H": 3.411e-05, "L": 3.399e-05, "C": 3.41e-05, "V": 63877.2292443, "T": "2017-12-03T10:45:00", "BV": 2.17531636}, {"O": 3.411e-05, "H": 3.414e-05, "L": 3.373e-05, "C": 3.379e-05, "V": 134031.93357923, "T": "2017-12-03T10:46:00", "BV": 4.55849803}, {"O": 3.381e-05, "H": 3.399e-05, "L": 3.37e-05, "C": 3.399e-05, "V": 55378.27018597, "T": "2017-12-03T10:47:00", "BV": 1.86976664}, {"O": 3.381e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.4e-05, "V": 26802.92950808, "T": "2017-12-03T10:48:00", "BV": 0.91035256}, {"O": 3.4e-05, "H": 3.405e-05, "L": 3.399e-05, "C": 3.405e-05, "V": 63100.76356476, "T": "2017-12-03T10:49:00", "BV": 2.14653472}, {"O": 3.401e-05, "H": 3.405e-05, "L": 3.373e-05, "C": 3.378e-05, "V": 84359.03601243, "T": "2017-12-03T10:50:00", "BV": 2.85670132}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.351e-05, "C": 3.358e-05, "V": 88880.8397442, "T": "2017-12-03T10:51:00", "BV": 2.99383989}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 124560.56231064, "T": "2017-12-03T10:52:00", "BV": 4.1727721}, {"O": 3.345e-05, "H": 3.347e-05, "L": 3.33e-05, "C": 3.337e-05, "V": 78686.83796237, "T": "2017-12-03T10:53:00", "BV": 2.62553225}, {"O": 3.337e-05, "H": 3.345e-05, "L": 3.32e-05, "C": 3.342e-05, "V": 159101.49803869, "T": "2017-12-03T10:54:00", "BV": 5.29820737}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.32e-05, "C": 3.321e-05, "V": 80097.28385769, "T": "2017-12-03T10:55:00", "BV": 2.66359801}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 123250.17558842, "T": "2017-12-03T10:56:00", "BV": 4.09212516}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 325418.48278661, "T": "2017-12-03T10:57:00", "BV": 10.74609386}, {"O": 3.319e-05, "H": 3.335e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 102259.00233637, "T": "2017-12-03T10:58:00", "BV": 3.38281663}, {"O": 3.3e-05, "H": 3.323e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 61010.77886042, "T": "2017-12-03T10:59:00", "BV": 2.01629832}, {"O": 3.302e-05, "H": 3.323e-05, "L": 3.292e-05, "C": 3.298e-05, "V": 122395.51844264, "T": "2017-12-03T11:00:00", "BV": 4.03712267}, {"O": 3.295e-05, "H": 3.297e-05, "L": 3.284e-05, "C": 3.285e-05, "V": 222419.0566842, "T": "2017-12-03T11:01:00", "BV": 7.31632218}, {"O": 3.29e-05, "H": 3.291e-05, "L": 3.265e-05, "C": 3.27e-05, "V": 310497.47725103, "T": "2017-12-03T11:02:00", "BV": 10.1669869}, {"O": 3.27e-05, "H": 3.319e-05, "L": 3.27e-05, "C": 3.318e-05, "V": 62564.57717502, "T": "2017-12-03T11:03:00", "BV": 2.06728372}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.318e-05, "V": 65373.30835353, "T": "2017-12-03T11:04:00", "BV": 2.16358745}, {"O": 3.318e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.315e-05, "V": 114152.70854048, "T": "2017-12-03T11:05:00", "BV": 3.77893186}, {"O": 3.315e-05, "H": 3.32e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 181433.67079455, "T": "2017-12-03T11:06:00", "BV": 5.99369437}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.293e-05, "C": 3.295e-05, "V": 94604.89361853, "T": "2017-12-03T11:07:00", "BV": 3.11906074}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 52901.7082495, "T": "2017-12-03T11:08:00", "BV": 1.73921466}, {"O": 3.285e-05, "H": 3.286e-05, "L": 3.282e-05, "C": 3.285e-05, "V": 122150.55696546, "T": "2017-12-03T11:09:00", "BV": 4.01308777}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.274e-05, "C": 3.276e-05, "V": 63972.98010426, "T": "2017-12-03T11:10:00", "BV": 2.09782532}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.252e-05, "C": 3.255e-05, "V": 218808.66521902, "T": "2017-12-03T11:11:00", "BV": 7.13713113}, {"O": 3.255e-05, "H": 3.261e-05, "L": 3.246e-05, "C": 3.25e-05, "V": 210489.74081037, "T": "2017-12-03T11:12:00", "BV": 6.84352754}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 100508.77421086, "T": "2017-12-03T11:13:00", "BV": 3.26839463}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.22e-05, "C": 3.233e-05, "V": 192562.75851685, "T": "2017-12-03T11:14:00", "BV": 6.22180295}, {"O": 3.233e-05, "H": 3.241e-05, "L": 3.223e-05, "C": 3.241e-05, "V": 251284.70540153, "T": "2017-12-03T11:15:00", "BV": 8.12261159}, {"O": 3.233e-05, "H": 3.261e-05, "L": 3.233e-05, "C": 3.261e-05, "V": 182242.30974273, "T": "2017-12-03T11:16:00", "BV": 5.92178474}, {"O": 3.26e-05, "H": 3.296e-05, "L": 3.26e-05, "C": 3.296e-05, "V": 88652.97949992, "T": "2017-12-03T11:17:00", "BV": 2.90905262}, {"O": 3.295e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.289e-05, "V": 121986.92516232, "T": "2017-12-03T11:18:00", "BV": 4.01821616}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.296e-05, "V": 43169.73117289, "T": "2017-12-03T11:19:00", "BV": 1.42256297}, {"O": 3.299e-05, "H": 3.31e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 156224.24029433, "T": "2017-12-03T11:20:00", "BV": 5.13217658}, {"O": 3.281e-05, "H": 3.294e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 141115.87569402, "T": "2017-12-03T11:21:00", "BV": 4.6312752}, {"O": 3.272e-05, "H": 3.299e-05, "L": 3.272e-05, "C": 3.299e-05, "V": 56570.10485723, "T": "2017-12-03T11:22:00", "BV": 1.85657131}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.29e-05, "C": 3.299e-05, "V": 69037.58712175, "T": "2017-12-03T11:23:00", "BV": 2.27300159}, {"O": 3.299e-05, "H": 3.308e-05, "L": 3.292e-05, "C": 3.306e-05, "V": 48848.69831318, "T": "2017-12-03T11:24:00", "BV": 1.61278257}, {"O": 3.31e-05, "H": 3.329e-05, "L": 3.307e-05, "C": 3.329e-05, "V": 115338.54494175, "T": "2017-12-03T11:25:00", "BV": 3.82673839}, {"O": 3.329e-05, "H": 3.336e-05, "L": 3.329e-05, "C": 3.336e-05, "V": 79046.78692614, "T": "2017-12-03T11:26:00", "BV": 2.63458881}, {"O": 3.339e-05, "H": 3.359e-05, "L": 3.339e-05, "C": 3.35e-05, "V": 128332.12558152, "T": "2017-12-03T11:27:00", "BV": 4.29397163}, {"O": 3.35e-05, "H": 3.359e-05, "L": 3.307e-05, "C": 3.331e-05, "V": 166320.94311204, "T": "2017-12-03T11:28:00", "BV": 5.55072503}, {"O": 3.331e-05, "H": 3.345e-05, "L": 3.331e-05, "C": 3.344e-05, "V": 46506.1378362, "T": "2017-12-03T11:29:00", "BV": 1.55224612}, {"O": 3.344e-05, "H": 3.35e-05, "L": 3.339e-05, "C": 3.35e-05, "V": 94740.98368305, "T": "2017-12-03T11:30:00", "BV": 3.17110712}, {"O": 3.355e-05, "H": 3.356e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 66510.59422724, "T": "2017-12-03T11:31:00", "BV": 2.23058487}, {"O": 3.356e-05, "H": 3.361e-05, "L": 3.352e-05, "C": 3.36e-05, "V": 53706.94438268, "T": "2017-12-03T11:32:00", "BV": 1.80320156}, {"O": 3.361e-05, "H": 3.363e-05, "L": 3.358e-05, "C": 3.36e-05, "V": 131762.86879505, "T": "2017-12-03T11:33:00", "BV": 4.42600861}, {"O": 3.36e-05, "H": 3.365e-05, "L": 3.357e-05, "C": 3.365e-05, "V": 61221.06529161, "T": "2017-12-03T11:34:00", "BV": 2.0564087}, {"O": 3.363e-05, "H": 3.377e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 113273.68347253, "T": "2017-12-03T11:35:00", "BV": 3.81107988}, {"O": 3.357e-05, "H": 3.358e-05, "L": 3.326e-05, "C": 3.328e-05, "V": 104970.95189864, "T": "2017-12-03T11:36:00", "BV": 3.50248285}, {"O": 3.329e-05, "H": 3.35e-05, "L": 3.328e-05, "C": 3.35e-05, "V": 101033.50258987, "T": "2017-12-03T11:37:00", "BV": 3.38211328}, {"O": 3.35e-05, "H": 3.365e-05, "L": 3.34e-05, "C": 3.365e-05, "V": 71602.79893342, "T": "2017-12-03T11:38:00", "BV": 2.40254504}, {"O": 3.365e-05, "H": 3.381e-05, "L": 3.361e-05, "C": 3.368e-05, "V": 101465.62603221, "T": "2017-12-03T11:39:00", "BV": 3.42160327}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.37e-05, "C": 3.38e-05, "V": 38090.43265099, "T": "2017-12-03T11:40:00", "BV": 1.28658194}, {"O": 3.379e-05, "H": 3.38e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 83267.43200195, "T": "2017-12-03T11:41:00", "BV": 2.80443563}, {"O": 3.361e-05, "H": 3.374e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 144764.48867893, "T": "2017-12-03T11:42:00", "BV": 4.87021371}, {"O": 3.35e-05, "H": 3.354e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 58979.15459407, "T": "2017-12-03T11:43:00", "BV": 1.96654754}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.268e-05, "C": 3.283e-05, "V": 206341.93323809, "T": "2017-12-03T11:44:00", "BV": 6.80783041}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.268e-05, "C": 3.299e-05, "V": 55367.60313966, "T": "2017-12-03T11:45:00", "BV": 1.81489281}, {"O": 3.282e-05, "H": 3.297e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 105043.332432, "T": "2017-12-03T11:46:00", "BV": 3.4489516}, {"O": 3.282e-05, "H": 3.283e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 128684.29639956, "T": "2017-12-03T11:47:00", "BV": 4.21801539}, {"O": 3.277e-05, "H": 3.281e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 93972.9189347, "T": "2017-12-03T11:48:00", "BV": 3.07912391}, {"O": 3.276e-05, "H": 3.296e-05, "L": 3.276e-05, "C": 3.295e-05, "V": 46530.83215952, "T": "2017-12-03T11:49:00", "BV": 1.52900021}, {"O": 3.295e-05, "H": 3.309e-05, "L": 3.283e-05, "C": 3.309e-05, "V": 103934.8041517, "T": "2017-12-03T11:50:00", "BV": 3.42780655}, {"O": 3.309e-05, "H": 3.311e-05, "L": 3.295e-05, "C": 3.308e-05, "V": 68794.04143788, "T": "2017-12-03T11:51:00", "BV": 2.27241744}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 58979.44740063, "T": "2017-12-03T11:52:00", "BV": 1.94697941}, {"O": 3.3e-05, "H": 3.312e-05, "L": 3.3e-05, "C": 3.312e-05, "V": 128876.18167499, "T": "2017-12-03T11:53:00", "BV": 4.26287864}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 172656.57813971, "T": "2017-12-03T11:54:00", "BV": 5.71516369}, {"O": 3.311e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 93126.70649059, "T": "2017-12-03T11:55:00", "BV": 3.08326188}, {"O": 3.31e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 34481.54296502, "T": "2017-12-03T11:56:00", "BV": 1.14063299}, {"O": 3.3e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.327e-05, "V": 179121.565459, "T": "2017-12-03T11:57:00", "BV": 5.93149257}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 96344.93234762, "T": "2017-12-03T11:58:00", "BV": 3.20392327}, {"O": 3.31e-05, "H": 3.316e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 18183.9377932, "T": "2017-12-03T11:59:00", "BV": 0.60181077}, {"O": 3.308e-05, "H": 3.316e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 88722.25565802, "T": "2017-12-03T12:00:00", "BV": 2.91818897}, {"O": 3.271e-05, "H": 3.288e-05, "L": 3.265e-05, "C": 3.27e-05, "V": 63832.19641711, "T": "2017-12-03T12:01:00", "BV": 2.09091151}, {"O": 3.271e-05, "H": 3.286e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 49955.74824533, "T": "2017-12-03T12:02:00", "BV": 1.63319108}, {"O": 3.265e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 178684.33308604, "T": "2017-12-03T12:03:00", "BV": 5.81591341}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.228e-05, "C": 3.23e-05, "V": 210559.71524867, "T": "2017-12-03T12:04:00", "BV": 6.81837619}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 661129.66948274, "T": "2017-12-03T12:05:00", "BV": 21.19082114}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.202e-05, "V": 104553.96808705, "T": "2017-12-03T12:06:00", "BV": 3.34942231}, {"O": 3.201e-05, "H": 3.207e-05, "L": 3.194e-05, "C": 3.202e-05, "V": 320499.24531742, "T": "2017-12-03T12:07:00", "BV": 10.25718217}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 221956.88062814, "T": "2017-12-03T12:08:00", "BV": 7.09837771}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.14e-05, "C": 3.194e-05, "V": 805182.22880728, "T": "2017-12-03T12:09:00", "BV": 25.48136688}, {"O": 3.194e-05, "H": 3.3e-05, "L": 3.193e-05, "C": 3.276e-05, "V": 557836.82911973, "T": "2017-12-03T12:10:00", "BV": 18.21463537}, {"O": 3.277e-05, "H": 3.306e-05, "L": 3.252e-05, "C": 3.29e-05, "V": 164108.9324328, "T": "2017-12-03T12:11:00", "BV": 5.39455856}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.254e-05, "C": 3.256e-05, "V": 114502.59453091, "T": "2017-12-03T12:12:00", "BV": 3.75661002}, {"O": 3.254e-05, "H": 3.27e-05, "L": 3.252e-05, "C": 3.254e-05, "V": 64521.36528927, "T": "2017-12-03T12:13:00", "BV": 2.0999185}, {"O": 3.27e-05, "H": 3.283e-05, "L": 3.27e-05, "C": 3.281e-05, "V": 113292.05393559, "T": "2017-12-03T12:14:00", "BV": 3.71610091}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 97151.29928135, "T": "2017-12-03T12:15:00", "BV": 3.18743143}, {"O": 3.28e-05, "H": 3.282e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 95900.91366082, "T": "2017-12-03T12:16:00", "BV": 3.12800802}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.21e-05, "C": 3.225e-05, "V": 60051.87617104, "T": "2017-12-03T12:17:00", "BV": 1.93807165}, {"O": 3.224e-05, "H": 3.23e-05, "L": 3.21e-05, "C": 3.22e-05, "V": 83222.18715218, "T": "2017-12-03T12:18:00", "BV": 2.68027958}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.212e-05, "C": 3.222e-05, "V": 71865.75532528, "T": "2017-12-03T12:19:00", "BV": 2.31365841}, {"O": 3.23e-05, "H": 3.252e-05, "L": 3.23e-05, "C": 3.237e-05, "V": 45350.87463432, "T": "2017-12-03T12:20:00", "BV": 1.46779092}, {"O": 3.237e-05, "H": 3.283e-05, "L": 3.237e-05, "C": 3.252e-05, "V": 128743.13127806, "T": "2017-12-03T12:21:00", "BV": 4.2064612}, {"O": 3.277e-05, "H": 3.29e-05, "L": 3.251e-05, "C": 3.29e-05, "V": 158804.37251232, "T": "2017-12-03T12:22:00", "BV": 5.21385611}, {"O": 3.273e-05, "H": 3.289e-05, "L": 3.253e-05, "C": 3.277e-05, "V": 13215.22171907, "T": "2017-12-03T12:23:00", "BV": 0.43294087}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.254e-05, "C": 3.27e-05, "V": 32846.01961478, "T": "2017-12-03T12:24:00", "BV": 1.07122143}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 84003.61435311, "T": "2017-12-03T12:25:00", "BV": 2.74140446}, {"O": 3.254e-05, "H": 3.271e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 21096.21976545, "T": "2017-12-03T12:26:00", "BV": 0.68879793}, {"O": 3.254e-05, "H": 3.261e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 30332.02150172, "T": "2017-12-03T12:27:00", "BV": 0.98884898}, {"O": 3.261e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 65118.96069976, "T": "2017-12-03T12:28:00", "BV": 2.1244336}, {"O": 3.254e-05, "H": 3.261e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 87395.57097916, "T": "2017-12-03T12:29:00", "BV": 2.84671677}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.23e-05, "C": 3.244e-05, "V": 112027.00263404, "T": "2017-12-03T12:30:00", "BV": 3.63960682}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.216e-05, "C": 3.217e-05, "V": 40200.51015368, "T": "2017-12-03T12:31:00", "BV": 1.2959139}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.216e-05, "C": 3.22e-05, "V": 44703.75685098, "T": "2017-12-03T12:32:00", "BV": 1.44077097}, {"O": 3.22e-05, "H": 3.241e-05, "L": 3.22e-05, "C": 3.239e-05, "V": 88219.19304824, "T": "2017-12-03T12:33:00", "BV": 2.85420244}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.219e-05, "C": 3.238e-05, "V": 56693.83353644, "T": "2017-12-03T12:34:00", "BV": 1.83198565}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.22e-05, "C": 3.221e-05, "V": 123717.81586657, "T": "2017-12-03T12:35:00", "BV": 3.98581852}, {"O": 3.22e-05, "H": 3.237e-05, "L": 3.217e-05, "C": 3.219e-05, "V": 64145.36922299, "T": "2017-12-03T12:36:00", "BV": 2.0653402}, {"O": 3.235e-05, "H": 3.236e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 50622.12215006, "T": "2017-12-03T12:37:00", "BV": 1.63006462}, {"O": 3.22e-05, "H": 3.235e-05, "L": 3.22e-05, "C": 3.233e-05, "V": 39023.54953542, "T": "2017-12-03T12:38:00", "BV": 1.26141779}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 41984.65141379, "T": "2017-12-03T12:39:00", "BV": 1.35582404}, {"O": 3.223e-05, "H": 3.232e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 109744.44740983, "T": "2017-12-03T12:40:00", "BV": 3.53678416}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 86099.57910564, "T": "2017-12-03T12:41:00", "BV": 2.77535196}, {"O": 3.212e-05, "H": 3.232e-05, "L": 3.212e-05, "C": 3.218e-05, "V": 84747.82325017, "T": "2017-12-03T12:42:00", "BV": 2.73502325}, {"O": 3.218e-05, "H": 3.232e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 18143.00540561, "T": "2017-12-03T12:43:00", "BV": 0.58378672}, {"O": 3.218e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 26615.21915349, "T": "2017-12-03T12:44:00", "BV": 0.85658941}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.212e-05, "C": 3.214e-05, "V": 20342.64447139, "T": "2017-12-03T12:45:00", "BV": 0.65414377}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 58853.18511132, "T": "2017-12-03T12:46:00", "BV": 1.89109631}, {"O": 3.21e-05, "H": 3.214e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 18757.18336289, "T": "2017-12-03T12:47:00", "BV": 0.60217018}, {"O": 3.208e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 75972.68246811, "T": "2017-12-03T12:48:00", "BV": 2.43426175}, {"O": 3.202e-05, "H": 3.21e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 80642.79201548, "T": "2017-12-03T12:49:00", "BV": 2.58416099}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.202e-05, "C": 3.206e-05, "V": 87323.02433745, "T": "2017-12-03T12:50:00", "BV": 2.79938787}, {"O": 3.206e-05, "H": 3.218e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 282078.11213889, "T": "2017-12-03T12:51:00", "BV": 9.06527363}, {"O": 3.206e-05, "H": 3.207e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 33768.73635852, "T": "2017-12-03T12:52:00", "BV": 1.08279645}, {"O": 3.207e-05, "H": 3.218e-05, "L": 3.206e-05, "C": 3.214e-05, "V": 145114.57889828, "T": "2017-12-03T12:53:00", "BV": 4.65503485}, {"O": 3.218e-05, "H": 3.23e-05, "L": 3.218e-05, "C": 3.23e-05, "V": 48121.51657026, "T": "2017-12-03T12:54:00", "BV": 1.55395253}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.228e-05, "C": 3.232e-05, "V": 63101.94619143, "T": "2017-12-03T12:55:00", "BV": 2.0379484}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.214e-05, "C": 3.228e-05, "V": 88407.76305818, "T": "2017-12-03T12:56:00", "BV": 2.85324051}, {"O": 3.228e-05, "H": 3.229e-05, "L": 3.215e-05, "C": 3.228e-05, "V": 38500.88453636, "T": "2017-12-03T12:57:00", "BV": 1.24278965}, {"O": 3.227e-05, "H": 3.228e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 50341.62184404, "T": "2017-12-03T12:58:00", "BV": 1.62006263}, {"O": 3.215e-05, "H": 3.224e-05, "L": 3.212e-05, "C": 3.214e-05, "V": 77385.36549953, "T": "2017-12-03T12:59:00", "BV": 2.48664966}, {"O": 3.214e-05, "H": 3.224e-05, "L": 3.21e-05, "C": 3.223e-05, "V": 50080.6553455, "T": "2017-12-03T13:00:00", "BV": 1.61193005}, {"O": 3.21e-05, "H": 3.223e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 48457.56835988, "T": "2017-12-03T13:01:00", "BV": 1.55774939}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.206e-05, "C": 3.207e-05, "V": 43415.14041086, "T": "2017-12-03T13:02:00", "BV": 1.39266626}, {"O": 3.207e-05, "H": 3.22e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 43153.0592231, "T": "2017-12-03T13:03:00", "BV": 1.38526378}, {"O": 3.22e-05, "H": 3.231e-05, "L": 3.207e-05, "C": 3.231e-05, "V": 202855.18014378, "T": "2017-12-03T13:04:00", "BV": 6.53757451}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.23e-05, "C": 3.235e-05, "V": 37642.1137123, "T": "2017-12-03T13:05:00", "BV": 1.21657988}, {"O": 3.236e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.25e-05, "V": 75901.94774077, "T": "2017-12-03T13:06:00", "BV": 2.46099935}, {"O": 3.245e-05, "H": 3.255e-05, "L": 3.241e-05, "C": 3.252e-05, "V": 140166.44677175, "T": "2017-12-03T13:07:00", "BV": 4.55473454}, {"O": 3.252e-05, "H": 3.257e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 48101.90277601, "T": "2017-12-03T13:08:00", "BV": 1.56444909}, {"O": 3.255e-05, "H": 3.26e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 133588.74154156, "T": "2017-12-03T13:09:00", "BV": 4.34904588}, {"O": 3.245e-05, "H": 3.258e-05, "L": 3.233e-05, "C": 3.249e-05, "V": 66756.73737651, "T": "2017-12-03T13:10:00", "BV": 2.16613028}, {"O": 3.252e-05, "H": 3.258e-05, "L": 3.245e-05, "C": 3.253e-05, "V": 46378.27865029, "T": "2017-12-03T13:11:00", "BV": 1.50951432}, {"O": 3.253e-05, "H": 3.257e-05, "L": 3.234e-05, "C": 3.252e-05, "V": 56452.63006331, "T": "2017-12-03T13:12:00", "BV": 1.83459278}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 14958.28824626, "T": "2017-12-03T13:13:00", "BV": 0.48635924}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.249e-05, "V": 93733.83648461, "T": "2017-12-03T13:14:00", "BV": 3.03645709}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.244e-05, "V": 44512.04336886, "T": "2017-12-03T13:15:00", "BV": 1.44091061}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.232e-05, "C": 3.233e-05, "V": 61731.24083354, "T": "2017-12-03T13:16:00", "BV": 1.9963069}, {"O": 3.237e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.235e-05, "V": 56784.44223642, "T": "2017-12-03T13:17:00", "BV": 1.8361828}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.232e-05, "C": 3.235e-05, "V": 110566.32841608, "T": "2017-12-03T13:18:00", "BV": 3.57661642}, {"O": 3.235e-05, "H": 3.236e-05, "L": 3.22e-05, "C": 3.229e-05, "V": 126970.92928139, "T": "2017-12-03T13:19:00", "BV": 4.09983288}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 60144.44108153, "T": "2017-12-03T13:20:00", "BV": 1.93943864}, {"O": 3.22e-05, "H": 3.227e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 33691.53416414, "T": "2017-12-03T13:21:00", "BV": 1.08599934}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 56460.73235499, "T": "2017-12-03T13:22:00", "BV": 1.82081155}, {"O": 3.226e-05, "H": 3.227e-05, "L": 3.221e-05, "C": 3.227e-05, "V": 41951.79723116, "T": "2017-12-03T13:23:00", "BV": 1.35303111}, {"O": 3.227e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.25e-05, "V": 77219.68363942, "T": "2017-12-03T13:24:00", "BV": 2.49499408}, {"O": 3.252e-05, "H": 3.261e-05, "L": 3.252e-05, "C": 3.26e-05, "V": 127676.3592549, "T": "2017-12-03T13:25:00", "BV": 4.16051362}, {"O": 3.262e-05, "H": 3.27e-05, "L": 3.26e-05, "C": 3.27e-05, "V": 41270.20830606, "T": "2017-12-03T13:26:00", "BV": 1.34825483}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.26e-05, "C": 3.267e-05, "V": 70231.06767967, "T": "2017-12-03T13:27:00", "BV": 2.29346277}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 27822.29123117, "T": "2017-12-03T13:28:00", "BV": 0.90759802}, {"O": 3.261e-05, "H": 3.267e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 58091.20504845, "T": "2017-12-03T13:29:00", "BV": 1.89451461}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.258e-05, "C": 3.26e-05, "V": 100696.09674195, "T": "2017-12-03T13:30:00", "BV": 3.28268711}, {"O": 3.259e-05, "H": 3.26e-05, "L": 3.252e-05, "C": 3.256e-05, "V": 15821.54652554, "T": "2017-12-03T13:31:00", "BV": 0.51548277}, {"O": 3.252e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 30428.26669806, "T": "2017-12-03T13:32:00", "BV": 0.98967695}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 61563.82314037, "T": "2017-12-03T13:33:00", "BV": 2.00151778}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 16986.52017687, "T": "2017-12-03T13:34:00", "BV": 0.55130193}, {"O": 3.245e-05, "H": 3.247e-05, "L": 3.236e-05, "C": 3.245e-05, "V": 80002.53522645, "T": "2017-12-03T13:35:00", "BV": 2.59323355}, {"O": 3.245e-05, "H": 3.247e-05, "L": 3.242e-05, "C": 3.247e-05, "V": 29266.36330707, "T": "2017-12-03T13:36:00", "BV": 0.94941747}, {"O": 3.246e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.249e-05, "V": 66805.55518258, "T": "2017-12-03T13:37:00", "BV": 2.16943585}, {"O": 3.247e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 128483.70600677, "T": "2017-12-03T13:38:00", "BV": 4.16308811}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.231e-05, "C": 3.233e-05, "V": 40269.72328831, "T": "2017-12-03T13:39:00", "BV": 1.3017516}, {"O": 3.234e-05, "H": 3.236e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 105796.12313505, "T": "2017-12-03T13:40:00", "BV": 3.42299338}, {"O": 3.234e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.236e-05, "V": 83563.33608547, "T": "2017-12-03T13:41:00", "BV": 2.70395}, {"O": 3.236e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 39960.5597144, "T": "2017-12-03T13:42:00", "BV": 1.29238187}, {"O": 3.234e-05, "H": 3.236e-05, "L": 3.234e-05, "C": 3.236e-05, "V": 20740.97746895, "T": "2017-12-03T13:43:00", "BV": 0.67109828}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.235e-05, "C": 3.236e-05, "V": 18660.92168006, "T": "2017-12-03T13:44:00", "BV": 0.6037548}, {"O": 3.236e-05, "H": 3.238e-05, "L": 3.236e-05, "C": 3.238e-05, "V": 36313.73266186, "T": "2017-12-03T13:45:00", "BV": 1.175462}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.237e-05, "C": 3.24e-05, "V": 128672.59830877, "T": "2017-12-03T13:46:00", "BV": 4.16646718}, {"O": 3.24e-05, "H": 3.252e-05, "L": 3.237e-05, "C": 3.247e-05, "V": 166180.45363052, "T": "2017-12-03T13:47:00", "BV": 5.39929691}, {"O": 3.247e-05, "H": 3.27e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 163698.21979537, "T": "2017-12-03T13:48:00", "BV": 5.32581374}, {"O": 3.24e-05, "H": 3.28e-05, "L": 3.237e-05, "C": 3.253e-05, "V": 158758.50100919, "T": "2017-12-03T13:49:00", "BV": 5.19123412}, {"O": 3.271e-05, "H": 3.274e-05, "L": 3.252e-05, "C": 3.27e-05, "V": 71105.25553413, "T": "2017-12-03T13:50:00", "BV": 2.3252434}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.27e-05, "C": 3.277e-05, "V": 147920.70970613, "T": "2017-12-03T13:51:00", "BV": 4.84607521}, {"O": 3.276e-05, "H": 3.287e-05, "L": 3.274e-05, "C": 3.284e-05, "V": 107160.22261747, "T": "2017-12-03T13:52:00", "BV": 3.51528763}, {"O": 3.284e-05, "H": 3.299e-05, "L": 3.284e-05, "C": 3.299e-05, "V": 116486.48296678, "T": "2017-12-03T13:53:00", "BV": 3.83333097}, {"O": 3.299e-05, "H": 3.316e-05, "L": 3.299e-05, "C": 3.316e-05, "V": 199669.66749763, "T": "2017-12-03T13:54:00", "BV": 6.61352344}, {"O": 3.316e-05, "H": 3.35e-05, "L": 3.316e-05, "C": 3.35e-05, "V": 250471.71588176, "T": "2017-12-03T13:55:00", "BV": 8.33399401}, {"O": 3.35e-05, "H": 3.367e-05, "L": 3.341e-05, "C": 3.358e-05, "V": 426496.36036104, "T": "2017-12-03T13:56:00", "BV": 14.29856074}, {"O": 3.365e-05, "H": 3.371e-05, "L": 3.326e-05, "C": 3.327e-05, "V": 311465.67673311, "T": "2017-12-03T13:57:00", "BV": 10.46186997}, {"O": 3.327e-05, "H": 3.333e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 246869.62481285, "T": "2017-12-03T13:58:00", "BV": 8.19670085}, {"O": 3.301e-05, "H": 3.304e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 209908.93346134, "T": "2017-12-03T13:59:00", "BV": 6.90667883}, {"O": 3.29e-05, "H": 3.333e-05, "L": 3.289e-05, "C": 3.326e-05, "V": 167866.21566823, "T": "2017-12-03T14:00:00", "BV": 5.56665186}, {"O": 3.323e-05, "H": 3.353e-05, "L": 3.323e-05, "C": 3.334e-05, "V": 137379.03374358, "T": "2017-12-03T14:01:00", "BV": 4.57625156}, {"O": 3.334e-05, "H": 3.349e-05, "L": 3.326e-05, "C": 3.328e-05, "V": 136633.39155984, "T": "2017-12-03T14:02:00", "BV": 4.55486698}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.328e-05, "C": 3.33e-05, "V": 175456.31297785, "T": "2017-12-03T14:03:00", "BV": 5.84547245}, {"O": 3.329e-05, "H": 3.33e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 93133.37511314, "T": "2017-12-03T14:04:00", "BV": 3.096959}, {"O": 3.317e-05, "H": 3.319e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 69586.85444158, "T": "2017-12-03T14:05:00", "BV": 2.30693788}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.311e-05, "C": 3.316e-05, "V": 112316.91650901, "T": "2017-12-03T14:06:00", "BV": 3.72537033}, {"O": 3.316e-05, "H": 3.325e-05, "L": 3.305e-05, "C": 3.325e-05, "V": 158706.93899046, "T": "2017-12-03T14:07:00", "BV": 5.26295917}, {"O": 3.325e-05, "H": 3.327e-05, "L": 3.324e-05, "C": 3.327e-05, "V": 107014.74178344, "T": "2017-12-03T14:08:00", "BV": 3.55845099}, {"O": 3.326e-05, "H": 3.34e-05, "L": 3.32e-05, "C": 3.34e-05, "V": 298218.32294638, "T": "2017-12-03T14:09:00", "BV": 9.92398745}, {"O": 3.34e-05, "H": 3.36e-05, "L": 3.326e-05, "C": 3.359e-05, "V": 156882.52562108, "T": "2017-12-03T14:10:00", "BV": 5.2552062}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.359e-05, "V": 122984.79398567, "T": "2017-12-03T14:11:00", "BV": 4.12774863}, {"O": 3.359e-05, "H": 3.38e-05, "L": 3.359e-05, "C": 3.376e-05, "V": 244921.84568098, "T": "2017-12-03T14:12:00", "BV": 8.25766653}, {"O": 3.376e-05, "H": 3.394e-05, "L": 3.37e-05, "C": 3.383e-05, "V": 236391.79960131, "T": "2017-12-03T14:13:00", "BV": 7.98353864}, {"O": 3.383e-05, "H": 3.407e-05, "L": 3.383e-05, "C": 3.4e-05, "V": 269640.2905489, "T": "2017-12-03T14:14:00", "BV": 9.16046047}, {"O": 3.4e-05, "H": 3.42e-05, "L": 3.396e-05, "C": 3.418e-05, "V": 335493.25412889, "T": "2017-12-03T14:15:00", "BV": 11.43873598}, {"O": 3.418e-05, "H": 3.451e-05, "L": 3.418e-05, "C": 3.451e-05, "V": 291171.29216752, "T": "2017-12-03T14:16:00", "BV": 10.01619748}, {"O": 3.45e-05, "H": 3.481e-05, "L": 3.443e-05, "C": 3.481e-05, "V": 816428.31472171, "T": "2017-12-03T14:17:00", "BV": 28.30854716}, {"O": 3.481e-05, "H": 3.485e-05, "L": 3.381e-05, "C": 3.4e-05, "V": 709768.06043964, "T": "2017-12-03T14:18:00", "BV": 24.4318106}, {"O": 3.398e-05, "H": 3.481e-05, "L": 3.393e-05, "C": 3.474e-05, "V": 391935.2257375, "T": "2017-12-03T14:19:00", "BV": 13.53734901}, {"O": 3.48e-05, "H": 3.488e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 977394.05961856, "T": "2017-12-03T14:20:00", "BV": 34.01693496}, {"O": 3.446e-05, "H": 3.472e-05, "L": 3.426e-05, "C": 3.443e-05, "V": 287508.42517363, "T": "2017-12-03T14:21:00", "BV": 9.89075234}, {"O": 3.443e-05, "H": 3.471e-05, "L": 3.443e-05, "C": 3.469e-05, "V": 250095.70734173, "T": "2017-12-03T14:22:00", "BV": 8.66604213}, {"O": 3.469e-05, "H": 3.471e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 411861.31146254, "T": "2017-12-03T14:23:00", "BV": 14.28830677}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.466e-05, "V": 168354.91224329, "T": "2017-12-03T14:24:00", "BV": 5.83803421}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 153811.38635186, "T": "2017-12-03T14:25:00", "BV": 5.31419189}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.381e-05, "C": 3.389e-05, "V": 282533.77667322, "T": "2017-12-03T14:26:00", "BV": 9.61445205}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.369e-05, "C": 3.37e-05, "V": 366908.38425287, "T": "2017-12-03T14:27:00", "BV": 12.39247564}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.352e-05, "C": 3.354e-05, "V": 289330.07602934, "T": "2017-12-03T14:28:00", "BV": 9.71813013}, {"O": 3.352e-05, "H": 3.353e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 355858.47822432, "T": "2017-12-03T14:29:00", "BV": 11.90389575}, {"O": 3.33e-05, "H": 3.36e-05, "L": 3.323e-05, "C": 3.36e-05, "V": 249632.96242698, "T": "2017-12-03T14:30:00", "BV": 8.32026218}, {"O": 3.36e-05, "H": 3.424e-05, "L": 3.36e-05, "C": 3.417e-05, "V": 274578.09602838, "T": "2017-12-03T14:31:00", "BV": 9.33006524}, {"O": 3.415e-05, "H": 3.427e-05, "L": 3.415e-05, "C": 3.425e-05, "V": 223589.2411812, "T": "2017-12-03T14:32:00", "BV": 7.64801008}, {"O": 3.425e-05, "H": 3.445e-05, "L": 3.42e-05, "C": 3.445e-05, "V": 276009.41340064, "T": "2017-12-03T14:33:00", "BV": 9.46079303}, {"O": 3.445e-05, "H": 3.45e-05, "L": 3.44e-05, "C": 3.448e-05, "V": 280380.43808016, "T": "2017-12-03T14:34:00", "BV": 9.66596924}, {"O": 3.449e-05, "H": 3.47e-05, "L": 3.448e-05, "C": 3.464e-05, "V": 330713.56717345, "T": "2017-12-03T14:35:00", "BV": 11.43138643}, {"O": 3.464e-05, "H": 3.469e-05, "L": 3.432e-05, "C": 3.441e-05, "V": 201815.23513279, "T": "2017-12-03T14:36:00", "BV": 6.97455943}, {"O": 3.441e-05, "H": 3.449e-05, "L": 3.431e-05, "C": 3.44e-05, "V": 279885.43099519, "T": "2017-12-03T14:37:00", "BV": 9.62580673}, {"O": 3.439e-05, "H": 3.441e-05, "L": 3.432e-05, "C": 3.441e-05, "V": 175088.5184403, "T": "2017-12-03T14:38:00", "BV": 6.01672224}, {"O": 3.44e-05, "H": 3.442e-05, "L": 3.432e-05, "C": 3.442e-05, "V": 113123.65334673, "T": "2017-12-03T14:39:00", "BV": 3.89171145}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.434e-05, "C": 3.441e-05, "V": 72447.66134439, "T": "2017-12-03T14:40:00", "BV": 2.49228964}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.433e-05, "C": 3.439e-05, "V": 135015.64332306, "T": "2017-12-03T14:41:00", "BV": 4.64227303}, {"O": 3.44e-05, "H": 3.45e-05, "L": 3.434e-05, "C": 3.45e-05, "V": 391530.88601594, "T": "2017-12-03T14:42:00", "BV": 13.47909509}, {"O": 3.45e-05, "H": 3.477e-05, "L": 3.45e-05, "C": 3.477e-05, "V": 147248.5318417, "T": "2017-12-03T14:43:00", "BV": 5.10482085}, {"O": 3.477e-05, "H": 3.491e-05, "L": 3.477e-05, "C": 3.491e-05, "V": 561312.36056685, "T": "2017-12-03T14:44:00", "BV": 19.57882438}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.452e-05, "C": 3.458e-05, "V": 190244.75293821, "T": "2017-12-03T14:45:00", "BV": 6.61161012}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.458e-05, "C": 3.47e-05, "V": 244367.81016962, "T": "2017-12-03T14:46:00", "BV": 8.48198518}, {"O": 3.462e-05, "H": 3.47e-05, "L": 3.458e-05, "C": 3.464e-05, "V": 183488.74196669, "T": "2017-12-03T14:47:00", "BV": 6.35189994}, {"O": 3.464e-05, "H": 3.47e-05, "L": 3.462e-05, "C": 3.467e-05, "V": 134275.01619424, "T": "2017-12-03T14:48:00", "BV": 4.65631569}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.465e-05, "C": 3.467e-05, "V": 66234.97424759, "T": "2017-12-03T14:49:00", "BV": 2.29620181}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.466e-05, "C": 3.467e-05, "V": 63966.01626094, "T": "2017-12-03T14:50:00", "BV": 2.21764982}, {"O": 3.469e-05, "H": 3.472e-05, "L": 3.467e-05, "C": 3.472e-05, "V": 165285.94006707, "T": "2017-12-03T14:51:00", "BV": 5.73713665}, {"O": 3.472e-05, "H": 3.491e-05, "L": 3.472e-05, "C": 3.491e-05, "V": 268153.15253891, "T": "2017-12-03T14:52:00", "BV": 9.35195413}, {"O": 3.494e-05, "H": 3.496e-05, "L": 3.491e-05, "C": 3.494e-05, "V": 202552.8801366, "T": "2017-12-03T14:53:00", "BV": 7.07806397}, {"O": 3.494e-05, "H": 3.499e-05, "L": 3.492e-05, "C": 3.497e-05, "V": 136579.05050559, "T": "2017-12-03T14:54:00", "BV": 4.77421463}, {"O": 3.497e-05, "H": 3.498e-05, "L": 3.485e-05, "C": 3.486e-05, "V": 174543.91873591, "T": "2017-12-03T14:55:00", "BV": 6.09763989}, {"O": 3.486e-05, "H": 3.49e-05, "L": 3.479e-05, "C": 3.49e-05, "V": 256799.74429703, "T": "2017-12-03T14:56:00", "BV": 8.95203891}, {"O": 3.49e-05, "H": 3.496e-05, "L": 3.488e-05, "C": 3.495e-05, "V": 104545.04143381, "T": "2017-12-03T14:57:00", "BV": 3.65121594}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.491e-05, "C": 3.498e-05, "V": 124487.31147133, "T": "2017-12-03T14:58:00", "BV": 4.35176768}, {"O": 3.499e-05, "H": 3.55e-05, "L": 3.498e-05, "C": 3.55e-05, "V": 896949.20721729, "T": "2017-12-03T14:59:00", "BV": 31.54516815}, {"O": 3.551e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 708434.42752754, "T": "2017-12-03T15:00:00", "BV": 25.34517979}, {"O": 3.599e-05, "H": 3.654e-05, "L": 3.599e-05, "C": 3.65e-05, "V": 1295434.21698909, "T": "2017-12-03T15:01:00", "BV": 47.05250605}, {"O": 3.649e-05, "H": 3.66e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 1163851.02895972, "T": "2017-12-03T15:02:00", "BV": 41.86590708}, {"O": 3.513e-05, "H": 3.66e-05, "L": 3.5e-05, "C": 3.66e-05, "V": 1011941.50759066, "T": "2017-12-03T15:03:00", "BV": 36.33792889}, {"O": 3.64e-05, "H": 3.665e-05, "L": 3.602e-05, "C": 3.66e-05, "V": 740667.80888387, "T": "2017-12-03T15:04:00", "BV": 26.99292219}, {"O": 3.66e-05, "H": 3.663e-05, "L": 3.607e-05, "C": 3.611e-05, "V": 714611.16054541, "T": "2017-12-03T15:05:00", "BV": 26.01942411}, {"O": 3.611e-05, "H": 3.66e-05, "L": 3.61e-05, "C": 3.654e-05, "V": 635942.69883144, "T": "2017-12-03T15:06:00", "BV": 23.1754503}, {"O": 3.654e-05, "H": 3.74e-05, "L": 3.654e-05, "C": 3.731e-05, "V": 1287474.78325155, "T": "2017-12-03T15:07:00", "BV": 47.56438313}, {"O": 3.731e-05, "H": 3.799e-05, "L": 3.719e-05, "C": 3.797e-05, "V": 1723904.21953139, "T": "2017-12-03T15:08:00", "BV": 65.12366291}, {"O": 3.799e-05, "H": 3.807e-05, "L": 3.75e-05, "C": 3.77e-05, "V": 1857933.75380026, "T": "2017-12-03T15:09:00", "BV": 70.30517532}, {"O": 3.77e-05, "H": 3.786e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 795524.52825188, "T": "2017-12-03T15:10:00", "BV": 29.8884599}, {"O": 3.748e-05, "H": 3.75e-05, "L": 3.662e-05, "C": 3.676e-05, "V": 1292494.42770273, "T": "2017-12-03T15:11:00", "BV": 47.59457637}, {"O": 3.676e-05, "H": 3.799e-05, "L": 3.66e-05, "C": 3.791e-05, "V": 1221006.31561408, "T": "2017-12-03T15:12:00", "BV": 45.59314262}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.69e-05, "C": 3.704e-05, "V": 721726.82520581, "T": "2017-12-03T15:13:00", "BV": 27.03251125}, {"O": 3.725e-05, "H": 3.75e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 659691.49383736, "T": "2017-12-03T15:14:00", "BV": 24.66098663}, {"O": 3.725e-05, "H": 3.726e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 494935.1044184, "T": "2017-12-03T15:15:00", "BV": 18.29909783}, {"O": 3.685e-05, "H": 3.688e-05, "L": 3.657e-05, "C": 3.674e-05, "V": 612160.97250921, "T": "2017-12-03T15:16:00", "BV": 22.48324514}, {"O": 3.67e-05, "H": 3.75e-05, "L": 3.664e-05, "C": 3.749e-05, "V": 618320.66240164, "T": "2017-12-03T15:17:00", "BV": 22.8973176}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.687e-05, "C": 3.7e-05, "V": 487139.87682154, "T": "2017-12-03T15:18:00", "BV": 18.12488031}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.679e-05, "C": 3.686e-05, "V": 256577.54138158, "T": "2017-12-03T15:19:00", "BV": 9.46137385}, {"O": 3.686e-05, "H": 3.721e-05, "L": 3.684e-05, "C": 3.721e-05, "V": 594547.56025683, "T": "2017-12-03T15:20:00", "BV": 21.9839294}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.701e-05, "C": 3.715e-05, "V": 564247.88105554, "T": "2017-12-03T15:21:00", "BV": 20.97895681}, {"O": 3.718e-05, "H": 3.728e-05, "L": 3.705e-05, "C": 3.721e-05, "V": 495075.25296657, "T": "2017-12-03T15:22:00", "BV": 18.41246288}, {"O": 3.721e-05, "H": 3.76e-05, "L": 3.72e-05, "C": 3.76e-05, "V": 407835.71832905, "T": "2017-12-03T15:23:00", "BV": 15.24219387}, {"O": 3.759e-05, "H": 3.84e-05, "L": 3.759e-05, "C": 3.84e-05, "V": 1342013.07647451, "T": "2017-12-03T15:24:00", "BV": 50.99372979}, {"O": 3.84e-05, "H": 3.908e-05, "L": 3.835e-05, "C": 3.908e-05, "V": 2507681.70600112, "T": "2017-12-03T15:25:00", "BV": 97.15496525}, {"O": 3.908e-05, "H": 3.94e-05, "L": 3.8e-05, "C": 3.842e-05, "V": 2865959.80969896, "T": "2017-12-03T15:26:00", "BV": 111.27309782}, {"O": 3.85e-05, "H": 3.895e-05, "L": 3.801e-05, "C": 3.84e-05, "V": 1463023.04885948, "T": "2017-12-03T15:27:00", "BV": 56.24854179}, {"O": 3.851e-05, "H": 3.954e-05, "L": 3.84e-05, "C": 3.95e-05, "V": 1524063.38467024, "T": "2017-12-03T15:28:00", "BV": 59.67642589}, {"O": 3.954e-05, "H": 4.08e-05, "L": 3.952e-05, "C": 3.972e-05, "V": 3690268.34051401, "T": "2017-12-03T15:29:00", "BV": 147.98038323}, {"O": 3.994e-05, "H": 4.091e-05, "L": 3.971e-05, "C": 4.038e-05, "V": 1798538.10182298, "T": "2017-12-03T15:30:00", "BV": 72.65025323}, {"O": 4.038e-05, "H": 4.127e-05, "L": 4.02e-05, "C": 4.127e-05, "V": 1844902.83177593, "T": "2017-12-03T15:31:00", "BV": 75.21539157}, {"O": 4.123e-05, "H": 4.14e-05, "L": 4.005e-05, "C": 4.07e-05, "V": 2398632.57800889, "T": "2017-12-03T15:32:00", "BV": 97.98432743}, {"O": 4.05e-05, "H": 4.076e-05, "L": 4.046e-05, "C": 4.076e-05, "V": 1053064.85045256, "T": "2017-12-03T15:33:00", "BV": 42.73041232}, {"O": 4.076e-05, "H": 4.141e-05, "L": 4.076e-05, "C": 4.14e-05, "V": 1514419.49376112, "T": "2017-12-03T15:34:00", "BV": 62.24910816}, {"O": 4.139e-05, "H": 4.142e-05, "L": 4.06e-05, "C": 4.065e-05, "V": 1519623.66003125, "T": "2017-12-03T15:35:00", "BV": 62.41586197}, {"O": 4.079e-05, "H": 4.079e-05, "L": 3.873e-05, "C": 3.89e-05, "V": 2186810.96117597, "T": "2017-12-03T15:36:00", "BV": 87.1945358}, {"O": 3.89e-05, "H": 4.033e-05, "L": 3.856e-05, "C": 4.03e-05, "V": 1897476.13635101, "T": "2017-12-03T15:37:00", "BV": 74.72686862}, {"O": 4.035e-05, "H": 4.079e-05, "L": 4.014e-05, "C": 4.04e-05, "V": 2165996.16108944, "T": "2017-12-03T15:38:00", "BV": 87.69742212}, {"O": 4.04e-05, "H": 4.04e-05, "L": 3.956e-05, "C": 3.98e-05, "V": 1164620.57858739, "T": "2017-12-03T15:39:00", "BV": 46.43166542}, {"O": 3.994e-05, "H": 4.064e-05, "L": 3.98e-05, "C": 4.004e-05, "V": 1209405.61556337, "T": "2017-12-03T15:40:00", "BV": 48.59361554}, {"O": 4e-05, "H": 4.04e-05, "L": 3.974e-05, "C": 3.98e-05, "V": 1474576.56642344, "T": "2017-12-03T15:41:00", "BV": 59.0841114}, {"O": 3.98e-05, "H": 4e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 642730.71472772, "T": "2017-12-03T15:42:00", "BV": 25.62402264}, {"O": 3.979e-05, "H": 3.998e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 672884.17334919, "T": "2017-12-03T15:43:00", "BV": 26.67634939}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 1255797.7815394, "T": "2017-12-03T15:44:00", "BV": 48.58964418}, {"O": 3.834e-05, "H": 3.93e-05, "L": 3.811e-05, "C": 3.923e-05, "V": 1929854.1488024, "T": "2017-12-03T15:45:00", "BV": 74.29172513}, {"O": 3.904e-05, "H": 3.948e-05, "L": 3.898e-05, "C": 3.9e-05, "V": 1263949.31878813, "T": "2017-12-03T15:46:00", "BV": 49.55820074}, {"O": 3.9e-05, "H": 3.934e-05, "L": 3.897e-05, "C": 3.905e-05, "V": 621175.59961352, "T": "2017-12-03T15:47:00", "BV": 24.30821067}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.903e-05, "C": 3.908e-05, "V": 607964.19734934, "T": "2017-12-03T15:48:00", "BV": 23.77084644}, {"O": 3.91e-05, "H": 3.925e-05, "L": 3.908e-05, "C": 3.925e-05, "V": 533299.60025993, "T": "2017-12-03T15:49:00", "BV": 20.89244339}, {"O": 3.922e-05, "H": 3.932e-05, "L": 3.917e-05, "C": 3.93e-05, "V": 461268.16029116, "T": "2017-12-03T15:50:00", "BV": 18.09419247}, {"O": 3.93e-05, "H": 4.02e-05, "L": 3.922e-05, "C": 4.015e-05, "V": 1191968.29224933, "T": "2017-12-03T15:51:00", "BV": 47.31107089}, {"O": 4.015e-05, "H": 4.06e-05, "L": 4.003e-05, "C": 4.05e-05, "V": 1280231.72612456, "T": "2017-12-03T15:52:00", "BV": 51.54268865}, {"O": 4.05e-05, "H": 4.072e-05, "L": 4.048e-05, "C": 4.072e-05, "V": 605371.74765736, "T": "2017-12-03T15:53:00", "BV": 24.5439949}, {"O": 4.074e-05, "H": 4.11e-05, "L": 4.05e-05, "C": 4.064e-05, "V": 1349179.1483626, "T": "2017-12-03T15:54:00", "BV": 55.16052447}, {"O": 4.05e-05, "H": 4.06e-05, "L": 3.978e-05, "C": 4.037e-05, "V": 1085813.56792705, "T": "2017-12-03T15:55:00", "BV": 43.53238449}, {"O": 4.036e-05, "H": 4.049e-05, "L": 3.99e-05, "C": 3.996e-05, "V": 760517.22100248, "T": "2017-12-03T15:56:00", "BV": 30.63382249}, {"O": 3.994e-05, "H": 4.009e-05, "L": 3.956e-05, "C": 4e-05, "V": 679072.18906802, "T": "2017-12-03T15:57:00", "BV": 27.07769386}, {"O": 3.988e-05, "H": 4.027e-05, "L": 3.988e-05, "C": 4.009e-05, "V": 457890.66077955, "T": "2017-12-03T15:58:00", "BV": 18.35133346}, {"O": 4.01e-05, "H": 4.029e-05, "L": 4.001e-05, "C": 4.009e-05, "V": 453339.01879231, "T": "2017-12-03T15:59:00", "BV": 18.19934092}, {"O": 4.009e-05, "H": 4.017e-05, "L": 3.963e-05, "C": 3.97e-05, "V": 679574.72796987, "T": "2017-12-03T16:00:00", "BV": 27.05461899}, {"O": 3.965e-05, "H": 3.99e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 389714.43011164, "T": "2017-12-03T16:01:00", "BV": 15.50161971}, {"O": 3.968e-05, "H": 3.989e-05, "L": 3.964e-05, "C": 3.969e-05, "V": 228177.75032958, "T": "2017-12-03T16:02:00", "BV": 9.06385423}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 858846.37693587, "T": "2017-12-03T16:03:00", "BV": 33.73670881}, {"O": 3.88e-05, "H": 3.911e-05, "L": 3.852e-05, "C": 3.909e-05, "V": 995953.31629023, "T": "2017-12-03T16:04:00", "BV": 38.66295335}, {"O": 3.909e-05, "H": 3.961e-05, "L": 3.907e-05, "C": 3.935e-05, "V": 449520.44607701, "T": "2017-12-03T16:05:00", "BV": 17.68902774}, {"O": 3.93e-05, "H": 3.938e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 259158.87631887, "T": "2017-12-03T16:06:00", "BV": 10.15385064}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.851e-05, "C": 3.877e-05, "V": 424269.45080613, "T": "2017-12-03T16:07:00", "BV": 16.39592074}, {"O": 3.868e-05, "H": 3.909e-05, "L": 3.868e-05, "C": 3.897e-05, "V": 250701.2821136, "T": "2017-12-03T16:08:00", "BV": 9.75210272}, {"O": 3.897e-05, "H": 3.938e-05, "L": 3.894e-05, "C": 3.938e-05, "V": 254723.9077578, "T": "2017-12-03T16:09:00", "BV": 9.96752988}, {"O": 3.93e-05, "H": 3.936e-05, "L": 3.893e-05, "C": 3.9e-05, "V": 246860.44915618, "T": "2017-12-03T16:10:00", "BV": 9.68529777}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.855e-05, "C": 3.877e-05, "V": 312627.03630079, "T": "2017-12-03T16:11:00", "BV": 12.08953494}, {"O": 3.876e-05, "H": 3.891e-05, "L": 3.856e-05, "C": 3.891e-05, "V": 375520.73583357, "T": "2017-12-03T16:12:00", "BV": 14.52751665}, {"O": 3.891e-05, "H": 3.892e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 410635.06859271, "T": "2017-12-03T16:13:00", "BV": 15.8617276}, {"O": 3.861e-05, "H": 3.873e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 331422.80891245, "T": "2017-12-03T16:14:00", "BV": 12.75333308}, {"O": 3.826e-05, "H": 3.831e-05, "L": 3.753e-05, "C": 3.76e-05, "V": 860332.20338979, "T": "2017-12-03T16:15:00", "BV": 32.57987717}, {"O": 3.755e-05, "H": 3.76e-05, "L": 3.7e-05, "C": 3.725e-05, "V": 1275930.00842106, "T": "2017-12-03T16:16:00", "BV": 47.48272839}, {"O": 3.725e-05, "H": 3.821e-05, "L": 3.702e-05, "C": 3.8e-05, "V": 1607012.61723493, "T": "2017-12-03T16:17:00", "BV": 60.69029208}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.81e-05, "C": 3.827e-05, "V": 482720.4475798, "T": "2017-12-03T16:18:00", "BV": 18.47760186}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 578467.10151796, "T": "2017-12-03T16:19:00", "BV": 21.88914521}, {"O": 3.731e-05, "H": 3.799e-05, "L": 3.703e-05, "C": 3.789e-05, "V": 824958.59175499, "T": "2017-12-03T16:20:00", "BV": 30.71118597}, {"O": 3.789e-05, "H": 3.819e-05, "L": 3.78e-05, "C": 3.804e-05, "V": 205352.59422688, "T": "2017-12-03T16:21:00", "BV": 7.81113469}, {"O": 3.814e-05, "H": 3.819e-05, "L": 3.76e-05, "C": 3.763e-05, "V": 581897.38570425, "T": "2017-12-03T16:22:00", "BV": 22.04987392}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.753e-05, "C": 3.763e-05, "V": 156155.63221188, "T": "2017-12-03T16:23:00", "BV": 5.88660038}, {"O": 3.775e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.8e-05, "V": 157420.20728115, "T": "2017-12-03T16:24:00", "BV": 5.95651677}, {"O": 3.8e-05, "H": 3.853e-05, "L": 3.8e-05, "C": 3.853e-05, "V": 428948.79665376, "T": "2017-12-03T16:25:00", "BV": 16.40194458}, {"O": 3.858e-05, "H": 3.88e-05, "L": 3.817e-05, "C": 3.819e-05, "V": 540293.06609832, "T": "2017-12-03T16:26:00", "BV": 20.85189305}, {"O": 3.819e-05, "H": 3.85e-05, "L": 3.818e-05, "C": 3.848e-05, "V": 295354.06719972, "T": "2017-12-03T16:27:00", "BV": 11.34905852}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 187541.4017814, "T": "2017-12-03T16:28:00", "BV": 7.21271374}, {"O": 3.842e-05, "H": 3.848e-05, "L": 3.819e-05, "C": 3.823e-05, "V": 179940.90353178, "T": "2017-12-03T16:29:00", "BV": 6.89202555}, {"O": 3.823e-05, "H": 3.825e-05, "L": 3.802e-05, "C": 3.805e-05, "V": 220931.0900781, "T": "2017-12-03T16:30:00", "BV": 8.42836749}, {"O": 3.805e-05, "H": 3.818e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 339822.82525343, "T": "2017-12-03T16:31:00", "BV": 12.9376783}, {"O": 3.806e-05, "H": 3.815e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 269289.86437152, "T": "2017-12-03T16:32:00", "BV": 10.24112535}, {"O": 3.805e-05, "H": 3.813e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 115181.6406525, "T": "2017-12-03T16:33:00", "BV": 4.37801064}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 86640.33551471, "T": "2017-12-03T16:34:00", "BV": 3.28095992}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 302137.3558007, "T": "2017-12-03T16:35:00", "BV": 11.35765488}, {"O": 3.752e-05, "H": 3.755e-05, "L": 3.733e-05, "C": 3.737e-05, "V": 289126.08136837, "T": "2017-12-03T16:36:00", "BV": 10.82231033}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.708e-05, "C": 3.72e-05, "V": 396680.02038638, "T": "2017-12-03T16:37:00", "BV": 14.75410994}, {"O": 3.715e-05, "H": 3.78e-05, "L": 3.71e-05, "C": 3.78e-05, "V": 257090.1843388, "T": "2017-12-03T16:38:00", "BV": 9.5917544}, {"O": 3.78e-05, "H": 3.81e-05, "L": 3.76e-05, "C": 3.78e-05, "V": 281557.02752754, "T": "2017-12-03T16:39:00", "BV": 10.67753244}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.731e-05, "C": 3.75e-05, "V": 259722.28633627, "T": "2017-12-03T16:40:00", "BV": 9.73439279}, {"O": 3.75e-05, "H": 3.799e-05, "L": 3.74e-05, "C": 3.798e-05, "V": 153068.75218025, "T": "2017-12-03T16:41:00", "BV": 5.7884092}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.785e-05, "C": 3.798e-05, "V": 159806.76631265, "T": "2017-12-03T16:42:00", "BV": 6.06238509}, {"O": 3.799e-05, "H": 3.819e-05, "L": 3.797e-05, "C": 3.818e-05, "V": 180213.8891211, "T": "2017-12-03T16:43:00", "BV": 6.86145767}, {"O": 3.82e-05, "H": 3.846e-05, "L": 3.816e-05, "C": 3.835e-05, "V": 251404.5644432, "T": "2017-12-03T16:44:00", "BV": 9.64407496}, {"O": 3.835e-05, "H": 3.846e-05, "L": 3.785e-05, "C": 3.798e-05, "V": 394487.60876451, "T": "2017-12-03T16:45:00", "BV": 15.08519623}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.783e-05, "C": 3.798e-05, "V": 102441.93463943, "T": "2017-12-03T16:46:00", "BV": 3.8832913}, {"O": 3.798e-05, "H": 3.813e-05, "L": 3.794e-05, "C": 3.799e-05, "V": 110987.77142763, "T": "2017-12-03T16:47:00", "BV": 4.22047228}, {"O": 3.799e-05, "H": 3.815e-05, "L": 3.798e-05, "C": 3.815e-05, "V": 81578.8428441, "T": "2017-12-03T16:48:00", "BV": 3.10184034}, {"O": 3.801e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 91527.9425873, "T": "2017-12-03T16:49:00", "BV": 3.48669117}, {"O": 3.801e-05, "H": 3.81e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 121024.04521164, "T": "2017-12-03T16:50:00", "BV": 4.60590668}, {"O": 3.802e-05, "H": 3.816e-05, "L": 3.786e-05, "C": 3.801e-05, "V": 249599.46109912, "T": "2017-12-03T16:51:00", "BV": 9.48730141}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.786e-05, "C": 3.787e-05, "V": 178285.03616234, "T": "2017-12-03T16:52:00", "BV": 6.7549422}, {"O": 3.79e-05, "H": 3.793e-05, "L": 3.777e-05, "C": 3.785e-05, "V": 95274.33547617, "T": "2017-12-03T16:53:00", "BV": 3.60874362}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.785e-05, "C": 3.787e-05, "V": 48716.18883779, "T": "2017-12-03T16:54:00", "BV": 1.84520327}, {"O": 3.787e-05, "H": 3.795e-05, "L": 3.787e-05, "C": 3.79e-05, "V": 25429.64649157, "T": "2017-12-03T16:55:00", "BV": 0.9637547}, {"O": 3.79e-05, "H": 3.799e-05, "L": 3.785e-05, "C": 3.799e-05, "V": 213044.43948253, "T": "2017-12-03T16:56:00", "BV": 8.08056636}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.795e-05, "C": 3.805e-05, "V": 130694.30106023, "T": "2017-12-03T16:57:00", "BV": 4.96892814}, {"O": 3.805e-05, "H": 3.832e-05, "L": 3.805e-05, "C": 3.832e-05, "V": 193810.23920033, "T": "2017-12-03T16:58:00", "BV": 7.40495761}, {"O": 3.83e-05, "H": 3.872e-05, "L": 3.829e-05, "C": 3.87e-05, "V": 200892.01238746, "T": "2017-12-03T16:59:00", "BV": 7.7533596}, {"O": 3.87e-05, "H": 3.9e-05, "L": 3.868e-05, "C": 3.9e-05, "V": 349580.17998075, "T": "2017-12-03T17:00:00", "BV": 13.57547039}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.935e-05, "V": 516873.49495955, "T": "2017-12-03T17:01:00", "BV": 20.341621}, {"O": 3.94e-05, "H": 3.976e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 445756.33434897, "T": "2017-12-03T17:02:00", "BV": 17.67638545}, {"O": 3.973e-05, "H": 3.991e-05, "L": 3.97e-05, "C": 3.99e-05, "V": 354769.04202898, "T": "2017-12-03T17:03:00", "BV": 14.11533827}, {"O": 3.99e-05, "H": 3.992e-05, "L": 3.889e-05, "C": 3.921e-05, "V": 730071.06318637, "T": "2017-12-03T17:04:00", "BV": 28.86577428}, {"O": 3.932e-05, "H": 3.99e-05, "L": 3.921e-05, "C": 3.98e-05, "V": 284594.28264688, "T": "2017-12-03T17:05:00", "BV": 11.21713104}, {"O": 3.98e-05, "H": 4.022e-05, "L": 3.971e-05, "C": 4.014e-05, "V": 861066.32155111, "T": "2017-12-03T17:06:00", "BV": 34.4534221}, {"O": 4.015e-05, "H": 4.03e-05, "L": 3.954e-05, "C": 3.97e-05, "V": 746565.69855919, "T": "2017-12-03T17:07:00", "BV": 29.8709607}, {"O": 3.962e-05, "H": 3.97e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 428538.05016818, "T": "2017-12-03T17:08:00", "BV": 16.88208635}, {"O": 3.921e-05, "H": 4e-05, "L": 3.919e-05, "C": 3.996e-05, "V": 417623.88876706, "T": "2017-12-03T17:09:00", "BV": 16.50340183}, {"O": 3.97e-05, "H": 3.996e-05, "L": 3.951e-05, "C": 3.97e-05, "V": 318877.47241911, "T": "2017-12-03T17:10:00", "BV": 12.66439244}, {"O": 3.96e-05, "H": 3.975e-05, "L": 3.959e-05, "C": 3.97e-05, "V": 55782.37960516, "T": "2017-12-03T17:11:00", "BV": 2.21369158}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 257619.31167278, "T": "2017-12-03T17:12:00", "BV": 10.20751467}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 167177.01949556, "T": "2017-12-03T17:13:00", "BV": 6.55659395}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.915e-05, "C": 3.917e-05, "V": 108168.65084956, "T": "2017-12-03T17:14:00", "BV": 4.23756408}, {"O": 3.915e-05, "H": 3.917e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 135518.81081626, "T": "2017-12-03T17:15:00", "BV": 5.27848106}, {"O": 3.881e-05, "H": 3.92e-05, "L": 3.88e-05, "C": 3.92e-05, "V": 256381.88099739, "T": "2017-12-03T17:16:00", "BV": 10.00350553}, {"O": 3.92e-05, "H": 3.963e-05, "L": 3.919e-05, "C": 3.963e-05, "V": 79305.36615508, "T": "2017-12-03T17:17:00", "BV": 3.12680969}, {"O": 3.963e-05, "H": 3.975e-05, "L": 3.953e-05, "C": 3.963e-05, "V": 254624.03079178, "T": "2017-12-03T17:18:00", "BV": 10.09430631}, {"O": 3.963e-05, "H": 3.992e-05, "L": 3.963e-05, "C": 3.986e-05, "V": 111824.96728676, "T": "2017-12-03T17:19:00", "BV": 4.44256463}, {"O": 3.986e-05, "H": 3.992e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 128705.20039923, "T": "2017-12-03T17:20:00", "BV": 5.12192644}, {"O": 3.96e-05, "H": 3.965e-05, "L": 3.92e-05, "C": 3.94e-05, "V": 110057.13794066, "T": "2017-12-03T17:21:00", "BV": 4.34289931}, {"O": 3.94e-05, "H": 3.989e-05, "L": 3.94e-05, "C": 3.989e-05, "V": 186720.39148315, "T": "2017-12-03T17:22:00", "BV": 7.41782542}, {"O": 3.978e-05, "H": 3.988e-05, "L": 3.962e-05, "C": 3.975e-05, "V": 107735.05581994, "T": "2017-12-03T17:23:00", "BV": 4.28739201}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.935e-05, "C": 3.963e-05, "V": 82494.93282832, "T": "2017-12-03T17:24:00", "BV": 3.26708068}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 94231.0993071, "T": "2017-12-03T17:25:00", "BV": 3.72762732}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.952e-05, "C": 3.958e-05, "V": 33929.26054756, "T": "2017-12-03T17:26:00", "BV": 1.34259372}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.953e-05, "C": 3.957e-05, "V": 90079.76801413, "T": "2017-12-03T17:27:00", "BV": 3.56393191}, {"O": 3.957e-05, "H": 3.96e-05, "L": 3.952e-05, "C": 3.954e-05, "V": 154459.55665353, "T": "2017-12-03T17:28:00", "BV": 6.11141528}, {"O": 3.956e-05, "H": 3.96e-05, "L": 3.942e-05, "C": 3.945e-05, "V": 199956.94714843, "T": "2017-12-03T17:29:00", "BV": 7.90662993}, {"O": 3.942e-05, "H": 3.945e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 82354.13082911, "T": "2017-12-03T17:30:00", "BV": 3.2347497}, {"O": 3.931e-05, "H": 3.941e-05, "L": 3.907e-05, "C": 3.93e-05, "V": 135552.37407036, "T": "2017-12-03T17:31:00", "BV": 5.30840359}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 51744.92633221, "T": "2017-12-03T17:32:00", "BV": 2.03021548}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.91e-05, "C": 3.915e-05, "V": 128642.77784787, "T": "2017-12-03T17:33:00", "BV": 5.0333384}, {"O": 3.915e-05, "H": 3.927e-05, "L": 3.912e-05, "C": 3.915e-05, "V": 23267.286925, "T": "2017-12-03T17:34:00", "BV": 0.91147883}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.901e-05, "C": 3.919e-05, "V": 143149.15014607, "T": "2017-12-03T17:35:00", "BV": 5.60015041}, {"O": 3.918e-05, "H": 3.919e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 151895.90186414, "T": "2017-12-03T17:36:00", "BV": 5.93734225}, {"O": 3.9e-05, "H": 3.902e-05, "L": 3.894e-05, "C": 3.9e-05, "V": 138147.25723559, "T": "2017-12-03T17:37:00", "BV": 5.38709308}, {"O": 3.907e-05, "H": 3.91e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 67943.84624527, "T": "2017-12-03T17:38:00", "BV": 2.65129589}, {"O": 3.907e-05, "H": 3.91e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 84981.69040144, "T": "2017-12-03T17:39:00", "BV": 3.31202109}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 232811.90463947, "T": "2017-12-03T17:40:00", "BV": 9.03343031}, {"O": 3.872e-05, "H": 3.877e-05, "L": 3.853e-05, "C": 3.861e-05, "V": 88293.27881642, "T": "2017-12-03T17:41:00", "BV": 3.41736401}, {"O": 3.853e-05, "H": 3.861e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 386533.12964957, "T": "2017-12-03T17:42:00", "BV": 14.83988704}, {"O": 3.829e-05, "H": 3.874e-05, "L": 3.825e-05, "C": 3.874e-05, "V": 218362.64764959, "T": "2017-12-03T17:43:00", "BV": 8.38085795}, {"O": 3.861e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.875e-05, "V": 231865.28954469, "T": "2017-12-03T17:44:00", "BV": 8.95885775}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.862e-05, "C": 3.874e-05, "V": 79842.4301838, "T": "2017-12-03T17:45:00", "BV": 3.0903207}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.837e-05, "C": 3.856e-05, "V": 194228.7207148, "T": "2017-12-03T17:46:00", "BV": 7.49363876}, {"O": 3.838e-05, "H": 3.85e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 200079.47913417, "T": "2017-12-03T17:47:00", "BV": 7.68051808}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.817e-05, "C": 3.818e-05, "V": 271422.84611025, "T": "2017-12-03T17:48:00", "BV": 10.37316774}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 160434.46382743, "T": "2017-12-03T17:49:00", "BV": 6.11878785}, {"O": 3.811e-05, "H": 3.813e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 434812.72677612, "T": "2017-12-03T17:50:00", "BV": 16.52198816}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 206337.79160604, "T": "2017-12-03T17:51:00", "BV": 7.79010625}, {"O": 3.77e-05, "H": 3.818e-05, "L": 3.719e-05, "C": 3.78e-05, "V": 1061943.00948181, "T": "2017-12-03T17:52:00", "BV": 39.83659723}, {"O": 3.806e-05, "H": 3.84e-05, "L": 3.775e-05, "C": 3.84e-05, "V": 282581.21773235, "T": "2017-12-03T17:53:00", "BV": 10.80159797}, {"O": 3.83e-05, "H": 3.853e-05, "L": 3.83e-05, "C": 3.853e-05, "V": 114897.90165254, "T": "2017-12-03T17:54:00", "BV": 4.41603155}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 208847.39946315, "T": "2017-12-03T17:55:00", "BV": 8.02405899}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 63379.10112451, "T": "2017-12-03T17:56:00", "BV": 2.41115098}, {"O": 3.81e-05, "H": 3.848e-05, "L": 3.771e-05, "C": 3.84e-05, "V": 304565.29307416, "T": "2017-12-03T17:57:00", "BV": 11.58870431}, {"O": 3.801e-05, "H": 3.839e-05, "L": 3.801e-05, "C": 3.82e-05, "V": 9648.89156579, "T": "2017-12-03T17:58:00", "BV": 0.36814376}, {"O": 3.82e-05, "H": 3.836e-05, "L": 3.82e-05, "C": 3.836e-05, "V": 56255.1914435, "T": "2017-12-03T17:59:00", "BV": 2.1505301}, {"O": 3.83e-05, "H": 3.84e-05, "L": 3.83e-05, "C": 3.831e-05, "V": 133520.61248954, "T": "2017-12-03T18:00:00", "BV": 5.12312062}, {"O": 3.831e-05, "H": 3.84e-05, "L": 3.83e-05, "C": 3.838e-05, "V": 74971.87249282, "T": "2017-12-03T18:01:00", "BV": 2.87486152}, {"O": 3.838e-05, "H": 3.848e-05, "L": 3.836e-05, "C": 3.848e-05, "V": 111735.85588025, "T": "2017-12-03T18:02:00", "BV": 4.2920075}, {"O": 3.848e-05, "H": 3.871e-05, "L": 3.848e-05, "C": 3.871e-05, "V": 202107.83190923, "T": "2017-12-03T18:03:00", "BV": 7.79351338}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.84e-05, "C": 3.869e-05, "V": 173959.16136299, "T": "2017-12-03T18:04:00", "BV": 6.72791448}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 75449.10607491, "T": "2017-12-03T18:05:00", "BV": 2.91696853}, {"O": 3.867e-05, "H": 3.868e-05, "L": 3.849e-05, "C": 3.86e-05, "V": 94381.79425333, "T": "2017-12-03T18:06:00", "BV": 3.64479642}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.86e-05, "C": 3.869e-05, "V": 119456.69970637, "T": "2017-12-03T18:07:00", "BV": 4.61816096}, {"O": 3.868e-05, "H": 3.892e-05, "L": 3.868e-05, "C": 3.892e-05, "V": 95724.89804896, "T": "2017-12-03T18:08:00", "BV": 3.71183766}, {"O": 3.886e-05, "H": 3.892e-05, "L": 3.886e-05, "C": 3.888e-05, "V": 78136.39898763, "T": "2017-12-03T18:09:00", "BV": 3.0398136}, {"O": 3.891e-05, "H": 3.892e-05, "L": 3.877e-05, "C": 3.885e-05, "V": 140767.96880952, "T": "2017-12-03T18:10:00", "BV": 5.46899937}, {"O": 3.885e-05, "H": 3.888e-05, "L": 3.871e-05, "C": 3.881e-05, "V": 208711.73000671, "T": "2017-12-03T18:11:00", "BV": 8.10793978}, {"O": 3.881e-05, "H": 3.886e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 42966.44788373, "T": "2017-12-03T18:12:00", "BV": 1.66752175}, {"O": 3.878e-05, "H": 3.888e-05, "L": 3.869e-05, "C": 3.88e-05, "V": 109267.05021191, "T": "2017-12-03T18:13:00", "BV": 4.23705941}, {"O": 3.877e-05, "H": 3.903e-05, "L": 3.87e-05, "C": 3.903e-05, "V": 177282.50033696, "T": "2017-12-03T18:14:00", "BV": 6.89864796}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.878e-05, "C": 3.88e-05, "V": 8083.30901794, "T": "2017-12-03T18:15:00", "BV": 0.31377719}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.878e-05, "C": 3.9e-05, "V": 48266.48648854, "T": "2017-12-03T18:16:00", "BV": 1.87491991}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.899e-05, "V": 80109.1028837, "T": "2017-12-03T18:17:00", "BV": 3.10339887}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 42996.12498366, "T": "2017-12-03T18:18:00", "BV": 1.67553634}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 16373.31098811, "T": "2017-12-03T18:19:00", "BV": 0.63470346}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 79146.79897305, "T": "2017-12-03T18:20:00", "BV": 3.05358578}, {"O": 3.85e-05, "H": 3.881e-05, "L": 3.848e-05, "C": 3.853e-05, "V": 58142.13816291, "T": "2017-12-03T18:21:00", "BV": 2.24326249}, {"O": 3.853e-05, "H": 3.881e-05, "L": 3.853e-05, "C": 3.879e-05, "V": 13940.12823182, "T": "2017-12-03T18:22:00", "BV": 0.53972301}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.852e-05, "C": 3.865e-05, "V": 44408.22228856, "T": "2017-12-03T18:23:00", "BV": 1.71333212}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.849e-05, "C": 3.86e-05, "V": 66496.25544581, "T": "2017-12-03T18:24:00", "BV": 2.56723726}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 49547.60108315, "T": "2017-12-03T18:25:00", "BV": 1.91315868}, {"O": 3.86e-05, "H": 3.864e-05, "L": 3.86e-05, "C": 3.864e-05, "V": 81855.99692863, "T": "2017-12-03T18:26:00", "BV": 3.16031349}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.805e-05, "C": 3.821e-05, "V": 151411.93363644, "T": "2017-12-03T18:27:00", "BV": 5.80030132}, {"O": 3.831e-05, "H": 3.852e-05, "L": 3.821e-05, "C": 3.844e-05, "V": 26551.1266614, "T": "2017-12-03T18:28:00", "BV": 1.02072236}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.821e-05, "C": 3.835e-05, "V": 34214.4849025, "T": "2017-12-03T18:29:00", "BV": 1.31299086}, {"O": 3.835e-05, "H": 3.839e-05, "L": 3.835e-05, "C": 3.838e-05, "V": 41518.63360403, "T": "2017-12-03T18:30:00", "BV": 1.59292601}, {"O": 3.838e-05, "H": 3.844e-05, "L": 3.836e-05, "C": 3.844e-05, "V": 61874.55223833, "T": "2017-12-03T18:31:00", "BV": 2.37567115}, {"O": 3.844e-05, "H": 3.849e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 49054.62025062, "T": "2017-12-03T18:32:00", "BV": 1.88750284}, {"O": 3.846e-05, "H": 3.849e-05, "L": 3.839e-05, "C": 3.844e-05, "V": 28503.06865746, "T": "2017-12-03T18:33:00", "BV": 1.09548395}, {"O": 3.845e-05, "H": 3.849e-05, "L": 3.841e-05, "C": 3.849e-05, "V": 44755.81836431, "T": "2017-12-03T18:34:00", "BV": 1.72126376}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.836e-05, "C": 3.849e-05, "V": 153045.7103551, "T": "2017-12-03T18:35:00", "BV": 5.87986284}, {"O": 3.844e-05, "H": 3.85e-05, "L": 3.838e-05, "C": 3.85e-05, "V": 20992.6913358, "T": "2017-12-03T18:36:00", "BV": 0.80750465}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 41559.76882547, "T": "2017-12-03T18:37:00", "BV": 1.60006277}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 29803.05805016, "T": "2017-12-03T18:38:00", "BV": 1.14695235}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 15870.78939242, "T": "2017-12-03T18:39:00", "BV": 0.61097372}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.836e-05, "C": 3.848e-05, "V": 22336.18702013, "T": "2017-12-03T18:40:00", "BV": 0.85839608}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.804e-05, "C": 3.85e-05, "V": 109333.84242047, "T": "2017-12-03T18:41:00", "BV": 4.19745454}, {"O": 3.851e-05, "H": 3.853e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 51713.88328051, "T": "2017-12-03T18:42:00", "BV": 1.99108526}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 4816.226814, "T": "2017-12-03T18:43:00", "BV": 0.18546338}, {"O": 3.849e-05, "H": 3.851e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 24122.32239286, "T": "2017-12-03T18:44:00", "BV": 0.9265924}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 64495.19597822, "T": "2017-12-03T18:45:00", "BV": 2.46373331}, {"O": 3.805e-05, "H": 3.831e-05, "L": 3.804e-05, "C": 3.805e-05, "V": 29607.22854002, "T": "2017-12-03T18:46:00", "BV": 1.12740413}, {"O": 3.805e-05, "H": 3.826e-05, "L": 3.804e-05, "C": 3.826e-05, "V": 28183.27029943, "T": "2017-12-03T18:47:00", "BV": 1.07237238}, {"O": 3.826e-05, "H": 3.851e-05, "L": 3.826e-05, "C": 3.829e-05, "V": 52001.33210643, "T": "2017-12-03T18:48:00", "BV": 1.99565006}, {"O": 3.829e-05, "H": 3.831e-05, "L": 3.81e-05, "C": 3.831e-05, "V": 67492.32201359, "T": "2017-12-03T18:49:00", "BV": 2.58178834}, {"O": 3.831e-05, "H": 3.85e-05, "L": 3.826e-05, "C": 3.83e-05, "V": 62528.01385168, "T": "2017-12-03T18:50:00", "BV": 2.39575443}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.831e-05, "C": 3.835e-05, "V": 6155.38997203, "T": "2017-12-03T18:51:00", "BV": 0.23594091}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.833e-05, "C": 3.835e-05, "V": 12402.27387976, "T": "2017-12-03T18:52:00", "BV": 0.47602619}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 40664.06329103, "T": "2017-12-03T18:53:00", "BV": 1.55872134}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.832e-05, "C": 3.833e-05, "V": 17389.22448717, "T": "2017-12-03T18:54:00", "BV": 0.66642206}, {"O": 3.832e-05, "H": 3.834e-05, "L": 3.831e-05, "C": 3.833e-05, "V": 38345.58171962, "T": "2017-12-03T18:55:00", "BV": 1.46945412}, {"O": 3.833e-05, "H": 3.835e-05, "L": 3.832e-05, "C": 3.835e-05, "V": 73420.65924213, "T": "2017-12-03T18:56:00", "BV": 2.81434708}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.832e-05, "C": 3.835e-05, "V": 42418.6881788, "T": "2017-12-03T18:57:00", "BV": 1.6268301}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 37951.84406888, "T": "2017-12-03T18:58:00", "BV": 1.45453427}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 24276.03281199, "T": "2017-12-03T18:59:00", "BV": 0.92971186}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 16273.01197992, "T": "2017-12-03T19:00:00", "BV": 0.62291713}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.827e-05, "C": 3.83e-05, "V": 25124.8991294, "T": "2017-12-03T19:01:00", "BV": 0.96196558}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.83e-05, "C": 3.831e-05, "V": 40251.09346398, "T": "2017-12-03T19:02:00", "BV": 1.54185696}, {"O": 3.832e-05, "H": 3.849e-05, "L": 3.831e-05, "C": 3.848e-05, "V": 70193.63872499, "T": "2017-12-03T19:03:00", "BV": 2.69585245}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.848e-05, "C": 3.85e-05, "V": 93288.61928809, "T": "2017-12-03T19:04:00", "BV": 3.59143818}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.849e-05, "C": 3.851e-05, "V": 177518.16906489, "T": "2017-12-03T19:05:00", "BV": 6.83445165}, {"O": 3.852e-05, "H": 3.86e-05, "L": 3.852e-05, "C": 3.857e-05, "V": 131367.45313258, "T": "2017-12-03T19:06:00", "BV": 5.06534597}, {"O": 3.857e-05, "H": 3.858e-05, "L": 3.856e-05, "C": 3.858e-05, "V": 101022.7975723, "T": "2017-12-03T19:07:00", "BV": 3.89737696}, {"O": 3.858e-05, "H": 3.899e-05, "L": 3.858e-05, "C": 3.899e-05, "V": 272220.68593196, "T": "2017-12-03T19:08:00", "BV": 10.5287517}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.885e-05, "C": 3.89e-05, "V": 134874.08588019, "T": "2017-12-03T19:09:00", "BV": 5.25282243}, {"O": 3.887e-05, "H": 3.91e-05, "L": 3.887e-05, "C": 3.898e-05, "V": 163641.31897784, "T": "2017-12-03T19:10:00", "BV": 6.38133808}, {"O": 3.91e-05, "H": 3.941e-05, "L": 3.899e-05, "C": 3.941e-05, "V": 87863.29216983, "T": "2017-12-03T19:11:00", "BV": 3.45403907}, {"O": 3.939e-05, "H": 3.944e-05, "L": 3.938e-05, "C": 3.941e-05, "V": 167758.86347208, "T": "2017-12-03T19:12:00", "BV": 6.60964834}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.938e-05, "C": 3.939e-05, "V": 252711.97487064, "T": "2017-12-03T19:13:00", "BV": 9.96406468}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.921e-05, "C": 3.939e-05, "V": 199608.00750477, "T": "2017-12-03T19:14:00", "BV": 7.85355485}, {"O": 3.924e-05, "H": 3.94e-05, "L": 3.924e-05, "C": 3.935e-05, "V": 71422.76563646, "T": "2017-12-03T19:15:00", "BV": 2.812699}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.92e-05, "C": 3.925e-05, "V": 136469.09093573, "T": "2017-12-03T19:16:00", "BV": 5.35896099}, {"O": 3.937e-05, "H": 3.938e-05, "L": 3.86e-05, "C": 3.896e-05, "V": 119863.41444235, "T": "2017-12-03T19:17:00", "BV": 4.69238656}, {"O": 3.918e-05, "H": 3.935e-05, "L": 3.897e-05, "C": 3.91e-05, "V": 45013.17912949, "T": "2017-12-03T19:18:00", "BV": 1.75750354}, {"O": 3.931e-05, "H": 3.937e-05, "L": 3.918e-05, "C": 3.931e-05, "V": 25060.48404921, "T": "2017-12-03T19:19:00", "BV": 0.98482443}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.9e-05, "C": 3.918e-05, "V": 61010.06728026, "T": "2017-12-03T19:20:00", "BV": 2.38607869}, {"O": 3.918e-05, "H": 3.92e-05, "L": 3.902e-05, "C": 3.92e-05, "V": 49219.83586093, "T": "2017-12-03T19:21:00", "BV": 1.9278687}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.918e-05, "C": 3.92e-05, "V": 48099.34317355, "T": "2017-12-03T19:22:00", "BV": 1.88471357}, {"O": 3.919e-05, "H": 3.933e-05, "L": 3.897e-05, "C": 3.919e-05, "V": 122912.71309183, "T": "2017-12-03T19:23:00", "BV": 4.81594712}, {"O": 3.919e-05, "H": 3.93e-05, "L": 3.919e-05, "C": 3.925e-05, "V": 40351.60543798, "T": "2017-12-03T19:24:00", "BV": 1.58291804}, {"O": 3.925e-05, "H": 3.931e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 41957.83179503, "T": "2017-12-03T19:25:00", "BV": 1.64646502}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.911e-05, "C": 3.919e-05, "V": 62080.96386455, "T": "2017-12-03T19:26:00", "BV": 2.43266157}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.919e-05, "C": 3.92e-05, "V": 37323.09232348, "T": "2017-12-03T19:27:00", "BV": 1.46296691}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 12530.32196638, "T": "2017-12-03T19:28:00", "BV": 0.49060053}, {"O": 3.911e-05, "H": 3.912e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 65152.42656919, "T": "2017-12-03T19:29:00", "BV": 2.54802615}, {"O": 3.911e-05, "H": 3.913e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 9682.60124621, "T": "2017-12-03T19:30:00", "BV": 0.37870167}, {"O": 3.911e-05, "H": 3.913e-05, "L": 3.91e-05, "C": 3.912e-05, "V": 34289.15976982, "T": "2017-12-03T19:31:00", "BV": 1.34118368}, {"O": 3.912e-05, "H": 3.919e-05, "L": 3.911e-05, "C": 3.919e-05, "V": 17234.33925428, "T": "2017-12-03T19:32:00", "BV": 0.67513847}, {"O": 3.92e-05, "H": 3.933e-05, "L": 3.92e-05, "C": 3.921e-05, "V": 48217.4156452, "T": "2017-12-03T19:33:00", "BV": 1.89127523}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 44608.72184572, "T": "2017-12-03T19:34:00", "BV": 1.74977017}, {"O": 3.91e-05, "H": 3.921e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 34233.70256765, "T": "2017-12-03T19:35:00", "BV": 1.33938678}, {"O": 3.921e-05, "H": 3.928e-05, "L": 3.919e-05, "C": 3.92e-05, "V": 21068.96066986, "T": "2017-12-03T19:36:00", "BV": 0.82608645}, {"O": 3.921e-05, "H": 3.933e-05, "L": 3.912e-05, "C": 3.933e-05, "V": 36633.30022112, "T": "2017-12-03T19:37:00", "BV": 1.43625038}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.925e-05, "V": 12720.73085674, "T": "2017-12-03T19:38:00", "BV": 0.49887579}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.92e-05, "C": 3.935e-05, "V": 25278.4241922, "T": "2017-12-03T19:39:00", "BV": 0.99179167}, {"O": 3.92e-05, "H": 3.935e-05, "L": 3.92e-05, "C": 3.935e-05, "V": 25219.00507898, "T": "2017-12-03T19:40:00", "BV": 0.99009428}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 17172.14784937, "T": "2017-12-03T19:41:00", "BV": 0.6748478}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 63539.57074497, "T": "2017-12-03T19:42:00", "BV": 2.48768697}, {"O": 3.911e-05, "H": 3.931e-05, "L": 3.909e-05, "C": 3.911e-05, "V": 84757.45483248, "T": "2017-12-03T19:43:00", "BV": 3.3147033}, {"O": 3.91e-05, "H": 3.95e-05, "L": 3.91e-05, "C": 3.95e-05, "V": 60317.57182471, "T": "2017-12-03T19:44:00", "BV": 2.3767461}, {"O": 3.948e-05, "H": 3.956e-05, "L": 3.947e-05, "C": 3.956e-05, "V": 159374.03499817, "T": "2017-12-03T19:45:00", "BV": 6.29548016}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.949e-05, "C": 3.956e-05, "V": 17164.06981471, "T": "2017-12-03T19:46:00", "BV": 0.67933515}, {"O": 3.958e-05, "H": 3.967e-05, "L": 3.958e-05, "C": 3.967e-05, "V": 41451.2806023, "T": "2017-12-03T19:47:00", "BV": 1.6424226}, {"O": 3.965e-05, "H": 3.975e-05, "L": 3.963e-05, "C": 3.968e-05, "V": 109519.6409009, "T": "2017-12-03T19:48:00", "BV": 4.34835231}, {"O": 3.975e-05, "H": 3.984e-05, "L": 3.969e-05, "C": 3.981e-05, "V": 33936.0028767, "T": "2017-12-03T19:49:00", "BV": 1.34993362}, {"O": 3.984e-05, "H": 3.987e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 104900.02128015, "T": "2017-12-03T19:50:00", "BV": 4.17927987}, {"O": 3.979e-05, "H": 3.981e-05, "L": 3.963e-05, "C": 3.967e-05, "V": 116288.95034306, "T": "2017-12-03T19:51:00", "BV": 4.61967061}, {"O": 3.974e-05, "H": 3.985e-05, "L": 3.965e-05, "C": 3.967e-05, "V": 157703.44327102, "T": "2017-12-03T19:52:00", "BV": 6.26005514}, {"O": 3.977e-05, "H": 3.987e-05, "L": 3.977e-05, "C": 3.984e-05, "V": 57203.27396122, "T": "2017-12-03T19:53:00", "BV": 2.2783794}, {"O": 3.984e-05, "H": 3.99e-05, "L": 3.981e-05, "C": 3.988e-05, "V": 160472.45102864, "T": "2017-12-03T19:54:00", "BV": 6.39702095}, {"O": 3.99e-05, "H": 4e-05, "L": 3.99e-05, "C": 4e-05, "V": 945225.41281139, "T": "2017-12-03T19:55:00", "BV": 37.79782867}, {"O": 4.001e-05, "H": 4.032e-05, "L": 4.001e-05, "C": 4.032e-05, "V": 739744.77541377, "T": "2017-12-03T19:56:00", "BV": 29.71852539}, {"O": 4.031e-05, "H": 4.045e-05, "L": 4.031e-05, "C": 4.036e-05, "V": 305508.88769398, "T": "2017-12-03T19:57:00", "BV": 12.34188802}, {"O": 4.036e-05, "H": 4.036e-05, "L": 3.994e-05, "C": 4.019e-05, "V": 298511.91212463, "T": "2017-12-03T19:58:00", "BV": 11.98343939}, {"O": 4.006e-05, "H": 4.044e-05, "L": 4.006e-05, "C": 4.044e-05, "V": 214509.29057925, "T": "2017-12-03T19:59:00", "BV": 8.64434139}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.035e-05, "C": 4.041e-05, "V": 170199.43798877, "T": "2017-12-03T20:00:00", "BV": 6.88263488}, {"O": 4.041e-05, "H": 4.054e-05, "L": 4.04e-05, "C": 4.049e-05, "V": 422291.38203719, "T": "2017-12-03T20:01:00", "BV": 17.09977221}, {"O": 4.054e-05, "H": 4.07e-05, "L": 4.054e-05, "C": 4.07e-05, "V": 216044.50692042, "T": "2017-12-03T20:02:00", "BV": 8.7725249}, {"O": 4.07e-05, "H": 4.09e-05, "L": 4.069e-05, "C": 4.09e-05, "V": 412489.53944301, "T": "2017-12-03T20:03:00", "BV": 16.8247137}, {"O": 4.09e-05, "H": 4.095e-05, "L": 4.084e-05, "C": 4.095e-05, "V": 263192.93372139, "T": "2017-12-03T20:04:00", "BV": 10.75875929}, {"O": 4.094e-05, "H": 4.13e-05, "L": 4.094e-05, "C": 4.13e-05, "V": 665964.52109979, "T": "2017-12-03T20:05:00", "BV": 27.33677789}, {"O": 4.13e-05, "H": 4.15e-05, "L": 4.125e-05, "C": 4.144e-05, "V": 668266.29294751, "T": "2017-12-03T20:06:00", "BV": 27.67576729}, {"O": 4.15e-05, "H": 4.187e-05, "L": 4.142e-05, "C": 4.16e-05, "V": 940063.99004972, "T": "2017-12-03T20:07:00", "BV": 39.20138309}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.1e-05, "C": 4.106e-05, "V": 576907.7278235, "T": "2017-12-03T20:08:00", "BV": 23.82925063}, {"O": 4.107e-05, "H": 4.138e-05, "L": 4.101e-05, "C": 4.138e-05, "V": 310918.01370012, "T": "2017-12-03T20:09:00", "BV": 12.8189961}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.11e-05, "C": 4.12e-05, "V": 187068.9604633, "T": "2017-12-03T20:10:00", "BV": 7.72334471}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.044e-05, "C": 4.044e-05, "V": 405318.90515347, "T": "2017-12-03T20:11:00", "BV": 16.53751913}, {"O": 4.044e-05, "H": 4.086e-05, "L": 4.008e-05, "C": 4.082e-05, "V": 449017.05257195, "T": "2017-12-03T20:12:00", "BV": 18.2494746}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.005e-05, "C": 4.045e-05, "V": 279129.8049117, "T": "2017-12-03T20:13:00", "BV": 11.29918607}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.01e-05, "C": 4.03e-05, "V": 107956.69181422, "T": "2017-12-03T20:14:00", "BV": 4.36033783}, {"O": 4.036e-05, "H": 4.05e-05, "L": 4.03e-05, "C": 4.05e-05, "V": 134432.66824269, "T": "2017-12-03T20:15:00", "BV": 5.4356676}, {"O": 4.05e-05, "H": 4.08e-05, "L": 4.046e-05, "C": 4.08e-05, "V": 123204.16480701, "T": "2017-12-03T20:16:00", "BV": 5.01512402}, {"O": 4.08e-05, "H": 4.094e-05, "L": 4.077e-05, "C": 4.094e-05, "V": 146686.58555283, "T": "2017-12-03T20:17:00", "BV": 5.98698346}, {"O": 4.094e-05, "H": 4.109e-05, "L": 4.085e-05, "C": 4.092e-05, "V": 204955.63456064, "T": "2017-12-03T20:18:00", "BV": 8.39566563}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 127889.77753482, "T": "2017-12-03T20:19:00", "BV": 5.22554841}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.042e-05, "C": 4.05e-05, "V": 135898.75761221, "T": "2017-12-03T20:20:00", "BV": 5.50450752}, {"O": 4.05e-05, "H": 4.052e-05, "L": 4.046e-05, "C": 4.052e-05, "V": 170467.10210372, "T": "2017-12-03T20:21:00", "BV": 6.90449573}, {"O": 4.052e-05, "H": 4.079e-05, "L": 4.048e-05, "C": 4.079e-05, "V": 162952.88121965, "T": "2017-12-03T20:22:00", "BV": 6.61079878}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.042e-05, "C": 4.043e-05, "V": 172853.60662461, "T": "2017-12-03T20:23:00", "BV": 6.99326942}, {"O": 4.043e-05, "H": 4.086e-05, "L": 4.042e-05, "C": 4.069e-05, "V": 114459.126521, "T": "2017-12-03T20:24:00", "BV": 4.65676315}, {"O": 4.069e-05, "H": 4.079e-05, "L": 4.053e-05, "C": 4.069e-05, "V": 138817.62137007, "T": "2017-12-03T20:25:00", "BV": 5.64906236}, {"O": 4.069e-05, "H": 4.087e-05, "L": 4.069e-05, "C": 4.086e-05, "V": 74140.19275896, "T": "2017-12-03T20:26:00", "BV": 3.0262885}, {"O": 4.087e-05, "H": 4.125e-05, "L": 4.086e-05, "C": 4.102e-05, "V": 266660.99212746, "T": "2017-12-03T20:27:00", "BV": 10.93985534}, {"O": 4.102e-05, "H": 4.125e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 490618.53919904, "T": "2017-12-03T20:28:00", "BV": 20.12493562}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.072e-05, "C": 4.096e-05, "V": 121370.05803723, "T": "2017-12-03T20:29:00", "BV": 4.9701865}, {"O": 4.096e-05, "H": 4.1e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 172702.90919789, "T": "2017-12-03T20:30:00", "BV": 7.06240181}, {"O": 4.081e-05, "H": 4.089e-05, "L": 4.05e-05, "C": 4.07e-05, "V": 187555.17617619, "T": "2017-12-03T20:31:00", "BV": 7.62422611}, {"O": 4.075e-05, "H": 4.08e-05, "L": 4.07e-05, "C": 4.08e-05, "V": 119536.06153169, "T": "2017-12-03T20:32:00", "BV": 4.87476808}, {"O": 4.08e-05, "H": 4.089e-05, "L": 4.071e-05, "C": 4.08e-05, "V": 60139.68706317, "T": "2017-12-03T20:33:00", "BV": 2.45583407}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.074e-05, "C": 4.088e-05, "V": 94451.72406879, "T": "2017-12-03T20:34:00", "BV": 3.85392739}, {"O": 4.088e-05, "H": 4.099e-05, "L": 4.088e-05, "C": 4.089e-05, "V": 189854.78542113, "T": "2017-12-03T20:35:00", "BV": 7.76816467}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 233879.19819255, "T": "2017-12-03T20:36:00", "BV": 9.5176949}, {"O": 4.045e-05, "H": 4.074e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 253600.60939945, "T": "2017-12-03T20:37:00", "BV": 10.25611426}, {"O": 4.016e-05, "H": 4.02e-05, "L": 3.9e-05, "C": 3.921e-05, "V": 607910.93247126, "T": "2017-12-03T20:38:00", "BV": 24.03192861}, {"O": 3.921e-05, "H": 4e-05, "L": 3.907e-05, "C": 3.987e-05, "V": 412453.96199395, "T": "2017-12-03T20:39:00", "BV": 16.27539544}, {"O": 3.98e-05, "H": 4.009e-05, "L": 3.934e-05, "C": 3.95e-05, "V": 161372.79302118, "T": "2017-12-03T20:40:00", "BV": 6.40605613}, {"O": 3.95e-05, "H": 3.963e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 160899.90124311, "T": "2017-12-03T20:41:00", "BV": 6.34403127}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.868e-05, "C": 3.869e-05, "V": 231456.65657, "T": "2017-12-03T20:42:00", "BV": 9.01306238}, {"O": 3.869e-05, "H": 3.947e-05, "L": 3.855e-05, "C": 3.93e-05, "V": 500780.68962731, "T": "2017-12-03T20:43:00", "BV": 19.45389828}, {"O": 3.947e-05, "H": 3.962e-05, "L": 3.888e-05, "C": 3.934e-05, "V": 401140.07670518, "T": "2017-12-03T20:44:00", "BV": 15.80342782}, {"O": 3.934e-05, "H": 3.96e-05, "L": 3.915e-05, "C": 3.95e-05, "V": 236454.75995815, "T": "2017-12-03T20:45:00", "BV": 9.30998295}, {"O": 3.959e-05, "H": 3.998e-05, "L": 3.95e-05, "C": 3.99e-05, "V": 236461.97044677, "T": "2017-12-03T20:46:00", "BV": 9.38710807}, {"O": 3.99e-05, "H": 4.01e-05, "L": 3.965e-05, "C": 4.01e-05, "V": 173076.31041972, "T": "2017-12-03T20:47:00", "BV": 6.91379513}, {"O": 4.01e-05, "H": 4.021e-05, "L": 4.01e-05, "C": 4.019e-05, "V": 62016.06381469, "T": "2017-12-03T20:48:00", "BV": 2.49081655}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 239011.90743522, "T": "2017-12-03T20:49:00", "BV": 9.57006229}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.951e-05, "C": 3.98e-05, "V": 137346.2719209, "T": "2017-12-03T20:50:00", "BV": 5.46481798}, {"O": 3.97e-05, "H": 3.981e-05, "L": 3.958e-05, "C": 3.968e-05, "V": 52650.12922993, "T": "2017-12-03T20:51:00", "BV": 2.09096443}, {"O": 3.977e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.977e-05, "V": 41190.56001299, "T": "2017-12-03T20:52:00", "BV": 1.63818835}, {"O": 3.977e-05, "H": 4e-05, "L": 3.97e-05, "C": 4e-05, "V": 119477.82719149, "T": "2017-12-03T20:53:00", "BV": 4.75827512}, {"O": 4e-05, "H": 4.004e-05, "L": 3.979e-05, "C": 3.999e-05, "V": 51208.66361538, "T": "2017-12-03T20:54:00", "BV": 2.04624208}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 36035.84609055, "T": "2017-12-03T20:55:00", "BV": 1.43534437}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.973e-05, "C": 3.979e-05, "V": 29851.49625103, "T": "2017-12-03T20:56:00", "BV": 1.18749624}, {"O": 3.979e-05, "H": 3.985e-05, "L": 3.974e-05, "C": 3.98e-05, "V": 57841.8531437, "T": "2017-12-03T20:57:00", "BV": 2.30221707}, {"O": 3.98e-05, "H": 3.982e-05, "L": 3.975e-05, "C": 3.978e-05, "V": 51401.17219582, "T": "2017-12-03T20:58:00", "BV": 2.04467562}, {"O": 3.975e-05, "H": 3.978e-05, "L": 3.963e-05, "C": 3.968e-05, "V": 127929.68632128, "T": "2017-12-03T20:59:00", "BV": 5.0812131}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.92e-05, "C": 3.926e-05, "V": 125428.89513276, "T": "2017-12-03T21:00:00", "BV": 4.94390621}, {"O": 3.926e-05, "H": 3.941e-05, "L": 3.891e-05, "C": 3.923e-05, "V": 550450.60278937, "T": "2017-12-03T21:01:00", "BV": 21.5006542}, {"O": 3.903e-05, "H": 3.922e-05, "L": 3.893e-05, "C": 3.9e-05, "V": 103526.34878661, "T": "2017-12-03T21:02:00", "BV": 4.0439776}, {"O": 3.903e-05, "H": 3.936e-05, "L": 3.9e-05, "C": 3.907e-05, "V": 133506.80432902, "T": "2017-12-03T21:03:00", "BV": 5.21626481}, {"O": 3.907e-05, "H": 3.925e-05, "L": 3.902e-05, "C": 3.908e-05, "V": 120692.43784552, "T": "2017-12-03T21:04:00", "BV": 4.71468325}, {"O": 3.908e-05, "H": 3.924e-05, "L": 3.902e-05, "C": 3.907e-05, "V": 80707.90584009, "T": "2017-12-03T21:05:00", "BV": 3.15414829}, {"O": 3.907e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 229611.81016678, "T": "2017-12-03T21:06:00", "BV": 8.96637678}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.868e-05, "C": 3.879e-05, "V": 354783.80483819, "T": "2017-12-03T21:07:00", "BV": 13.77545748}, {"O": 3.87e-05, "H": 3.901e-05, "L": 3.87e-05, "C": 3.899e-05, "V": 120058.79403712, "T": "2017-12-03T21:08:00", "BV": 4.67290701}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.872e-05, "C": 3.88e-05, "V": 60107.37191507, "T": "2017-12-03T21:09:00", "BV": 2.33544633}, {"O": 3.878e-05, "H": 3.88e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 81763.91172046, "T": "2017-12-03T21:10:00", "BV": 3.17186382}, {"O": 3.88e-05, "H": 3.905e-05, "L": 3.88e-05, "C": 3.899e-05, "V": 88452.56928137, "T": "2017-12-03T21:11:00", "BV": 3.4480299}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.881e-05, "C": 3.888e-05, "V": 139176.57799871, "T": "2017-12-03T21:12:00", "BV": 5.41908919}, {"O": 3.896e-05, "H": 3.897e-05, "L": 3.881e-05, "C": 3.888e-05, "V": 43577.62741345, "T": "2017-12-03T21:13:00", "BV": 1.69466475}, {"O": 3.888e-05, "H": 3.897e-05, "L": 3.88e-05, "C": 3.886e-05, "V": 75577.04760152, "T": "2017-12-03T21:14:00", "BV": 2.93652441}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.885e-05, "C": 3.889e-05, "V": 10736.14993316, "T": "2017-12-03T21:15:00", "BV": 0.41730605}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 79094.91145771, "T": "2017-12-03T21:16:00", "BV": 3.07552244}, {"O": 3.887e-05, "H": 3.889e-05, "L": 3.88e-05, "C": 3.886e-05, "V": 64311.16421517, "T": "2017-12-03T21:17:00", "BV": 2.49866197}, {"O": 3.88e-05, "H": 3.904e-05, "L": 3.88e-05, "C": 3.888e-05, "V": 150270.02325583, "T": "2017-12-03T21:18:00", "BV": 5.85352797}, {"O": 3.888e-05, "H": 3.905e-05, "L": 3.888e-05, "C": 3.9e-05, "V": 88550.54165655, "T": "2017-12-03T21:19:00", "BV": 3.44512253}, {"O": 3.899e-05, "H": 3.921e-05, "L": 3.888e-05, "C": 3.92e-05, "V": 59720.14876524, "T": "2017-12-03T21:20:00", "BV": 2.33116175}, {"O": 3.921e-05, "H": 3.924e-05, "L": 3.92e-05, "C": 3.921e-05, "V": 75461.09491096, "T": "2017-12-03T21:21:00", "BV": 2.95954751}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.905e-05, "C": 3.923e-05, "V": 39348.92530574, "T": "2017-12-03T21:22:00", "BV": 1.5430685}, {"O": 3.91e-05, "H": 3.923e-05, "L": 3.905e-05, "C": 3.922e-05, "V": 26021.61829603, "T": "2017-12-03T21:23:00", "BV": 1.01892583}, {"O": 3.923e-05, "H": 3.924e-05, "L": 3.911e-05, "C": 3.924e-05, "V": 59812.57644788, "T": "2017-12-03T21:24:00", "BV": 2.3454463}, {"O": 3.92e-05, "H": 3.924e-05, "L": 3.912e-05, "C": 3.915e-05, "V": 37900.55636095, "T": "2017-12-03T21:25:00", "BV": 1.4854188}, {"O": 3.92e-05, "H": 3.924e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 42556.53197499, "T": "2017-12-03T21:26:00", "BV": 1.66635043}, {"O": 3.911e-05, "H": 3.924e-05, "L": 3.907e-05, "C": 3.911e-05, "V": 149916.21495834, "T": "2017-12-03T21:27:00", "BV": 5.86543998}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.883e-05, "C": 3.901e-05, "V": 432837.20157273, "T": "2017-12-03T21:28:00", "BV": 16.83595968}, {"O": 3.901e-05, "H": 3.91e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 272660.19503266, "T": "2017-12-03T21:29:00", "BV": 10.56121748}, {"O": 3.85e-05, "H": 3.861e-05, "L": 3.79e-05, "C": 3.841e-05, "V": 727715.68469193, "T": "2017-12-03T21:30:00", "BV": 27.7952021}, {"O": 3.811e-05, "H": 3.84e-05, "L": 3.729e-05, "C": 3.778e-05, "V": 940825.45561798, "T": "2017-12-03T21:31:00", "BV": 35.37234301}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 323517.3261237, "T": "2017-12-03T21:32:00", "BV": 12.14641579}, {"O": 3.75e-05, "H": 3.752e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 675865.64990801, "T": "2017-12-03T21:33:00", "BV": 25.11390682}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.66e-05, "C": 3.671e-05, "V": 836069.38456219, "T": "2017-12-03T21:34:00", "BV": 30.88663204}, {"O": 3.66e-05, "H": 3.671e-05, "L": 3.6e-05, "C": 3.632e-05, "V": 1024852.92337831, "T": "2017-12-03T21:35:00", "BV": 37.2166761}, {"O": 3.64e-05, "H": 3.7e-05, "L": 3.63e-05, "C": 3.699e-05, "V": 1089155.66572071, "T": "2017-12-03T21:36:00", "BV": 39.85408481}, {"O": 3.699e-05, "H": 3.729e-05, "L": 3.699e-05, "C": 3.729e-05, "V": 822039.80846398, "T": "2017-12-03T21:37:00", "BV": 30.56723128}, {"O": 3.729e-05, "H": 3.749e-05, "L": 3.704e-05, "C": 3.724e-05, "V": 620984.95589231, "T": "2017-12-03T21:38:00", "BV": 23.08679516}, {"O": 3.729e-05, "H": 3.749e-05, "L": 3.706e-05, "C": 3.706e-05, "V": 290227.86905063, "T": "2017-12-03T21:39:00", "BV": 10.8205535}, {"O": 3.706e-05, "H": 3.72e-05, "L": 3.675e-05, "C": 3.705e-05, "V": 489662.92537431, "T": "2017-12-03T21:40:00", "BV": 18.11001358}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 438103.53497422, "T": "2017-12-03T21:41:00", "BV": 16.06871975}, {"O": 3.66e-05, "H": 3.664e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 336166.5602125, "T": "2017-12-03T21:42:00", "BV": 12.26996209}, {"O": 3.637e-05, "H": 3.65e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 314026.46714212, "T": "2017-12-03T21:43:00", "BV": 11.42777228}, {"O": 3.624e-05, "H": 3.632e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 381047.5430006, "T": "2017-12-03T21:44:00", "BV": 13.78869819}, {"O": 3.622e-05, "H": 3.671e-05, "L": 3.614e-05, "C": 3.628e-05, "V": 652171.9458637, "T": "2017-12-03T21:45:00", "BV": 23.77682011}, {"O": 3.667e-05, "H": 3.691e-05, "L": 3.664e-05, "C": 3.691e-05, "V": 214459.46682698, "T": "2017-12-03T21:46:00", "BV": 7.88499684}, {"O": 3.691e-05, "H": 3.77e-05, "L": 3.691e-05, "C": 3.749e-05, "V": 530201.35317556, "T": "2017-12-03T21:47:00", "BV": 19.76476118}, {"O": 3.749e-05, "H": 3.831e-05, "L": 3.735e-05, "C": 3.814e-05, "V": 760798.93353684, "T": "2017-12-03T21:48:00", "BV": 28.86777576}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.772e-05, "C": 3.81e-05, "V": 497388.5573471, "T": "2017-12-03T21:49:00", "BV": 18.86226596}, {"O": 3.81e-05, "H": 3.813e-05, "L": 3.751e-05, "C": 3.763e-05, "V": 360886.77654318, "T": "2017-12-03T21:50:00", "BV": 13.61628092}, {"O": 3.752e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 244205.12799583, "T": "2017-12-03T21:51:00", "BV": 9.16831168}, {"O": 3.753e-05, "H": 3.773e-05, "L": 3.753e-05, "C": 3.773e-05, "V": 195078.05565897, "T": "2017-12-03T21:52:00", "BV": 7.34674317}, {"O": 3.773e-05, "H": 3.78e-05, "L": 3.763e-05, "C": 3.78e-05, "V": 128400.35096795, "T": "2017-12-03T21:53:00", "BV": 4.84776709}, {"O": 3.781e-05, "H": 3.797e-05, "L": 3.77e-05, "C": 3.796e-05, "V": 199904.38138815, "T": "2017-12-03T21:54:00", "BV": 7.55796577}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 346248.51001356, "T": "2017-12-03T21:55:00", "BV": 13.1604906}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.76e-05, "C": 3.762e-05, "V": 116579.35769849, "T": "2017-12-03T21:56:00", "BV": 4.39254763}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.751e-05, "C": 3.753e-05, "V": 289518.4072597, "T": "2017-12-03T21:57:00", "BV": 10.87097321}, {"O": 3.751e-05, "H": 3.76e-05, "L": 3.749e-05, "C": 3.76e-05, "V": 251610.157456, "T": "2017-12-03T21:58:00", "BV": 9.44852888}, {"O": 3.76e-05, "H": 3.765e-05, "L": 3.757e-05, "C": 3.765e-05, "V": 165337.45361937, "T": "2017-12-03T21:59:00", "BV": 6.22000888}, {"O": 3.765e-05, "H": 3.78e-05, "L": 3.762e-05, "C": 3.765e-05, "V": 158984.66648121, "T": "2017-12-03T22:00:00", "BV": 5.98991603}, {"O": 3.779e-05, "H": 3.789e-05, "L": 3.761e-05, "C": 3.788e-05, "V": 129291.67498771, "T": "2017-12-03T22:01:00", "BV": 4.88533497}, {"O": 3.788e-05, "H": 3.792e-05, "L": 3.78e-05, "C": 3.792e-05, "V": 30628.31809785, "T": "2017-12-03T22:02:00", "BV": 1.1602484}, {"O": 3.788e-05, "H": 3.8e-05, "L": 3.782e-05, "C": 3.795e-05, "V": 252278.81817097, "T": "2017-12-03T22:03:00", "BV": 9.57847782}, {"O": 3.795e-05, "H": 3.799e-05, "L": 3.788e-05, "C": 3.79e-05, "V": 69322.96600088, "T": "2017-12-03T22:04:00", "BV": 2.63084893}, {"O": 3.788e-05, "H": 3.789e-05, "L": 3.765e-05, "C": 3.778e-05, "V": 187820.57687926, "T": "2017-12-03T22:05:00", "BV": 7.0987135}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.764e-05, "C": 3.765e-05, "V": 124656.01456131, "T": "2017-12-03T22:06:00", "BV": 4.70083492}, {"O": 3.765e-05, "H": 3.776e-05, "L": 3.76e-05, "C": 3.765e-05, "V": 93825.93223553, "T": "2017-12-03T22:07:00", "BV": 3.53121822}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 261628.6553451, "T": "2017-12-03T22:08:00", "BV": 9.83110277}, {"O": 3.753e-05, "H": 3.753e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 271330.46880558, "T": "2017-12-03T22:09:00", "BV": 10.17461985}, {"O": 3.749e-05, "H": 3.76e-05, "L": 3.748e-05, "C": 3.749e-05, "V": 107401.92126487, "T": "2017-12-03T22:10:00", "BV": 4.02674685}, {"O": 3.749e-05, "H": 3.775e-05, "L": 3.749e-05, "C": 3.772e-05, "V": 77465.77237856, "T": "2017-12-03T22:11:00", "BV": 2.91586115}, {"O": 3.774e-05, "H": 3.78e-05, "L": 3.772e-05, "C": 3.778e-05, "V": 234644.13245603, "T": "2017-12-03T22:12:00", "BV": 8.85940589}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.751e-05, "C": 3.78e-05, "V": 101872.98656247, "T": "2017-12-03T22:13:00", "BV": 3.85052644}, {"O": 3.785e-05, "H": 3.788e-05, "L": 3.782e-05, "C": 3.785e-05, "V": 88389.36864773, "T": "2017-12-03T22:14:00", "BV": 3.34772275}, {"O": 3.785e-05, "H": 3.79e-05, "L": 3.782e-05, "C": 3.788e-05, "V": 44682.58145336, "T": "2017-12-03T22:15:00", "BV": 1.69179231}, {"O": 3.788e-05, "H": 3.791e-05, "L": 3.751e-05, "C": 3.79e-05, "V": 128408.91679035, "T": "2017-12-03T22:16:00", "BV": 4.84795455}, {"O": 3.79e-05, "H": 3.81e-05, "L": 3.757e-05, "C": 3.805e-05, "V": 308914.62541027, "T": "2017-12-03T22:17:00", "BV": 11.72995599}, {"O": 3.814e-05, "H": 3.835e-05, "L": 3.814e-05, "C": 3.835e-05, "V": 110709.34017814, "T": "2017-12-03T22:18:00", "BV": 4.23856345}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 127968.78565781, "T": "2017-12-03T22:19:00", "BV": 4.91629391}, {"O": 3.833e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.828e-05, "V": 71431.82439308, "T": "2017-12-03T22:20:00", "BV": 2.73956473}, {"O": 3.828e-05, "H": 3.85e-05, "L": 3.828e-05, "C": 3.85e-05, "V": 57513.91740659, "T": "2017-12-03T22:21:00", "BV": 2.21331346}, {"O": 3.848e-05, "H": 3.852e-05, "L": 3.842e-05, "C": 3.852e-05, "V": 75475.80502288, "T": "2017-12-03T22:22:00", "BV": 2.90538918}, {"O": 3.853e-05, "H": 3.864e-05, "L": 3.85e-05, "C": 3.864e-05, "V": 55476.5753885, "T": "2017-12-03T22:23:00", "BV": 2.13707834}, {"O": 3.865e-05, "H": 3.881e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 60640.23085546, "T": "2017-12-03T22:24:00", "BV": 2.35000525}, {"O": 3.88e-05, "H": 3.901e-05, "L": 3.879e-05, "C": 3.901e-05, "V": 33408.84386218, "T": "2017-12-03T22:25:00", "BV": 1.29943389}, {"O": 3.899e-05, "H": 3.925e-05, "L": 3.899e-05, "C": 3.922e-05, "V": 120232.00936841, "T": "2017-12-03T22:26:00", "BV": 4.70857221}, {"O": 3.922e-05, "H": 3.944e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 133249.77887175, "T": "2017-12-03T22:27:00", "BV": 5.23974947}, {"O": 3.911e-05, "H": 3.94e-05, "L": 3.884e-05, "C": 3.915e-05, "V": 129038.30416135, "T": "2017-12-03T22:28:00", "BV": 5.04923799}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.912e-05, "C": 3.915e-05, "V": 132756.55997808, "T": "2017-12-03T22:29:00", "BV": 5.19580924}, {"O": 3.915e-05, "H": 3.925e-05, "L": 3.89e-05, "C": 3.915e-05, "V": 71303.41377849, "T": "2017-12-03T22:30:00", "BV": 2.78788615}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 38242.46177684, "T": "2017-12-03T22:31:00", "BV": 1.47929734}, {"O": 3.85e-05, "H": 3.853e-05, "L": 3.818e-05, "C": 3.824e-05, "V": 172172.85747215, "T": "2017-12-03T22:32:00", "BV": 6.59276543}, {"O": 3.823e-05, "H": 3.868e-05, "L": 3.815e-05, "C": 3.825e-05, "V": 61424.08770119, "T": "2017-12-03T22:33:00", "BV": 2.35292808}, {"O": 3.827e-05, "H": 3.86e-05, "L": 3.827e-05, "C": 3.859e-05, "V": 37234.08767492, "T": "2017-12-03T22:34:00", "BV": 1.43202502}, {"O": 3.859e-05, "H": 3.867e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 49007.99620749, "T": "2017-12-03T22:35:00", "BV": 1.89085259}, {"O": 3.837e-05, "H": 3.849e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 38401.08378369, "T": "2017-12-03T22:36:00", "BV": 1.47511335}, {"O": 3.846e-05, "H": 3.848e-05, "L": 3.836e-05, "C": 3.848e-05, "V": 54526.02577185, "T": "2017-12-03T22:37:00", "BV": 2.09534003}, {"O": 3.848e-05, "H": 3.88e-05, "L": 3.837e-05, "C": 3.88e-05, "V": 38050.53577291, "T": "2017-12-03T22:38:00", "BV": 1.46425772}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.848e-05, "C": 3.855e-05, "V": 3539.61742361, "T": "2017-12-03T22:39:00", "BV": 0.13695305}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.86e-05, "C": 3.865e-05, "V": 20443.71663731, "T": "2017-12-03T22:40:00", "BV": 0.7907557}, {"O": 3.865e-05, "H": 3.869e-05, "L": 3.854e-05, "C": 3.869e-05, "V": 53625.23064169, "T": "2017-12-03T22:41:00", "BV": 2.07143771}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 162047.53190445, "T": "2017-12-03T22:42:00", "BV": 6.25125973}, {"O": 3.84e-05, "H": 3.856e-05, "L": 3.836e-05, "C": 3.839e-05, "V": 122103.3427974, "T": "2017-12-03T22:43:00", "BV": 4.69365537}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.802e-05, "C": 3.835e-05, "V": 95898.91882219, "T": "2017-12-03T22:44:00", "BV": 3.6680494}, {"O": 3.81e-05, "H": 3.834e-05, "L": 3.799e-05, "C": 3.814e-05, "V": 354458.5016949, "T": "2017-12-03T22:45:00", "BV": 13.47617626}, {"O": 3.814e-05, "H": 3.85e-05, "L": 3.811e-05, "C": 3.85e-05, "V": 18719.01718966, "T": "2017-12-03T22:46:00", "BV": 0.71736161}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.829e-05, "C": 3.848e-05, "V": 49411.10667622, "T": "2017-12-03T22:47:00", "BV": 1.89994374}, {"O": 3.848e-05, "H": 3.851e-05, "L": 3.831e-05, "C": 3.85e-05, "V": 66090.09295196, "T": "2017-12-03T22:48:00", "BV": 2.54387506}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 20296.09779466, "T": "2017-12-03T22:49:00", "BV": 0.78125777}, {"O": 3.85e-05, "H": 3.864e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 22441.07934807, "T": "2017-12-03T22:50:00", "BV": 0.86487652}, {"O": 3.863e-05, "H": 3.87e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 52498.01114875, "T": "2017-12-03T22:51:00", "BV": 2.02671325}, {"O": 3.852e-05, "H": 3.863e-05, "L": 3.8e-05, "C": 3.836e-05, "V": 83104.41637967, "T": "2017-12-03T22:52:00", "BV": 3.1870856}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.802e-05, "C": 3.805e-05, "V": 24009.62595973, "T": "2017-12-03T22:53:00", "BV": 0.91878038}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 31984.35035763, "T": "2017-12-03T22:54:00", "BV": 1.22070488}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 75179.82704359, "T": "2017-12-03T22:55:00", "BV": 2.85749102}, {"O": 3.8e-05, "H": 3.839e-05, "L": 3.798e-05, "C": 3.839e-05, "V": 95640.87250704, "T": "2017-12-03T22:56:00", "BV": 3.63360657}, {"O": 3.839e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 24591.63063112, "T": "2017-12-03T22:57:00", "BV": 0.94243942}, {"O": 3.85e-05, "H": 3.86e-05, "L": 3.801e-05, "C": 3.86e-05, "V": 50103.79642426, "T": "2017-12-03T22:58:00", "BV": 1.9281059}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.81e-05, "C": 3.85e-05, "V": 22855.52801341, "T": "2017-12-03T22:59:00", "BV": 0.8737387}, {"O": 3.838e-05, "H": 3.855e-05, "L": 3.838e-05, "C": 3.855e-05, "V": 16427.58532707, "T": "2017-12-03T23:00:00", "BV": 0.63295855}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.846e-05, "C": 3.85e-05, "V": 17387.23549548, "T": "2017-12-03T23:01:00", "BV": 0.66950263}, {"O": 3.85e-05, "H": 3.854e-05, "L": 3.846e-05, "C": 3.852e-05, "V": 33856.12935318, "T": "2017-12-03T23:02:00", "BV": 1.30367989}, {"O": 3.85e-05, "H": 3.854e-05, "L": 3.85e-05, "C": 3.854e-05, "V": 7698.38183906, "T": "2017-12-03T23:03:00", "BV": 0.29642293}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 5846.18047973, "T": "2017-12-03T23:04:00", "BV": 0.22508892}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.815e-05, "C": 3.847e-05, "V": 10739.22556651, "T": "2017-12-03T23:05:00", "BV": 0.41293665}, {"O": 3.847e-05, "H": 3.849e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 32280.35057058, "T": "2017-12-03T23:06:00", "BV": 1.24175283}, {"O": 3.846e-05, "H": 3.849e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 10271.6038707, "T": "2017-12-03T23:07:00", "BV": 0.39526354}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.845e-05, "C": 3.849e-05, "V": 44182.47544155, "T": "2017-12-03T23:08:00", "BV": 1.70044016}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 7905.27386187, "T": "2017-12-03T23:09:00", "BV": 0.30466923}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 73948.10918786, "T": "2017-12-03T23:10:00", "BV": 2.81625383}, {"O": 3.831e-05, "H": 3.85e-05, "L": 3.801e-05, "C": 3.837e-05, "V": 60720.67319434, "T": "2017-12-03T23:11:00", "BV": 2.31317337}, {"O": 3.836e-05, "H": 3.837e-05, "L": 3.831e-05, "C": 3.837e-05, "V": 8402.30988676, "T": "2017-12-03T23:12:00", "BV": 0.32232268}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.819e-05, "C": 3.836e-05, "V": 55449.35338284, "T": "2017-12-03T23:13:00", "BV": 2.12704634}, {"O": 3.836e-05, "H": 3.85e-05, "L": 3.835e-05, "C": 3.837e-05, "V": 31164.53022915, "T": "2017-12-03T23:14:00", "BV": 1.19557237}, {"O": 3.837e-05, "H": 3.853e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 21969.30214694, "T": "2017-12-03T23:15:00", "BV": 0.8452579}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 41175.72652222, "T": "2017-12-03T23:16:00", "BV": 1.58522479}, {"O": 3.844e-05, "H": 3.85e-05, "L": 3.842e-05, "C": 3.849e-05, "V": 23310.80901287, "T": "2017-12-03T23:17:00", "BV": 0.89735944}, {"O": 3.849e-05, "H": 3.854e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 106953.01394853, "T": "2017-12-03T23:18:00", "BV": 4.12034136}, {"O": 3.853e-05, "H": 3.866e-05, "L": 3.85e-05, "C": 3.866e-05, "V": 4080.60071096, "T": "2017-12-03T23:19:00", "BV": 0.15743026}, {"O": 3.862e-05, "H": 3.866e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 6817.76584351, "T": "2017-12-03T23:20:00", "BV": 0.26256897}, {"O": 3.86e-05, "H": 3.866e-05, "L": 3.85e-05, "C": 3.866e-05, "V": 20266.48984152, "T": "2017-12-03T23:21:00", "BV": 0.7819578}, {"O": 3.866e-05, "H": 3.866e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 96955.21253371, "T": "2017-12-03T23:22:00", "BV": 3.72983935}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.786e-05, "C": 3.822e-05, "V": 334664.81110579, "T": "2017-12-03T23:23:00", "BV": 12.72231852}, {"O": 3.822e-05, "H": 3.845e-05, "L": 3.822e-05, "C": 3.824e-05, "V": 147208.58046304, "T": "2017-12-03T23:24:00", "BV": 5.63077695}, {"O": 3.824e-05, "H": 3.865e-05, "L": 3.824e-05, "C": 3.857e-05, "V": 206833.98409014, "T": "2017-12-03T23:25:00", "BV": 7.94501275}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.825e-05, "C": 3.826e-05, "V": 381440.2270087, "T": "2017-12-03T23:26:00", "BV": 14.61389019}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.823e-05, "C": 3.824e-05, "V": 166504.7320794, "T": "2017-12-03T23:27:00", "BV": 6.36758166}, {"O": 3.824e-05, "H": 3.848e-05, "L": 3.822e-05, "C": 3.828e-05, "V": 81401.26419199, "T": "2017-12-03T23:28:00", "BV": 3.11333941}, {"O": 3.828e-05, "H": 3.851e-05, "L": 3.828e-05, "C": 3.851e-05, "V": 78146.55831796, "T": "2017-12-03T23:29:00", "BV": 3.00449316}, {"O": 3.85e-05, "H": 3.863e-05, "L": 3.838e-05, "C": 3.863e-05, "V": 120484.10438491, "T": "2017-12-03T23:30:00", "BV": 4.63325149}, {"O": 3.86e-05, "H": 3.884e-05, "L": 3.86e-05, "C": 3.884e-05, "V": 129248.74368829, "T": "2017-12-03T23:31:00", "BV": 5.00933534}, {"O": 3.884e-05, "H": 3.916e-05, "L": 3.884e-05, "C": 3.912e-05, "V": 170333.80300048, "T": "2017-12-03T23:32:00", "BV": 6.64894744}, {"O": 3.912e-05, "H": 3.931e-05, "L": 3.912e-05, "C": 3.929e-05, "V": 338945.29918108, "T": "2017-12-03T23:33:00", "BV": 13.29265864}, {"O": 3.931e-05, "H": 3.947e-05, "L": 3.929e-05, "C": 3.938e-05, "V": 289221.8047969, "T": "2017-12-03T23:34:00", "BV": 11.39126321}, {"O": 3.936e-05, "H": 3.937e-05, "L": 3.855e-05, "C": 3.872e-05, "V": 164023.34450253, "T": "2017-12-03T23:35:00", "BV": 6.40651043}, {"O": 3.855e-05, "H": 3.88e-05, "L": 3.827e-05, "C": 3.858e-05, "V": 217219.4644983, "T": "2017-12-03T23:36:00", "BV": 8.3637849}, {"O": 3.858e-05, "H": 3.863e-05, "L": 3.854e-05, "C": 3.862e-05, "V": 159022.45502185, "T": "2017-12-03T23:37:00", "BV": 6.13740351}, {"O": 3.862e-05, "H": 3.869e-05, "L": 3.853e-05, "C": 3.869e-05, "V": 35989.6836131, "T": "2017-12-03T23:38:00", "BV": 1.38870565}, {"O": 3.87e-05, "H": 3.887e-05, "L": 3.869e-05, "C": 3.884e-05, "V": 85435.25990346, "T": "2017-12-03T23:39:00", "BV": 3.31172732}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.857e-05, "C": 3.869e-05, "V": 136136.19666677, "T": "2017-12-03T23:40:00", "BV": 5.27371459}, {"O": 3.857e-05, "H": 3.869e-05, "L": 3.853e-05, "C": 3.869e-05, "V": 63580.96063804, "T": "2017-12-03T23:41:00", "BV": 2.45313672}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.856e-05, "C": 3.857e-05, "V": 80173.52146655, "T": "2017-12-03T23:42:00", "BV": 3.09479342}, {"O": 3.856e-05, "H": 3.857e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 69834.55016992, "T": "2017-12-03T23:43:00", "BV": 2.68979707}, {"O": 3.85e-05, "H": 3.856e-05, "L": 3.842e-05, "C": 3.856e-05, "V": 48022.00883377, "T": "2017-12-03T23:44:00", "BV": 1.84919049}, {"O": 3.851e-05, "H": 3.856e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 38365.45224522, "T": "2017-12-03T23:45:00", "BV": 1.47768218}, {"O": 3.855e-05, "H": 3.856e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 57308.61875771, "T": "2017-12-03T23:46:00", "BV": 2.20635725}, {"O": 3.84e-05, "H": 3.845e-05, "L": 3.835e-05, "C": 3.84e-05, "V": 120168.30457399, "T": "2017-12-03T23:47:00", "BV": 4.61606393}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 157546.51574343, "T": "2017-12-03T23:48:00", "BV": 6.04247724}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.819e-05, "C": 3.82e-05, "V": 85408.44485589, "T": "2017-12-03T23:49:00", "BV": 3.26640709}, {"O": 3.819e-05, "H": 3.826e-05, "L": 3.816e-05, "C": 3.826e-05, "V": 95881.88338048, "T": "2017-12-03T23:50:00", "BV": 3.66293206}, {"O": 3.826e-05, "H": 3.857e-05, "L": 3.826e-05, "C": 3.857e-05, "V": 47086.96549934, "T": "2017-12-03T23:51:00", "BV": 1.80798502}, {"O": 3.857e-05, "H": 3.87e-05, "L": 3.855e-05, "C": 3.87e-05, "V": 26594.49095695, "T": "2017-12-03T23:52:00", "BV": 1.02763901}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.828e-05, "C": 3.86e-05, "V": 62674.50568164, "T": "2017-12-03T23:53:00", "BV": 2.42018826}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.83e-05, "C": 3.848e-05, "V": 42895.04254206, "T": "2017-12-03T23:54:00", "BV": 1.65052375}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.823e-05, "C": 3.83e-05, "V": 98186.09397374, "T": "2017-12-03T23:55:00", "BV": 3.76026377}, {"O": 3.824e-05, "H": 3.83e-05, "L": 3.822e-05, "C": 3.83e-05, "V": 168238.72358523, "T": "2017-12-03T23:56:00", "BV": 6.43206284}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 44784.67466205, "T": "2017-12-03T23:57:00", "BV": 1.7145965}, {"O": 3.822e-05, "H": 3.828e-05, "L": 3.819e-05, "C": 3.822e-05, "V": 71361.86234519, "T": "2017-12-03T23:58:00", "BV": 2.72715508}, {"O": 3.82e-05, "H": 3.822e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 208139.23964039, "T": "2017-12-03T23:59:00", "BV": 7.91464487}, {"O": 3.79e-05, "H": 3.796e-05, "L": 3.789e-05, "C": 3.796e-05, "V": 175237.07541802, "T": "2017-12-04T00:00:00", "BV": 6.64759056}, {"O": 3.796e-05, "H": 3.819e-05, "L": 3.796e-05, "C": 3.799e-05, "V": 124001.8749679, "T": "2017-12-04T00:01:00", "BV": 4.71019043}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.798e-05, "C": 3.799e-05, "V": 102400.72042966, "T": "2017-12-04T00:02:00", "BV": 3.89018466}, {"O": 3.799e-05, "H": 3.819e-05, "L": 3.798e-05, "C": 3.819e-05, "V": 96112.61611263, "T": "2017-12-04T00:03:00", "BV": 3.65206828}, {"O": 3.801e-05, "H": 3.819e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 91229.67996312, "T": "2017-12-04T00:04:00", "BV": 3.47581547}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 51796.64337822, "T": "2017-12-04T00:05:00", "BV": 1.97227021}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 225310.77942423, "T": "2017-12-04T00:06:00", "BV": 8.55810328}, {"O": 3.787e-05, "H": 3.793e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 121817.09841171, "T": "2017-12-04T00:07:00", "BV": 4.61046801}, {"O": 3.78e-05, "H": 3.783e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 223915.04513391, "T": "2017-12-04T00:08:00", "BV": 8.43799659}, {"O": 3.755e-05, "H": 3.759e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 608282.88133522, "T": "2017-12-04T00:09:00", "BV": 22.8145005}, {"O": 3.753e-05, "H": 3.759e-05, "L": 3.752e-05, "C": 3.753e-05, "V": 144126.96323233, "T": "2017-12-04T00:10:00", "BV": 5.41303701}, {"O": 3.752e-05, "H": 3.753e-05, "L": 3.751e-05, "C": 3.753e-05, "V": 117002.70792715, "T": "2017-12-04T00:11:00", "BV": 4.38963092}, {"O": 3.752e-05, "H": 3.753e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 239450.70822715, "T": "2017-12-04T00:12:00", "BV": 8.9814075}, {"O": 3.75e-05, "H": 3.752e-05, "L": 3.74e-05, "C": 3.745e-05, "V": 246566.02300211, "T": "2017-12-04T00:13:00", "BV": 9.24099302}, {"O": 3.741e-05, "H": 3.745e-05, "L": 3.725e-05, "C": 3.74e-05, "V": 88896.61258896, "T": "2017-12-04T00:14:00", "BV": 3.31767545}, {"O": 3.74e-05, "H": 3.782e-05, "L": 3.74e-05, "C": 3.759e-05, "V": 105983.08639795, "T": "2017-12-04T00:15:00", "BV": 3.97603764}, {"O": 3.759e-05, "H": 3.845e-05, "L": 3.753e-05, "C": 3.844e-05, "V": 266505.22217771, "T": "2017-12-04T00:16:00", "BV": 10.16684622}, {"O": 3.844e-05, "H": 3.85e-05, "L": 3.794e-05, "C": 3.795e-05, "V": 163122.77102698, "T": "2017-12-04T00:17:00", "BV": 6.26033371}, {"O": 3.795e-05, "H": 3.837e-05, "L": 3.795e-05, "C": 3.82e-05, "V": 32137.19972323, "T": "2017-12-04T00:18:00", "BV": 1.22516794}, {"O": 3.82e-05, "H": 3.833e-05, "L": 3.8e-05, "C": 3.832e-05, "V": 109771.003964, "T": "2017-12-04T00:19:00", "BV": 4.19810068}, {"O": 3.832e-05, "H": 3.844e-05, "L": 3.832e-05, "C": 3.839e-05, "V": 140046.02548047, "T": "2017-12-04T00:20:00", "BV": 5.37818567}, {"O": 3.84e-05, "H": 3.843e-05, "L": 3.839e-05, "C": 3.842e-05, "V": 209341.37146706, "T": "2017-12-04T00:21:00", "BV": 8.04216266}, {"O": 3.842e-05, "H": 3.843e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 111925.61956874, "T": "2017-12-04T00:22:00", "BV": 4.2989544}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.825e-05, "C": 3.837e-05, "V": 74674.06029473, "T": "2017-12-04T00:23:00", "BV": 2.86227615}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.824e-05, "C": 3.83e-05, "V": 23954.7089064, "T": "2017-12-04T00:24:00", "BV": 0.91709462}, {"O": 3.83e-05, "H": 3.835e-05, "L": 3.806e-05, "C": 3.81e-05, "V": 67821.57601946, "T": "2017-12-04T00:25:00", "BV": 2.59334608}, {"O": 3.806e-05, "H": 3.817e-05, "L": 3.806e-05, "C": 3.817e-05, "V": 22220.00974285, "T": "2017-12-04T00:26:00", "BV": 0.84724639}, {"O": 3.818e-05, "H": 3.825e-05, "L": 3.812e-05, "C": 3.813e-05, "V": 90121.89413628, "T": "2017-12-04T00:27:00", "BV": 3.43871321}, {"O": 3.813e-05, "H": 3.817e-05, "L": 3.797e-05, "C": 3.806e-05, "V": 138900.25280261, "T": "2017-12-04T00:28:00", "BV": 5.28690755}, {"O": 3.806e-05, "H": 3.815e-05, "L": 3.797e-05, "C": 3.805e-05, "V": 58437.66521959, "T": "2017-12-04T00:29:00", "BV": 2.22314114}, {"O": 3.805e-05, "H": 3.815e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 27835.83534478, "T": "2017-12-04T00:30:00", "BV": 1.05940386}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 81054.47886456, "T": "2017-12-04T00:31:00", "BV": 3.07950371}, {"O": 3.8e-05, "H": 3.815e-05, "L": 3.79e-05, "C": 3.792e-05, "V": 22212.57283116, "T": "2017-12-04T00:32:00", "BV": 0.84294173}, {"O": 3.792e-05, "H": 3.794e-05, "L": 3.792e-05, "C": 3.793e-05, "V": 61261.72305534, "T": "2017-12-04T00:33:00", "BV": 2.32336917}, {"O": 3.794e-05, "H": 3.801e-05, "L": 3.793e-05, "C": 3.801e-05, "V": 43425.48242582, "T": "2017-12-04T00:34:00", "BV": 1.64819273}, {"O": 3.805e-05, "H": 3.815e-05, "L": 3.801e-05, "C": 3.815e-05, "V": 44718.31144383, "T": "2017-12-04T00:35:00", "BV": 1.70220065}, {"O": 3.816e-05, "H": 3.83e-05, "L": 3.816e-05, "C": 3.83e-05, "V": 52114.25665522, "T": "2017-12-04T00:36:00", "BV": 1.99137748}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.818e-05, "C": 3.83e-05, "V": 155255.74368613, "T": "2017-12-04T00:37:00", "BV": 5.94447029}, {"O": 3.826e-05, "H": 3.843e-05, "L": 3.82e-05, "C": 3.841e-05, "V": 86610.59821899, "T": "2017-12-04T00:38:00", "BV": 3.3195958}, {"O": 3.841e-05, "H": 3.86e-05, "L": 3.841e-05, "C": 3.857e-05, "V": 67803.88132233, "T": "2017-12-04T00:39:00", "BV": 2.60919171}, {"O": 3.86e-05, "H": 3.877e-05, "L": 3.85e-05, "C": 3.876e-05, "V": 175217.55477823, "T": "2017-12-04T00:40:00", "BV": 6.76946166}, {"O": 3.877e-05, "H": 3.883e-05, "L": 3.873e-05, "C": 3.88e-05, "V": 161387.4847012, "T": "2017-12-04T00:41:00", "BV": 6.25932506}, {"O": 3.883e-05, "H": 3.897e-05, "L": 3.883e-05, "C": 3.897e-05, "V": 122563.46105563, "T": "2017-12-04T00:42:00", "BV": 4.76837256}, {"O": 3.897e-05, "H": 3.909e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 219926.73315285, "T": "2017-12-04T00:43:00", "BV": 8.57260128}, {"O": 3.878e-05, "H": 3.887e-05, "L": 3.873e-05, "C": 3.875e-05, "V": 105585.6888739, "T": "2017-12-04T00:44:00", "BV": 4.09280015}, {"O": 3.875e-05, "H": 3.878e-05, "L": 3.861e-05, "C": 3.873e-05, "V": 116723.03461478, "T": "2017-12-04T00:45:00", "BV": 4.51739297}, {"O": 3.872e-05, "H": 3.898e-05, "L": 3.872e-05, "C": 3.898e-05, "V": 68261.33813704, "T": "2017-12-04T00:46:00", "BV": 2.65038333}, {"O": 3.898e-05, "H": 3.916e-05, "L": 3.898e-05, "C": 3.916e-05, "V": 309518.45051927, "T": "2017-12-04T00:47:00", "BV": 12.09657798}, {"O": 3.916e-05, "H": 3.932e-05, "L": 3.916e-05, "C": 3.931e-05, "V": 222045.51627415, "T": "2017-12-04T00:48:00", "BV": 8.71943399}, {"O": 3.933e-05, "H": 3.96e-05, "L": 3.932e-05, "C": 3.95e-05, "V": 407348.60986829, "T": "2017-12-04T00:49:00", "BV": 16.06958538}, {"O": 3.95e-05, "H": 3.976e-05, "L": 3.95e-05, "C": 3.975e-05, "V": 212859.25829054, "T": "2017-12-04T00:50:00", "BV": 8.44934896}, {"O": 3.975e-05, "H": 3.989e-05, "L": 3.92e-05, "C": 3.934e-05, "V": 393644.80985281, "T": "2017-12-04T00:51:00", "BV": 15.63485625}, {"O": 3.931e-05, "H": 3.951e-05, "L": 3.918e-05, "C": 3.929e-05, "V": 189548.57841265, "T": "2017-12-04T00:52:00", "BV": 7.45350761}, {"O": 3.93e-05, "H": 3.95e-05, "L": 3.921e-05, "C": 3.95e-05, "V": 191503.24425811, "T": "2017-12-04T00:53:00", "BV": 7.5351073}, {"O": 3.95e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.972e-05, "V": 244275.01440449, "T": "2017-12-04T00:54:00", "BV": 9.68625294}, {"O": 3.98e-05, "H": 3.99e-05, "L": 3.969e-05, "C": 3.988e-05, "V": 174345.84889675, "T": "2017-12-04T00:55:00", "BV": 6.93223395}, {"O": 3.988e-05, "H": 3.996e-05, "L": 3.98e-05, "C": 3.996e-05, "V": 180924.97438774, "T": "2017-12-04T00:56:00", "BV": 7.21420885}, {"O": 3.996e-05, "H": 4.04e-05, "L": 3.99e-05, "C": 4.039e-05, "V": 549503.61601189, "T": "2017-12-04T00:57:00", "BV": 22.03431203}, {"O": 4.039e-05, "H": 4.068e-05, "L": 4.034e-05, "C": 4.064e-05, "V": 588215.16336679, "T": "2017-12-04T00:58:00", "BV": 23.81101882}, {"O": 4.064e-05, "H": 4.087e-05, "L": 4.034e-05, "C": 4.063e-05, "V": 756567.05093559, "T": "2017-12-04T00:59:00", "BV": 30.80109345}, {"O": 4.052e-05, "H": 4.063e-05, "L": 3.93e-05, "C": 3.968e-05, "V": 557600.33658238, "T": "2017-12-04T01:00:00", "BV": 22.18399977}, {"O": 3.95e-05, "H": 4.05e-05, "L": 3.933e-05, "C": 4.04e-05, "V": 399236.84780357, "T": "2017-12-04T01:01:00", "BV": 15.95595505}, {"O": 4.04e-05, "H": 4.055e-05, "L": 3.995e-05, "C": 4.02e-05, "V": 403922.20525623, "T": "2017-12-04T01:02:00", "BV": 16.28532718}, {"O": 4.009e-05, "H": 4.028e-05, "L": 3.999e-05, "C": 4.02e-05, "V": 374337.37985936, "T": "2017-12-04T01:03:00", "BV": 15.03927222}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4e-05, "C": 4e-05, "V": 165346.1776363, "T": "2017-12-04T01:04:00", "BV": 6.63668183}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.931e-05, "C": 3.932e-05, "V": 378535.98968542, "T": "2017-12-04T01:05:00", "BV": 15.03352786}, {"O": 3.963e-05, "H": 3.965e-05, "L": 3.93e-05, "C": 3.965e-05, "V": 140358.78533393, "T": "2017-12-04T01:06:00", "BV": 5.553018}, {"O": 3.963e-05, "H": 3.973e-05, "L": 3.93e-05, "C": 3.973e-05, "V": 142234.81752191, "T": "2017-12-04T01:07:00", "BV": 5.62782831}, {"O": 3.968e-05, "H": 3.972e-05, "L": 3.951e-05, "C": 3.968e-05, "V": 185908.65142309, "T": "2017-12-04T01:08:00", "BV": 7.36410156}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.939e-05, "C": 3.953e-05, "V": 80156.93966499, "T": "2017-12-04T01:09:00", "BV": 3.16831914}, {"O": 3.953e-05, "H": 3.965e-05, "L": 3.887e-05, "C": 3.9e-05, "V": 287418.38546458, "T": "2017-12-04T01:10:00", "BV": 11.23775581}, {"O": 3.9e-05, "H": 3.952e-05, "L": 3.899e-05, "C": 3.917e-05, "V": 104176.62654996, "T": "2017-12-04T01:11:00", "BV": 4.07255579}, {"O": 3.92e-05, "H": 3.945e-05, "L": 3.912e-05, "C": 3.925e-05, "V": 237898.71455995, "T": "2017-12-04T01:12:00", "BV": 9.33237588}, {"O": 3.925e-05, "H": 3.966e-05, "L": 3.925e-05, "C": 3.957e-05, "V": 75269.37080037, "T": "2017-12-04T01:13:00", "BV": 2.96799081}, {"O": 3.957e-05, "H": 3.968e-05, "L": 3.946e-05, "C": 3.968e-05, "V": 104978.2710934, "T": "2017-12-04T01:14:00", "BV": 4.1591071}, {"O": 3.968e-05, "H": 3.97e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 256224.23573788, "T": "2017-12-04T01:15:00", "BV": 10.16886188}, {"O": 3.968e-05, "H": 3.981e-05, "L": 3.95e-05, "C": 3.957e-05, "V": 117320.61830472, "T": "2017-12-04T01:16:00", "BV": 4.65437322}, {"O": 3.959e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 70091.12839711, "T": "2017-12-04T01:17:00", "BV": 2.77550255}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 118320.79379844, "T": "2017-12-04T01:18:00", "BV": 4.67105656}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 86320.04928539, "T": "2017-12-04T01:19:00", "BV": 3.39425656}, {"O": 3.911e-05, "H": 3.918e-05, "L": 3.885e-05, "C": 3.918e-05, "V": 116424.80684159, "T": "2017-12-04T01:20:00", "BV": 4.5446026}, {"O": 3.918e-05, "H": 3.97e-05, "L": 3.918e-05, "C": 3.949e-05, "V": 98481.43490489, "T": "2017-12-04T01:21:00", "BV": 3.88049213}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.921e-05, "C": 3.925e-05, "V": 89370.88006824, "T": "2017-12-04T01:22:00", "BV": 3.51972104}, {"O": 3.937e-05, "H": 3.938e-05, "L": 3.916e-05, "C": 3.92e-05, "V": 74019.10335526, "T": "2017-12-04T01:23:00", "BV": 2.90493602}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.886e-05, "C": 3.894e-05, "V": 132164.34370766, "T": "2017-12-04T01:24:00", "BV": 5.15163369}, {"O": 3.894e-05, "H": 3.92e-05, "L": 3.89e-05, "C": 3.92e-05, "V": 80561.30903695, "T": "2017-12-04T01:25:00", "BV": 3.13878534}, {"O": 3.92e-05, "H": 3.937e-05, "L": 3.92e-05, "C": 3.928e-05, "V": 47503.29406511, "T": "2017-12-04T01:26:00", "BV": 1.86262869}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.92e-05, "C": 3.927e-05, "V": 59253.39808947, "T": "2017-12-04T01:27:00", "BV": 2.33004838}, {"O": 3.936e-05, "H": 3.937e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 49331.05628962, "T": "2017-12-04T01:28:00", "BV": 1.93979265}, {"O": 3.928e-05, "H": 3.936e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 191299.25134874, "T": "2017-12-04T01:29:00", "BV": 7.50209831}, {"O": 3.896e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 171596.0972799, "T": "2017-12-04T01:30:00", "BV": 6.67491326}, {"O": 3.886e-05, "H": 3.888e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 108329.89675577, "T": "2017-12-04T01:31:00", "BV": 4.20437185}, {"O": 3.87e-05, "H": 3.871e-05, "L": 3.856e-05, "C": 3.857e-05, "V": 128936.52003331, "T": "2017-12-04T01:32:00", "BV": 4.98094702}, {"O": 3.856e-05, "H": 3.857e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 167727.55848244, "T": "2017-12-04T01:33:00", "BV": 6.46171085}, {"O": 3.849e-05, "H": 3.866e-05, "L": 3.849e-05, "C": 3.865e-05, "V": 191173.62284156, "T": "2017-12-04T01:34:00", "BV": 7.37583931}, {"O": 3.865e-05, "H": 3.885e-05, "L": 3.865e-05, "C": 3.883e-05, "V": 265010.05355308, "T": "2017-12-04T01:35:00", "BV": 10.26508687}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.866e-05, "C": 3.879e-05, "V": 106164.53020943, "T": "2017-12-04T01:36:00", "BV": 4.1115616}, {"O": 3.868e-05, "H": 3.88e-05, "L": 3.868e-05, "C": 3.879e-05, "V": 33487.43070324, "T": "2017-12-04T01:37:00", "BV": 1.2982815}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.873e-05, "C": 3.877e-05, "V": 38838.07218936, "T": "2017-12-04T01:38:00", "BV": 1.5064357}, {"O": 3.877e-05, "H": 3.88e-05, "L": 3.872e-05, "C": 3.876e-05, "V": 95839.96923247, "T": "2017-12-04T01:39:00", "BV": 3.71482769}, {"O": 3.876e-05, "H": 3.878e-05, "L": 3.867e-05, "C": 3.867e-05, "V": 37169.23376993, "T": "2017-12-04T01:40:00", "BV": 1.43892592}, {"O": 3.867e-05, "H": 3.885e-05, "L": 3.867e-05, "C": 3.883e-05, "V": 106737.24109052, "T": "2017-12-04T01:41:00", "BV": 4.13955203}, {"O": 3.883e-05, "H": 3.897e-05, "L": 3.883e-05, "C": 3.896e-05, "V": 21875.14770362, "T": "2017-12-04T01:42:00", "BV": 0.85072568}, {"O": 3.896e-05, "H": 3.9e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 49918.66647695, "T": "2017-12-04T01:43:00", "BV": 1.94578516}, {"O": 3.9e-05, "H": 3.936e-05, "L": 3.899e-05, "C": 3.932e-05, "V": 50029.37276698, "T": "2017-12-04T01:44:00", "BV": 1.95976358}, {"O": 3.933e-05, "H": 3.968e-05, "L": 3.932e-05, "C": 3.968e-05, "V": 163662.41067909, "T": "2017-12-04T01:45:00", "BV": 6.46892914}, {"O": 3.963e-05, "H": 3.98e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 256332.63652377, "T": "2017-12-04T01:46:00", "BV": 10.1674514}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.929e-05, "C": 3.937e-05, "V": 101063.45712018, "T": "2017-12-04T01:47:00", "BV": 3.97871446}, {"O": 3.929e-05, "H": 3.937e-05, "L": 3.929e-05, "C": 3.937e-05, "V": 73779.06793532, "T": "2017-12-04T01:48:00", "BV": 2.90298621}, {"O": 3.937e-05, "H": 3.947e-05, "L": 3.937e-05, "C": 3.946e-05, "V": 160127.23259363, "T": "2017-12-04T01:49:00", "BV": 6.30777419}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.934e-05, "C": 3.945e-05, "V": 80901.92659893, "T": "2017-12-04T01:50:00", "BV": 3.19100635}, {"O": 3.939e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.933e-05, "V": 78153.38112396, "T": "2017-12-04T01:51:00", "BV": 3.0725233}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.925e-05, "C": 3.926e-05, "V": 114668.77226768, "T": "2017-12-04T01:52:00", "BV": 4.50679615}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 63085.76707807, "T": "2017-12-04T01:53:00", "BV": 2.47205774}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.876e-05, "C": 3.883e-05, "V": 132729.952192, "T": "2017-12-04T01:54:00", "BV": 5.16584055}, {"O": 3.883e-05, "H": 3.9e-05, "L": 3.876e-05, "C": 3.897e-05, "V": 84017.79669394, "T": "2017-12-04T01:55:00", "BV": 3.27393768}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.897e-05, "C": 3.899e-05, "V": 89777.54065217, "T": "2017-12-04T01:56:00", "BV": 3.49995669}, {"O": 3.899e-05, "H": 3.901e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 40198.42370556, "T": "2017-12-04T01:57:00", "BV": 1.567435}, {"O": 3.9e-05, "H": 3.923e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 30806.04035907, "T": "2017-12-04T01:58:00", "BV": 1.20399819}, {"O": 3.91e-05, "H": 3.924e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 26260.32957939, "T": "2017-12-04T01:59:00", "BV": 1.02710636}, {"O": 3.916e-05, "H": 3.947e-05, "L": 3.916e-05, "C": 3.947e-05, "V": 106786.24670779, "T": "2017-12-04T02:00:00", "BV": 4.20826755}, {"O": 3.947e-05, "H": 3.975e-05, "L": 3.947e-05, "C": 3.97e-05, "V": 290458.22413198, "T": "2017-12-04T02:01:00", "BV": 11.52100428}, {"O": 3.974e-05, "H": 3.975e-05, "L": 3.928e-05, "C": 3.961e-05, "V": 263753.89832394, "T": "2017-12-04T02:02:00", "BV": 10.45854211}, {"O": 3.959e-05, "H": 3.968e-05, "L": 3.93e-05, "C": 3.968e-05, "V": 44396.30167224, "T": "2017-12-04T02:03:00", "BV": 1.75783823}, {"O": 3.968e-05, "H": 3.978e-05, "L": 3.968e-05, "C": 3.975e-05, "V": 242382.12615853, "T": "2017-12-04T02:04:00", "BV": 9.63187377}, {"O": 3.977e-05, "H": 3.981e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 214473.08585351, "T": "2017-12-04T02:05:00", "BV": 8.52993452}, {"O": 3.979e-05, "H": 4e-05, "L": 3.978e-05, "C": 3.991e-05, "V": 329611.57960592, "T": "2017-12-04T02:06:00", "BV": 13.16135497}, {"O": 3.992e-05, "H": 4e-05, "L": 3.991e-05, "C": 3.999e-05, "V": 246293.93970509, "T": "2017-12-04T02:07:00", "BV": 9.84505559}, {"O": 4e-05, "H": 4.015e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 119499.09023427, "T": "2017-12-04T02:08:00", "BV": 4.78806978}, {"O": 4.01e-05, "H": 4.025e-05, "L": 4.01e-05, "C": 4.021e-05, "V": 283713.41799388, "T": "2017-12-04T02:09:00", "BV": 11.39244247}, {"O": 4.021e-05, "H": 4.022e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 316930.80336227, "T": "2017-12-04T02:10:00", "BV": 12.68459649}, {"O": 3.974e-05, "H": 3.977e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 195222.11377683, "T": "2017-12-04T02:11:00", "BV": 7.72981546}, {"O": 3.948e-05, "H": 3.973e-05, "L": 3.942e-05, "C": 3.955e-05, "V": 38182.19400954, "T": "2017-12-04T02:12:00", "BV": 1.5099372}, {"O": 3.955e-05, "H": 3.972e-05, "L": 3.955e-05, "C": 3.96e-05, "V": 117052.86622632, "T": "2017-12-04T02:13:00", "BV": 4.64101597}, {"O": 3.973e-05, "H": 3.997e-05, "L": 3.961e-05, "C": 3.996e-05, "V": 87526.43422526, "T": "2017-12-04T02:14:00", "BV": 3.48784532}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.99e-05, "C": 3.996e-05, "V": 115610.0449525, "T": "2017-12-04T02:15:00", "BV": 4.61880739}, {"O": 3.995e-05, "H": 4e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 120744.66845001, "T": "2017-12-04T02:16:00", "BV": 4.82508496}, {"O": 3.99e-05, "H": 3.997e-05, "L": 3.973e-05, "C": 3.98e-05, "V": 104035.37336032, "T": "2017-12-04T02:17:00", "BV": 4.15268693}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 143351.81829856, "T": "2017-12-04T02:18:00", "BV": 5.68671177}, {"O": 3.962e-05, "H": 3.964e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 94091.29149013, "T": "2017-12-04T02:19:00", "BV": 3.7232925}, {"O": 3.955e-05, "H": 3.96e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 147062.97053497, "T": "2017-12-04T02:20:00", "BV": 5.80977157}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.936e-05, "C": 3.937e-05, "V": 153990.40420977, "T": "2017-12-04T02:21:00", "BV": 6.0632783}, {"O": 3.937e-05, "H": 3.97e-05, "L": 3.936e-05, "C": 3.954e-05, "V": 59647.06228135, "T": "2017-12-04T02:22:00", "BV": 2.35242812}, {"O": 3.954e-05, "H": 3.997e-05, "L": 3.954e-05, "C": 3.986e-05, "V": 36531.20803373, "T": "2017-12-04T02:23:00", "BV": 1.45636645}, {"O": 3.986e-05, "H": 3.99e-05, "L": 3.963e-05, "C": 3.986e-05, "V": 84203.36776557, "T": "2017-12-04T02:24:00", "BV": 3.35594929}, {"O": 3.988e-05, "H": 3.995e-05, "L": 3.988e-05, "C": 3.99e-05, "V": 72746.62244834, "T": "2017-12-04T02:25:00", "BV": 2.90273186}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 44153.19561473, "T": "2017-12-04T02:26:00", "BV": 1.76150882}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.986e-05, "C": 3.988e-05, "V": 50037.65198685, "T": "2017-12-04T02:27:00", "BV": 1.99515566}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.97e-05, "C": 3.978e-05, "V": 69910.10111046, "T": "2017-12-04T02:28:00", "BV": 2.7856894}, {"O": 3.969e-05, "H": 3.978e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 103542.8888423, "T": "2017-12-04T02:29:00", "BV": 4.10057494}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.926e-05, "C": 3.953e-05, "V": 197336.64878031, "T": "2017-12-04T02:30:00", "BV": 7.77560489}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.93e-05, "C": 3.951e-05, "V": 34776.40219988, "T": "2017-12-04T02:31:00", "BV": 1.37310226}, {"O": 3.938e-05, "H": 3.951e-05, "L": 3.938e-05, "C": 3.951e-05, "V": 35189.65915625, "T": "2017-12-04T02:32:00", "BV": 1.38745142}, {"O": 3.951e-05, "H": 3.957e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 97081.7829093, "T": "2017-12-04T02:33:00", "BV": 3.82968233}, {"O": 3.932e-05, "H": 3.957e-05, "L": 3.931e-05, "C": 3.953e-05, "V": 41899.37035713, "T": "2017-12-04T02:34:00", "BV": 1.65171899}, {"O": 3.954e-05, "H": 3.957e-05, "L": 3.94e-05, "C": 3.952e-05, "V": 29675.98814399, "T": "2017-12-04T02:35:00", "BV": 1.17168107}, {"O": 3.946e-05, "H": 3.96e-05, "L": 3.946e-05, "C": 3.96e-05, "V": 31154.83478411, "T": "2017-12-04T02:36:00", "BV": 1.23015939}, {"O": 3.96e-05, "H": 3.967e-05, "L": 3.96e-05, "C": 3.967e-05, "V": 50912.2416062, "T": "2017-12-04T02:37:00", "BV": 2.01692286}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 46287.51450013, "T": "2017-12-04T02:38:00", "BV": 1.83567907}, {"O": 3.963e-05, "H": 3.967e-05, "L": 3.962e-05, "C": 3.967e-05, "V": 57335.99448156, "T": "2017-12-04T02:39:00", "BV": 2.27361634}, {"O": 3.967e-05, "H": 3.979e-05, "L": 3.967e-05, "C": 3.979e-05, "V": 84486.34742939, "T": "2017-12-04T02:40:00", "BV": 3.3532901}, {"O": 3.979e-05, "H": 3.989e-05, "L": 3.978e-05, "C": 3.989e-05, "V": 107947.62921194, "T": "2017-12-04T02:41:00", "BV": 4.30179311}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.985e-05, "C": 3.986e-05, "V": 117101.61027214, "T": "2017-12-04T02:42:00", "BV": 4.66814607}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.974e-05, "C": 3.977e-05, "V": 12520.85955686, "T": "2017-12-04T02:43:00", "BV": 0.49830274}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 58330.9623108, "T": "2017-12-04T02:44:00", "BV": 2.31859677}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 47913.47098152, "T": "2017-12-04T02:45:00", "BV": 1.90272255}, {"O": 3.971e-05, "H": 3.972e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 8993.2384283, "T": "2017-12-04T02:46:00", "BV": 0.35707351}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.971e-05, "C": 3.973e-05, "V": 14858.25056449, "T": "2017-12-04T02:47:00", "BV": 0.5901124}, {"O": 3.971e-05, "H": 3.973e-05, "L": 3.967e-05, "C": 3.97e-05, "V": 170178.79238415, "T": "2017-12-04T02:48:00", "BV": 6.7574947}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.96e-05, "C": 3.965e-05, "V": 46885.4360889, "T": "2017-12-04T02:49:00", "BV": 1.85956387}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.965e-05, "C": 3.966e-05, "V": 34049.76321126, "T": "2017-12-04T02:50:00", "BV": 1.35134738}, {"O": 3.966e-05, "H": 3.97e-05, "L": 3.965e-05, "C": 3.967e-05, "V": 45094.69048348, "T": "2017-12-04T02:51:00", "BV": 1.78881723}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.96e-05, "C": 3.962e-05, "V": 49312.22867255, "T": "2017-12-04T02:52:00", "BV": 1.95412287}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.959e-05, "C": 3.96e-05, "V": 73833.25785305, "T": "2017-12-04T02:53:00", "BV": 2.9251065}, {"O": 3.958e-05, "H": 3.959e-05, "L": 3.947e-05, "C": 3.947e-05, "V": 92645.38210743, "T": "2017-12-04T02:54:00", "BV": 3.66495122}, {"O": 3.947e-05, "H": 3.963e-05, "L": 3.946e-05, "C": 3.96e-05, "V": 55679.66711838, "T": "2017-12-04T02:55:00", "BV": 2.20124627}, {"O": 3.96e-05, "H": 3.963e-05, "L": 3.951e-05, "C": 3.958e-05, "V": 113777.36307667, "T": "2017-12-04T02:56:00", "BV": 4.50379691}, {"O": 3.959e-05, "H": 3.963e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 102357.90485695, "T": "2017-12-04T02:57:00", "BV": 4.05393821}, {"O": 3.959e-05, "H": 3.96e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 77773.57845674, "T": "2017-12-04T02:58:00", "BV": 3.07898898}, {"O": 3.96e-05, "H": 3.962e-05, "L": 3.959e-05, "C": 3.962e-05, "V": 38002.22593152, "T": "2017-12-04T02:59:00", "BV": 1.50523889}, {"O": 3.959e-05, "H": 3.965e-05, "L": 3.959e-05, "C": 3.963e-05, "V": 30355.74562111, "T": "2017-12-04T03:00:00", "BV": 1.20256806}, {"O": 3.963e-05, "H": 3.967e-05, "L": 3.963e-05, "C": 3.967e-05, "V": 46805.31392687, "T": "2017-12-04T03:01:00", "BV": 1.85660254}, {"O": 3.967e-05, "H": 3.97e-05, "L": 3.964e-05, "C": 3.97e-05, "V": 42224.10120047, "T": "2017-12-04T03:02:00", "BV": 1.67463381}, {"O": 3.97e-05, "H": 3.975e-05, "L": 3.969e-05, "C": 3.974e-05, "V": 55413.07939641, "T": "2017-12-04T03:03:00", "BV": 2.20090702}, {"O": 3.974e-05, "H": 3.988e-05, "L": 3.972e-05, "C": 3.988e-05, "V": 56894.15779758, "T": "2017-12-04T03:04:00", "BV": 2.26216742}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.974e-05, "C": 3.977e-05, "V": 24532.23093738, "T": "2017-12-04T03:05:00", "BV": 0.9754911}, {"O": 3.975e-05, "H": 3.992e-05, "L": 3.974e-05, "C": 3.992e-05, "V": 55423.94199557, "T": "2017-12-04T03:06:00", "BV": 2.20781107}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.99e-05, "C": 3.991e-05, "V": 63190.72534363, "T": "2017-12-04T03:07:00", "BV": 2.52244219}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.986e-05, "C": 3.99e-05, "V": 35878.44370899, "T": "2017-12-04T03:08:00", "BV": 1.43064274}, {"O": 3.988e-05, "H": 3.991e-05, "L": 3.986e-05, "C": 3.991e-05, "V": 54748.88009342, "T": "2017-12-04T03:09:00", "BV": 2.18353333}, {"O": 3.991e-05, "H": 4.003e-05, "L": 3.99e-05, "C": 3.998e-05, "V": 207636.78593876, "T": "2017-12-04T03:10:00", "BV": 8.29933325}, {"O": 4.003e-05, "H": 4.029e-05, "L": 3.998e-05, "C": 4.029e-05, "V": 331536.82034531, "T": "2017-12-04T03:11:00", "BV": 13.31010748}, {"O": 4.029e-05, "H": 4.04e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 194298.80055269, "T": "2017-12-04T03:12:00", "BV": 7.8388734}, {"O": 4.035e-05, "H": 4.04e-05, "L": 4.01e-05, "C": 4.036e-05, "V": 210476.91340843, "T": "2017-12-04T03:13:00", "BV": 8.47385958}, {"O": 4.03e-05, "H": 4.04e-05, "L": 4.03e-05, "C": 4.039e-05, "V": 150173.7234981, "T": "2017-12-04T03:14:00", "BV": 6.05643053}, {"O": 4.04e-05, "H": 4.051e-05, "L": 4.039e-05, "C": 4.05e-05, "V": 232496.23332197, "T": "2017-12-04T03:15:00", "BV": 9.40665354}, {"O": 4.052e-05, "H": 4.078e-05, "L": 4.052e-05, "C": 4.078e-05, "V": 236008.80312228, "T": "2017-12-04T03:16:00", "BV": 9.60175686}, {"O": 4.078e-05, "H": 4.08e-05, "L": 4.07e-05, "C": 4.074e-05, "V": 223490.78540248, "T": "2017-12-04T03:17:00", "BV": 9.11184092}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.01e-05, "C": 4.031e-05, "V": 199482.03804711, "T": "2017-12-04T03:18:00", "BV": 8.05172572}, {"O": 4.031e-05, "H": 4.039e-05, "L": 4.011e-05, "C": 4.039e-05, "V": 163025.54054328, "T": "2017-12-04T03:19:00", "BV": 6.55623749}, {"O": 4.039e-05, "H": 4.053e-05, "L": 4.038e-05, "C": 4.053e-05, "V": 186366.74160508, "T": "2017-12-04T03:20:00", "BV": 7.53175742}, {"O": 4.057e-05, "H": 4.08e-05, "L": 4.057e-05, "C": 4.08e-05, "V": 193151.31608093, "T": "2017-12-04T03:21:00", "BV": 7.87389956}, {"O": 4.08e-05, "H": 4.09e-05, "L": 4.08e-05, "C": 4.089e-05, "V": 258321.15600755, "T": "2017-12-04T03:22:00", "BV": 10.55127891}, {"O": 4.089e-05, "H": 4.144e-05, "L": 4.089e-05, "C": 4.129e-05, "V": 1194551.45615559, "T": "2017-12-04T03:23:00", "BV": 49.07122448}, {"O": 4.136e-05, "H": 4.15e-05, "L": 4.103e-05, "C": 4.148e-05, "V": 697036.02010037, "T": "2017-12-04T03:24:00", "BV": 28.82659854}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 263498.4445281, "T": "2017-12-04T03:25:00", "BV": 10.87026674}, {"O": 4.101e-05, "H": 4.105e-05, "L": 4.089e-05, "C": 4.094e-05, "V": 332667.18030192, "T": "2017-12-04T03:26:00", "BV": 13.6358051}, {"O": 4.089e-05, "H": 4.1e-05, "L": 4.055e-05, "C": 4.063e-05, "V": 185633.18318354, "T": "2017-12-04T03:27:00", "BV": 7.58746313}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 695012.16582129, "T": "2017-12-04T03:28:00", "BV": 27.92702256}, {"O": 4.01e-05, "H": 4.06e-05, "L": 4e-05, "C": 4.06e-05, "V": 210280.26375117, "T": "2017-12-04T03:29:00", "BV": 8.44068003}, {"O": 4.06e-05, "H": 4.089e-05, "L": 4.05e-05, "C": 4.083e-05, "V": 259661.06816198, "T": "2017-12-04T03:30:00", "BV": 10.57420257}, {"O": 4.083e-05, "H": 4.1e-05, "L": 4.073e-05, "C": 4.094e-05, "V": 134679.88030744, "T": "2017-12-04T03:31:00", "BV": 5.51033997}, {"O": 4.094e-05, "H": 4.1e-05, "L": 4.094e-05, "C": 4.1e-05, "V": 112037.1980162, "T": "2017-12-04T03:32:00", "BV": 4.58909997}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.097e-05, "C": 4.098e-05, "V": 127697.77565957, "T": "2017-12-04T03:33:00", "BV": 5.23363794}, {"O": 4.098e-05, "H": 4.11e-05, "L": 4.098e-05, "C": 4.11e-05, "V": 284653.2115759, "T": "2017-12-04T03:34:00", "BV": 11.67587106}, {"O": 4.108e-05, "H": 4.117e-05, "L": 4.106e-05, "C": 4.115e-05, "V": 88190.93628368, "T": "2017-12-04T03:35:00", "BV": 3.62715152}, {"O": 4.117e-05, "H": 4.118e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 64235.38513338, "T": "2017-12-04T03:36:00", "BV": 2.64321156}, {"O": 4.112e-05, "H": 4.113e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 165301.06091955, "T": "2017-12-04T03:37:00", "BV": 6.76200386}, {"O": 4.06e-05, "H": 4.111e-05, "L": 4.057e-05, "C": 4.1e-05, "V": 130483.33503067, "T": "2017-12-04T03:38:00", "BV": 5.33464282}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 608300.60451932, "T": "2017-12-04T03:39:00", "BV": 25.16078905}, {"O": 4.124e-05, "H": 4.155e-05, "L": 4.118e-05, "C": 4.153e-05, "V": 238719.12613065, "T": "2017-12-04T03:40:00", "BV": 9.90347048}, {"O": 4.152e-05, "H": 4.153e-05, "L": 4.128e-05, "C": 4.143e-05, "V": 118480.66258164, "T": "2017-12-04T03:41:00", "BV": 4.91186253}, {"O": 4.143e-05, "H": 4.159e-05, "L": 4.143e-05, "C": 4.159e-05, "V": 145231.07686043, "T": "2017-12-04T03:42:00", "BV": 6.02420177}, {"O": 4.159e-05, "H": 4.198e-05, "L": 4.152e-05, "C": 4.196e-05, "V": 534424.86912051, "T": "2017-12-04T03:43:00", "BV": 22.33404706}, {"O": 4.196e-05, "H": 4.199e-05, "L": 4.176e-05, "C": 4.194e-05, "V": 588000.17457724, "T": "2017-12-04T03:44:00", "BV": 24.66556354}, {"O": 4.194e-05, "H": 4.234e-05, "L": 4.16e-05, "C": 4.234e-05, "V": 1828064.8178263, "T": "2017-12-04T03:45:00", "BV": 76.95418009}, {"O": 4.233e-05, "H": 4.284e-05, "L": 4.233e-05, "C": 4.264e-05, "V": 1784780.83784185, "T": "2017-12-04T03:46:00", "BV": 76.04532926}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.2e-05, "C": 4.24e-05, "V": 1315917.23334529, "T": "2017-12-04T03:47:00", "BV": 55.73200789}, {"O": 4.245e-05, "H": 4.3e-05, "L": 4.24e-05, "C": 4.3e-05, "V": 1057727.71180384, "T": "2017-12-04T03:48:00", "BV": 45.29526813}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.33e-05, "V": 1023378.69582705, "T": "2017-12-04T03:49:00", "BV": 44.21811794}, {"O": 4.33e-05, "H": 4.336e-05, "L": 4.292e-05, "C": 4.332e-05, "V": 1058058.31581459, "T": "2017-12-04T03:50:00", "BV": 45.7115475}, {"O": 4.332e-05, "H": 4.37e-05, "L": 4.33e-05, "C": 4.355e-05, "V": 625306.98830894, "T": "2017-12-04T03:51:00", "BV": 27.22949717}, {"O": 4.355e-05, "H": 4.369e-05, "L": 4.224e-05, "C": 4.25e-05, "V": 828730.89163142, "T": "2017-12-04T03:52:00", "BV": 35.94622019}, {"O": 4.25e-05, "H": 4.267e-05, "L": 4.199e-05, "C": 4.267e-05, "V": 1336616.74248399, "T": "2017-12-04T03:53:00", "BV": 56.60365295}, {"O": 4.267e-05, "H": 4.349e-05, "L": 4.244e-05, "C": 4.265e-05, "V": 1106678.45753596, "T": "2017-12-04T03:54:00", "BV": 47.44890209}, {"O": 4.275e-05, "H": 4.28e-05, "L": 4.253e-05, "C": 4.276e-05, "V": 407450.27047048, "T": "2017-12-04T03:55:00", "BV": 17.41372791}, {"O": 4.27e-05, "H": 4.274e-05, "L": 4.261e-05, "C": 4.267e-05, "V": 247299.29651805, "T": "2017-12-04T03:56:00", "BV": 10.55695598}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.202e-05, "C": 4.234e-05, "V": 433395.94143381, "T": "2017-12-04T03:57:00", "BV": 18.41684101}, {"O": 4.234e-05, "H": 4.254e-05, "L": 4.201e-05, "C": 4.245e-05, "V": 324767.27550184, "T": "2017-12-04T03:58:00", "BV": 13.72925388}, {"O": 4.254e-05, "H": 4.281e-05, "L": 4.245e-05, "C": 4.281e-05, "V": 358581.26296261, "T": "2017-12-04T03:59:00", "BV": 15.29437415}, {"O": 4.281e-05, "H": 4.355e-05, "L": 4.272e-05, "C": 4.33e-05, "V": 610604.76558924, "T": "2017-12-04T04:00:00", "BV": 26.34308658}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.265e-05, "C": 4.29e-05, "V": 1062012.57076493, "T": "2017-12-04T04:01:00", "BV": 45.69997244}, {"O": 4.28e-05, "H": 4.34e-05, "L": 4.267e-05, "C": 4.339e-05, "V": 341953.70706734, "T": "2017-12-04T04:02:00", "BV": 14.72929359}, {"O": 4.339e-05, "H": 4.38e-05, "L": 4.339e-05, "C": 4.377e-05, "V": 946630.01344954, "T": "2017-12-04T04:03:00", "BV": 41.30128476}, {"O": 4.377e-05, "H": 4.396e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 606028.52614105, "T": "2017-12-04T04:04:00", "BV": 26.5674655}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.302e-05, "C": 4.35e-05, "V": 448238.13264686, "T": "2017-12-04T04:05:00", "BV": 19.40269395}, {"O": 4.35e-05, "H": 4.359e-05, "L": 4.276e-05, "C": 4.334e-05, "V": 1049135.72450529, "T": "2017-12-04T04:06:00", "BV": 45.16788584}, {"O": 4.33e-05, "H": 4.335e-05, "L": 4.31e-05, "C": 4.328e-05, "V": 266875.94913831, "T": "2017-12-04T04:07:00", "BV": 11.54735755}, {"O": 4.327e-05, "H": 4.34e-05, "L": 4.313e-05, "C": 4.334e-05, "V": 311016.3561366, "T": "2017-12-04T04:08:00", "BV": 13.45135636}, {"O": 4.335e-05, "H": 4.375e-05, "L": 4.334e-05, "C": 4.375e-05, "V": 293951.39566952, "T": "2017-12-04T04:09:00", "BV": 12.80337344}, {"O": 4.375e-05, "H": 4.399e-05, "L": 4.367e-05, "C": 4.392e-05, "V": 599574.09753512, "T": "2017-12-04T04:10:00", "BV": 26.32156457}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.315e-05, "C": 4.355e-05, "V": 377478.84218558, "T": "2017-12-04T04:11:00", "BV": 16.43488786}, {"O": 4.35e-05, "H": 4.381e-05, "L": 4.347e-05, "C": 4.381e-05, "V": 316105.24753432, "T": "2017-12-04T04:12:00", "BV": 13.79312955}, {"O": 4.38e-05, "H": 4.43e-05, "L": 4.375e-05, "C": 4.42e-05, "V": 631839.08927362, "T": "2017-12-04T04:13:00", "BV": 27.83649304}, {"O": 4.42e-05, "H": 4.43e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 712164.03382703, "T": "2017-12-04T04:14:00", "BV": 31.42529335}, {"O": 4.375e-05, "H": 4.38e-05, "L": 4.331e-05, "C": 4.365e-05, "V": 304940.20198887, "T": "2017-12-04T04:15:00", "BV": 13.28987829}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.36e-05, "C": 4.368e-05, "V": 469270.81255392, "T": "2017-12-04T04:16:00", "BV": 20.49035554}, {"O": 4.373e-05, "H": 4.4e-05, "L": 4.368e-05, "C": 4.4e-05, "V": 470503.61076162, "T": "2017-12-04T04:17:00", "BV": 20.68051271}, {"O": 4.4e-05, "H": 4.434e-05, "L": 4.399e-05, "C": 4.43e-05, "V": 1011090.0245734, "T": "2017-12-04T04:18:00", "BV": 44.62828827}, {"O": 4.43e-05, "H": 4.434e-05, "L": 4.379e-05, "C": 4.382e-05, "V": 376442.93564491, "T": "2017-12-04T04:19:00", "BV": 16.58376174}, {"O": 4.397e-05, "H": 4.421e-05, "L": 4.384e-05, "C": 4.398e-05, "V": 477150.8823195, "T": "2017-12-04T04:20:00", "BV": 21.00939584}, {"O": 4.399e-05, "H": 4.401e-05, "L": 4.38e-05, "C": 4.388e-05, "V": 315410.17698685, "T": "2017-12-04T04:21:00", "BV": 13.85427441}, {"O": 4.385e-05, "H": 4.392e-05, "L": 4.304e-05, "C": 4.318e-05, "V": 1091356.12227383, "T": "2017-12-04T04:22:00", "BV": 47.37504929}, {"O": 4.318e-05, "H": 4.326e-05, "L": 4.21e-05, "C": 4.25e-05, "V": 1745098.51420664, "T": "2017-12-04T04:23:00", "BV": 74.30323543}, {"O": 4.25e-05, "H": 4.299e-05, "L": 4.231e-05, "C": 4.284e-05, "V": 521489.92209317, "T": "2017-12-04T04:24:00", "BV": 22.26417817}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.261e-05, "V": 804128.41922847, "T": "2017-12-04T04:25:00", "BV": 34.45013539}, {"O": 4.261e-05, "H": 4.31e-05, "L": 4.255e-05, "C": 4.301e-05, "V": 302587.42382155, "T": "2017-12-04T04:26:00", "BV": 12.94635717}, {"O": 4.305e-05, "H": 4.38e-05, "L": 4.301e-05, "C": 4.378e-05, "V": 528344.49394139, "T": "2017-12-04T04:27:00", "BV": 22.93618587}, {"O": 4.353e-05, "H": 4.381e-05, "L": 4.331e-05, "C": 4.35e-05, "V": 552927.4949011, "T": "2017-12-04T04:28:00", "BV": 24.16034243}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.317e-05, "C": 4.324e-05, "V": 203959.8138959, "T": "2017-12-04T04:29:00", "BV": 8.83237163}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.314e-05, "C": 4.32e-05, "V": 168851.99239914, "T": "2017-12-04T04:30:00", "BV": 7.29454722}, {"O": 4.32e-05, "H": 4.345e-05, "L": 4.317e-05, "C": 4.341e-05, "V": 235785.25561606, "T": "2017-12-04T04:31:00", "BV": 10.20155831}, {"O": 4.341e-05, "H": 4.35e-05, "L": 4.326e-05, "C": 4.345e-05, "V": 213273.93900823, "T": "2017-12-04T04:32:00", "BV": 9.26579588}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 433067.68659857, "T": "2017-12-04T04:33:00", "BV": 18.680947}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.276e-05, "C": 4.277e-05, "V": 265097.76624299, "T": "2017-12-04T04:34:00", "BV": 11.36490186}, {"O": 4.277e-05, "H": 4.323e-05, "L": 4.275e-05, "C": 4.3e-05, "V": 216635.21607235, "T": "2017-12-04T04:35:00", "BV": 9.28945049}, {"O": 4.3e-05, "H": 4.322e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 134723.13364635, "T": "2017-12-04T04:36:00", "BV": 5.79777288}, {"O": 4.305e-05, "H": 4.317e-05, "L": 4.301e-05, "C": 4.312e-05, "V": 111234.74173828, "T": "2017-12-04T04:37:00", "BV": 4.79718155}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 68834.53867519, "T": "2017-12-04T04:38:00", "BV": 2.96760832}, {"O": 4.305e-05, "H": 4.308e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 185135.48784885, "T": "2017-12-04T04:39:00", "BV": 7.95471452}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 215062.79846577, "T": "2017-12-04T04:40:00", "BV": 9.19661582}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.256e-05, "C": 4.26e-05, "V": 273046.23417074, "T": "2017-12-04T04:41:00", "BV": 11.63908374}, {"O": 4.26e-05, "H": 4.264e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 384052.45156096, "T": "2017-12-04T04:42:00", "BV": 16.2784551}, {"O": 4.21e-05, "H": 4.256e-05, "L": 4.202e-05, "C": 4.228e-05, "V": 549911.35421814, "T": "2017-12-04T04:43:00", "BV": 23.17843303}, {"O": 4.241e-05, "H": 4.259e-05, "L": 4.228e-05, "C": 4.25e-05, "V": 223236.52327629, "T": "2017-12-04T04:44:00", "BV": 9.46792976}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.232e-05, "C": 4.249e-05, "V": 196136.70401871, "T": "2017-12-04T04:45:00", "BV": 8.34141126}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.231e-05, "C": 4.232e-05, "V": 114412.11121017, "T": "2017-12-04T04:46:00", "BV": 4.84649866}, {"O": 4.232e-05, "H": 4.233e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 295483.15802046, "T": "2017-12-04T04:47:00", "BV": 12.48312026}, {"O": 4.207e-05, "H": 4.258e-05, "L": 4.205e-05, "C": 4.218e-05, "V": 214542.20572282, "T": "2017-12-04T04:48:00", "BV": 9.03649639}, {"O": 4.22e-05, "H": 4.255e-05, "L": 4.202e-05, "C": 4.228e-05, "V": 224991.07801933, "T": "2017-12-04T04:49:00", "BV": 9.48602129}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.218e-05, "C": 4.221e-05, "V": 126326.22315172, "T": "2017-12-04T04:50:00", "BV": 5.33074798}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 260183.90657472, "T": "2017-12-04T04:51:00", "BV": 10.94872059}, {"O": 4.202e-05, "H": 4.204e-05, "L": 4.156e-05, "C": 4.162e-05, "V": 475613.11339434, "T": "2017-12-04T04:52:00", "BV": 19.91259418}, {"O": 4.157e-05, "H": 4.162e-05, "L": 4.109e-05, "C": 4.115e-05, "V": 615297.90761054, "T": "2017-12-04T04:53:00", "BV": 25.4259129}, {"O": 4.115e-05, "H": 4.156e-05, "L": 4.105e-05, "C": 4.156e-05, "V": 602632.59108318, "T": "2017-12-04T04:54:00", "BV": 24.79563084}, {"O": 4.156e-05, "H": 4.179e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 401920.97995231, "T": "2017-12-04T04:55:00", "BV": 16.71679015}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 462617.384303, "T": "2017-12-04T04:56:00", "BV": 19.01587155}, {"O": 4.133e-05, "H": 4.2e-05, "L": 4.133e-05, "C": 4.192e-05, "V": 250521.36901595, "T": "2017-12-04T04:57:00", "BV": 10.43944982}, {"O": 4.192e-05, "H": 4.215e-05, "L": 4.185e-05, "C": 4.213e-05, "V": 329055.59888588, "T": "2017-12-04T04:58:00", "BV": 13.83272576}, {"O": 4.213e-05, "H": 4.215e-05, "L": 4.152e-05, "C": 4.189e-05, "V": 326585.86515618, "T": "2017-12-04T04:59:00", "BV": 13.67037219}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.18e-05, "V": 56548.4792611, "T": "2017-12-04T05:00:00", "BV": 2.36200661}, {"O": 4.18e-05, "H": 4.189e-05, "L": 4.163e-05, "C": 4.18e-05, "V": 80332.60088984, "T": "2017-12-04T05:01:00", "BV": 3.3549843}, {"O": 4.187e-05, "H": 4.216e-05, "L": 4.187e-05, "C": 4.216e-05, "V": 215984.08457492, "T": "2017-12-04T05:02:00", "BV": 9.06958637}, {"O": 4.216e-05, "H": 4.243e-05, "L": 4.216e-05, "C": 4.24e-05, "V": 285865.66100386, "T": "2017-12-04T05:03:00", "BV": 12.10397176}, {"O": 4.24e-05, "H": 4.261e-05, "L": 4.24e-05, "C": 4.261e-05, "V": 182897.45698392, "T": "2017-12-04T05:04:00", "BV": 7.77434026}, {"O": 4.261e-05, "H": 4.268e-05, "L": 4.25e-05, "C": 4.255e-05, "V": 345649.13142469, "T": "2017-12-04T05:05:00", "BV": 14.72463621}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.197e-05, "C": 4.216e-05, "V": 281489.55749202, "T": "2017-12-04T05:06:00", "BV": 11.90111285}, {"O": 4.227e-05, "H": 4.249e-05, "L": 4.217e-05, "C": 4.24e-05, "V": 122046.25346989, "T": "2017-12-04T05:07:00", "BV": 5.16858307}, {"O": 4.245e-05, "H": 4.248e-05, "L": 4.215e-05, "C": 4.221e-05, "V": 75950.15950482, "T": "2017-12-04T05:08:00", "BV": 3.20865342}, {"O": 4.22e-05, "H": 4.237e-05, "L": 4.22e-05, "C": 4.235e-05, "V": 66666.23774037, "T": "2017-12-04T05:09:00", "BV": 2.81660036}, {"O": 4.235e-05, "H": 4.248e-05, "L": 4.235e-05, "C": 4.248e-05, "V": 92290.4875767, "T": "2017-12-04T05:10:00", "BV": 3.91686757}, {"O": 4.247e-05, "H": 4.264e-05, "L": 4.247e-05, "C": 4.264e-05, "V": 82016.44168195, "T": "2017-12-04T05:11:00", "BV": 3.48791791}, {"O": 4.264e-05, "H": 4.288e-05, "L": 4.262e-05, "C": 4.284e-05, "V": 168553.30406476, "T": "2017-12-04T05:12:00", "BV": 7.2011541}, {"O": 4.283e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.292e-05, "V": 274186.18331612, "T": "2017-12-04T05:13:00", "BV": 11.77052317}, {"O": 4.293e-05, "H": 4.321e-05, "L": 4.289e-05, "C": 4.31e-05, "V": 102971.40745711, "T": "2017-12-04T05:14:00", "BV": 4.42782073}, {"O": 4.31e-05, "H": 4.34e-05, "L": 4.31e-05, "C": 4.333e-05, "V": 373222.98240947, "T": "2017-12-04T05:15:00", "BV": 16.15240199}, {"O": 4.333e-05, "H": 4.336e-05, "L": 4.301e-05, "C": 4.319e-05, "V": 304531.46686758, "T": "2017-12-04T05:16:00", "BV": 13.15266142}, {"O": 4.319e-05, "H": 4.338e-05, "L": 4.319e-05, "C": 4.335e-05, "V": 184328.06695915, "T": "2017-12-04T05:17:00", "BV": 7.9801412}, {"O": 4.335e-05, "H": 4.345e-05, "L": 4.33e-05, "C": 4.345e-05, "V": 165756.43200494, "T": "2017-12-04T05:18:00", "BV": 7.19422627}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.292e-05, "C": 4.3e-05, "V": 656647.60199333, "T": "2017-12-04T05:19:00", "BV": 28.23472631}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 326889.23748161, "T": "2017-12-04T05:20:00", "BV": 13.95982436}, {"O": 4.27e-05, "H": 4.308e-05, "L": 4.265e-05, "C": 4.305e-05, "V": 90278.52891498, "T": "2017-12-04T05:21:00", "BV": 3.87724804}, {"O": 4.305e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 172081.55738628, "T": "2017-12-04T05:22:00", "BV": 7.42332839}, {"O": 4.32e-05, "H": 4.326e-05, "L": 4.32e-05, "C": 4.324e-05, "V": 115703.91678442, "T": "2017-12-04T05:23:00", "BV": 5.00175663}, {"O": 4.322e-05, "H": 4.343e-05, "L": 4.322e-05, "C": 4.34e-05, "V": 242168.31834784, "T": "2017-12-04T05:24:00", "BV": 10.50145495}, {"O": 4.34e-05, "H": 4.344e-05, "L": 4.338e-05, "C": 4.344e-05, "V": 134047.81239617, "T": "2017-12-04T05:25:00", "BV": 5.82086455}, {"O": 4.343e-05, "H": 4.344e-05, "L": 4.315e-05, "C": 4.32e-05, "V": 164751.87737397, "T": "2017-12-04T05:26:00", "BV": 7.12851508}, {"O": 4.315e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.309e-05, "V": 127871.34294682, "T": "2017-12-04T05:27:00", "BV": 5.51340303}, {"O": 4.309e-05, "H": 4.31e-05, "L": 4.278e-05, "C": 4.305e-05, "V": 152119.57962275, "T": "2017-12-04T05:28:00", "BV": 6.54559153}, {"O": 4.3e-05, "H": 4.34e-05, "L": 4.291e-05, "C": 4.32e-05, "V": 198321.99482136, "T": "2017-12-04T05:29:00", "BV": 8.57233359}, {"O": 4.32e-05, "H": 4.337e-05, "L": 4.308e-05, "C": 4.324e-05, "V": 56143.95171415, "T": "2017-12-04T05:30:00", "BV": 2.42634439}, {"O": 4.322e-05, "H": 4.324e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 95853.75795333, "T": "2017-12-04T05:31:00", "BV": 4.13675967}, {"O": 4.31e-05, "H": 4.32e-05, "L": 4.304e-05, "C": 4.307e-05, "V": 187441.53042869, "T": "2017-12-04T05:32:00", "BV": 8.07587344}, {"O": 4.306e-05, "H": 4.307e-05, "L": 4.282e-05, "C": 4.294e-05, "V": 147505.9703213, "T": "2017-12-04T05:33:00", "BV": 6.3455257}, {"O": 4.294e-05, "H": 4.294e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 114778.33428055, "T": "2017-12-04T05:34:00", "BV": 4.9105828}, {"O": 4.275e-05, "H": 4.286e-05, "L": 4.27e-05, "C": 4.278e-05, "V": 96474.20073709, "T": "2017-12-04T05:35:00", "BV": 4.1240591}, {"O": 4.278e-05, "H": 4.285e-05, "L": 4.278e-05, "C": 4.284e-05, "V": 97855.91113945, "T": "2017-12-04T05:36:00", "BV": 4.18857053}, {"O": 4.284e-05, "H": 4.284e-05, "L": 4.277e-05, "C": 4.284e-05, "V": 105060.40680221, "T": "2017-12-04T05:37:00", "BV": 4.49667019}, {"O": 4.276e-05, "H": 4.28e-05, "L": 4.276e-05, "C": 4.278e-05, "V": 110469.69782867, "T": "2017-12-04T05:38:00", "BV": 4.72553304}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 196864.55218273, "T": "2017-12-04T05:39:00", "BV": 8.42180061}, {"O": 4.278e-05, "H": 4.3e-05, "L": 4.275e-05, "C": 4.278e-05, "V": 138535.44633744, "T": "2017-12-04T05:40:00", "BV": 5.93430419}, {"O": 4.278e-05, "H": 4.297e-05, "L": 4.278e-05, "C": 4.295e-05, "V": 69961.99273067, "T": "2017-12-04T05:41:00", "BV": 2.99698445}, {"O": 4.295e-05, "H": 4.297e-05, "L": 4.285e-05, "C": 4.297e-05, "V": 87182.51590498, "T": "2017-12-04T05:42:00", "BV": 3.74441664}, {"O": 4.297e-05, "H": 4.324e-05, "L": 4.297e-05, "C": 4.323e-05, "V": 104401.32292433, "T": "2017-12-04T05:43:00", "BV": 4.50120428}, {"O": 4.325e-05, "H": 4.345e-05, "L": 4.325e-05, "C": 4.341e-05, "V": 355341.52476179, "T": "2017-12-04T05:44:00", "BV": 15.41637488}, {"O": 4.341e-05, "H": 4.345e-05, "L": 4.32e-05, "C": 4.342e-05, "V": 216595.55134753, "T": "2017-12-04T05:45:00", "BV": 9.3982047}, {"O": 4.341e-05, "H": 4.342e-05, "L": 4.331e-05, "C": 4.332e-05, "V": 162308.13308659, "T": "2017-12-04T05:46:00", "BV": 7.04406344}, {"O": 4.34e-05, "H": 4.347e-05, "L": 4.333e-05, "C": 4.347e-05, "V": 198342.48888685, "T": "2017-12-04T05:47:00", "BV": 8.61147326}, {"O": 4.345e-05, "H": 4.365e-05, "L": 4.341e-05, "C": 4.365e-05, "V": 244909.05446487, "T": "2017-12-04T05:48:00", "BV": 10.66019682}, {"O": 4.36e-05, "H": 4.378e-05, "L": 4.36e-05, "C": 4.378e-05, "V": 257944.48438897, "T": "2017-12-04T05:49:00", "BV": 11.2711519}, {"O": 4.378e-05, "H": 4.379e-05, "L": 4.365e-05, "C": 4.374e-05, "V": 166478.76369035, "T": "2017-12-04T05:50:00", "BV": 7.28413759}, {"O": 4.373e-05, "H": 4.378e-05, "L": 4.332e-05, "C": 4.333e-05, "V": 241178.59151581, "T": "2017-12-04T05:51:00", "BV": 10.52337286}, {"O": 4.333e-05, "H": 4.339e-05, "L": 4.307e-05, "C": 4.319e-05, "V": 155574.25231994, "T": "2017-12-04T05:52:00", "BV": 6.73235561}, {"O": 4.307e-05, "H": 4.336e-05, "L": 4.306e-05, "C": 4.331e-05, "V": 77951.95193765, "T": "2017-12-04T05:53:00", "BV": 3.36563191}, {"O": 4.331e-05, "H": 4.345e-05, "L": 4.308e-05, "C": 4.331e-05, "V": 63931.79740513, "T": "2017-12-04T05:54:00", "BV": 2.76374656}, {"O": 4.331e-05, "H": 4.335e-05, "L": 4.311e-05, "C": 4.33e-05, "V": 48891.37026086, "T": "2017-12-04T05:55:00", "BV": 2.11693944}, {"O": 4.33e-05, "H": 4.343e-05, "L": 4.325e-05, "C": 4.331e-05, "V": 48557.61569166, "T": "2017-12-04T05:56:00", "BV": 2.10337753}, {"O": 4.343e-05, "H": 4.354e-05, "L": 4.331e-05, "C": 4.35e-05, "V": 148958.82032784, "T": "2017-12-04T05:57:00", "BV": 6.47365898}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 100787.87436659, "T": "2017-12-04T05:58:00", "BV": 4.38046949}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.337e-05, "C": 4.349e-05, "V": 63988.76310753, "T": "2017-12-04T05:59:00", "BV": 2.78031908}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.333e-05, "C": 4.34e-05, "V": 90887.47275142, "T": "2017-12-04T06:00:00", "BV": 3.94824242}, {"O": 4.335e-05, "H": 4.34e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 111850.91333211, "T": "2017-12-04T06:01:00", "BV": 4.82773779}, {"O": 4.304e-05, "H": 4.308e-05, "L": 4.292e-05, "C": 4.292e-05, "V": 119105.11119238, "T": "2017-12-04T06:02:00", "BV": 5.11848695}, {"O": 4.292e-05, "H": 4.293e-05, "L": 4.281e-05, "C": 4.288e-05, "V": 143492.44431467, "T": "2017-12-04T06:03:00", "BV": 6.14986345}, {"O": 4.288e-05, "H": 4.29e-05, "L": 4.261e-05, "C": 4.27e-05, "V": 343562.72525336, "T": "2017-12-04T06:04:00", "BV": 14.70948702}, {"O": 4.266e-05, "H": 4.27e-05, "L": 4.255e-05, "C": 4.27e-05, "V": 108034.98497761, "T": "2017-12-04T06:05:00", "BV": 4.60356163}, {"O": 4.266e-05, "H": 4.27e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 177462.68158052, "T": "2017-12-04T06:06:00", "BV": 7.5582633}, {"O": 4.252e-05, "H": 4.253e-05, "L": 4.245e-05, "C": 4.247e-05, "V": 171236.09834483, "T": "2017-12-04T06:07:00", "BV": 7.2762451}, {"O": 4.246e-05, "H": 4.247e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 110913.53317078, "T": "2017-12-04T06:08:00", "BV": 4.70564201}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.15e-05, "C": 4.228e-05, "V": 529026.99832129, "T": "2017-12-04T06:09:00", "BV": 22.19229371}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.217e-05, "C": 4.22e-05, "V": 149232.66039688, "T": "2017-12-04T06:10:00", "BV": 6.30115105}, {"O": 4.221e-05, "H": 4.227e-05, "L": 4.209e-05, "C": 4.227e-05, "V": 162239.4872367, "T": "2017-12-04T06:11:00", "BV": 6.84119234}, {"O": 4.227e-05, "H": 4.257e-05, "L": 4.227e-05, "C": 4.249e-05, "V": 144788.10629828, "T": "2017-12-04T06:12:00", "BV": 6.14606864}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.248e-05, "C": 4.265e-05, "V": 89609.39424426, "T": "2017-12-04T06:13:00", "BV": 3.81046771}, {"O": 4.26e-05, "H": 4.274e-05, "L": 4.255e-05, "C": 4.266e-05, "V": 88286.87067439, "T": "2017-12-04T06:14:00", "BV": 3.76604525}, {"O": 4.274e-05, "H": 4.279e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 194300.45876589, "T": "2017-12-04T06:15:00", "BV": 8.29070879}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 398819.41609642, "T": "2017-12-04T06:16:00", "BV": 16.86901727}, {"O": 4.26e-05, "H": 4.261e-05, "L": 4.219e-05, "C": 4.222e-05, "V": 77174.46363812, "T": "2017-12-04T06:17:00", "BV": 3.26118749}, {"O": 4.223e-05, "H": 4.254e-05, "L": 4.222e-05, "C": 4.224e-05, "V": 87117.32282251, "T": "2017-12-04T06:18:00", "BV": 3.68525485}, {"O": 4.224e-05, "H": 4.26e-05, "L": 4.223e-05, "C": 4.254e-05, "V": 98560.29218424, "T": "2017-12-04T06:19:00", "BV": 4.18272768}, {"O": 4.254e-05, "H": 4.26e-05, "L": 4.241e-05, "C": 4.25e-05, "V": 82663.342978, "T": "2017-12-04T06:20:00", "BV": 3.51492638}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.241e-05, "C": 4.244e-05, "V": 79955.30976922, "T": "2017-12-04T06:21:00", "BV": 3.39554095}, {"O": 4.25e-05, "H": 4.251e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 43716.79581334, "T": "2017-12-04T06:22:00", "BV": 1.85790945}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.242e-05, "C": 4.242e-05, "V": 149886.84776403, "T": "2017-12-04T06:23:00", "BV": 6.36326494}, {"O": 4.242e-05, "H": 4.245e-05, "L": 4.241e-05, "C": 4.245e-05, "V": 157507.75152735, "T": "2017-12-04T06:24:00", "BV": 6.68225213}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.245e-05, "C": 4.247e-05, "V": 67810.42050363, "T": "2017-12-04T06:25:00", "BV": 2.88009542}, {"O": 4.247e-05, "H": 4.248e-05, "L": 4.245e-05, "C": 4.247e-05, "V": 149778.74114333, "T": "2017-12-04T06:26:00", "BV": 6.36120719}, {"O": 4.245e-05, "H": 4.247e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 163895.68249456, "T": "2017-12-04T06:27:00", "BV": 6.95711577}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 77059.67707574, "T": "2017-12-04T06:28:00", "BV": 3.25567884}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.206e-05, "C": 4.208e-05, "V": 192053.30839854, "T": "2017-12-04T06:29:00", "BV": 8.08572797}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.203e-05, "C": 4.206e-05, "V": 113727.75266018, "T": "2017-12-04T06:30:00", "BV": 4.78500107}, {"O": 4.206e-05, "H": 4.206e-05, "L": 4.2e-05, "C": 4.203e-05, "V": 126262.48201536, "T": "2017-12-04T06:31:00", "BV": 5.30608542}, {"O": 4.203e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 186233.6326867, "T": "2017-12-04T06:32:00", "BV": 7.8289113}, {"O": 4.21e-05, "H": 4.247e-05, "L": 4.21e-05, "C": 4.246e-05, "V": 88102.13319635, "T": "2017-12-04T06:33:00", "BV": 3.72232695}, {"O": 4.246e-05, "H": 4.26e-05, "L": 4.246e-05, "C": 4.26e-05, "V": 109145.10411754, "T": "2017-12-04T06:34:00", "BV": 4.63755877}, {"O": 4.26e-05, "H": 4.266e-05, "L": 4.26e-05, "C": 4.261e-05, "V": 69674.76985348, "T": "2017-12-04T06:35:00", "BV": 2.96911643}, {"O": 4.261e-05, "H": 4.277e-05, "L": 4.261e-05, "C": 4.267e-05, "V": 71864.31314504, "T": "2017-12-04T06:36:00", "BV": 3.06578933}, {"O": 4.278e-05, "H": 4.292e-05, "L": 4.267e-05, "C": 4.292e-05, "V": 142285.15016564, "T": "2017-12-04T06:37:00", "BV": 6.09261852}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.265e-05, "C": 4.272e-05, "V": 66744.40174501, "T": "2017-12-04T06:38:00", "BV": 2.85326346}, {"O": 4.272e-05, "H": 4.3e-05, "L": 4.265e-05, "C": 4.285e-05, "V": 107206.22530344, "T": "2017-12-04T06:39:00", "BV": 4.59538582}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.249e-05, "C": 4.25e-05, "V": 53842.69908053, "T": "2017-12-04T06:40:00", "BV": 2.2961114}, {"O": 4.25e-05, "H": 4.27e-05, "L": 4.246e-05, "C": 4.26e-05, "V": 193626.95353264, "T": "2017-12-04T06:41:00", "BV": 8.22480592}, {"O": 4.26e-05, "H": 4.273e-05, "L": 4.251e-05, "C": 4.273e-05, "V": 74416.10967083, "T": "2017-12-04T06:42:00", "BV": 3.1749315}, {"O": 4.273e-05, "H": 4.284e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 54901.94288824, "T": "2017-12-04T06:43:00", "BV": 2.34727257}, {"O": 4.273e-05, "H": 4.273e-05, "L": 4.255e-05, "C": 4.26e-05, "V": 95636.47510564, "T": "2017-12-04T06:44:00", "BV": 4.07243086}, {"O": 4.26e-05, "H": 4.272e-05, "L": 4.26e-05, "C": 4.263e-05, "V": 67587.72104372, "T": "2017-12-04T06:45:00", "BV": 2.88068986}, {"O": 4.263e-05, "H": 4.272e-05, "L": 4.263e-05, "C": 4.27e-05, "V": 97638.08306575, "T": "2017-12-04T06:46:00", "BV": 4.16903062}, {"O": 4.27e-05, "H": 4.273e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 46452.86624476, "T": "2017-12-04T06:47:00", "BV": 1.98329995}, {"O": 4.269e-05, "H": 4.28e-05, "L": 4.264e-05, "C": 4.266e-05, "V": 77256.14955577, "T": "2017-12-04T06:48:00", "BV": 3.29894037}, {"O": 4.273e-05, "H": 4.284e-05, "L": 4.273e-05, "C": 4.284e-05, "V": 68376.06950626, "T": "2017-12-04T06:49:00", "BV": 2.92665375}, {"O": 4.284e-05, "H": 4.286e-05, "L": 4.282e-05, "C": 4.286e-05, "V": 76015.65286296, "T": "2017-12-04T06:50:00", "BV": 3.25626932}, {"O": 4.286e-05, "H": 4.287e-05, "L": 4.284e-05, "C": 4.287e-05, "V": 70365.65623395, "T": "2017-12-04T06:51:00", "BV": 3.01523741}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.264e-05, "C": 4.273e-05, "V": 99566.93675386, "T": "2017-12-04T06:52:00", "BV": 4.26312181}, {"O": 4.269e-05, "H": 4.277e-05, "L": 4.269e-05, "C": 4.276e-05, "V": 71401.82461117, "T": "2017-12-04T06:53:00", "BV": 3.05116241}, {"O": 4.276e-05, "H": 4.279e-05, "L": 4.276e-05, "C": 4.279e-05, "V": 22505.22404955, "T": "2017-12-04T06:54:00", "BV": 0.96244236}, {"O": 4.279e-05, "H": 4.284e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 28073.07221527, "T": "2017-12-04T06:55:00", "BV": 1.2016871}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.269e-05, "C": 4.276e-05, "V": 105933.53546821, "T": "2017-12-04T06:56:00", "BV": 4.53051916}, {"O": 4.276e-05, "H": 4.283e-05, "L": 4.26e-05, "C": 4.264e-05, "V": 159308.15952586, "T": "2017-12-04T06:57:00", "BV": 6.79214163}, {"O": 4.264e-05, "H": 4.283e-05, "L": 4.26e-05, "C": 4.283e-05, "V": 182487.88672529, "T": "2017-12-04T06:58:00", "BV": 7.78050053}, {"O": 4.283e-05, "H": 4.284e-05, "L": 4.264e-05, "C": 4.272e-05, "V": 59066.68589382, "T": "2017-12-04T06:59:00", "BV": 2.5239521}, {"O": 4.271e-05, "H": 4.272e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 22070.56562224, "T": "2017-12-04T07:00:00", "BV": 0.94199228}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.246e-05, "C": 4.246e-05, "V": 93322.61601304, "T": "2017-12-04T07:01:00", "BV": 3.97181618}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 131982.90079851, "T": "2017-12-04T07:02:00", "BV": 5.58880731}, {"O": 4.225e-05, "H": 4.235e-05, "L": 4.2e-05, "C": 4.235e-05, "V": 224393.49088247, "T": "2017-12-04T07:03:00", "BV": 9.45410415}, {"O": 4.218e-05, "H": 4.248e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 142769.32301215, "T": "2017-12-04T07:04:00", "BV": 6.04260377}, {"O": 4.205e-05, "H": 4.239e-05, "L": 4.202e-05, "C": 4.205e-05, "V": 59629.7216631, "T": "2017-12-04T07:05:00", "BV": 2.51276973}, {"O": 4.217e-05, "H": 4.239e-05, "L": 4.207e-05, "C": 4.217e-05, "V": 48877.18784556, "T": "2017-12-04T07:06:00", "BV": 2.0610999}, {"O": 4.215e-05, "H": 4.216e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 79977.33423455, "T": "2017-12-04T07:07:00", "BV": 3.36773817}, {"O": 4.21e-05, "H": 4.241e-05, "L": 4.21e-05, "C": 4.241e-05, "V": 90551.7075655, "T": "2017-12-04T07:08:00", "BV": 3.83589563}, {"O": 4.245e-05, "H": 4.246e-05, "L": 4.238e-05, "C": 4.241e-05, "V": 37824.98685464, "T": "2017-12-04T07:09:00", "BV": 1.60486763}, {"O": 4.238e-05, "H": 4.241e-05, "L": 4.23e-05, "C": 4.237e-05, "V": 46019.23151267, "T": "2017-12-04T07:10:00", "BV": 1.95028856}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 18991.4639764, "T": "2017-12-04T07:11:00", "BV": 0.80408232}, {"O": 4.23e-05, "H": 4.231e-05, "L": 4.218e-05, "C": 4.23e-05, "V": 73839.52294813, "T": "2017-12-04T07:12:00", "BV": 3.12054546}, {"O": 4.22e-05, "H": 4.23e-05, "L": 4.217e-05, "C": 4.222e-05, "V": 90475.48848963, "T": "2017-12-04T07:13:00", "BV": 3.81865034}, {"O": 4.222e-05, "H": 4.288e-05, "L": 4.217e-05, "C": 4.23e-05, "V": 249853.67326189, "T": "2017-12-04T07:14:00", "BV": 10.6147464}, {"O": 4.23e-05, "H": 4.288e-05, "L": 4.23e-05, "C": 4.246e-05, "V": 60964.62342343, "T": "2017-12-04T07:15:00", "BV": 2.59531022}, {"O": 4.269e-05, "H": 4.29e-05, "L": 4.242e-05, "C": 4.243e-05, "V": 77197.70276704, "T": "2017-12-04T07:16:00", "BV": 3.2854212}, {"O": 4.243e-05, "H": 4.245e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 53421.42849013, "T": "2017-12-04T07:17:00", "BV": 2.26366024}, {"O": 4.23e-05, "H": 4.245e-05, "L": 4.23e-05, "C": 4.232e-05, "V": 23473.89110062, "T": "2017-12-04T07:18:00", "BV": 0.99448554}, {"O": 4.232e-05, "H": 4.246e-05, "L": 4.232e-05, "C": 4.245e-05, "V": 35344.15401391, "T": "2017-12-04T07:19:00", "BV": 1.49897712}, {"O": 4.245e-05, "H": 4.251e-05, "L": 4.245e-05, "C": 4.248e-05, "V": 22096.21267775, "T": "2017-12-04T07:20:00", "BV": 0.93879454}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 567452.88558829, "T": "2017-12-04T07:21:00", "BV": 23.89934261}, {"O": 4.245e-05, "H": 4.247e-05, "L": 4.192e-05, "C": 4.246e-05, "V": 45890.21670822, "T": "2017-12-04T07:22:00", "BV": 1.9306215}, {"O": 4.244e-05, "H": 4.246e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 68748.37208862, "T": "2017-12-04T07:23:00", "BV": 2.91233426}, {"O": 4.215e-05, "H": 4.22e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 63138.7013449, "T": "2017-12-04T07:24:00", "BV": 2.65990516}, {"O": 4.211e-05, "H": 4.212e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 116803.69963134, "T": "2017-12-04T07:25:00", "BV": 4.9184069}, {"O": 4.21e-05, "H": 4.211e-05, "L": 4.209e-05, "C": 4.21e-05, "V": 41478.05593858, "T": "2017-12-04T07:26:00", "BV": 1.74614849}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.208e-05, "C": 4.21e-05, "V": 41382.50305752, "T": "2017-12-04T07:27:00", "BV": 1.74202842}, {"O": 4.208e-05, "H": 4.212e-05, "L": 4.205e-05, "C": 4.212e-05, "V": 178485.47145949, "T": "2017-12-04T07:28:00", "BV": 7.515484}, {"O": 4.212e-05, "H": 4.22e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 60844.78909799, "T": "2017-12-04T07:29:00", "BV": 2.56399333}, {"O": 4.212e-05, "H": 4.244e-05, "L": 4.211e-05, "C": 4.244e-05, "V": 81995.04085601, "T": "2017-12-04T07:30:00", "BV": 3.45932976}, {"O": 4.243e-05, "H": 4.244e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 50050.32185123, "T": "2017-12-04T07:31:00", "BV": 2.121762}, {"O": 4.222e-05, "H": 4.243e-05, "L": 4.214e-05, "C": 4.221e-05, "V": 72214.68160097, "T": "2017-12-04T07:32:00", "BV": 3.0564512}, {"O": 4.221e-05, "H": 4.246e-05, "L": 4.221e-05, "C": 4.239e-05, "V": 69334.62692789, "T": "2017-12-04T07:33:00", "BV": 2.9376411}, {"O": 4.243e-05, "H": 4.257e-05, "L": 4.241e-05, "C": 4.254e-05, "V": 95109.61468587, "T": "2017-12-04T07:34:00", "BV": 4.03888941}, {"O": 4.257e-05, "H": 4.262e-05, "L": 4.25e-05, "C": 4.254e-05, "V": 56168.82852244, "T": "2017-12-04T07:35:00", "BV": 2.38974315}, {"O": 4.254e-05, "H": 4.262e-05, "L": 4.246e-05, "C": 4.247e-05, "V": 40629.13165337, "T": "2017-12-04T07:36:00", "BV": 1.72649784}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.223e-05, "C": 4.239e-05, "V": 96083.74631976, "T": "2017-12-04T07:37:00", "BV": 4.07438668}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.224e-05, "C": 4.24e-05, "V": 15547.37265987, "T": "2017-12-04T07:38:00", "BV": 0.65857183}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.222e-05, "V": 110075.16988403, "T": "2017-12-04T07:39:00", "BV": 4.65515831}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.224e-05, "C": 4.224e-05, "V": 21778.89325173, "T": "2017-12-04T07:40:00", "BV": 0.92076658}, {"O": 4.224e-05, "H": 4.238e-05, "L": 4.211e-05, "C": 4.224e-05, "V": 43572.16484101, "T": "2017-12-04T07:41:00", "BV": 1.83893004}, {"O": 4.224e-05, "H": 4.229e-05, "L": 4.215e-05, "C": 4.224e-05, "V": 42787.7851882, "T": "2017-12-04T07:42:00", "BV": 1.80652467}, {"O": 4.224e-05, "H": 4.241e-05, "L": 4.224e-05, "C": 4.241e-05, "V": 65401.87531194, "T": "2017-12-04T07:43:00", "BV": 2.77090188}, {"O": 4.241e-05, "H": 4.243e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 54330.8188313, "T": "2017-12-04T07:44:00", "BV": 2.30434413}, {"O": 4.241e-05, "H": 4.27e-05, "L": 4.24e-05, "C": 4.27e-05, "V": 155071.0783464, "T": "2017-12-04T07:45:00", "BV": 6.59765851}, {"O": 4.27e-05, "H": 4.277e-05, "L": 4.245e-05, "C": 4.247e-05, "V": 109171.34177967, "T": "2017-12-04T07:46:00", "BV": 4.65901147}, {"O": 4.247e-05, "H": 4.276e-05, "L": 4.247e-05, "C": 4.27e-05, "V": 110363.12537971, "T": "2017-12-04T07:47:00", "BV": 4.69417004}, {"O": 4.27e-05, "H": 4.307e-05, "L": 4.27e-05, "C": 4.305e-05, "V": 375354.64003415, "T": "2017-12-04T07:48:00", "BV": 16.09544451}, {"O": 4.306e-05, "H": 4.328e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 348866.49376234, "T": "2017-12-04T07:49:00", "BV": 15.05717145}, {"O": 4.297e-05, "H": 4.31e-05, "L": 4.263e-05, "C": 4.298e-05, "V": 35875.27624773, "T": "2017-12-04T07:50:00", "BV": 1.53833569}, {"O": 4.298e-05, "H": 4.313e-05, "L": 4.285e-05, "C": 4.31e-05, "V": 131993.46927665, "T": "2017-12-04T07:51:00", "BV": 5.67910252}, {"O": 4.312e-05, "H": 4.313e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 109422.95227323, "T": "2017-12-04T07:52:00", "BV": 4.7148087}, {"O": 4.302e-05, "H": 4.309e-05, "L": 4.298e-05, "C": 4.309e-05, "V": 58699.14987438, "T": "2017-12-04T07:53:00", "BV": 2.52636493}, {"O": 4.308e-05, "H": 4.309e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 81421.37890458, "T": "2017-12-04T07:54:00", "BV": 3.49500391}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.278e-05, "C": 4.3e-05, "V": 49847.08062015, "T": "2017-12-04T07:55:00", "BV": 2.138938}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 68573.71843525, "T": "2017-12-04T07:56:00", "BV": 2.94768114}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.294e-05, "C": 4.294e-05, "V": 142513.85105158, "T": "2017-12-04T07:57:00", "BV": 6.12832961}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 10526.27484659, "T": "2017-12-04T07:58:00", "BV": 0.45281836}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 62536.32261944, "T": "2017-12-04T07:59:00", "BV": 2.68959904}, {"O": 4.3e-05, "H": 4.302e-05, "L": 4.295e-05, "C": 4.297e-05, "V": 82628.57086082, "T": "2017-12-04T08:00:00", "BV": 3.55319921}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.296e-05, "C": 4.3e-05, "V": 79973.77038764, "T": "2017-12-04T08:01:00", "BV": 3.43779914}, {"O": 4.299e-05, "H": 4.301e-05, "L": 4.296e-05, "C": 4.299e-05, "V": 76294.74203761, "T": "2017-12-04T08:02:00", "BV": 3.28060783}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.297e-05, "C": 4.299e-05, "V": 73000.81271661, "T": "2017-12-04T08:03:00", "BV": 3.13782051}, {"O": 4.3e-05, "H": 4.302e-05, "L": 4.299e-05, "C": 4.301e-05, "V": 51730.67191395, "T": "2017-12-04T08:04:00", "BV": 2.22474429}, {"O": 4.301e-05, "H": 4.309e-05, "L": 4.301e-05, "C": 4.305e-05, "V": 133415.01240949, "T": "2017-12-04T08:05:00", "BV": 5.74346463}, {"O": 4.305e-05, "H": 4.307e-05, "L": 4.304e-05, "C": 4.305e-05, "V": 96648.49354468, "T": "2017-12-04T08:06:00", "BV": 4.16070603}, {"O": 4.307e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 71735.64492048, "T": "2017-12-04T08:07:00", "BV": 3.09473113}, {"O": 4.32e-05, "H": 4.344e-05, "L": 4.32e-05, "C": 4.344e-05, "V": 183294.59813148, "T": "2017-12-04T08:08:00", "BV": 7.94256865}, {"O": 4.344e-05, "H": 4.354e-05, "L": 4.342e-05, "C": 4.354e-05, "V": 154630.80075568, "T": "2017-12-04T08:09:00", "BV": 6.72391672}, {"O": 4.355e-05, "H": 4.382e-05, "L": 4.354e-05, "C": 4.377e-05, "V": 227289.28464944, "T": "2017-12-04T08:10:00", "BV": 9.93851888}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.397e-05, "V": 413692.39087252, "T": "2017-12-04T08:11:00", "BV": 18.16807557}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.345e-05, "C": 4.376e-05, "V": 189040.69038843, "T": "2017-12-04T08:12:00", "BV": 8.2541043}, {"O": 4.376e-05, "H": 4.39e-05, "L": 4.369e-05, "C": 4.379e-05, "V": 272410.53459187, "T": "2017-12-04T08:13:00", "BV": 11.9226879}, {"O": 4.379e-05, "H": 4.391e-05, "L": 4.371e-05, "C": 4.391e-05, "V": 235159.61041486, "T": "2017-12-04T08:14:00", "BV": 10.31522192}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 223271.90557346, "T": "2017-12-04T08:15:00", "BV": 9.78955867}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.375e-05, "C": 4.376e-05, "V": 147251.03019885, "T": "2017-12-04T08:16:00", "BV": 6.46051406}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.345e-05, "C": 4.35e-05, "V": 223811.7855631, "T": "2017-12-04T08:17:00", "BV": 9.75582159}, {"O": 4.35e-05, "H": 4.36e-05, "L": 4.35e-05, "C": 4.357e-05, "V": 51480.82618781, "T": "2017-12-04T08:18:00", "BV": 2.24261174}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 58584.98533805, "T": "2017-12-04T08:19:00", "BV": 2.55086405}, {"O": 4.356e-05, "H": 4.37e-05, "L": 4.351e-05, "C": 4.368e-05, "V": 72009.61171254, "T": "2017-12-04T08:20:00", "BV": 3.14142078}, {"O": 4.368e-05, "H": 4.372e-05, "L": 4.367e-05, "C": 4.37e-05, "V": 75388.05837524, "T": "2017-12-04T08:21:00", "BV": 3.29331603}, {"O": 4.372e-05, "H": 4.373e-05, "L": 4.368e-05, "C": 4.373e-05, "V": 102175.03133653, "T": "2017-12-04T08:22:00", "BV": 4.46642162}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.368e-05, "C": 4.37e-05, "V": 105378.10041223, "T": "2017-12-04T08:23:00", "BV": 4.60583839}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 85722.05073715, "T": "2017-12-04T08:24:00", "BV": 3.73940608}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.337e-05, "C": 4.342e-05, "V": 139157.27404839, "T": "2017-12-04T08:25:00", "BV": 6.04507012}, {"O": 4.342e-05, "H": 4.348e-05, "L": 4.34e-05, "C": 4.342e-05, "V": 52170.59462528, "T": "2017-12-04T08:26:00", "BV": 2.26589161}, {"O": 4.341e-05, "H": 4.342e-05, "L": 4.324e-05, "C": 4.326e-05, "V": 208244.66087393, "T": "2017-12-04T08:27:00", "BV": 9.01795707}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.32e-05, "C": 4.326e-05, "V": 60115.42016103, "T": "2017-12-04T08:28:00", "BV": 2.59980563}, {"O": 4.323e-05, "H": 4.327e-05, "L": 4.3e-05, "C": 4.321e-05, "V": 188548.59779999, "T": "2017-12-04T08:29:00", "BV": 8.13214155}, {"O": 4.32e-05, "H": 4.324e-05, "L": 4.32e-05, "C": 4.324e-05, "V": 60277.37984734, "T": "2017-12-04T08:30:00", "BV": 2.60502026}, {"O": 4.325e-05, "H": 4.326e-05, "L": 4.322e-05, "C": 4.323e-05, "V": 63334.40422983, "T": "2017-12-04T08:31:00", "BV": 2.73876678}, {"O": 4.323e-05, "H": 4.325e-05, "L": 4.303e-05, "C": 4.32e-05, "V": 56812.84114758, "T": "2017-12-04T08:32:00", "BV": 2.44816473}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.308e-05, "C": 4.321e-05, "V": 68093.2005739, "T": "2017-12-04T08:33:00", "BV": 2.9383612}, {"O": 4.321e-05, "H": 4.325e-05, "L": 4.321e-05, "C": 4.325e-05, "V": 38275.67381945, "T": "2017-12-04T08:34:00", "BV": 1.65443295}, {"O": 4.324e-05, "H": 4.327e-05, "L": 4.323e-05, "C": 4.327e-05, "V": 52810.5936037, "T": "2017-12-04T08:35:00", "BV": 2.28402908}, {"O": 4.328e-05, "H": 4.347e-05, "L": 4.325e-05, "C": 4.347e-05, "V": 72676.3893974, "T": "2017-12-04T08:36:00", "BV": 3.15065481}, {"O": 4.342e-05, "H": 4.35e-05, "L": 4.336e-05, "C": 4.345e-05, "V": 72422.70241814, "T": "2017-12-04T08:37:00", "BV": 3.14599291}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.325e-05, "C": 4.331e-05, "V": 49690.19157503, "T": "2017-12-04T08:38:00", "BV": 2.15307533}, {"O": 4.331e-05, "H": 4.331e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 76179.78170909, "T": "2017-12-04T08:39:00", "BV": 3.29196714}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 60844.91090551, "T": "2017-12-04T08:40:00", "BV": 2.62438764}, {"O": 4.306e-05, "H": 4.319e-05, "L": 4.3e-05, "C": 4.304e-05, "V": 104236.3948999, "T": "2017-12-04T08:41:00", "BV": 4.48665223}, {"O": 4.3e-05, "H": 4.31e-05, "L": 4.293e-05, "C": 4.305e-05, "V": 159784.54642349, "T": "2017-12-04T08:42:00", "BV": 6.8720638}, {"O": 4.3e-05, "H": 4.305e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 61259.1449511, "T": "2017-12-04T08:43:00", "BV": 2.63058906}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 77427.37111443, "T": "2017-12-04T08:44:00", "BV": 3.3126439}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 125716.81848333, "T": "2017-12-04T08:45:00", "BV": 5.35157065}, {"O": 4.252e-05, "H": 4.255e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 309291.37620505, "T": "2017-12-04T08:46:00", "BV": 13.15285839}, {"O": 4.251e-05, "H": 4.286e-05, "L": 4.25e-05, "C": 4.283e-05, "V": 146978.17204469, "T": "2017-12-04T08:47:00", "BV": 6.2697972}, {"O": 4.276e-05, "H": 4.294e-05, "L": 4.26e-05, "C": 4.284e-05, "V": 129002.82242757, "T": "2017-12-04T08:48:00", "BV": 5.52818556}, {"O": 4.284e-05, "H": 4.307e-05, "L": 4.284e-05, "C": 4.294e-05, "V": 128362.96051465, "T": "2017-12-04T08:49:00", "BV": 5.51365053}, {"O": 4.307e-05, "H": 4.308e-05, "L": 4.294e-05, "C": 4.307e-05, "V": 39715.57102273, "T": "2017-12-04T08:50:00", "BV": 1.70916052}, {"O": 4.307e-05, "H": 4.31e-05, "L": 4.293e-05, "C": 4.3e-05, "V": 77995.61430444, "T": "2017-12-04T08:51:00", "BV": 3.35467616}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 49554.7780079, "T": "2017-12-04T08:52:00", "BV": 2.13260316}, {"O": 4.307e-05, "H": 4.313e-05, "L": 4.306e-05, "C": 4.307e-05, "V": 84869.26150376, "T": "2017-12-04T08:53:00", "BV": 3.65579073}, {"O": 4.307e-05, "H": 4.313e-05, "L": 4.306e-05, "C": 4.31e-05, "V": 64844.44005192, "T": "2017-12-04T08:54:00", "BV": 2.79383341}, {"O": 4.307e-05, "H": 4.313e-05, "L": 4.307e-05, "C": 4.313e-05, "V": 91867.1490524, "T": "2017-12-04T08:55:00", "BV": 3.96106946}, {"O": 4.312e-05, "H": 4.313e-05, "L": 4.31e-05, "C": 4.311e-05, "V": 29244.99452306, "T": "2017-12-04T08:56:00", "BV": 1.26113274}, {"O": 4.311e-05, "H": 4.313e-05, "L": 4.31e-05, "C": 4.311e-05, "V": 48642.12439571, "T": "2017-12-04T08:57:00", "BV": 2.09677953}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 68318.63854544, "T": "2017-12-04T08:58:00", "BV": 2.94464029}, {"O": 4.308e-05, "H": 4.311e-05, "L": 4.308e-05, "C": 4.31e-05, "V": 43315.49369973, "T": "2017-12-04T08:59:00", "BV": 1.86659374}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 420672.85180277, "T": "2017-12-04T09:00:00", "BV": 18.095692}, {"O": 4.274e-05, "H": 4.28e-05, "L": 4.251e-05, "C": 4.274e-05, "V": 68985.25381525, "T": "2017-12-04T09:01:00", "BV": 2.94423843}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.277e-05, "C": 4.298e-05, "V": 19252.78647692, "T": "2017-12-04T09:02:00", "BV": 0.82691559}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.255e-05, "C": 4.26e-05, "V": 93586.12449447, "T": "2017-12-04T09:03:00", "BV": 3.9977609}, {"O": 4.256e-05, "H": 4.264e-05, "L": 4.256e-05, "C": 4.258e-05, "V": 51217.53345481, "T": "2017-12-04T09:04:00", "BV": 2.18299984}, {"O": 4.257e-05, "H": 4.258e-05, "L": 4.253e-05, "C": 4.254e-05, "V": 68955.64186353, "T": "2017-12-04T09:05:00", "BV": 2.93441291}, {"O": 4.254e-05, "H": 4.264e-05, "L": 4.252e-05, "C": 4.264e-05, "V": 92495.98898754, "T": "2017-12-04T09:06:00", "BV": 3.93846043}, {"O": 4.264e-05, "H": 4.293e-05, "L": 4.264e-05, "C": 4.271e-05, "V": 23276.61358639, "T": "2017-12-04T09:07:00", "BV": 0.99464977}, {"O": 4.28e-05, "H": 4.291e-05, "L": 4.271e-05, "C": 4.287e-05, "V": 77707.22141711, "T": "2017-12-04T09:08:00", "BV": 3.32503005}, {"O": 4.28e-05, "H": 4.292e-05, "L": 4.274e-05, "C": 4.292e-05, "V": 54897.80987264, "T": "2017-12-04T09:09:00", "BV": 2.35373492}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.287e-05, "C": 4.289e-05, "V": 50315.29677188, "T": "2017-12-04T09:10:00", "BV": 2.15803042}, {"O": 4.289e-05, "H": 4.29e-05, "L": 4.288e-05, "C": 4.289e-05, "V": 70588.455074, "T": "2017-12-04T09:11:00", "BV": 3.02728081}, {"O": 4.289e-05, "H": 4.293e-05, "L": 4.289e-05, "C": 4.293e-05, "V": 131484.89678632, "T": "2017-12-04T09:12:00", "BV": 5.6405639}, {"O": 4.293e-05, "H": 4.299e-05, "L": 4.29e-05, "C": 4.299e-05, "V": 37684.76703972, "T": "2017-12-04T09:13:00", "BV": 1.6179404}, {"O": 4.299e-05, "H": 4.314e-05, "L": 4.292e-05, "C": 4.314e-05, "V": 72649.57676729, "T": "2017-12-04T09:14:00", "BV": 3.12679985}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.224e-05, "C": 4.286e-05, "V": 535245.0479947, "T": "2017-12-04T09:15:00", "BV": 22.81244337}, {"O": 4.284e-05, "H": 4.284e-05, "L": 4.244e-05, "C": 4.271e-05, "V": 43268.07038178, "T": "2017-12-04T09:16:00", "BV": 1.83710756}, {"O": 4.251e-05, "H": 4.273e-05, "L": 4.246e-05, "C": 4.26e-05, "V": 88753.77120253, "T": "2017-12-04T09:17:00", "BV": 3.77880277}, {"O": 4.262e-05, "H": 4.264e-05, "L": 4.26e-05, "C": 4.264e-05, "V": 50612.83046427, "T": "2017-12-04T09:18:00", "BV": 2.15700986}, {"O": 4.276e-05, "H": 4.286e-05, "L": 4.266e-05, "C": 4.276e-05, "V": 30313.73888589, "T": "2017-12-04T09:19:00", "BV": 1.2959275}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.26e-05, "C": 4.276e-05, "V": 49782.13633114, "T": "2017-12-04T09:20:00", "BV": 2.12511204}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.264e-05, "C": 4.276e-05, "V": 49748.17381127, "T": "2017-12-04T09:21:00", "BV": 2.12486802}, {"O": 4.276e-05, "H": 4.281e-05, "L": 4.264e-05, "C": 4.281e-05, "V": 77856.80990004, "T": "2017-12-04T09:22:00", "BV": 3.32733293}, {"O": 4.276e-05, "H": 4.285e-05, "L": 4.266e-05, "C": 4.275e-05, "V": 17665.30464753, "T": "2017-12-04T09:23:00", "BV": 0.75518166}, {"O": 4.275e-05, "H": 4.28e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 60869.65239919, "T": "2017-12-04T09:24:00", "BV": 2.60147313}, {"O": 4.271e-05, "H": 4.278e-05, "L": 4.27e-05, "C": 4.271e-05, "V": 72765.3102228, "T": "2017-12-04T09:25:00", "BV": 3.10756942}, {"O": 4.271e-05, "H": 4.277e-05, "L": 4.27e-05, "C": 4.271e-05, "V": 26625.26144078, "T": "2017-12-04T09:26:00", "BV": 1.13802117}, {"O": 4.272e-05, "H": 4.277e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 130491.55581555, "T": "2017-12-04T09:27:00", "BV": 5.57101612}, {"O": 4.264e-05, "H": 4.27e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 121572.20688179, "T": "2017-12-04T09:28:00", "BV": 5.17259448}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.224e-05, "C": 4.232e-05, "V": 81708.03713175, "T": "2017-12-04T09:29:00", "BV": 3.45756697}, {"O": 4.232e-05, "H": 4.24e-05, "L": 4.224e-05, "C": 4.239e-05, "V": 76985.06479417, "T": "2017-12-04T09:30:00", "BV": 3.25425526}, {"O": 4.23e-05, "H": 4.239e-05, "L": 4.224e-05, "C": 4.238e-05, "V": 49707.63206006, "T": "2017-12-04T09:31:00", "BV": 2.10269841}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.225e-05, "C": 4.238e-05, "V": 28595.70623866, "T": "2017-12-04T09:32:00", "BV": 1.21071345}, {"O": 4.238e-05, "H": 4.24e-05, "L": 4.236e-05, "C": 4.24e-05, "V": 44945.36783515, "T": "2017-12-04T09:33:00", "BV": 1.90504853}, {"O": 4.241e-05, "H": 4.25e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 29948.18488293, "T": "2017-12-04T09:34:00", "BV": 1.27227662}, {"O": 4.25e-05, "H": 4.254e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 55864.1525016, "T": "2017-12-04T09:35:00", "BV": 2.37415934}, {"O": 4.244e-05, "H": 4.249e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 42999.86099571, "T": "2017-12-04T09:36:00", "BV": 1.82384011}, {"O": 4.239e-05, "H": 4.275e-05, "L": 4.227e-05, "C": 4.239e-05, "V": 74384.78841153, "T": "2017-12-04T09:37:00", "BV": 3.15769081}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.223e-05, "C": 4.24e-05, "V": 84746.21361648, "T": "2017-12-04T09:38:00", "BV": 3.58944476}, {"O": 4.223e-05, "H": 4.242e-05, "L": 4.221e-05, "C": 4.242e-05, "V": 21950.43123518, "T": "2017-12-04T09:39:00", "BV": 0.93023838}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.223e-05, "C": 4.233e-05, "V": 41781.76027209, "T": "2017-12-04T09:40:00", "BV": 1.77076118}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.22e-05, "C": 4.225e-05, "V": 165294.69948243, "T": "2017-12-04T09:41:00", "BV": 6.9871302}, {"O": 4.224e-05, "H": 4.225e-05, "L": 4.221e-05, "C": 4.222e-05, "V": 47733.961776, "T": "2017-12-04T09:42:00", "BV": 2.0158109}, {"O": 4.222e-05, "H": 4.285e-05, "L": 4.22e-05, "C": 4.25e-05, "V": 114337.03708602, "T": "2017-12-04T09:43:00", "BV": 4.8574396}, {"O": 4.254e-05, "H": 4.265e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 116842.36808392, "T": "2017-12-04T09:44:00", "BV": 4.95546862}, {"O": 4.23e-05, "H": 4.256e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 142310.72579922, "T": "2017-12-04T09:45:00", "BV": 6.03777436}, {"O": 4.243e-05, "H": 4.253e-05, "L": 4.222e-05, "C": 4.231e-05, "V": 18994.77676716, "T": "2017-12-04T09:46:00", "BV": 0.80413625}, {"O": 4.233e-05, "H": 4.242e-05, "L": 4.233e-05, "C": 4.24e-05, "V": 41343.20863523, "T": "2017-12-04T09:47:00", "BV": 1.75223261}, {"O": 4.24e-05, "H": 4.242e-05, "L": 4.233e-05, "C": 4.24e-05, "V": 53830.30506282, "T": "2017-12-04T09:48:00", "BV": 2.28225423}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.234e-05, "C": 4.234e-05, "V": 30332.48195421, "T": "2017-12-04T09:49:00", "BV": 1.28470556}, {"O": 4.234e-05, "H": 4.235e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 246947.9438322, "T": "2017-12-04T09:50:00", "BV": 10.43433023}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.205e-05, "C": 4.207e-05, "V": 86367.80799328, "T": "2017-12-04T09:51:00", "BV": 3.63452105}, {"O": 4.207e-05, "H": 4.216e-05, "L": 4.205e-05, "C": 4.21e-05, "V": 69373.886498, "T": "2017-12-04T09:52:00", "BV": 2.91854091}, {"O": 4.21e-05, "H": 4.235e-05, "L": 4.206e-05, "C": 4.207e-05, "V": 164453.19935442, "T": "2017-12-04T09:53:00", "BV": 6.92612636}, {"O": 4.206e-05, "H": 4.217e-05, "L": 4.206e-05, "C": 4.215e-05, "V": 37477.06317133, "T": "2017-12-04T09:54:00", "BV": 1.57719196}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 120799.81329704, "T": "2017-12-04T09:55:00", "BV": 5.08346468}, {"O": 4.206e-05, "H": 4.206e-05, "L": 4.193e-05, "C": 4.199e-05, "V": 353840.38400897, "T": "2017-12-04T09:56:00", "BV": 14.86266402}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.161e-05, "C": 4.171e-05, "V": 208150.27369942, "T": "2017-12-04T09:57:00", "BV": 8.69447842}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.131e-05, "C": 4.15e-05, "V": 377053.03878378, "T": "2017-12-04T09:58:00", "BV": 15.64971021}, {"O": 4.15e-05, "H": 4.156e-05, "L": 4.122e-05, "C": 4.132e-05, "V": 199824.03140647, "T": "2017-12-04T09:59:00", "BV": 8.25739539}, {"O": 4.13e-05, "H": 4.132e-05, "L": 4.107e-05, "C": 4.112e-05, "V": 249214.10823215, "T": "2017-12-04T10:00:00", "BV": 10.25757419}, {"O": 4.112e-05, "H": 4.122e-05, "L": 4.106e-05, "C": 4.122e-05, "V": 519634.23332429, "T": "2017-12-04T10:01:00", "BV": 21.38365153}, {"O": 4.122e-05, "H": 4.187e-05, "L": 4.106e-05, "C": 4.187e-05, "V": 231699.07618475, "T": "2017-12-04T10:02:00", "BV": 9.56030115}, {"O": 4.17e-05, "H": 4.231e-05, "L": 4.162e-05, "C": 4.19e-05, "V": 320418.25762664, "T": "2017-12-04T10:03:00", "BV": 13.457199}, {"O": 4.187e-05, "H": 4.2e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 157749.54957228, "T": "2017-12-04T10:04:00", "BV": 6.61339501}, {"O": 4.2e-05, "H": 4.233e-05, "L": 4.192e-05, "C": 4.208e-05, "V": 135708.19760058, "T": "2017-12-04T10:05:00", "BV": 5.7245301}, {"O": 4.208e-05, "H": 4.244e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 475379.3285944, "T": "2017-12-04T10:06:00", "BV": 20.06118086}, {"O": 4.19e-05, "H": 4.244e-05, "L": 4.172e-05, "C": 4.217e-05, "V": 59060.72118707, "T": "2017-12-04T10:07:00", "BV": 2.48874787}, {"O": 4.217e-05, "H": 4.234e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 35494.93664055, "T": "2017-12-04T10:08:00", "BV": 1.49709283}, {"O": 4.21e-05, "H": 4.216e-05, "L": 4.17e-05, "C": 4.176e-05, "V": 108535.03381086, "T": "2017-12-04T10:09:00", "BV": 4.54945428}, {"O": 4.177e-05, "H": 4.225e-05, "L": 4.177e-05, "C": 4.216e-05, "V": 97207.59816966, "T": "2017-12-04T10:10:00", "BV": 4.08966629}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.199e-05, "C": 4.205e-05, "V": 49114.29927746, "T": "2017-12-04T10:11:00", "BV": 2.06621913}, {"O": 4.199e-05, "H": 4.205e-05, "L": 4.177e-05, "C": 4.18e-05, "V": 64190.73976711, "T": "2017-12-04T10:12:00", "BV": 2.68617048}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 99035.59062681, "T": "2017-12-04T10:13:00", "BV": 4.12842101}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.116e-05, "C": 4.126e-05, "V": 287218.69884471, "T": "2017-12-04T10:14:00", "BV": 11.90335705}, {"O": 4.126e-05, "H": 4.134e-05, "L": 4.115e-05, "C": 4.134e-05, "V": 225225.20057263, "T": "2017-12-04T10:15:00", "BV": 9.28443951}, {"O": 4.134e-05, "H": 4.154e-05, "L": 4.117e-05, "C": 4.119e-05, "V": 192449.8208878, "T": "2017-12-04T10:16:00", "BV": 7.9358388}, {"O": 4.118e-05, "H": 4.12e-05, "L": 4.113e-05, "C": 4.115e-05, "V": 331609.33858195, "T": "2017-12-04T10:17:00", "BV": 13.64483873}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.11e-05, "C": 4.113e-05, "V": 182254.35396211, "T": "2017-12-04T10:18:00", "BV": 7.49456043}, {"O": 4.11e-05, "H": 4.113e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 284015.5774318, "T": "2017-12-04T10:19:00", "BV": 11.6510395}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 455376.4006443, "T": "2017-12-04T10:20:00", "BV": 18.56475779}, {"O": 4.065e-05, "H": 4.07e-05, "L": 4.045e-05, "C": 4.047e-05, "V": 336377.58461554, "T": "2017-12-04T10:21:00", "BV": 13.62088737}, {"O": 4.048e-05, "H": 4.049e-05, "L": 4.04e-05, "C": 4.044e-05, "V": 195230.6494225, "T": "2017-12-04T10:22:00", "BV": 7.89660776}, {"O": 4.044e-05, "H": 4.08e-05, "L": 4.042e-05, "C": 4.08e-05, "V": 467216.31749617, "T": "2017-12-04T10:23:00", "BV": 18.95501015}, {"O": 4.08e-05, "H": 4.131e-05, "L": 4.08e-05, "C": 4.129e-05, "V": 328131.40398548, "T": "2017-12-04T10:24:00", "BV": 13.43657665}, {"O": 4.131e-05, "H": 4.242e-05, "L": 4.12e-05, "C": 4.24e-05, "V": 530329.09216157, "T": "2017-12-04T10:25:00", "BV": 22.19358305}, {"O": 4.185e-05, "H": 4.237e-05, "L": 4.138e-05, "C": 4.15e-05, "V": 253301.05861147, "T": "2017-12-04T10:26:00", "BV": 10.57669603}, {"O": 4.161e-05, "H": 4.173e-05, "L": 4.161e-05, "C": 4.165e-05, "V": 46827.66102959, "T": "2017-12-04T10:27:00", "BV": 1.95200904}, {"O": 4.173e-05, "H": 4.18e-05, "L": 4.165e-05, "C": 4.175e-05, "V": 59665.66314093, "T": "2017-12-04T10:28:00", "BV": 2.48874249}, {"O": 4.177e-05, "H": 4.192e-05, "L": 4.172e-05, "C": 4.174e-05, "V": 72874.13742226, "T": "2017-12-04T10:29:00", "BV": 3.04567219}, {"O": 4.172e-05, "H": 4.19e-05, "L": 4.166e-05, "C": 4.181e-05, "V": 206176.23961216, "T": "2017-12-04T10:30:00", "BV": 8.60647038}, {"O": 4.181e-05, "H": 4.191e-05, "L": 4.166e-05, "C": 4.185e-05, "V": 190114.67050275, "T": "2017-12-04T10:31:00", "BV": 7.94636078}, {"O": 4.185e-05, "H": 4.188e-05, "L": 4.18e-05, "C": 4.185e-05, "V": 140880.09379736, "T": "2017-12-04T10:32:00", "BV": 5.89722812}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.167e-05, "C": 4.177e-05, "V": 109288.82201745, "T": "2017-12-04T10:33:00", "BV": 4.56733229}, {"O": 4.177e-05, "H": 4.185e-05, "L": 4.17e-05, "C": 4.173e-05, "V": 108816.74720344, "T": "2017-12-04T10:34:00", "BV": 4.54185326}, {"O": 4.173e-05, "H": 4.191e-05, "L": 4.151e-05, "C": 4.177e-05, "V": 220506.61462571, "T": "2017-12-04T10:35:00", "BV": 9.2056582}, {"O": 4.151e-05, "H": 4.169e-05, "L": 4.08e-05, "C": 4.102e-05, "V": 206277.5880256, "T": "2017-12-04T10:36:00", "BV": 8.48275746}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.052e-05, "C": 4.07e-05, "V": 236120.62388978, "T": "2017-12-04T10:37:00", "BV": 9.61574419}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.044e-05, "C": 4.045e-05, "V": 165892.66984377, "T": "2017-12-04T10:38:00", "BV": 6.71483232}, {"O": 4.045e-05, "H": 4.063e-05, "L": 4.045e-05, "C": 4.061e-05, "V": 214113.17557835, "T": "2017-12-04T10:39:00", "BV": 8.67709429}, {"O": 4.061e-05, "H": 4.069e-05, "L": 4.05e-05, "C": 4.062e-05, "V": 434649.55894114, "T": "2017-12-04T10:40:00", "BV": 17.64494114}, {"O": 4.069e-05, "H": 4.078e-05, "L": 4.06e-05, "C": 4.07e-05, "V": 72166.27132373, "T": "2017-12-04T10:41:00", "BV": 2.93541186}, {"O": 4.078e-05, "H": 4.089e-05, "L": 4.007e-05, "C": 4.04e-05, "V": 691690.64177581, "T": "2017-12-04T10:42:00", "BV": 27.99666716}, {"O": 4.078e-05, "H": 4.1e-05, "L": 4.04e-05, "C": 4.098e-05, "V": 91304.33222732, "T": "2017-12-04T10:43:00", "BV": 3.72994236}, {"O": 4.098e-05, "H": 4.115e-05, "L": 4.089e-05, "C": 4.1e-05, "V": 194674.74785306, "T": "2017-12-04T10:44:00", "BV": 7.9828943}, {"O": 4.1e-05, "H": 4.115e-05, "L": 4.098e-05, "C": 4.115e-05, "V": 154105.13754353, "T": "2017-12-04T10:45:00", "BV": 6.3274483}, {"O": 4.115e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 123057.03646063, "T": "2017-12-04T10:46:00", "BV": 5.06411078}, {"O": 4.126e-05, "H": 4.13e-05, "L": 4.108e-05, "C": 4.124e-05, "V": 69838.01730888, "T": "2017-12-04T10:47:00", "BV": 2.88174086}, {"O": 4.11e-05, "H": 4.131e-05, "L": 4.107e-05, "C": 4.113e-05, "V": 76792.08031678, "T": "2017-12-04T10:48:00", "BV": 3.16355989}, {"O": 4.113e-05, "H": 4.124e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 251267.68130765, "T": "2017-12-04T10:49:00", "BV": 10.32962475}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 92524.61170954, "T": "2017-12-04T10:50:00", "BV": 3.77061003}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.042e-05, "C": 4.05e-05, "V": 122370.01012747, "T": "2017-12-04T10:51:00", "BV": 4.95598519}, {"O": 4.05e-05, "H": 4.07e-05, "L": 4.048e-05, "C": 4.067e-05, "V": 224997.30529726, "T": "2017-12-04T10:52:00", "BV": 9.11409985}, {"O": 4.05e-05, "H": 4.06e-05, "L": 4.047e-05, "C": 4.06e-05, "V": 121175.27538509, "T": "2017-12-04T10:53:00", "BV": 4.90912762}, {"O": 4.06e-05, "H": 4.078e-05, "L": 4.051e-05, "C": 4.078e-05, "V": 79080.34207712, "T": "2017-12-04T10:54:00", "BV": 3.21725117}, {"O": 4.078e-05, "H": 4.088e-05, "L": 4.078e-05, "C": 4.088e-05, "V": 136481.54743352, "T": "2017-12-04T10:55:00", "BV": 5.57397954}, {"O": 4.088e-05, "H": 4.093e-05, "L": 4.078e-05, "C": 4.081e-05, "V": 45259.22057636, "T": "2017-12-04T10:56:00", "BV": 1.84884671}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.061e-05, "C": 4.066e-05, "V": 27303.41065276, "T": "2017-12-04T10:57:00", "BV": 1.11033377}, {"O": 4.066e-05, "H": 4.071e-05, "L": 4.051e-05, "C": 4.053e-05, "V": 105381.50696548, "T": "2017-12-04T10:58:00", "BV": 4.27369572}, {"O": 4.051e-05, "H": 4.053e-05, "L": 4.043e-05, "C": 4.046e-05, "V": 155327.9215801, "T": "2017-12-04T10:59:00", "BV": 6.2874532}, {"O": 4.045e-05, "H": 4.046e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 120533.68143466, "T": "2017-12-04T11:00:00", "BV": 4.87193772}, {"O": 4.04e-05, "H": 4.046e-05, "L": 4.012e-05, "C": 4.036e-05, "V": 98999.73440603, "T": "2017-12-04T11:01:00", "BV": 3.99390584}, {"O": 4.035e-05, "H": 4.036e-05, "L": 4.02e-05, "C": 4.021e-05, "V": 98440.41907826, "T": "2017-12-04T11:02:00", "BV": 3.96681829}, {"O": 4.029e-05, "H": 4.061e-05, "L": 4.021e-05, "C": 4.061e-05, "V": 193928.22852418, "T": "2017-12-04T11:03:00", "BV": 7.83546871}, {"O": 4.053e-05, "H": 4.096e-05, "L": 4.05e-05, "C": 4.095e-05, "V": 322313.76303297, "T": "2017-12-04T11:04:00", "BV": 13.17868075}, {"O": 4.096e-05, "H": 4.1e-05, "L": 4.086e-05, "C": 4.09e-05, "V": 81346.50672017, "T": "2017-12-04T11:05:00", "BV": 3.33042122}, {"O": 4.095e-05, "H": 4.1e-05, "L": 4.09e-05, "C": 4.098e-05, "V": 67331.59572311, "T": "2017-12-04T11:06:00", "BV": 2.75803991}, {"O": 4.098e-05, "H": 4.109e-05, "L": 4.094e-05, "C": 4.103e-05, "V": 67779.90723646, "T": "2017-12-04T11:07:00", "BV": 2.77908824}, {"O": 4.105e-05, "H": 4.111e-05, "L": 4.102e-05, "C": 4.111e-05, "V": 104294.868082, "T": "2017-12-04T11:08:00", "BV": 4.28491889}, {"O": 4.111e-05, "H": 4.122e-05, "L": 4.11e-05, "C": 4.111e-05, "V": 122421.38933777, "T": "2017-12-04T11:09:00", "BV": 5.04033864}, {"O": 4.114e-05, "H": 4.124e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 55434.17697116, "T": "2017-12-04T11:10:00", "BV": 2.28155991}, {"O": 4.124e-05, "H": 4.148e-05, "L": 4.12e-05, "C": 4.147e-05, "V": 133506.43496244, "T": "2017-12-04T11:11:00", "BV": 5.51162795}, {"O": 4.129e-05, "H": 4.176e-05, "L": 4.125e-05, "C": 4.15e-05, "V": 179015.81935906, "T": "2017-12-04T11:12:00", "BV": 7.43884512}, {"O": 4.15e-05, "H": 4.165e-05, "L": 4.129e-05, "C": 4.147e-05, "V": 162880.31445426, "T": "2017-12-04T11:13:00", "BV": 6.76193851}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.125e-05, "C": 4.148e-05, "V": 68530.11883021, "T": "2017-12-04T11:14:00", "BV": 2.83937639}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 97055.90457916, "T": "2017-12-04T11:15:00", "BV": 4.01890158}, {"O": 4.132e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 176240.64474132, "T": "2017-12-04T11:16:00", "BV": 7.24608558}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 39241.3866132, "T": "2017-12-04T11:17:00", "BV": 1.61395668}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 43116.34942972, "T": "2017-12-04T11:18:00", "BV": 1.7726778}, {"O": 4.104e-05, "H": 4.119e-05, "L": 4.099e-05, "C": 4.103e-05, "V": 41698.0376636, "T": "2017-12-04T11:19:00", "BV": 1.71114111}, {"O": 4.103e-05, "H": 4.119e-05, "L": 4.103e-05, "C": 4.118e-05, "V": 27418.50449365, "T": "2017-12-04T11:20:00", "BV": 1.12643297}, {"O": 4.117e-05, "H": 4.118e-05, "L": 4.104e-05, "C": 4.108e-05, "V": 31472.56251819, "T": "2017-12-04T11:21:00", "BV": 1.29505516}, {"O": 4.108e-05, "H": 4.117e-05, "L": 4.106e-05, "C": 4.11e-05, "V": 59721.96996264, "T": "2017-12-04T11:22:00", "BV": 2.45308335}, {"O": 4.111e-05, "H": 4.116e-05, "L": 4e-05, "C": 4e-05, "V": 859302.40796791, "T": "2017-12-04T11:23:00", "BV": 34.92280239}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.005e-05, "C": 4.05e-05, "V": 105241.93544736, "T": "2017-12-04T11:24:00", "BV": 4.25624894}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.01e-05, "C": 4.034e-05, "V": 155070.78818697, "T": "2017-12-04T11:25:00", "BV": 6.24452385}, {"O": 4.033e-05, "H": 4.05e-05, "L": 4.033e-05, "C": 4.05e-05, "V": 57740.72051558, "T": "2017-12-04T11:26:00", "BV": 2.33455111}, {"O": 4.05e-05, "H": 4.098e-05, "L": 4.05e-05, "C": 4.096e-05, "V": 288337.96297768, "T": "2017-12-04T11:27:00", "BV": 11.73257938}, {"O": 4.097e-05, "H": 4.098e-05, "L": 4.063e-05, "C": 4.089e-05, "V": 43582.42339159, "T": "2017-12-04T11:28:00", "BV": 1.7838761}, {"O": 4.086e-05, "H": 4.089e-05, "L": 4.08e-05, "C": 4.081e-05, "V": 56804.50722671, "T": "2017-12-04T11:29:00", "BV": 2.31997844}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.082e-05, "C": 4.089e-05, "V": 30802.90578747, "T": "2017-12-04T11:30:00", "BV": 1.25875822}, {"O": 4.088e-05, "H": 4.1e-05, "L": 4.088e-05, "C": 4.1e-05, "V": 43206.80996451, "T": "2017-12-04T11:31:00", "BV": 1.76791513}, {"O": 4.101e-05, "H": 4.113e-05, "L": 4.1e-05, "C": 4.113e-05, "V": 124129.94845118, "T": "2017-12-04T11:32:00", "BV": 5.09921344}, {"O": 4.113e-05, "H": 4.157e-05, "L": 4.113e-05, "C": 4.155e-05, "V": 154623.03930133, "T": "2017-12-04T11:33:00", "BV": 6.39871306}, {"O": 4.156e-05, "H": 4.158e-05, "L": 4.125e-05, "C": 4.13e-05, "V": 108840.83025816, "T": "2017-12-04T11:34:00", "BV": 4.51659772}, {"O": 4.131e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.147e-05, "V": 27132.06644149, "T": "2017-12-04T11:35:00", "BV": 1.12459053}, {"O": 4.131e-05, "H": 4.149e-05, "L": 4.12e-05, "C": 4.129e-05, "V": 132021.59890335, "T": "2017-12-04T11:36:00", "BV": 5.46110141}, {"O": 4.12e-05, "H": 4.129e-05, "L": 4.118e-05, "C": 4.12e-05, "V": 77028.13059727, "T": "2017-12-04T11:37:00", "BV": 3.17322511}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 66337.86972439, "T": "2017-12-04T11:38:00", "BV": 2.73267569}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 50960.81726126, "T": "2017-12-04T11:39:00", "BV": 2.09860485}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 116998.21214249, "T": "2017-12-04T11:40:00", "BV": 4.81318359}, {"O": 4.11e-05, "H": 4.115e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 115347.20710213, "T": "2017-12-04T11:41:00", "BV": 4.73780396}, {"O": 4.099e-05, "H": 4.115e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 74773.94552761, "T": "2017-12-04T11:42:00", "BV": 3.06143082}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.058e-05, "C": 4.06e-05, "V": 112236.38015323, "T": "2017-12-04T11:43:00", "BV": 4.56671037}, {"O": 4.058e-05, "H": 4.059e-05, "L": 4.049e-05, "C": 4.058e-05, "V": 129171.50042138, "T": "2017-12-04T11:44:00", "BV": 5.23338235}, {"O": 4.049e-05, "H": 4.1e-05, "L": 4.049e-05, "C": 4.1e-05, "V": 77838.8322588, "T": "2017-12-04T11:45:00", "BV": 3.1632956}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.064e-05, "C": 4.118e-05, "V": 140914.16464321, "T": "2017-12-04T11:46:00", "BV": 5.78406111}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.072e-05, "C": 4.097e-05, "V": 74730.88070044, "T": "2017-12-04T11:47:00", "BV": 3.06401113}, {"O": 4.077e-05, "H": 4.096e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 38601.69132708, "T": "2017-12-04T11:48:00", "BV": 1.57457656}, {"O": 4.073e-05, "H": 4.095e-05, "L": 4.073e-05, "C": 4.078e-05, "V": 54283.52250749, "T": "2017-12-04T11:49:00", "BV": 2.2171282}, {"O": 4.08e-05, "H": 4.095e-05, "L": 4.078e-05, "C": 4.095e-05, "V": 142754.43589265, "T": "2017-12-04T11:50:00", "BV": 5.82592818}, {"O": 4.095e-05, "H": 4.1e-05, "L": 4.081e-05, "C": 4.097e-05, "V": 99054.58098389, "T": "2017-12-04T11:51:00", "BV": 4.05730426}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.069e-05, "C": 4.07e-05, "V": 129182.35363985, "T": "2017-12-04T11:52:00", "BV": 5.26183662}, {"O": 4.07e-05, "H": 4.073e-05, "L": 4.065e-05, "C": 4.069e-05, "V": 425721.30589607, "T": "2017-12-04T11:53:00", "BV": 17.32564725}, {"O": 4.069e-05, "H": 4.071e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 106821.71961847, "T": "2017-12-04T11:54:00", "BV": 4.3429545}, {"O": 4.062e-05, "H": 4.062e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 112093.25727601, "T": "2017-12-04T11:55:00", "BV": 4.5512027}, {"O": 4.056e-05, "H": 4.071e-05, "L": 4.053e-05, "C": 4.071e-05, "V": 189529.24076259, "T": "2017-12-04T11:56:00", "BV": 7.69743065}, {"O": 4.073e-05, "H": 4.075e-05, "L": 4.05e-05, "C": 4.057e-05, "V": 221666.4803481, "T": "2017-12-04T11:57:00", "BV": 8.99225823}, {"O": 4.07e-05, "H": 4.079e-05, "L": 4.05e-05, "C": 4.078e-05, "V": 325158.81417103, "T": "2017-12-04T11:58:00", "BV": 13.1973285}, {"O": 4.078e-05, "H": 4.109e-05, "L": 4.078e-05, "C": 4.089e-05, "V": 97854.37607005, "T": "2017-12-04T11:59:00", "BV": 3.9998161}, {"O": 4.09e-05, "H": 4.119e-05, "L": 4.09e-05, "C": 4.119e-05, "V": 89941.67740617, "T": "2017-12-04T12:00:00", "BV": 3.69641676}, {"O": 4.119e-05, "H": 4.135e-05, "L": 4.118e-05, "C": 4.135e-05, "V": 156287.12500033, "T": "2017-12-04T12:01:00", "BV": 6.44404037}, {"O": 4.137e-05, "H": 4.151e-05, "L": 4.137e-05, "C": 4.148e-05, "V": 148041.34831883, "T": "2017-12-04T12:02:00", "BV": 6.14029699}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.12e-05, "C": 4.14e-05, "V": 155748.26999939, "T": "2017-12-04T12:03:00", "BV": 6.45315056}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.1e-05, "C": 4.137e-05, "V": 137271.88602428, "T": "2017-12-04T12:04:00", "BV": 5.66162291}, {"O": 4.137e-05, "H": 4.138e-05, "L": 4.098e-05, "C": 4.1e-05, "V": 47407.47568012, "T": "2017-12-04T12:05:00", "BV": 1.94798695}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.089e-05, "C": 4.093e-05, "V": 70159.68997111, "T": "2017-12-04T12:06:00", "BV": 2.87456748}, {"O": 4.093e-05, "H": 4.094e-05, "L": 4.077e-05, "C": 4.079e-05, "V": 72783.38677584, "T": "2017-12-04T12:07:00", "BV": 2.97434016}, {"O": 4.079e-05, "H": 4.1e-05, "L": 4.077e-05, "C": 4.1e-05, "V": 102821.08042763, "T": "2017-12-04T12:08:00", "BV": 4.19524856}, {"O": 4.123e-05, "H": 4.137e-05, "L": 4.077e-05, "C": 4.13e-05, "V": 150080.18605527, "T": "2017-12-04T12:09:00", "BV": 6.1862036}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.094e-05, "C": 4.109e-05, "V": 42507.61777996, "T": "2017-12-04T12:10:00", "BV": 1.74921698}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.088e-05, "C": 4.094e-05, "V": 52505.61507116, "T": "2017-12-04T12:11:00", "BV": 2.14981958}, {"O": 4.093e-05, "H": 4.094e-05, "L": 4.077e-05, "C": 4.091e-05, "V": 110978.29842589, "T": "2017-12-04T12:12:00", "BV": 4.53754138}, {"O": 4.091e-05, "H": 4.092e-05, "L": 4.077e-05, "C": 4.077e-05, "V": 88745.15341076, "T": "2017-12-04T12:13:00", "BV": 3.6225807}, {"O": 4.078e-05, "H": 4.094e-05, "L": 4.078e-05, "C": 4.094e-05, "V": 88707.99518757, "T": "2017-12-04T12:14:00", "BV": 3.62940291}, {"O": 4.094e-05, "H": 4.127e-05, "L": 4.076e-05, "C": 4.103e-05, "V": 104042.50474029, "T": "2017-12-04T12:15:00", "BV": 4.26163693}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.11e-05, "C": 4.113e-05, "V": 18482.53221715, "T": "2017-12-04T12:16:00", "BV": 0.7604229}, {"O": 4.112e-05, "H": 4.113e-05, "L": 4.091e-05, "C": 4.111e-05, "V": 45839.28911231, "T": "2017-12-04T12:17:00", "BV": 1.8820366}, {"O": 4.111e-05, "H": 4.126e-05, "L": 4.111e-05, "C": 4.119e-05, "V": 48915.12766633, "T": "2017-12-04T12:18:00", "BV": 2.01376952}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 111221.78166133, "T": "2017-12-04T12:19:00", "BV": 4.57696185}, {"O": 4.11e-05, "H": 4.112e-05, "L": 4.11e-05, "C": 4.111e-05, "V": 23291.75372403, "T": "2017-12-04T12:20:00", "BV": 0.9574551}, {"O": 4.111e-05, "H": 4.12e-05, "L": 4.101e-05, "C": 4.111e-05, "V": 107590.86029594, "T": "2017-12-04T12:21:00", "BV": 4.42437002}, {"O": 4.111e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 33427.45388937, "T": "2017-12-04T12:22:00", "BV": 1.37399076}, {"O": 4.103e-05, "H": 4.11e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 56246.91216761, "T": "2017-12-04T12:23:00", "BV": 2.30764114}, {"O": 4.105e-05, "H": 4.12e-05, "L": 4.104e-05, "C": 4.118e-05, "V": 71212.47710358, "T": "2017-12-04T12:24:00", "BV": 2.93263055}, {"O": 4.11e-05, "H": 4.126e-05, "L": 4.103e-05, "C": 4.12e-05, "V": 35378.03140134, "T": "2017-12-04T12:25:00", "BV": 1.45478326}, {"O": 4.125e-05, "H": 4.136e-05, "L": 4.125e-05, "C": 4.136e-05, "V": 60021.96004334, "T": "2017-12-04T12:26:00", "BV": 2.47919945}, {"O": 4.138e-05, "H": 4.15e-05, "L": 4.138e-05, "C": 4.15e-05, "V": 126497.10939837, "T": "2017-12-04T12:27:00", "BV": 5.23982284}, {"O": 4.152e-05, "H": 4.16e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 64444.3497954, "T": "2017-12-04T12:28:00", "BV": 2.67832565}, {"O": 4.158e-05, "H": 4.161e-05, "L": 4.12e-05, "C": 4.135e-05, "V": 193951.90355725, "T": "2017-12-04T12:29:00", "BV": 8.03807213}, {"O": 4.135e-05, "H": 4.149e-05, "L": 4.135e-05, "C": 4.148e-05, "V": 37144.53628623, "T": "2017-12-04T12:30:00", "BV": 1.53913697}, {"O": 4.136e-05, "H": 4.145e-05, "L": 4.136e-05, "C": 4.145e-05, "V": 38000.19026436, "T": "2017-12-04T12:31:00", "BV": 1.57398877}, {"O": 4.146e-05, "H": 4.151e-05, "L": 4.146e-05, "C": 4.151e-05, "V": 20280.01836389, "T": "2017-12-04T12:32:00", "BV": 0.84125443}, {"O": 4.148e-05, "H": 4.151e-05, "L": 4.148e-05, "C": 4.15e-05, "V": 22240.20019859, "T": "2017-12-04T12:33:00", "BV": 0.92290927}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 16658.75605557, "T": "2017-12-04T12:34:00", "BV": 0.6914811}, {"O": 4.151e-05, "H": 4.155e-05, "L": 4.148e-05, "C": 4.155e-05, "V": 181812.50096501, "T": "2017-12-04T12:35:00", "BV": 7.54632743}, {"O": 4.153e-05, "H": 4.158e-05, "L": 4.153e-05, "C": 4.155e-05, "V": 25004.47465458, "T": "2017-12-04T12:36:00", "BV": 1.03871907}, {"O": 4.155e-05, "H": 4.159e-05, "L": 4.154e-05, "C": 4.157e-05, "V": 92176.65440128, "T": "2017-12-04T12:37:00", "BV": 3.83159245}, {"O": 4.157e-05, "H": 4.175e-05, "L": 4.157e-05, "C": 4.175e-05, "V": 108388.15585652, "T": "2017-12-04T12:38:00", "BV": 4.51390009}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.163e-05, "C": 4.165e-05, "V": 84033.34578863, "T": "2017-12-04T12:39:00", "BV": 3.50287732}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.157e-05, "V": 108161.71614638, "T": "2017-12-04T12:40:00", "BV": 4.4955864}, {"O": 4.16e-05, "H": 4.17e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 69483.31025823, "T": "2017-12-04T12:41:00", "BV": 2.89488168}, {"O": 4.157e-05, "H": 4.17e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 68640.48857511, "T": "2017-12-04T12:42:00", "BV": 2.85448651}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 72329.20394234, "T": "2017-12-04T12:43:00", "BV": 3.00049273}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 60919.30264167, "T": "2017-12-04T12:44:00", "BV": 2.52343414}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 82619.9510792, "T": "2017-12-04T12:45:00", "BV": 3.41426951}, {"O": 4.123e-05, "H": 4.123e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 59485.8317765, "T": "2017-12-04T12:46:00", "BV": 2.44525145}, {"O": 4.105e-05, "H": 4.109e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 75903.40076455, "T": "2017-12-04T12:47:00", "BV": 3.11256542}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.077e-05, "C": 4.081e-05, "V": 127320.24791632, "T": "2017-12-04T12:48:00", "BV": 5.1966865}, {"O": 4.082e-05, "H": 4.1e-05, "L": 4.082e-05, "C": 4.09e-05, "V": 125570.18188715, "T": "2017-12-04T12:49:00", "BV": 5.1375064}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 241845.3437655, "T": "2017-12-04T12:50:00", "BV": 9.89170334}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.081e-05, "C": 4.083e-05, "V": 182351.34437159, "T": "2017-12-04T12:51:00", "BV": 7.45398284}, {"O": 4.083e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 108872.33964342, "T": "2017-12-04T12:52:00", "BV": 4.45192801}, {"O": 4.1e-05, "H": 4.128e-05, "L": 4.1e-05, "C": 4.128e-05, "V": 59322.80360381, "T": "2017-12-04T12:53:00", "BV": 2.44028424}, {"O": 4.13e-05, "H": 4.15e-05, "L": 4.128e-05, "C": 4.138e-05, "V": 169575.36331257, "T": "2017-12-04T12:54:00", "BV": 7.0264735}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.099e-05, "C": 4.112e-05, "V": 111904.11961731, "T": "2017-12-04T12:55:00", "BV": 4.6090731}, {"O": 4.104e-05, "H": 4.112e-05, "L": 4.091e-05, "C": 4.101e-05, "V": 81708.85000507, "T": "2017-12-04T12:56:00", "BV": 3.35578695}, {"O": 4.101e-05, "H": 4.11e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 44546.64666048, "T": "2017-12-04T12:57:00", "BV": 1.82685725}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.084e-05, "V": 119000.86745633, "T": "2017-12-04T12:58:00", "BV": 4.86080917}, {"O": 4.084e-05, "H": 4.101e-05, "L": 4.081e-05, "C": 4.099e-05, "V": 79134.91833945, "T": "2017-12-04T12:59:00", "BV": 3.23589452}, {"O": 4.099e-05, "H": 4.113e-05, "L": 4.099e-05, "C": 4.111e-05, "V": 28294.58912498, "T": "2017-12-04T13:00:00", "BV": 1.16079202}, {"O": 4.11e-05, "H": 4.132e-05, "L": 4.11e-05, "C": 4.129e-05, "V": 81143.1403784, "T": "2017-12-04T13:01:00", "BV": 3.34387991}, {"O": 4.129e-05, "H": 4.132e-05, "L": 4.122e-05, "C": 4.123e-05, "V": 66249.71838239, "T": "2017-12-04T13:02:00", "BV": 2.73277988}, {"O": 4.123e-05, "H": 4.126e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 143220.04763046, "T": "2017-12-04T13:03:00", "BV": 5.90458281}, {"O": 4.122e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.129e-05, "V": 73942.41888804, "T": "2017-12-04T13:04:00", "BV": 3.05099835}, {"O": 4.13e-05, "H": 4.135e-05, "L": 4.129e-05, "C": 4.133e-05, "V": 32249.86658885, "T": "2017-12-04T13:05:00", "BV": 1.33274489}, {"O": 4.133e-05, "H": 4.136e-05, "L": 4.133e-05, "C": 4.136e-05, "V": 49445.99636833, "T": "2017-12-04T13:06:00", "BV": 2.04463251}, {"O": 4.135e-05, "H": 4.136e-05, "L": 4.11e-05, "C": 4.122e-05, "V": 179385.01621342, "T": "2017-12-04T13:07:00", "BV": 7.40891808}, {"O": 4.111e-05, "H": 4.122e-05, "L": 4.108e-05, "C": 4.116e-05, "V": 38282.46473229, "T": "2017-12-04T13:08:00", "BV": 1.57542265}, {"O": 4.12e-05, "H": 4.14e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 72268.42604175, "T": "2017-12-04T13:09:00", "BV": 2.98593812}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.116e-05, "C": 4.12e-05, "V": 46855.40154271, "T": "2017-12-04T13:10:00", "BV": 1.93308802}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.106e-05, "C": 4.107e-05, "V": 69880.01998831, "T": "2017-12-04T13:11:00", "BV": 2.87280384}, {"O": 4.103e-05, "H": 4.106e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 174976.63520536, "T": "2017-12-04T13:12:00", "BV": 7.17046084}, {"O": 4.094e-05, "H": 4.108e-05, "L": 4.086e-05, "C": 4.097e-05, "V": 113186.32816375, "T": "2017-12-04T13:13:00", "BV": 4.63519801}, {"O": 4.097e-05, "H": 4.115e-05, "L": 4.097e-05, "C": 4.107e-05, "V": 48084.57464221, "T": "2017-12-04T13:14:00", "BV": 1.97304408}, {"O": 4.107e-05, "H": 4.114e-05, "L": 4.101e-05, "C": 4.108e-05, "V": 24012.50710669, "T": "2017-12-04T13:15:00", "BV": 0.98649666}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.102e-05, "C": 4.103e-05, "V": 121562.68348066, "T": "2017-12-04T13:16:00", "BV": 4.99080541}, {"O": 4.106e-05, "H": 4.115e-05, "L": 4.1e-05, "C": 4.108e-05, "V": 194483.12812127, "T": "2017-12-04T13:17:00", "BV": 7.98683114}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 126377.71130756, "T": "2017-12-04T13:18:00", "BV": 5.18748086}, {"O": 4.104e-05, "H": 4.105e-05, "L": 4.09e-05, "C": 4.095e-05, "V": 129570.49837412, "T": "2017-12-04T13:19:00", "BV": 5.31534795}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.06e-05, "C": 4.064e-05, "V": 185080.5043907, "T": "2017-12-04T13:20:00", "BV": 7.54951711}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.049e-05, "C": 4.05e-05, "V": 243599.46951198, "T": "2017-12-04T13:21:00", "BV": 9.8741821}, {"O": 4.05e-05, "H": 4.059e-05, "L": 4.049e-05, "C": 4.052e-05, "V": 104703.5254406, "T": "2017-12-04T13:22:00", "BV": 4.24293224}, {"O": 4.052e-05, "H": 4.058e-05, "L": 4.043e-05, "C": 4.05e-05, "V": 203093.58502615, "T": "2017-12-04T13:23:00", "BV": 8.22822904}, {"O": 4.043e-05, "H": 4.05e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 239676.89713321, "T": "2017-12-04T13:24:00", "BV": 9.65951995}, {"O": 4.017e-05, "H": 4.018e-05, "L": 4.001e-05, "C": 4.004e-05, "V": 252239.33534497, "T": "2017-12-04T13:25:00", "BV": 10.10692034}, {"O": 4.004e-05, "H": 4.015e-05, "L": 4e-05, "C": 4.015e-05, "V": 271166.59440162, "T": "2017-12-04T13:26:00", "BV": 10.85613982}, {"O": 4.011e-05, "H": 4.038e-05, "L": 4.011e-05, "C": 4.038e-05, "V": 182437.55623659, "T": "2017-12-04T13:27:00", "BV": 7.33319869}, {"O": 4.03e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.039e-05, "V": 171574.45278434, "T": "2017-12-04T13:28:00", "BV": 6.92199336}, {"O": 4.039e-05, "H": 4.059e-05, "L": 4.029e-05, "C": 4.041e-05, "V": 67874.52198444, "T": "2017-12-04T13:29:00", "BV": 2.73946831}, {"O": 4.058e-05, "H": 4.089e-05, "L": 4.041e-05, "C": 4.08e-05, "V": 283075.70515187, "T": "2017-12-04T13:30:00", "BV": 11.51766539}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.06e-05, "C": 4.072e-05, "V": 128711.70558591, "T": "2017-12-04T13:31:00", "BV": 5.24878976}, {"O": 4.067e-05, "H": 4.079e-05, "L": 4.067e-05, "C": 4.07e-05, "V": 154670.85179509, "T": "2017-12-04T13:32:00", "BV": 6.29895159}, {"O": 4.07e-05, "H": 4.078e-05, "L": 4.07e-05, "C": 4.078e-05, "V": 54783.46269119, "T": "2017-12-04T13:33:00", "BV": 2.23093869}, {"O": 4.078e-05, "H": 4.09e-05, "L": 4.078e-05, "C": 4.09e-05, "V": 43993.15088162, "T": "2017-12-04T13:34:00", "BV": 1.79625447}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.09e-05, "C": 4.1e-05, "V": 61221.93676795, "T": "2017-12-04T13:35:00", "BV": 2.50695967}, {"O": 4.103e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.112e-05, "V": 149730.68350619, "T": "2017-12-04T13:36:00", "BV": 6.17744745}, {"O": 4.112e-05, "H": 4.131e-05, "L": 4.103e-05, "C": 4.111e-05, "V": 189432.29971934, "T": "2017-12-04T13:37:00", "BV": 7.80250876}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 86779.00917485, "T": "2017-12-04T13:38:00", "BV": 3.54712521}, {"O": 4.078e-05, "H": 4.08e-05, "L": 4.069e-05, "C": 4.08e-05, "V": 85041.48390224, "T": "2017-12-04T13:39:00", "BV": 3.46521976}, {"O": 4.078e-05, "H": 4.1e-05, "L": 4.078e-05, "C": 4.1e-05, "V": 42856.83354299, "T": "2017-12-04T13:40:00", "BV": 1.75372359}, {"O": 4.1e-05, "H": 4.135e-05, "L": 4.1e-05, "C": 4.135e-05, "V": 63268.1165768, "T": "2017-12-04T13:41:00", "BV": 2.60645428}, {"O": 4.135e-05, "H": 4.138e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 262353.96534536, "T": "2017-12-04T13:42:00", "BV": 10.84509009}, {"O": 4.085e-05, "H": 4.12e-05, "L": 4.08e-05, "C": 4.12e-05, "V": 31663.7149561, "T": "2017-12-04T13:43:00", "BV": 1.29488212}, {"O": 4.092e-05, "H": 4.12e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 44935.39361078, "T": "2017-12-04T13:44:00", "BV": 1.83738939}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.085e-05, "C": 4.086e-05, "V": 42876.85745932, "T": "2017-12-04T13:45:00", "BV": 1.75193807}, {"O": 4.09e-05, "H": 4.117e-05, "L": 4.09e-05, "C": 4.117e-05, "V": 99925.00343073, "T": "2017-12-04T13:46:00", "BV": 4.08969637}, {"O": 4.117e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.128e-05, "V": 153130.82214485, "T": "2017-12-04T13:47:00", "BV": 6.31129527}, {"O": 4.127e-05, "H": 4.128e-05, "L": 4.117e-05, "C": 4.124e-05, "V": 44523.79379771, "T": "2017-12-04T13:48:00", "BV": 1.83451384}, {"O": 4.12e-05, "H": 4.124e-05, "L": 4.117e-05, "C": 4.123e-05, "V": 95098.86629253, "T": "2017-12-04T13:49:00", "BV": 3.91978222}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.112e-05, "C": 4.114e-05, "V": 2939.72563329, "T": "2017-12-04T13:50:00", "BV": 0.12096845}, {"O": 4.112e-05, "H": 4.114e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 34873.02710626, "T": "2017-12-04T13:51:00", "BV": 1.4331417}, {"O": 4.103e-05, "H": 4.105e-05, "L": 4.102e-05, "C": 4.105e-05, "V": 97512.57672716, "T": "2017-12-04T13:52:00", "BV": 4.0020615}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.102e-05, "C": 4.103e-05, "V": 73714.25129414, "T": "2017-12-04T13:53:00", "BV": 3.02496689}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 41088.37952043, "T": "2017-12-04T13:54:00", "BV": 1.68524951}, {"O": 4.101e-05, "H": 4.102e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 71281.01657309, "T": "2017-12-04T13:55:00", "BV": 2.9233288}, {"O": 4.102e-05, "H": 4.108e-05, "L": 4.101e-05, "C": 4.103e-05, "V": 19786.85957435, "T": "2017-12-04T13:56:00", "BV": 0.81164419}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.095e-05, "C": 4.099e-05, "V": 18642.39229919, "T": "2017-12-04T13:57:00", "BV": 0.76417572}, {"O": 4.098e-05, "H": 4.1e-05, "L": 4.09e-05, "C": 4.098e-05, "V": 41212.78010482, "T": "2017-12-04T13:58:00", "BV": 1.68768706}, {"O": 4.09e-05, "H": 4.098e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 77477.49283143, "T": "2017-12-04T13:59:00", "BV": 3.17066313}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.078e-05, "C": 4.079e-05, "V": 74423.01446922, "T": "2017-12-04T14:00:00", "BV": 3.03640879}, {"O": 4.079e-05, "H": 4.088e-05, "L": 4.079e-05, "C": 4.08e-05, "V": 29921.1189863, "T": "2017-12-04T14:01:00", "BV": 1.22104745}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.08e-05, "C": 4.088e-05, "V": 67739.88047771, "T": "2017-12-04T14:02:00", "BV": 2.76621316}, {"O": 4.083e-05, "H": 4.088e-05, "L": 4.083e-05, "C": 4.084e-05, "V": 51644.34463874, "T": "2017-12-04T14:03:00", "BV": 2.11032528}, {"O": 4.084e-05, "H": 4.085e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 112514.71338662, "T": "2017-12-04T14:04:00", "BV": 4.59210131}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.078e-05, "C": 4.081e-05, "V": 57304.64591853, "T": "2017-12-04T14:05:00", "BV": 2.33808847}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.069e-05, "C": 4.075e-05, "V": 92062.99401068, "T": "2017-12-04T14:06:00", "BV": 3.75290322}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 36619.79304016, "T": "2017-12-04T14:07:00", "BV": 1.48989038}, {"O": 4.067e-05, "H": 4.068e-05, "L": 4.06e-05, "C": 4.064e-05, "V": 51064.41096933, "T": "2017-12-04T14:08:00", "BV": 2.07642156}, {"O": 4.064e-05, "H": 4.065e-05, "L": 4.058e-05, "C": 4.059e-05, "V": 155815.99145376, "T": "2017-12-04T14:09:00", "BV": 6.32493232}, {"O": 4.059e-05, "H": 4.062e-05, "L": 4.058e-05, "C": 4.062e-05, "V": 208139.04456933, "T": "2017-12-04T14:10:00", "BV": 8.44889686}, {"O": 4.062e-05, "H": 4.072e-05, "L": 4.059e-05, "C": 4.059e-05, "V": 112294.62865818, "T": "2017-12-04T14:11:00", "BV": 4.56202407}, {"O": 4.059e-05, "H": 4.072e-05, "L": 4.044e-05, "C": 4.044e-05, "V": 106185.25703288, "T": "2017-12-04T14:12:00", "BV": 4.30451745}, {"O": 4.044e-05, "H": 4.054e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 137662.83534353, "T": "2017-12-04T14:13:00", "BV": 5.56874442}, {"O": 4.031e-05, "H": 4.033e-05, "L": 4.008e-05, "C": 4.01e-05, "V": 173983.39340523, "T": "2017-12-04T14:14:00", "BV": 6.98713345}, {"O": 4.01e-05, "H": 4.057e-05, "L": 4.007e-05, "C": 4.054e-05, "V": 73091.26888038, "T": "2017-12-04T14:15:00", "BV": 2.94051054}, {"O": 4.057e-05, "H": 4.064e-05, "L": 4.033e-05, "C": 4.064e-05, "V": 56149.6280002, "T": "2017-12-04T14:16:00", "BV": 2.27791341}, {"O": 4.064e-05, "H": 4.075e-05, "L": 4.064e-05, "C": 4.07e-05, "V": 42629.71938549, "T": "2017-12-04T14:17:00", "BV": 1.73353886}, {"O": 4.065e-05, "H": 4.07e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 59062.1824291, "T": "2017-12-04T14:18:00", "BV": 2.40099006}, {"O": 4.06e-05, "H": 4.065e-05, "L": 4.054e-05, "C": 4.055e-05, "V": 51962.17029955, "T": "2017-12-04T14:19:00", "BV": 2.10904256}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.012e-05, "C": 4.031e-05, "V": 71284.1439773, "T": "2017-12-04T14:20:00", "BV": 2.87860219}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 38788.82231088, "T": "2017-12-04T14:21:00", "BV": 1.56041467}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.006e-05, "C": 4.016e-05, "V": 74140.11458777, "T": "2017-12-04T14:22:00", "BV": 2.97544858}, {"O": 4.006e-05, "H": 4.018e-05, "L": 4.006e-05, "C": 4.018e-05, "V": 78967.55616572, "T": "2017-12-04T14:23:00", "BV": 3.17097253}, {"O": 4.018e-05, "H": 4.022e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 74127.23852368, "T": "2017-12-04T14:24:00", "BV": 2.97780619}, {"O": 4.016e-05, "H": 4.016e-05, "L": 4.002e-05, "C": 4.003e-05, "V": 94797.734779, "T": "2017-12-04T14:25:00", "BV": 3.79668811}, {"O": 4.004e-05, "H": 4.007e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 369005.15093859, "T": "2017-12-04T14:26:00", "BV": 14.76115066}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 128366.91603433, "T": "2017-12-04T14:27:00", "BV": 5.11135734}, {"O": 3.975e-05, "H": 3.977e-05, "L": 3.963e-05, "C": 3.964e-05, "V": 125629.69684291, "T": "2017-12-04T14:28:00", "BV": 4.99214694}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.937e-05, "C": 3.944e-05, "V": 308227.62900303, "T": "2017-12-04T14:29:00", "BV": 12.16015728}, {"O": 3.942e-05, "H": 3.944e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 149243.32433426, "T": "2017-12-04T14:30:00", "BV": 5.87121817}, {"O": 3.924e-05, "H": 3.925e-05, "L": 3.917e-05, "C": 3.921e-05, "V": 215730.483205, "T": "2017-12-04T14:31:00", "BV": 8.46057985}, {"O": 3.922e-05, "H": 3.935e-05, "L": 3.92e-05, "C": 3.935e-05, "V": 294314.18890807, "T": "2017-12-04T14:32:00", "BV": 11.54287989}, {"O": 3.935e-05, "H": 3.961e-05, "L": 3.922e-05, "C": 3.953e-05, "V": 108685.43928202, "T": "2017-12-04T14:33:00", "BV": 4.28452127}, {"O": 3.953e-05, "H": 4.02e-05, "L": 3.953e-05, "C": 4.02e-05, "V": 185732.76618353, "T": "2017-12-04T14:34:00", "BV": 7.41069994}, {"O": 4.02e-05, "H": 4.03e-05, "L": 3.981e-05, "C": 4.011e-05, "V": 310705.83628583, "T": "2017-12-04T14:35:00", "BV": 12.48973492}, {"O": 4.011e-05, "H": 4.018e-05, "L": 4.001e-05, "C": 4.01e-05, "V": 125678.81477953, "T": "2017-12-04T14:36:00", "BV": 5.04042737}, {"O": 4.01e-05, "H": 4.011e-05, "L": 4e-05, "C": 4.001e-05, "V": 60952.93257717, "T": "2017-12-04T14:37:00", "BV": 2.44315622}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.961e-05, "C": 3.969e-05, "V": 62130.89634372, "T": "2017-12-04T14:38:00", "BV": 2.47495857}, {"O": 3.963e-05, "H": 3.969e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 81007.93043618, "T": "2017-12-04T14:39:00", "BV": 3.20245187}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.927e-05, "C": 3.933e-05, "V": 230640.01419907, "T": "2017-12-04T14:40:00", "BV": 9.0684871}, {"O": 3.939e-05, "H": 4.004e-05, "L": 3.939e-05, "C": 3.988e-05, "V": 103363.05115852, "T": "2017-12-04T14:41:00", "BV": 4.11457669}, {"O": 3.988e-05, "H": 4.006e-05, "L": 3.988e-05, "C": 3.993e-05, "V": 105888.67561903, "T": "2017-12-04T14:42:00", "BV": 4.22989761}, {"O": 3.994e-05, "H": 4.004e-05, "L": 3.994e-05, "C": 4.001e-05, "V": 132021.81029386, "T": "2017-12-04T14:43:00", "BV": 5.27970067}, {"O": 4.001e-05, "H": 4.004e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 114137.4814379, "T": "2017-12-04T14:44:00", "BV": 4.56390383}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 62568.94408015, "T": "2017-12-04T14:45:00", "BV": 2.49039594}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 98288.19974872, "T": "2017-12-04T14:46:00", "BV": 3.88646677}, {"O": 3.951e-05, "H": 3.952e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 121010.27703135, "T": "2017-12-04T14:47:00", "BV": 4.7757124}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.932e-05, "C": 3.941e-05, "V": 134194.51514086, "T": "2017-12-04T14:48:00", "BV": 5.28579566}, {"O": 3.942e-05, "H": 3.952e-05, "L": 3.936e-05, "C": 3.942e-05, "V": 168749.53213755, "T": "2017-12-04T14:49:00", "BV": 6.65841102}, {"O": 3.939e-05, "H": 3.942e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 150414.0644013, "T": "2017-12-04T14:50:00", "BV": 5.92402118}, {"O": 3.936e-05, "H": 3.937e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 72075.76622315, "T": "2017-12-04T14:51:00", "BV": 2.83461871}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.926e-05, "C": 3.929e-05, "V": 132718.67529033, "T": "2017-12-04T14:52:00", "BV": 5.21370203}, {"O": 3.927e-05, "H": 3.93e-05, "L": 3.922e-05, "C": 3.929e-05, "V": 188569.44702405, "T": "2017-12-04T14:53:00", "BV": 7.403914}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.923e-05, "C": 3.924e-05, "V": 65269.20263257, "T": "2017-12-04T14:54:00", "BV": 2.56384202}, {"O": 3.924e-05, "H": 3.926e-05, "L": 3.92e-05, "C": 3.922e-05, "V": 90421.37515143, "T": "2017-12-04T14:55:00", "BV": 3.54648197}, {"O": 3.922e-05, "H": 3.928e-05, "L": 3.922e-05, "C": 3.924e-05, "V": 79497.3930875, "T": "2017-12-04T14:56:00", "BV": 3.11984048}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 95546.36551087, "T": "2017-12-04T14:57:00", "BV": 3.7432723}, {"O": 3.916e-05, "H": 3.917e-05, "L": 3.903e-05, "C": 3.905e-05, "V": 85546.38576047, "T": "2017-12-04T14:58:00", "BV": 3.34367013}, {"O": 3.903e-05, "H": 3.905e-05, "L": 3.894e-05, "C": 3.895e-05, "V": 231959.83695893, "T": "2017-12-04T14:59:00", "BV": 9.04379909}, {"O": 3.896e-05, "H": 3.897e-05, "L": 3.818e-05, "C": 3.891e-05, "V": 528373.49163281, "T": "2017-12-04T15:00:00", "BV": 20.37787275}, {"O": 3.891e-05, "H": 3.893e-05, "L": 3.845e-05, "C": 3.884e-05, "V": 162980.85072417, "T": "2017-12-04T15:01:00", "BV": 6.31748145}, {"O": 3.884e-05, "H": 3.889e-05, "L": 3.85e-05, "C": 3.856e-05, "V": 219614.74026224, "T": "2017-12-04T15:02:00", "BV": 8.47645771}, {"O": 3.859e-05, "H": 3.86e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 190960.80317316, "T": "2017-12-04T15:03:00", "BV": 7.36556833}, {"O": 3.855e-05, "H": 3.859e-05, "L": 3.843e-05, "C": 3.845e-05, "V": 253009.4454892, "T": "2017-12-04T15:04:00", "BV": 9.73577965}, {"O": 3.845e-05, "H": 3.847e-05, "L": 3.842e-05, "C": 3.843e-05, "V": 113962.95356712, "T": "2017-12-04T15:05:00", "BV": 4.38226557}, {"O": 3.842e-05, "H": 3.843e-05, "L": 3.81e-05, "C": 3.828e-05, "V": 190271.97601615, "T": "2017-12-04T15:06:00", "BV": 7.26801816}, {"O": 3.821e-05, "H": 3.839e-05, "L": 3.814e-05, "C": 3.839e-05, "V": 458160.15960438, "T": "2017-12-04T15:07:00", "BV": 17.50867309}, {"O": 3.825e-05, "H": 3.851e-05, "L": 3.825e-05, "C": 3.851e-05, "V": 272237.04787244, "T": "2017-12-04T15:08:00", "BV": 10.46444464}, {"O": 3.841e-05, "H": 3.87e-05, "L": 3.839e-05, "C": 3.869e-05, "V": 127741.96802467, "T": "2017-12-04T15:09:00", "BV": 4.91994108}, {"O": 3.869e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.9e-05, "V": 395254.9085278, "T": "2017-12-04T15:10:00", "BV": 15.35083963}, {"O": 3.894e-05, "H": 3.928e-05, "L": 3.89e-05, "C": 3.924e-05, "V": 114171.95956397, "T": "2017-12-04T15:11:00", "BV": 4.46948408}, {"O": 3.924e-05, "H": 3.965e-05, "L": 3.923e-05, "C": 3.965e-05, "V": 156017.98829415, "T": "2017-12-04T15:12:00", "BV": 6.14946736}, {"O": 3.965e-05, "H": 4.015e-05, "L": 3.965e-05, "C": 4.011e-05, "V": 371196.41581393, "T": "2017-12-04T15:13:00", "BV": 14.82535198}, {"O": 4.011e-05, "H": 4.015e-05, "L": 3.888e-05, "C": 3.927e-05, "V": 507017.99587889, "T": "2017-12-04T15:14:00", "BV": 20.08425391}, {"O": 3.897e-05, "H": 3.93e-05, "L": 3.887e-05, "C": 3.929e-05, "V": 112763.46785949, "T": "2017-12-04T15:15:00", "BV": 4.40704143}, {"O": 3.929e-05, "H": 3.948e-05, "L": 3.907e-05, "C": 3.94e-05, "V": 42510.79794019, "T": "2017-12-04T15:16:00", "BV": 1.67329338}, {"O": 3.94e-05, "H": 3.948e-05, "L": 3.91e-05, "C": 3.915e-05, "V": 134295.55145945, "T": "2017-12-04T15:17:00", "BV": 5.28348833}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.885e-05, "C": 3.886e-05, "V": 301623.48238986, "T": "2017-12-04T15:18:00", "BV": 11.76298557}, {"O": 3.885e-05, "H": 3.886e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 152062.94913793, "T": "2017-12-04T15:19:00", "BV": 5.89142732}, {"O": 3.859e-05, "H": 3.862e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 102600.67719585, "T": "2017-12-04T15:20:00", "BV": 3.95703263}, {"O": 3.859e-05, "H": 3.86e-05, "L": 3.858e-05, "C": 3.86e-05, "V": 85643.59503503, "T": "2017-12-04T15:21:00", "BV": 3.30499674}, {"O": 3.859e-05, "H": 3.886e-05, "L": 3.858e-05, "C": 3.87e-05, "V": 212766.81352191, "T": "2017-12-04T15:22:00", "BV": 8.23931988}, {"O": 3.87e-05, "H": 3.886e-05, "L": 3.863e-05, "C": 3.87e-05, "V": 37753.745968, "T": "2017-12-04T15:23:00", "BV": 1.46174076}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.858e-05, "C": 3.859e-05, "V": 120641.28593244, "T": "2017-12-04T15:24:00", "BV": 4.66479308}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.85e-05, "C": 3.854e-05, "V": 100162.292157, "T": "2017-12-04T15:25:00", "BV": 3.8614382}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.833e-05, "C": 3.835e-05, "V": 178632.00037659, "T": "2017-12-04T15:26:00", "BV": 6.85911094}, {"O": 3.835e-05, "H": 3.839e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 65101.84983616, "T": "2017-12-04T15:27:00", "BV": 2.4975211}, {"O": 3.832e-05, "H": 3.833e-05, "L": 3.828e-05, "C": 3.829e-05, "V": 94054.82816924, "T": "2017-12-04T15:28:00", "BV": 3.60261082}, {"O": 3.829e-05, "H": 3.832e-05, "L": 3.821e-05, "C": 3.823e-05, "V": 137652.12424973, "T": "2017-12-04T15:29:00", "BV": 5.26580218}, {"O": 3.823e-05, "H": 3.824e-05, "L": 3.821e-05, "C": 3.824e-05, "V": 75889.31926021, "T": "2017-12-04T15:30:00", "BV": 2.90136993}, {"O": 3.824e-05, "H": 3.839e-05, "L": 3.824e-05, "C": 3.835e-05, "V": 276059.8026625, "T": "2017-12-04T15:31:00", "BV": 10.56831841}, {"O": 3.835e-05, "H": 3.836e-05, "L": 3.823e-05, "C": 3.835e-05, "V": 182453.0381608, "T": "2017-12-04T15:32:00", "BV": 6.99276143}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 141529.98700863, "T": "2017-12-04T15:33:00", "BV": 5.42582219}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 133570.31655638, "T": "2017-12-04T15:34:00", "BV": 5.11906162}, {"O": 3.831e-05, "H": 3.848e-05, "L": 3.82e-05, "C": 3.831e-05, "V": 183858.29159071, "T": "2017-12-04T15:35:00", "BV": 7.04060154}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.818e-05, "C": 3.818e-05, "V": 209025.02773103, "T": "2017-12-04T15:36:00", "BV": 7.99204037}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 178614.60063832, "T": "2017-12-04T15:37:00", "BV": 6.8074043}, {"O": 3.804e-05, "H": 3.805e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 566165.3962077, "T": "2017-12-04T15:38:00", "BV": 21.48529867}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 600136.68428718, "T": "2017-12-04T15:39:00", "BV": 22.52592933}, {"O": 3.743e-05, "H": 3.745e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 586627.70874588, "T": "2017-12-04T15:40:00", "BV": 21.84887467}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.67e-05, "C": 3.671e-05, "V": 823498.53311888, "T": "2017-12-04T15:41:00", "BV": 30.35489096}, {"O": 3.671e-05, "H": 3.745e-05, "L": 3.67e-05, "C": 3.739e-05, "V": 784926.30316526, "T": "2017-12-04T15:42:00", "BV": 29.04313924}, {"O": 3.739e-05, "H": 3.793e-05, "L": 3.738e-05, "C": 3.792e-05, "V": 880687.931098, "T": "2017-12-04T15:43:00", "BV": 33.16271507}, {"O": 3.79e-05, "H": 3.84e-05, "L": 3.78e-05, "C": 3.787e-05, "V": 654789.1728176, "T": "2017-12-04T15:44:00", "BV": 24.92774846}, {"O": 3.787e-05, "H": 3.793e-05, "L": 3.739e-05, "C": 3.741e-05, "V": 523337.5338809, "T": "2017-12-04T15:45:00", "BV": 19.74466146}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.737e-05, "C": 3.74e-05, "V": 223057.36282993, "T": "2017-12-04T15:46:00", "BV": 8.34688765}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.724e-05, "C": 3.735e-05, "V": 178431.06421525, "T": "2017-12-04T15:47:00", "BV": 6.6624509}, {"O": 3.731e-05, "H": 3.776e-05, "L": 3.73e-05, "C": 3.776e-05, "V": 245134.00479434, "T": "2017-12-04T15:48:00", "BV": 9.17243578}, {"O": 3.776e-05, "H": 3.837e-05, "L": 3.776e-05, "C": 3.829e-05, "V": 383675.46250446, "T": "2017-12-04T15:49:00", "BV": 14.62955972}, {"O": 3.829e-05, "H": 3.839e-05, "L": 3.792e-05, "C": 3.793e-05, "V": 180228.45320849, "T": "2017-12-04T15:50:00", "BV": 6.86792656}, {"O": 3.792e-05, "H": 3.825e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 653576.51923683, "T": "2017-12-04T15:51:00", "BV": 24.78322794}, {"O": 3.789e-05, "H": 3.789e-05, "L": 3.768e-05, "C": 3.788e-05, "V": 35566.04514987, "T": "2017-12-04T15:52:00", "BV": 1.34597098}, {"O": 3.788e-05, "H": 3.801e-05, "L": 3.786e-05, "C": 3.8e-05, "V": 95915.09951072, "T": "2017-12-04T15:53:00", "BV": 3.63810084}, {"O": 3.8e-05, "H": 3.851e-05, "L": 3.8e-05, "C": 3.849e-05, "V": 241762.15734144, "T": "2017-12-04T15:54:00", "BV": 9.27166457}, {"O": 3.835e-05, "H": 3.853e-05, "L": 3.829e-05, "C": 3.835e-05, "V": 273254.08341849, "T": "2017-12-04T15:55:00", "BV": 10.50440119}, {"O": 3.854e-05, "H": 3.857e-05, "L": 3.813e-05, "C": 3.828e-05, "V": 115863.59314359, "T": "2017-12-04T15:56:00", "BV": 4.44098667}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.801e-05, "C": 3.81e-05, "V": 87556.95755531, "T": "2017-12-04T15:57:00", "BV": 3.33641355}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 132953.05497383, "T": "2017-12-04T15:58:00", "BV": 5.04175252}, {"O": 3.785e-05, "H": 3.79e-05, "L": 3.777e-05, "C": 3.78e-05, "V": 146929.44242399, "T": "2017-12-04T15:59:00", "BV": 5.55523376}, {"O": 3.777e-05, "H": 3.78e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 131477.45322028, "T": "2017-12-04T16:00:00", "BV": 4.96210966}, {"O": 3.773e-05, "H": 3.78e-05, "L": 3.771e-05, "C": 3.775e-05, "V": 108802.78022238, "T": "2017-12-04T16:01:00", "BV": 4.10647262}, {"O": 3.774e-05, "H": 3.78e-05, "L": 3.772e-05, "C": 3.779e-05, "V": 67380.74471631, "T": "2017-12-04T16:02:00", "BV": 2.54374698}, {"O": 3.779e-05, "H": 3.784e-05, "L": 3.775e-05, "C": 3.776e-05, "V": 112763.04086299, "T": "2017-12-04T16:03:00", "BV": 4.25873223}, {"O": 3.776e-05, "H": 3.784e-05, "L": 3.775e-05, "C": 3.784e-05, "V": 142729.73459473, "T": "2017-12-04T16:04:00", "BV": 5.39219014}, {"O": 3.784e-05, "H": 3.823e-05, "L": 3.784e-05, "C": 3.804e-05, "V": 302378.81895961, "T": "2017-12-04T16:05:00", "BV": 11.53733728}, {"O": 3.803e-05, "H": 3.859e-05, "L": 3.8e-05, "C": 3.859e-05, "V": 133443.73184035, "T": "2017-12-04T16:06:00", "BV": 5.12592354}, {"O": 3.859e-05, "H": 3.877e-05, "L": 3.843e-05, "C": 3.86e-05, "V": 210448.0661426, "T": "2017-12-04T16:07:00", "BV": 8.11469316}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 175877.50214288, "T": "2017-12-04T16:08:00", "BV": 6.74795974}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.82e-05, "C": 3.838e-05, "V": 74342.05159635, "T": "2017-12-04T16:09:00", "BV": 2.84998398}, {"O": 3.829e-05, "H": 3.838e-05, "L": 3.813e-05, "C": 3.825e-05, "V": 143000.60288682, "T": "2017-12-04T16:10:00", "BV": 5.47659976}, {"O": 3.829e-05, "H": 3.838e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 279637.38753718, "T": "2017-12-04T16:11:00", "BV": 10.65516906}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.796e-05, "V": 90169.48031732, "T": "2017-12-04T16:12:00", "BV": 3.41906649}, {"O": 3.796e-05, "H": 3.798e-05, "L": 3.777e-05, "C": 3.798e-05, "V": 126914.17476157, "T": "2017-12-04T16:13:00", "BV": 4.80913533}, {"O": 3.798e-05, "H": 3.839e-05, "L": 3.798e-05, "C": 3.834e-05, "V": 137757.8833746, "T": "2017-12-04T16:14:00", "BV": 5.27757591}, {"O": 3.833e-05, "H": 3.84e-05, "L": 3.82e-05, "C": 3.84e-05, "V": 113252.78228679, "T": "2017-12-04T16:15:00", "BV": 4.34000242}, {"O": 3.84e-05, "H": 3.88e-05, "L": 3.832e-05, "C": 3.87e-05, "V": 292015.68715553, "T": "2017-12-04T16:16:00", "BV": 11.27359801}, {"O": 3.87e-05, "H": 3.899e-05, "L": 3.87e-05, "C": 3.899e-05, "V": 167193.86305106, "T": "2017-12-04T16:17:00", "BV": 6.49434671}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 167468.16326284, "T": "2017-12-04T16:18:00", "BV": 6.51505491}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.856e-05, "C": 3.869e-05, "V": 106789.19100467, "T": "2017-12-04T16:19:00", "BV": 4.12908542}, {"O": 3.868e-05, "H": 3.899e-05, "L": 3.86e-05, "C": 3.899e-05, "V": 170564.01692597, "T": "2017-12-04T16:20:00", "BV": 6.59672663}, {"O": 3.895e-05, "H": 3.913e-05, "L": 3.895e-05, "C": 3.909e-05, "V": 200180.3146328, "T": "2017-12-04T16:21:00", "BV": 7.82005835}, {"O": 3.909e-05, "H": 3.926e-05, "L": 3.9e-05, "C": 3.926e-05, "V": 167925.78596038, "T": "2017-12-04T16:22:00", "BV": 6.56369919}, {"O": 3.921e-05, "H": 3.947e-05, "L": 3.92e-05, "C": 3.947e-05, "V": 220867.23294375, "T": "2017-12-04T16:23:00", "BV": 8.68924071}, {"O": 3.946e-05, "H": 3.974e-05, "L": 3.939e-05, "C": 3.974e-05, "V": 193011.05197668, "T": "2017-12-04T16:24:00", "BV": 7.63412619}, {"O": 3.975e-05, "H": 4.014e-05, "L": 3.974e-05, "C": 4.001e-05, "V": 442622.3069128, "T": "2017-12-04T16:25:00", "BV": 17.66777522}, {"O": 4.01e-05, "H": 4.019e-05, "L": 3.947e-05, "C": 3.964e-05, "V": 412050.08040305, "T": "2017-12-04T16:26:00", "BV": 16.47841254}, {"O": 3.959e-05, "H": 3.964e-05, "L": 3.882e-05, "C": 3.886e-05, "V": 242116.80189811, "T": "2017-12-04T16:27:00", "BV": 9.46583182}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.857e-05, "C": 3.88e-05, "V": 270025.86591338, "T": "2017-12-04T16:28:00", "BV": 10.46317999}, {"O": 3.876e-05, "H": 3.971e-05, "L": 3.876e-05, "C": 3.971e-05, "V": 325411.63980772, "T": "2017-12-04T16:29:00", "BV": 12.7228114}, {"O": 3.932e-05, "H": 3.936e-05, "L": 3.901e-05, "C": 3.907e-05, "V": 132673.36928198, "T": "2017-12-04T16:30:00", "BV": 5.20187717}, {"O": 3.929e-05, "H": 3.932e-05, "L": 3.905e-05, "C": 3.928e-05, "V": 193253.89745507, "T": "2017-12-04T16:31:00", "BV": 7.56710533}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.919e-05, "C": 3.926e-05, "V": 76492.85195374, "T": "2017-12-04T16:32:00", "BV": 3.0004298}, {"O": 3.926e-05, "H": 3.927e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 98244.57559583, "T": "2017-12-04T16:33:00", "BV": 3.85254319}, {"O": 3.911e-05, "H": 3.92e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 137261.5624777, "T": "2017-12-04T16:34:00", "BV": 5.37389852}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.888e-05, "C": 3.9e-05, "V": 83020.75471404, "T": "2017-12-04T16:35:00", "BV": 3.24117624}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 61089.62692682, "T": "2017-12-04T16:36:00", "BV": 2.37994909}, {"O": 3.888e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 59849.1317184, "T": "2017-12-04T16:37:00", "BV": 2.32456035}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.87e-05, "C": 3.873e-05, "V": 46201.75516672, "T": "2017-12-04T16:38:00", "BV": 1.79107527}, {"O": 3.873e-05, "H": 3.875e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 72078.4343506, "T": "2017-12-04T16:39:00", "BV": 2.78790673}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 49841.20724716, "T": "2017-12-04T16:40:00", "BV": 1.92615457}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.837e-05, "C": 3.863e-05, "V": 77631.15096507, "T": "2017-12-04T16:41:00", "BV": 2.99431122}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 229936.19072447, "T": "2017-12-04T16:42:00", "BV": 8.78590175}, {"O": 3.807e-05, "H": 3.807e-05, "L": 3.789e-05, "C": 3.8e-05, "V": 141946.32283515, "T": "2017-12-04T16:43:00", "BV": 5.39295891}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 629904.62259715, "T": "2017-12-04T16:44:00", "BV": 23.89172576}, {"O": 3.777e-05, "H": 3.863e-05, "L": 3.777e-05, "C": 3.86e-05, "V": 127410.45371125, "T": "2017-12-04T16:45:00", "BV": 4.8402784}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.827e-05, "C": 3.851e-05, "V": 94343.82557408, "T": "2017-12-04T16:46:00", "BV": 3.63610527}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 48571.49077065, "T": "2017-12-04T16:47:00", "BV": 1.86275572}, {"O": 3.83e-05, "H": 3.839e-05, "L": 3.826e-05, "C": 3.83e-05, "V": 38146.10990999, "T": "2017-12-04T16:48:00", "BV": 1.46128584}, {"O": 3.83e-05, "H": 3.861e-05, "L": 3.823e-05, "C": 3.835e-05, "V": 104215.9458202, "T": "2017-12-04T16:49:00", "BV": 4.00236825}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.824e-05, "C": 3.827e-05, "V": 80993.60121924, "T": "2017-12-04T16:50:00", "BV": 3.10298248}, {"O": 3.827e-05, "H": 3.835e-05, "L": 3.824e-05, "C": 3.828e-05, "V": 47809.54959277, "T": "2017-12-04T16:51:00", "BV": 1.83063223}, {"O": 3.827e-05, "H": 3.835e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 48723.01054932, "T": "2017-12-04T16:52:00", "BV": 1.86405078}, {"O": 3.824e-05, "H": 3.825e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 20411.45790302, "T": "2017-12-04T16:53:00", "BV": 0.78044548}, {"O": 3.82e-05, "H": 3.824e-05, "L": 3.799e-05, "C": 3.82e-05, "V": 210771.61562724, "T": "2017-12-04T16:54:00", "BV": 8.02319228}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 52619.24833917, "T": "2017-12-04T16:55:00", "BV": 2.00378774}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.803e-05, "C": 3.811e-05, "V": 27785.36977371, "T": "2017-12-04T16:56:00", "BV": 1.05754482}, {"O": 3.804e-05, "H": 3.811e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 112221.57559387, "T": "2017-12-04T16:57:00", "BV": 4.26727771}, {"O": 3.8e-05, "H": 3.804e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 117480.81039482, "T": "2017-12-04T16:58:00", "BV": 4.45638621}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 67943.69968206, "T": "2017-12-04T16:59:00", "BV": 2.57508319}, {"O": 3.787e-05, "H": 3.79e-05, "L": 3.783e-05, "C": 3.786e-05, "V": 51682.06988283, "T": "2017-12-04T17:00:00", "BV": 1.95695206}, {"O": 3.786e-05, "H": 3.787e-05, "L": 3.781e-05, "C": 3.786e-05, "V": 113341.46317978, "T": "2017-12-04T17:01:00", "BV": 4.2900031}, {"O": 3.786e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 85433.47116572, "T": "2017-12-04T17:02:00", "BV": 3.2361466}, {"O": 3.8e-05, "H": 3.827e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 78683.63425821, "T": "2017-12-04T17:03:00", "BV": 2.99386144}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 10714.10719408, "T": "2017-12-04T17:04:00", "BV": 0.40944652}, {"O": 3.819e-05, "H": 3.82e-05, "L": 3.811e-05, "C": 3.819e-05, "V": 24353.61103917, "T": "2017-12-04T17:05:00", "BV": 0.92997212}, {"O": 3.815e-05, "H": 3.819e-05, "L": 3.814e-05, "C": 3.818e-05, "V": 35670.39838171, "T": "2017-12-04T17:06:00", "BV": 1.36146474}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.799e-05, "C": 3.819e-05, "V": 39744.91223988, "T": "2017-12-04T17:07:00", "BV": 1.51479238}, {"O": 3.8e-05, "H": 3.818e-05, "L": 3.8e-05, "C": 3.817e-05, "V": 5687.35766051, "T": "2017-12-04T17:08:00", "BV": 0.21703948}, {"O": 3.817e-05, "H": 3.818e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 23577.83612979, "T": "2017-12-04T17:09:00", "BV": 0.89994807}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 46805.43671903, "T": "2017-12-04T17:10:00", "BV": 1.78605151}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 9672.83319352, "T": "2017-12-04T17:11:00", "BV": 0.36841306}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 43440.10830834, "T": "2017-12-04T17:12:00", "BV": 1.65106037}, {"O": 3.792e-05, "H": 3.805e-05, "L": 3.791e-05, "C": 3.798e-05, "V": 52986.42095007, "T": "2017-12-04T17:13:00", "BV": 2.00911991}, {"O": 3.792e-05, "H": 3.805e-05, "L": 3.791e-05, "C": 3.805e-05, "V": 41088.45272466, "T": "2017-12-04T17:14:00", "BV": 1.55803315}, {"O": 3.792e-05, "H": 3.805e-05, "L": 3.792e-05, "C": 3.799e-05, "V": 21574.61595233, "T": "2017-12-04T17:15:00", "BV": 0.82021163}, {"O": 3.793e-05, "H": 3.799e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 46220.80946431, "T": "2017-12-04T17:16:00", "BV": 1.75305563}, {"O": 3.793e-05, "H": 3.794e-05, "L": 3.789e-05, "C": 3.794e-05, "V": 25754.1178482, "T": "2017-12-04T17:17:00", "BV": 0.97644915}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.79e-05, "C": 3.793e-05, "V": 35209.88116411, "T": "2017-12-04T17:18:00", "BV": 1.33558103}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.791e-05, "C": 3.793e-05, "V": 27190.74016482, "T": "2017-12-04T17:19:00", "BV": 1.03144316}, {"O": 3.793e-05, "H": 3.794e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 50429.88484602, "T": "2017-12-04T17:20:00", "BV": 1.91200596}, {"O": 3.79e-05, "H": 3.791e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 25431.45784494, "T": "2017-12-04T17:21:00", "BV": 0.96401647}, {"O": 3.791e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 109313.39510569, "T": "2017-12-04T17:22:00", "BV": 4.13704395}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 77923.77570227, "T": "2017-12-04T17:23:00", "BV": 2.94206062}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.775e-05, "C": 3.778e-05, "V": 28654.08558433, "T": "2017-12-04T17:24:00", "BV": 1.08211022}, {"O": 3.775e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.8e-05, "V": 46998.3012667, "T": "2017-12-04T17:25:00", "BV": 1.77529294}, {"O": 3.779e-05, "H": 3.805e-05, "L": 3.778e-05, "C": 3.798e-05, "V": 54667.35641781, "T": "2017-12-04T17:26:00", "BV": 2.07192673}, {"O": 3.798e-05, "H": 3.83e-05, "L": 3.798e-05, "C": 3.83e-05, "V": 41012.76705785, "T": "2017-12-04T17:27:00", "BV": 1.56242942}, {"O": 3.83e-05, "H": 3.84e-05, "L": 3.829e-05, "C": 3.838e-05, "V": 29544.64770423, "T": "2017-12-04T17:28:00", "BV": 1.13301701}, {"O": 3.838e-05, "H": 3.849e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 80635.82138827, "T": "2017-12-04T17:29:00", "BV": 3.09721022}, {"O": 3.824e-05, "H": 3.838e-05, "L": 3.806e-05, "C": 3.829e-05, "V": 11843.52314458, "T": "2017-12-04T17:30:00", "BV": 0.4530965}, {"O": 3.83e-05, "H": 3.839e-05, "L": 3.829e-05, "C": 3.83e-05, "V": 17699.62579176, "T": "2017-12-04T17:31:00", "BV": 0.67809237}, {"O": 3.829e-05, "H": 3.84e-05, "L": 3.829e-05, "C": 3.84e-05, "V": 34245.13300288, "T": "2017-12-04T17:32:00", "BV": 1.31418601}, {"O": 3.84e-05, "H": 3.847e-05, "L": 3.84e-05, "C": 3.843e-05, "V": 20412.93897315, "T": "2017-12-04T17:33:00", "BV": 0.78454221}, {"O": 3.843e-05, "H": 3.85e-05, "L": 3.841e-05, "C": 3.85e-05, "V": 74474.24769114, "T": "2017-12-04T17:34:00", "BV": 2.86620975}, {"O": 3.849e-05, "H": 3.876e-05, "L": 3.848e-05, "C": 3.871e-05, "V": 73587.85812459, "T": "2017-12-04T17:35:00", "BV": 2.83847014}, {"O": 3.871e-05, "H": 3.935e-05, "L": 3.871e-05, "C": 3.9e-05, "V": 285718.30697655, "T": "2017-12-04T17:36:00", "BV": 11.16937893}, {"O": 3.914e-05, "H": 3.95e-05, "L": 3.873e-05, "C": 3.95e-05, "V": 269866.68353239, "T": "2017-12-04T17:37:00", "BV": 10.56478388}, {"O": 3.892e-05, "H": 3.937e-05, "L": 3.892e-05, "C": 3.901e-05, "V": 160815.97285185, "T": "2017-12-04T17:38:00", "BV": 6.30624424}, {"O": 3.901e-05, "H": 3.915e-05, "L": 3.892e-05, "C": 3.902e-05, "V": 180211.2361918, "T": "2017-12-04T17:39:00", "BV": 7.03473792}, {"O": 3.902e-05, "H": 3.914e-05, "L": 3.891e-05, "C": 3.903e-05, "V": 55617.7324905, "T": "2017-12-04T17:40:00", "BV": 2.16884278}, {"O": 3.903e-05, "H": 3.909e-05, "L": 3.898e-05, "C": 3.908e-05, "V": 65531.94136904, "T": "2017-12-04T17:41:00", "BV": 2.55856359}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.9e-05, "C": 3.905e-05, "V": 42385.8916197, "T": "2017-12-04T17:42:00", "BV": 1.65424607}, {"O": 3.903e-05, "H": 3.91e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 97238.01801612, "T": "2017-12-04T17:43:00", "BV": 3.79646535}, {"O": 3.904e-05, "H": 3.91e-05, "L": 3.904e-05, "C": 3.908e-05, "V": 30780.86388931, "T": "2017-12-04T17:44:00", "BV": 1.20178359}, {"O": 3.908e-05, "H": 3.909e-05, "L": 3.907e-05, "C": 3.909e-05, "V": 12755.85490995, "T": "2017-12-04T17:45:00", "BV": 0.49848327}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.908e-05, "C": 3.91e-05, "V": 86867.35925458, "T": "2017-12-04T17:46:00", "BV": 3.39645068}, {"O": 3.91e-05, "H": 3.929e-05, "L": 3.909e-05, "C": 3.928e-05, "V": 30208.26255589, "T": "2017-12-04T17:47:00", "BV": 1.18592041}, {"O": 3.929e-05, "H": 3.935e-05, "L": 3.923e-05, "C": 3.935e-05, "V": 36229.58307374, "T": "2017-12-04T17:48:00", "BV": 1.42328307}, {"O": 3.935e-05, "H": 3.936e-05, "L": 3.935e-05, "C": 3.936e-05, "V": 16119.66774722, "T": "2017-12-04T17:49:00", "BV": 0.63439466}, {"O": 3.937e-05, "H": 3.948e-05, "L": 3.925e-05, "C": 3.936e-05, "V": 88033.2209504, "T": "2017-12-04T17:50:00", "BV": 3.46621703}, {"O": 3.936e-05, "H": 3.948e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 113863.42919759, "T": "2017-12-04T17:51:00", "BV": 4.47420551}, {"O": 3.92e-05, "H": 3.933e-05, "L": 3.909e-05, "C": 3.933e-05, "V": 72093.33206909, "T": "2017-12-04T17:52:00", "BV": 2.82420869}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.913e-05, "C": 3.933e-05, "V": 16254.95063398, "T": "2017-12-04T17:53:00", "BV": 0.63913915}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.914e-05, "C": 3.92e-05, "V": 68473.59066939, "T": "2017-12-04T17:54:00", "BV": 2.68561686}, {"O": 3.92e-05, "H": 3.929e-05, "L": 3.92e-05, "C": 3.929e-05, "V": 57082.03316373, "T": "2017-12-04T17:55:00", "BV": 2.23916972}, {"O": 3.928e-05, "H": 3.933e-05, "L": 3.924e-05, "C": 3.93e-05, "V": 49510.62877898, "T": "2017-12-04T17:56:00", "BV": 1.94576308}, {"O": 3.93e-05, "H": 3.933e-05, "L": 3.924e-05, "C": 3.925e-05, "V": 17998.67281975, "T": "2017-12-04T17:57:00", "BV": 0.70740759}, {"O": 3.93e-05, "H": 3.932e-05, "L": 3.923e-05, "C": 3.925e-05, "V": 23597.81912902, "T": "2017-12-04T17:58:00", "BV": 0.92642821}, {"O": 3.925e-05, "H": 3.932e-05, "L": 3.925e-05, "C": 3.932e-05, "V": 32763.99808987, "T": "2017-12-04T17:59:00", "BV": 1.287424}, {"O": 3.932e-05, "H": 3.935e-05, "L": 3.931e-05, "C": 3.935e-05, "V": 24815.46099822, "T": "2017-12-04T18:00:00", "BV": 0.97590231}, {"O": 3.933e-05, "H": 3.946e-05, "L": 3.933e-05, "C": 3.946e-05, "V": 9196.63294214, "T": "2017-12-04T18:01:00", "BV": 0.36190789}, {"O": 3.946e-05, "H": 3.95e-05, "L": 3.944e-05, "C": 3.95e-05, "V": 66489.74126486, "T": "2017-12-04T18:02:00", "BV": 2.62538065}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.933e-05, "C": 3.95e-05, "V": 71311.45403837, "T": "2017-12-04T18:03:00", "BV": 2.81170786}, {"O": 3.95e-05, "H": 3.952e-05, "L": 3.939e-05, "C": 3.952e-05, "V": 119753.74108219, "T": "2017-12-04T18:04:00", "BV": 4.72563518}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 23413.74323603, "T": "2017-12-04T18:05:00", "BV": 0.92509004}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 6012.02254253, "T": "2017-12-04T18:06:00", "BV": 0.23754159}, {"O": 3.951e-05, "H": 3.952e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 24365.04488408, "T": "2017-12-04T18:07:00", "BV": 0.96282828}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 29094.99079532, "T": "2017-12-04T18:08:00", "BV": 1.14955078}, {"O": 3.95e-05, "H": 3.953e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 43050.01856197, "T": "2017-12-04T18:09:00", "BV": 1.70065018}, {"O": 3.95e-05, "H": 3.956e-05, "L": 3.948e-05, "C": 3.954e-05, "V": 44885.47368587, "T": "2017-12-04T18:10:00", "BV": 1.77391063}, {"O": 3.957e-05, "H": 3.965e-05, "L": 3.954e-05, "C": 3.965e-05, "V": 25238.18275378, "T": "2017-12-04T18:11:00", "BV": 0.9993179}, {"O": 3.965e-05, "H": 3.975e-05, "L": 3.962e-05, "C": 3.975e-05, "V": 116668.16015048, "T": "2017-12-04T18:12:00", "BV": 4.63698745}, {"O": 3.975e-05, "H": 3.979e-05, "L": 3.975e-05, "C": 3.979e-05, "V": 47166.89603276, "T": "2017-12-04T18:13:00", "BV": 1.87561015}, {"O": 3.979e-05, "H": 3.985e-05, "L": 3.978e-05, "C": 3.983e-05, "V": 56060.80536511, "T": "2017-12-04T18:14:00", "BV": 2.23122097}, {"O": 3.985e-05, "H": 3.997e-05, "L": 3.983e-05, "C": 3.993e-05, "V": 58842.24400488, "T": "2017-12-04T18:15:00", "BV": 2.34826224}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.993e-05, "C": 3.998e-05, "V": 130508.05165736, "T": "2017-12-04T18:16:00", "BV": 5.21786874}, {"O": 3.998e-05, "H": 4e-05, "L": 3.995e-05, "C": 4e-05, "V": 155947.45257657, "T": "2017-12-04T18:17:00", "BV": 6.2372239}, {"O": 3.998e-05, "H": 4e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 21574.46417658, "T": "2017-12-04T18:18:00", "BV": 0.86269383}, {"O": 3.999e-05, "H": 4.001e-05, "L": 3.998e-05, "C": 4e-05, "V": 71145.717977, "T": "2017-12-04T18:19:00", "BV": 2.8455839}, {"O": 4e-05, "H": 4.003e-05, "L": 3.999e-05, "C": 4.002e-05, "V": 43840.76190828, "T": "2017-12-04T18:20:00", "BV": 1.75398469}, {"O": 4.003e-05, "H": 4.011e-05, "L": 4e-05, "C": 4.005e-05, "V": 69580.58231337, "T": "2017-12-04T18:21:00", "BV": 2.7876593}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 211294.55240286, "T": "2017-12-04T18:22:00", "BV": 8.45981769}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.926e-05, "C": 3.932e-05, "V": 168119.22800841, "T": "2017-12-04T18:23:00", "BV": 6.62497916}, {"O": 3.932e-05, "H": 3.95e-05, "L": 3.903e-05, "C": 3.944e-05, "V": 72243.56107699, "T": "2017-12-04T18:24:00", "BV": 2.83930248}, {"O": 3.944e-05, "H": 3.95e-05, "L": 3.932e-05, "C": 3.949e-05, "V": 35856.79384503, "T": "2017-12-04T18:25:00", "BV": 1.41362806}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.92e-05, "C": 3.935e-05, "V": 24441.17885598, "T": "2017-12-04T18:26:00", "BV": 0.96354977}, {"O": 3.936e-05, "H": 3.95e-05, "L": 3.935e-05, "C": 3.95e-05, "V": 54110.58378713, "T": "2017-12-04T18:27:00", "BV": 2.13147697}, {"O": 3.953e-05, "H": 3.974e-05, "L": 3.953e-05, "C": 3.974e-05, "V": 18787.36730025, "T": "2017-12-04T18:28:00", "BV": 0.74526932}, {"O": 3.974e-05, "H": 3.976e-05, "L": 3.967e-05, "C": 3.976e-05, "V": 12080.85114106, "T": "2017-12-04T18:29:00", "BV": 0.48006268}, {"O": 3.978e-05, "H": 3.984e-05, "L": 3.978e-05, "C": 3.984e-05, "V": 43320.81041708, "T": "2017-12-04T18:30:00", "BV": 1.72570826}, {"O": 3.98e-05, "H": 3.985e-05, "L": 3.98e-05, "C": 3.984e-05, "V": 28971.14138555, "T": "2017-12-04T18:31:00", "BV": 1.15421359}, {"O": 3.984e-05, "H": 3.989e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 15815.51995146, "T": "2017-12-04T18:32:00", "BV": 0.63017972}, {"O": 3.984e-05, "H": 3.989e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 14170.01870762, "T": "2017-12-04T18:33:00", "BV": 0.564575}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 19193.64398416, "T": "2017-12-04T18:34:00", "BV": 0.76334588}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.925e-05, "C": 3.935e-05, "V": 50377.70149821, "T": "2017-12-04T18:35:00", "BV": 1.9937316}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.916e-05, "C": 3.917e-05, "V": 42211.14470809, "T": "2017-12-04T18:36:00", "BV": 1.65734592}, {"O": 3.916e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.935e-05, "V": 47618.27070419, "T": "2017-12-04T18:37:00", "BV": 1.86505607}, {"O": 3.935e-05, "H": 3.95e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 36523.1454879, "T": "2017-12-04T18:38:00", "BV": 1.43868863}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.915e-05, "C": 3.924e-05, "V": 24265.23483985, "T": "2017-12-04T18:39:00", "BV": 0.95201498}, {"O": 3.915e-05, "H": 3.922e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 72462.04414834, "T": "2017-12-04T18:40:00", "BV": 2.83308498}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.864e-05, "C": 3.889e-05, "V": 73009.41936494, "T": "2017-12-04T18:41:00", "BV": 2.83736496}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.868e-05, "C": 3.889e-05, "V": 24706.96023853, "T": "2017-12-04T18:42:00", "BV": 0.95971847}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 16269.33460368, "T": "2017-12-04T18:43:00", "BV": 0.63245393}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 23063.04725001, "T": "2017-12-04T18:44:00", "BV": 0.89398103}, {"O": 3.875e-05, "H": 3.882e-05, "L": 3.825e-05, "C": 3.876e-05, "V": 147877.33255616, "T": "2017-12-04T18:45:00", "BV": 5.69662881}, {"O": 3.881e-05, "H": 3.9e-05, "L": 3.876e-05, "C": 3.89e-05, "V": 23762.68735617, "T": "2017-12-04T18:46:00", "BV": 0.92372589}, {"O": 3.89e-05, "H": 3.901e-05, "L": 3.881e-05, "C": 3.9e-05, "V": 27563.74736956, "T": "2017-12-04T18:47:00", "BV": 1.07440981}, {"O": 3.901e-05, "H": 3.913e-05, "L": 3.9e-05, "C": 3.913e-05, "V": 17116.51052064, "T": "2017-12-04T18:48:00", "BV": 0.66913157}, {"O": 3.917e-05, "H": 3.933e-05, "L": 3.917e-05, "C": 3.933e-05, "V": 21355.66656976, "T": "2017-12-04T18:49:00", "BV": 0.83757416}, {"O": 3.933e-05, "H": 3.955e-05, "L": 3.923e-05, "C": 3.949e-05, "V": 56319.35343788, "T": "2017-12-04T18:50:00", "BV": 2.21973673}, {"O": 3.955e-05, "H": 3.963e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 30137.80331198, "T": "2017-12-04T18:51:00", "BV": 1.19319426}, {"O": 3.949e-05, "H": 3.955e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 11805.08547577, "T": "2017-12-04T18:52:00", "BV": 0.4657336}, {"O": 3.931e-05, "H": 3.934e-05, "L": 3.921e-05, "C": 3.934e-05, "V": 4501.48329709, "T": "2017-12-04T18:53:00", "BV": 0.17671909}, {"O": 3.934e-05, "H": 3.95e-05, "L": 3.925e-05, "C": 3.95e-05, "V": 60073.64344899, "T": "2017-12-04T18:54:00", "BV": 2.36409499}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 8504.99147413, "T": "2017-12-04T18:55:00", "BV": 0.33595588}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 2742.52491849, "T": "2017-12-04T18:56:00", "BV": 0.10832655}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.928e-05, "C": 3.947e-05, "V": 3305.78319411, "T": "2017-12-04T18:57:00", "BV": 0.13053764}, {"O": 3.929e-05, "H": 3.947e-05, "L": 3.926e-05, "C": 3.928e-05, "V": 11916.35490785, "T": "2017-12-04T18:58:00", "BV": 0.46806787}, {"O": 3.927e-05, "H": 3.947e-05, "L": 3.927e-05, "C": 3.928e-05, "V": 16319.12554543, "T": "2017-12-04T18:59:00", "BV": 0.64194602}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 63908.29106349, "T": "2017-12-04T19:00:00", "BV": 2.5068098}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.912e-05, "C": 3.917e-05, "V": 24092.52572177, "T": "2017-12-04T19:01:00", "BV": 0.94371237}, {"O": 3.916e-05, "H": 3.918e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 11837.74720685, "T": "2017-12-04T19:02:00", "BV": 0.4635509}, {"O": 3.912e-05, "H": 3.915e-05, "L": 3.912e-05, "C": 3.914e-05, "V": 24463.38642087, "T": "2017-12-04T19:03:00", "BV": 0.95710403}, {"O": 3.912e-05, "H": 3.913e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 8447.59680022, "T": "2017-12-04T19:04:00", "BV": 0.33048749}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 37642.27375504, "T": "2017-12-04T19:05:00", "BV": 1.47189628}, {"O": 3.909e-05, "H": 3.913e-05, "L": 3.907e-05, "C": 3.909e-05, "V": 28601.33454556, "T": "2017-12-04T19:06:00", "BV": 1.11835603}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.873e-05, "C": 3.89e-05, "V": 35184.92783959, "T": "2017-12-04T19:07:00", "BV": 1.36993525}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.864e-05, "C": 3.871e-05, "V": 33722.2430341, "T": "2017-12-04T19:08:00", "BV": 1.30483461}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.865e-05, "C": 3.871e-05, "V": 28475.62859517, "T": "2017-12-04T19:09:00", "BV": 1.10117692}, {"O": 3.871e-05, "H": 3.89e-05, "L": 3.87e-05, "C": 3.89e-05, "V": 10228.41417629, "T": "2017-12-04T19:10:00", "BV": 0.39613222}, {"O": 3.873e-05, "H": 3.89e-05, "L": 3.873e-05, "C": 3.88e-05, "V": 2752.53128452, "T": "2017-12-04T19:11:00", "BV": 0.10686439}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.878e-05, "C": 3.88e-05, "V": 4513.32887143, "T": "2017-12-04T19:12:00", "BV": 0.17517082}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 16565.42765239, "T": "2017-12-04T19:13:00", "BV": 0.64223681}, {"O": 3.88e-05, "H": 3.888e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 2408.2864302, "T": "2017-12-04T19:14:00", "BV": 0.09350484}, {"O": 3.887e-05, "H": 3.888e-05, "L": 3.88e-05, "C": 3.883e-05, "V": 16802.72675076, "T": "2017-12-04T19:15:00", "BV": 0.65270433}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.876e-05, "C": 3.88e-05, "V": 28260.04126412, "T": "2017-12-04T19:16:00", "BV": 1.09709948}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.876e-05, "C": 3.88e-05, "V": 13898.51222957, "T": "2017-12-04T19:17:00", "BV": 0.5391257}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 10969.59204024, "T": "2017-12-04T19:18:00", "BV": 0.42545436}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 11083.99658779, "T": "2017-12-04T19:19:00", "BV": 0.430046}, {"O": 3.879e-05, "H": 3.883e-05, "L": 3.874e-05, "C": 3.874e-05, "V": 73438.68334281, "T": "2017-12-04T19:20:00", "BV": 2.84806225}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.866e-05, "C": 3.867e-05, "V": 51070.59061409, "T": "2017-12-04T19:21:00", "BV": 1.97614455}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 32550.30615019, "T": "2017-12-04T19:22:00", "BV": 1.2572058}, {"O": 3.861e-05, "H": 3.862e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 17589.91735326, "T": "2017-12-04T19:23:00", "BV": 0.67913024}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 31983.31191699, "T": "2017-12-04T19:24:00", "BV": 1.23469788}, {"O": 3.861e-05, "H": 3.898e-05, "L": 3.86e-05, "C": 3.898e-05, "V": 23575.87153889, "T": "2017-12-04T19:25:00", "BV": 0.91166236}, {"O": 3.891e-05, "H": 3.892e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 20900.17701739, "T": "2017-12-04T19:26:00", "BV": 0.81063916}, {"O": 3.86e-05, "H": 3.891e-05, "L": 3.86e-05, "C": 3.889e-05, "V": 4121.12716454, "T": "2017-12-04T19:27:00", "BV": 0.16022461}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 4430.0627138, "T": "2017-12-04T19:28:00", "BV": 0.17120707}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 16331.26759983, "T": "2017-12-04T19:29:00", "BV": 0.62979508}, {"O": 3.86e-05, "H": 3.88e-05, "L": 3.858e-05, "C": 3.88e-05, "V": 6979.08466135, "T": "2017-12-04T19:30:00", "BV": 0.2701031}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.862e-05, "C": 3.879e-05, "V": 15078.16385582, "T": "2017-12-04T19:31:00", "BV": 0.5829912}, {"O": 3.871e-05, "H": 3.88e-05, "L": 3.857e-05, "C": 3.879e-05, "V": 25402.29533104, "T": "2017-12-04T19:32:00", "BV": 0.98163589}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.857e-05, "C": 3.874e-05, "V": 7604.43098526, "T": "2017-12-04T19:33:00", "BV": 0.29486571}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.857e-05, "C": 3.86e-05, "V": 14516.37016739, "T": "2017-12-04T19:34:00", "BV": 0.56066885}, {"O": 3.86e-05, "H": 3.874e-05, "L": 3.857e-05, "C": 3.858e-05, "V": 22223.21455292, "T": "2017-12-04T19:35:00", "BV": 0.85773531}, {"O": 3.86e-05, "H": 3.877e-05, "L": 3.857e-05, "C": 3.875e-05, "V": 32938.77015076, "T": "2017-12-04T19:36:00", "BV": 1.27522554}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 11063.29858668, "T": "2017-12-04T19:37:00", "BV": 0.4285618}, {"O": 3.87e-05, "H": 3.874e-05, "L": 3.831e-05, "C": 3.874e-05, "V": 118715.31897187, "T": "2017-12-04T19:38:00", "BV": 4.57161525}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 12085.13127857, "T": "2017-12-04T19:39:00", "BV": 0.46663867}, {"O": 3.853e-05, "H": 3.865e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 17521.89844989, "T": "2017-12-04T19:40:00", "BV": 0.6762566}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 15441.06889106, "T": "2017-12-04T19:41:00", "BV": 0.59539072}, {"O": 3.855e-05, "H": 3.864e-05, "L": 3.855e-05, "C": 3.857e-05, "V": 19920.48805707, "T": "2017-12-04T19:42:00", "BV": 0.76881913}, {"O": 3.87e-05, "H": 3.877e-05, "L": 3.857e-05, "C": 3.864e-05, "V": 20151.25728983, "T": "2017-12-04T19:43:00", "BV": 0.77969048}, {"O": 3.864e-05, "H": 3.877e-05, "L": 3.864e-05, "C": 3.877e-05, "V": 38744.46241087, "T": "2017-12-04T19:44:00", "BV": 1.50148984}, {"O": 3.877e-05, "H": 3.879e-05, "L": 3.875e-05, "C": 3.877e-05, "V": 8460.51333221, "T": "2017-12-04T19:45:00", "BV": 0.32799661}, {"O": 3.877e-05, "H": 3.887e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 14790.5900136, "T": "2017-12-04T19:46:00", "BV": 0.57427874}, {"O": 3.877e-05, "H": 3.88e-05, "L": 3.857e-05, "C": 3.877e-05, "V": 11672.42156681, "T": "2017-12-04T19:47:00", "BV": 0.45210713}, {"O": 3.877e-05, "H": 3.885e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 15801.04274582, "T": "2017-12-04T19:48:00", "BV": 0.61303122}, {"O": 3.88e-05, "H": 3.888e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 14392.46871205, "T": "2017-12-04T19:49:00", "BV": 0.55884135}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.885e-05, "C": 3.889e-05, "V": 20370.67942881, "T": "2017-12-04T19:50:00", "BV": 0.79216874}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.88e-05, "C": 3.888e-05, "V": 18724.68748404, "T": "2017-12-04T19:51:00", "BV": 0.72800451}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 8417.33690061, "T": "2017-12-04T19:52:00", "BV": 0.32659264}, {"O": 3.881e-05, "H": 3.884e-05, "L": 3.881e-05, "C": 3.884e-05, "V": 4810.68219036, "T": "2017-12-04T19:53:00", "BV": 0.18671156}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 22320.52243902, "T": "2017-12-04T19:54:00", "BV": 0.86611058}, {"O": 3.881e-05, "H": 3.884e-05, "L": 3.881e-05, "C": 3.882e-05, "V": 6183.33269923, "T": "2017-12-04T19:55:00", "BV": 0.24003382}, {"O": 3.881e-05, "H": 3.882e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 16491.46088076, "T": "2017-12-04T19:56:00", "BV": 0.64007355}, {"O": 3.881e-05, "H": 3.882e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 76368.1615896, "T": "2017-12-04T19:57:00", "BV": 2.96389753}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 26406.5390518, "T": "2017-12-04T19:58:00", "BV": 1.02472324}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 27607.37719156, "T": "2017-12-04T19:59:00", "BV": 1.07135361}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.881e-05, "C": 3.882e-05, "V": 2509.07029591, "T": "2017-12-04T20:00:00", "BV": 0.09739329}, {"O": 3.882e-05, "H": 3.885e-05, "L": 3.882e-05, "C": 3.885e-05, "V": 3937.09773556, "T": "2017-12-04T20:01:00", "BV": 0.15289487}, {"O": 3.884e-05, "H": 3.889e-05, "L": 3.884e-05, "C": 3.886e-05, "V": 25871.12423653, "T": "2017-12-04T20:02:00", "BV": 1.00513863}, {"O": 3.887e-05, "H": 3.889e-05, "L": 3.886e-05, "C": 3.888e-05, "V": 11676.74588272, "T": "2017-12-04T20:03:00", "BV": 0.45387422}, {"O": 3.889e-05, "H": 3.902e-05, "L": 3.888e-05, "C": 3.901e-05, "V": 22273.61668256, "T": "2017-12-04T20:04:00", "BV": 0.86748322}, {"O": 3.902e-05, "H": 3.913e-05, "L": 3.901e-05, "C": 3.912e-05, "V": 20429.79737042, "T": "2017-12-04T20:05:00", "BV": 0.79798708}, {"O": 3.912e-05, "H": 3.922e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 107706.85734719, "T": "2017-12-04T20:06:00", "BV": 4.21628842}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.883e-05, "C": 3.884e-05, "V": 43015.85166648, "T": "2017-12-04T20:07:00", "BV": 1.67311087}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 13072.0935703, "T": "2017-12-04T20:08:00", "BV": 0.50782857}, {"O": 3.885e-05, "H": 3.926e-05, "L": 3.883e-05, "C": 3.923e-05, "V": 63494.57328281, "T": "2017-12-04T20:09:00", "BV": 2.47914841}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 18299.63201498, "T": "2017-12-04T20:10:00", "BV": 0.71752065}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 22760.4150136, "T": "2017-12-04T20:11:00", "BV": 0.89046279}, {"O": 3.898e-05, "H": 3.917e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 28562.76645045, "T": "2017-12-04T20:12:00", "BV": 1.11762151}, {"O": 3.897e-05, "H": 3.917e-05, "L": 3.893e-05, "C": 3.916e-05, "V": 49062.99222082, "T": "2017-12-04T20:13:00", "BV": 1.92089428}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 14396.75029574, "T": "2017-12-04T20:14:00", "BV": 0.56269208}, {"O": 3.9e-05, "H": 3.916e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 8442.57627343, "T": "2017-12-04T20:15:00", "BV": 0.32995632}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 7961.10572359, "T": "2017-12-04T20:16:00", "BV": 0.31071668}, {"O": 3.902e-05, "H": 3.916e-05, "L": 3.9e-05, "C": 3.915e-05, "V": 60464.60403014, "T": "2017-12-04T20:17:00", "BV": 2.36314511}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 31571.76229272, "T": "2017-12-04T20:18:00", "BV": 1.22874174}, {"O": 3.887e-05, "H": 3.901e-05, "L": 3.887e-05, "C": 3.901e-05, "V": 15764.63912558, "T": "2017-12-04T20:19:00", "BV": 0.61456871}, {"O": 3.91e-05, "H": 3.916e-05, "L": 3.91e-05, "C": 3.916e-05, "V": 19081.88465927, "T": "2017-12-04T20:20:00", "BV": 0.74690469}, {"O": 3.916e-05, "H": 3.918e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 10681.74714391, "T": "2017-12-04T20:21:00", "BV": 0.41846013}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 48513.36461934, "T": "2017-12-04T20:22:00", "BV": 1.90005968}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.91e-05, "C": 3.916e-05, "V": 19239.95288924, "T": "2017-12-04T20:23:00", "BV": 0.75312795}, {"O": 3.916e-05, "H": 3.922e-05, "L": 3.916e-05, "C": 3.922e-05, "V": 39060.05007904, "T": "2017-12-04T20:24:00", "BV": 1.53012236}, {"O": 3.925e-05, "H": 3.951e-05, "L": 3.911e-05, "C": 3.939e-05, "V": 118653.01421396, "T": "2017-12-04T20:25:00", "BV": 4.67595673}, {"O": 3.939e-05, "H": 3.949e-05, "L": 3.938e-05, "C": 3.945e-05, "V": 23700.16531413, "T": "2017-12-04T20:26:00", "BV": 0.93370881}, {"O": 3.945e-05, "H": 3.949e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 13725.39166773, "T": "2017-12-04T20:27:00", "BV": 0.54112174}, {"O": 3.939e-05, "H": 3.945e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 3039.88740754, "T": "2017-12-04T20:28:00", "BV": 0.11973267}, {"O": 3.938e-05, "H": 3.945e-05, "L": 3.938e-05, "C": 3.944e-05, "V": 13755.44309909, "T": "2017-12-04T20:29:00", "BV": 0.54199105}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.939e-05, "C": 3.94e-05, "V": 8079.41113065, "T": "2017-12-04T20:30:00", "BV": 0.31856685}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.938e-05, "C": 3.939e-05, "V": 29414.0185867, "T": "2017-12-04T20:31:00", "BV": 1.15870663}, {"O": 3.94e-05, "H": 3.942e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 33447.4794431, "T": "2017-12-04T20:32:00", "BV": 1.31797935}, {"O": 3.938e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.94e-05, "V": 42278.14146938, "T": "2017-12-04T20:33:00", "BV": 1.66488112}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 35129.37404179, "T": "2017-12-04T20:34:00", "BV": 1.38050436}, {"O": 3.922e-05, "H": 3.93e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 31573.41415471, "T": "2017-12-04T20:35:00", "BV": 1.23796625}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.901e-05, "C": 3.909e-05, "V": 46587.40131093, "T": "2017-12-04T20:36:00", "BV": 1.82193073}, {"O": 3.924e-05, "H": 3.93e-05, "L": 3.924e-05, "C": 3.929e-05, "V": 9632.2625886, "T": "2017-12-04T20:37:00", "BV": 0.37827897}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.91e-05, "C": 3.925e-05, "V": 6884.62356299, "T": "2017-12-04T20:38:00", "BV": 0.27018837}, {"O": 3.925e-05, "H": 3.929e-05, "L": 3.921e-05, "C": 3.929e-05, "V": 16710.95528813, "T": "2017-12-04T20:39:00", "BV": 0.65618956}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 7827.41076647, "T": "2017-12-04T20:40:00", "BV": 0.30740338}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.909e-05, "C": 3.911e-05, "V": 54714.49529719, "T": "2017-12-04T20:41:00", "BV": 2.14232868}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.813e-05, "C": 3.89e-05, "V": 251385.56529835, "T": "2017-12-04T20:42:00", "BV": 9.7553238}, {"O": 3.896e-05, "H": 3.919e-05, "L": 3.89e-05, "C": 3.919e-05, "V": 27909.91353288, "T": "2017-12-04T20:43:00", "BV": 1.08919667}, {"O": 3.92e-05, "H": 3.929e-05, "L": 3.911e-05, "C": 3.924e-05, "V": 33249.73824343, "T": "2017-12-04T20:44:00", "BV": 1.30385198}, {"O": 3.911e-05, "H": 3.928e-05, "L": 3.911e-05, "C": 3.919e-05, "V": 64505.72166963, "T": "2017-12-04T20:45:00", "BV": 2.53009806}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.911e-05, "C": 3.919e-05, "V": 13883.33472302, "T": "2017-12-04T20:46:00", "BV": 0.54410766}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.911e-05, "C": 3.919e-05, "V": 30540.01057148, "T": "2017-12-04T20:47:00", "BV": 1.19599932}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 16165.02021427, "T": "2017-12-04T20:48:00", "BV": 0.63080255}, {"O": 3.895e-05, "H": 3.897e-05, "L": 3.859e-05, "C": 3.89e-05, "V": 58017.47008683, "T": "2017-12-04T20:49:00", "BV": 2.24563442}, {"O": 3.867e-05, "H": 3.904e-05, "L": 3.866e-05, "C": 3.888e-05, "V": 33552.24907302, "T": "2017-12-04T20:50:00", "BV": 1.30414392}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 9882.03817912, "T": "2017-12-04T20:51:00", "BV": 0.38438553}, {"O": 3.88e-05, "H": 3.89e-05, "L": 3.87e-05, "C": 3.89e-05, "V": 18227.05684609, "T": "2017-12-04T20:52:00", "BV": 0.70666037}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 7231.99235945, "T": "2017-12-04T20:53:00", "BV": 0.28164051}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 3544.9269263, "T": "2017-12-04T20:54:00", "BV": 0.1375274}, {"O": 3.877e-05, "H": 3.895e-05, "L": 3.877e-05, "C": 3.878e-05, "V": 8208.42811793, "T": "2017-12-04T20:55:00", "BV": 0.31902475}, {"O": 3.877e-05, "H": 3.885e-05, "L": 3.877e-05, "C": 3.885e-05, "V": 3052.59150837, "T": "2017-12-04T20:56:00", "BV": 0.11839907}, {"O": 3.885e-05, "H": 3.886e-05, "L": 3.885e-05, "C": 3.886e-05, "V": 33083.8863497, "T": "2017-12-04T20:57:00", "BV": 1.28544715}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 7832.76788355, "T": "2017-12-04T20:58:00", "BV": 0.30483785}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.88e-05, "C": 3.886e-05, "V": 30003.73040281, "T": "2017-12-04T20:59:00", "BV": 1.16519383}, {"O": 3.89e-05, "H": 3.899e-05, "L": 3.881e-05, "C": 3.899e-05, "V": 20763.37366821, "T": "2017-12-04T21:00:00", "BV": 0.8092588}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.898e-05, "C": 3.899e-05, "V": 29354.15920266, "T": "2017-12-04T21:01:00", "BV": 1.14450028}, {"O": 3.899e-05, "H": 3.904e-05, "L": 3.899e-05, "C": 3.904e-05, "V": 38923.14220132, "T": "2017-12-04T21:02:00", "BV": 1.51901691}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.901e-05, "C": 3.904e-05, "V": 6560.83150986, "T": "2017-12-04T21:03:00", "BV": 0.25612921}, {"O": 3.904e-05, "H": 3.912e-05, "L": 3.904e-05, "C": 3.912e-05, "V": 18112.20280417, "T": "2017-12-04T21:04:00", "BV": 0.70722014}, {"O": 3.912e-05, "H": 3.94e-05, "L": 3.912e-05, "C": 3.939e-05, "V": 48615.8364831, "T": "2017-12-04T21:05:00", "BV": 1.91287441}, {"O": 3.94e-05, "H": 3.954e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 36197.95827249, "T": "2017-12-04T21:06:00", "BV": 1.42867782}, {"O": 3.95e-05, "H": 3.962e-05, "L": 3.95e-05, "C": 3.958e-05, "V": 21204.17899331, "T": "2017-12-04T21:07:00", "BV": 0.83910034}, {"O": 3.958e-05, "H": 3.964e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 57107.79435273, "T": "2017-12-04T21:08:00", "BV": 2.26021198}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 67437.71968023, "T": "2017-12-04T21:09:00", "BV": 2.6500606}, {"O": 3.913e-05, "H": 3.941e-05, "L": 3.905e-05, "C": 3.926e-05, "V": 31370.89484353, "T": "2017-12-04T21:10:00", "BV": 1.22776706}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.926e-05, "C": 3.94e-05, "V": 25892.35458063, "T": "2017-12-04T21:11:00", "BV": 1.0199262}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.927e-05, "C": 3.928e-05, "V": 11967.39861601, "T": "2017-12-04T21:12:00", "BV": 0.47166664}, {"O": 3.928e-05, "H": 3.94e-05, "L": 3.928e-05, "C": 3.929e-05, "V": 19418.64532447, "T": "2017-12-04T21:13:00", "BV": 0.76461148}, {"O": 3.939e-05, "H": 3.958e-05, "L": 3.929e-05, "C": 3.958e-05, "V": 83275.33671695, "T": "2017-12-04T21:14:00", "BV": 3.28644554}, {"O": 3.958e-05, "H": 3.969e-05, "L": 3.957e-05, "C": 3.969e-05, "V": 53259.67481582, "T": "2017-12-04T21:15:00", "BV": 2.10972913}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.957e-05, "C": 3.965e-05, "V": 37063.9743253, "T": "2017-12-04T21:16:00", "BV": 1.46902966}, {"O": 3.967e-05, "H": 3.968e-05, "L": 3.958e-05, "C": 3.96e-05, "V": 8726.15896236, "T": "2017-12-04T21:17:00", "BV": 0.34581803}, {"O": 3.962e-05, "H": 3.965e-05, "L": 3.958e-05, "C": 3.96e-05, "V": 38532.37325459, "T": "2017-12-04T21:18:00", "BV": 1.52636819}, {"O": 3.962e-05, "H": 3.965e-05, "L": 3.961e-05, "C": 3.962e-05, "V": 59340.8573342, "T": "2017-12-04T21:19:00", "BV": 2.35130849}, {"O": 3.961e-05, "H": 3.963e-05, "L": 3.958e-05, "C": 3.96e-05, "V": 22918.46050655, "T": "2017-12-04T21:20:00", "BV": 0.90793539}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 67020.4437598, "T": "2017-12-04T21:21:00", "BV": 2.6549506}, {"O": 3.959e-05, "H": 3.965e-05, "L": 3.958e-05, "C": 3.965e-05, "V": 26708.196899, "T": "2017-12-04T21:22:00", "BV": 1.05772677}, {"O": 3.968e-05, "H": 3.972e-05, "L": 3.968e-05, "C": 3.971e-05, "V": 33897.71314752, "T": "2017-12-04T21:23:00", "BV": 1.34597627}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.971e-05, "C": 3.972e-05, "V": 55110.89039545, "T": "2017-12-04T21:24:00", "BV": 2.18876092}, {"O": 3.972e-05, "H": 3.981e-05, "L": 3.972e-05, "C": 3.979e-05, "V": 26807.17309199, "T": "2017-12-04T21:25:00", "BV": 1.06591003}, {"O": 3.98e-05, "H": 3.983e-05, "L": 3.98e-05, "C": 3.983e-05, "V": 25161.26902846, "T": "2017-12-04T21:26:00", "BV": 1.00145838}, {"O": 3.982e-05, "H": 3.994e-05, "L": 3.982e-05, "C": 3.993e-05, "V": 46860.13548662, "T": "2017-12-04T21:27:00", "BV": 1.86909654}, {"O": 3.993e-05, "H": 3.996e-05, "L": 3.992e-05, "C": 3.996e-05, "V": 60665.07676615, "T": "2017-12-04T21:28:00", "BV": 2.42367592}, {"O": 3.997e-05, "H": 4e-05, "L": 3.997e-05, "C": 4e-05, "V": 80420.67309376, "T": "2017-12-04T21:29:00", "BV": 3.21642936}, {"O": 4e-05, "H": 4.015e-05, "L": 3.999e-05, "C": 4.015e-05, "V": 91531.69138751, "T": "2017-12-04T21:30:00", "BV": 3.66415346}, {"O": 4.012e-05, "H": 4.017e-05, "L": 4.011e-05, "C": 4.013e-05, "V": 92209.0541229, "T": "2017-12-04T21:31:00", "BV": 3.70114332}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.013e-05, "C": 4.015e-05, "V": 53715.23702018, "T": "2017-12-04T21:32:00", "BV": 2.15617087}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 132190.50178405, "T": "2017-12-04T21:33:00", "BV": 5.30063655}, {"O": 3.999e-05, "H": 4e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 82045.8846735, "T": "2017-12-04T21:34:00", "BV": 3.28047524}, {"O": 3.997e-05, "H": 4e-05, "L": 3.997e-05, "C": 4e-05, "V": 22787.01838836, "T": "2017-12-04T21:35:00", "BV": 0.91139423}, {"O": 4e-05, "H": 4.024e-05, "L": 4e-05, "C": 4.024e-05, "V": 138556.50469688, "T": "2017-12-04T21:36:00", "BV": 5.55519947}, {"O": 4.024e-05, "H": 4.028e-05, "L": 4.022e-05, "C": 4.027e-05, "V": 54185.74748805, "T": "2017-12-04T21:37:00", "BV": 2.18111109}, {"O": 4.027e-05, "H": 4.03e-05, "L": 4.025e-05, "C": 4.03e-05, "V": 41213.03391682, "T": "2017-12-04T21:38:00", "BV": 1.65979165}, {"O": 4.03e-05, "H": 4.051e-05, "L": 4.03e-05, "C": 4.051e-05, "V": 87058.95151226, "T": "2017-12-04T21:39:00", "BV": 3.52398607}, {"O": 4.051e-05, "H": 4.105e-05, "L": 4.051e-05, "C": 4.105e-05, "V": 582889.23554035, "T": "2017-12-04T21:40:00", "BV": 23.8628266}, {"O": 4.105e-05, "H": 4.114e-05, "L": 4.065e-05, "C": 4.114e-05, "V": 145857.83981842, "T": "2017-12-04T21:41:00", "BV": 5.98498599}, {"O": 4.111e-05, "H": 4.123e-05, "L": 4.111e-05, "C": 4.122e-05, "V": 178954.94522161, "T": "2017-12-04T21:42:00", "BV": 7.36590663}, {"O": 4.123e-05, "H": 4.132e-05, "L": 4.122e-05, "C": 4.132e-05, "V": 219790.66921197, "T": "2017-12-04T21:43:00", "BV": 9.07488872}, {"O": 4.133e-05, "H": 4.17e-05, "L": 4.119e-05, "C": 4.151e-05, "V": 437115.0753316, "T": "2017-12-04T21:44:00", "BV": 18.10502756}, {"O": 4.152e-05, "H": 4.163e-05, "L": 4.12e-05, "C": 4.133e-05, "V": 227765.96123465, "T": "2017-12-04T21:45:00", "BV": 9.43519153}, {"O": 4.13e-05, "H": 4.152e-05, "L": 4.124e-05, "C": 4.15e-05, "V": 104904.02005546, "T": "2017-12-04T21:46:00", "BV": 4.35057856}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.086e-05, "C": 4.1e-05, "V": 116469.78281642, "T": "2017-12-04T21:47:00", "BV": 4.79452653}, {"O": 4.089e-05, "H": 4.1e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 81205.95461575, "T": "2017-12-04T21:48:00", "BV": 3.32252058}, {"O": 4.079e-05, "H": 4.085e-05, "L": 4.048e-05, "C": 4.05e-05, "V": 59283.56857084, "T": "2017-12-04T21:49:00", "BV": 2.40632445}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.006e-05, "C": 4.01e-05, "V": 150748.95397952, "T": "2017-12-04T21:50:00", "BV": 6.07371535}, {"O": 4.01e-05, "H": 4.077e-05, "L": 4.008e-05, "C": 4.052e-05, "V": 162938.90803438, "T": "2017-12-04T21:51:00", "BV": 6.58116166}, {"O": 4.051e-05, "H": 4.07e-05, "L": 4.032e-05, "C": 4.045e-05, "V": 155521.77762482, "T": "2017-12-04T21:52:00", "BV": 6.29561703}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.03e-05, "C": 4.033e-05, "V": 47734.61210492, "T": "2017-12-04T21:53:00", "BV": 1.92644042}, {"O": 4.039e-05, "H": 4.04e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 79874.16749156, "T": "2017-12-04T21:54:00", "BV": 3.22012375}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 48901.74619855, "T": "2017-12-04T21:55:00", "BV": 1.96703895}, {"O": 4.028e-05, "H": 4.033e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 53552.21280444, "T": "2017-12-04T21:56:00", "BV": 2.15476808}, {"O": 4.017e-05, "H": 4.027e-05, "L": 4.015e-05, "C": 4.018e-05, "V": 108695.14328889, "T": "2017-12-04T21:57:00", "BV": 4.36555549}, {"O": 4.021e-05, "H": 4.021e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 86124.77569218, "T": "2017-12-04T21:58:00", "BV": 3.45772579}, {"O": 4.009e-05, "H": 4.009e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 78313.95823975, "T": "2017-12-04T21:59:00", "BV": 3.13030244}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 86012.30924031, "T": "2017-12-04T22:00:00", "BV": 3.40558306}, {"O": 3.955e-05, "H": 3.984e-05, "L": 3.95e-05, "C": 3.984e-05, "V": 130984.05157277, "T": "2017-12-04T22:01:00", "BV": 5.1878663}, {"O": 3.983e-05, "H": 4.033e-05, "L": 3.98e-05, "C": 4.033e-05, "V": 79660.53861451, "T": "2017-12-04T22:02:00", "BV": 3.18905103}, {"O": 4.033e-05, "H": 4.075e-05, "L": 4.021e-05, "C": 4.064e-05, "V": 178576.7689365, "T": "2017-12-04T22:03:00", "BV": 7.22622484}, {"O": 4.064e-05, "H": 4.074e-05, "L": 4.015e-05, "C": 4.03e-05, "V": 106069.62905483, "T": "2017-12-04T22:04:00", "BV": 4.29827713}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.007e-05, "C": 4.015e-05, "V": 88184.88589828, "T": "2017-12-04T22:05:00", "BV": 3.54843616}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 56694.44734961, "T": "2017-12-04T22:06:00", "BV": 2.2728579}, {"O": 4.01e-05, "H": 4.027e-05, "L": 4.005e-05, "C": 4.025e-05, "V": 17137.79435029, "T": "2017-12-04T22:07:00", "BV": 0.68777973}, {"O": 4.025e-05, "H": 4.026e-05, "L": 4.016e-05, "C": 4.025e-05, "V": 7735.49925582, "T": "2017-12-04T22:08:00", "BV": 0.31135585}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.018e-05, "C": 4.02e-05, "V": 10331.38593233, "T": "2017-12-04T22:09:00", "BV": 0.41565938}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.007e-05, "C": 4.01e-05, "V": 35473.66302495, "T": "2017-12-04T22:10:00", "BV": 1.42389516}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.985e-05, "C": 3.993e-05, "V": 108185.15892699, "T": "2017-12-04T22:11:00", "BV": 4.3231495}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.968e-05, "C": 3.982e-05, "V": 186231.67907148, "T": "2017-12-04T22:12:00", "BV": 7.40470346}, {"O": 3.982e-05, "H": 3.993e-05, "L": 3.964e-05, "C": 3.982e-05, "V": 51198.86598922, "T": "2017-12-04T22:13:00", "BV": 2.03681512}, {"O": 3.969e-05, "H": 3.982e-05, "L": 3.961e-05, "C": 3.982e-05, "V": 65845.85726727, "T": "2017-12-04T22:14:00", "BV": 2.6107522}, {"O": 3.965e-05, "H": 3.992e-05, "L": 3.964e-05, "C": 3.97e-05, "V": 20541.85192154, "T": "2017-12-04T22:15:00", "BV": 0.81514003}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.967e-05, "C": 3.97e-05, "V": 31914.42576156, "T": "2017-12-04T22:16:00", "BV": 1.26689878}, {"O": 3.97e-05, "H": 3.991e-05, "L": 3.967e-05, "C": 3.975e-05, "V": 39709.64228556, "T": "2017-12-04T22:17:00", "BV": 1.57639443}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 55220.73454128, "T": "2017-12-04T22:18:00", "BV": 2.20029755}, {"O": 3.989e-05, "H": 3.992e-05, "L": 3.971e-05, "C": 3.99e-05, "V": 63086.7469458, "T": "2017-12-04T22:19:00", "BV": 2.51426071}, {"O": 3.99e-05, "H": 4.003e-05, "L": 3.99e-05, "C": 3.999e-05, "V": 43246.95501958, "T": "2017-12-04T22:20:00", "BV": 1.72843599}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.975e-05, "C": 3.98e-05, "V": 38730.26962601, "T": "2017-12-04T22:21:00", "BV": 1.54451459}, {"O": 3.98e-05, "H": 3.991e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 59218.50704258, "T": "2017-12-04T22:22:00", "BV": 2.35702185}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 23908.53461806, "T": "2017-12-04T22:23:00", "BV": 0.95076483}, {"O": 3.977e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.989e-05, "V": 21108.80167944, "T": "2017-12-04T22:24:00", "BV": 0.84027978}, {"O": 3.977e-05, "H": 3.99e-05, "L": 3.977e-05, "C": 3.99e-05, "V": 4337.28553211, "T": "2017-12-04T22:25:00", "BV": 0.17278308}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.989e-05, "C": 3.99e-05, "V": 8820.87004088, "T": "2017-12-04T22:26:00", "BV": 0.35192611}, {"O": 3.99e-05, "H": 3.995e-05, "L": 3.989e-05, "C": 3.991e-05, "V": 45499.49155077, "T": "2017-12-04T22:27:00", "BV": 1.81564549}, {"O": 3.991e-05, "H": 3.999e-05, "L": 3.99e-05, "C": 3.991e-05, "V": 25942.70474624, "T": "2017-12-04T22:28:00", "BV": 1.03574138}, {"O": 3.99e-05, "H": 3.998e-05, "L": 3.99e-05, "C": 3.993e-05, "V": 5699.00395921, "T": "2017-12-04T22:29:00", "BV": 0.22745642}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.993e-05, "C": 3.998e-05, "V": 12890.69680509, "T": "2017-12-04T22:30:00", "BV": 0.51495874}, {"O": 3.998e-05, "H": 4.004e-05, "L": 3.993e-05, "C": 4e-05, "V": 68070.13020354, "T": "2017-12-04T22:31:00", "BV": 2.72042104}, {"O": 4.004e-05, "H": 4.006e-05, "L": 3.993e-05, "C": 4.004e-05, "V": 48205.99506774, "T": "2017-12-04T22:32:00", "BV": 1.92940756}, {"O": 4.004e-05, "H": 4.015e-05, "L": 4.004e-05, "C": 4.015e-05, "V": 16634.99323868, "T": "2017-12-04T22:33:00", "BV": 0.66665658}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 21100.14533424, "T": "2017-12-04T22:34:00", "BV": 0.84775724}, {"O": 4.02e-05, "H": 4.022e-05, "L": 4.007e-05, "C": 4.019e-05, "V": 76835.81177202, "T": "2017-12-04T22:35:00", "BV": 3.08395486}, {"O": 4.019e-05, "H": 4.02e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 8638.0628499, "T": "2017-12-04T22:36:00", "BV": 0.34717896}, {"O": 4.019e-05, "H": 4.024e-05, "L": 4.019e-05, "C": 4.02e-05, "V": 8714.72768136, "T": "2017-12-04T22:37:00", "BV": 0.35047607}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 16573.26691448, "T": "2017-12-04T22:38:00", "BV": 0.66612965}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 36219.44784685, "T": "2017-12-04T22:39:00", "BV": 1.45448573}, {"O": 4.009e-05, "H": 4.017e-05, "L": 4.007e-05, "C": 4.016e-05, "V": 57202.92266362, "T": "2017-12-04T22:40:00", "BV": 2.29282457}, {"O": 4.016e-05, "H": 4.016e-05, "L": 4.01e-05, "C": 4.015e-05, "V": 57055.52492255, "T": "2017-12-04T22:41:00", "BV": 2.2908265}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 13449.74679005, "T": "2017-12-04T22:42:00", "BV": 0.53983616}, {"O": 4.011e-05, "H": 4.015e-05, "L": 4.01e-05, "C": 4.013e-05, "V": 34332.77496638, "T": "2017-12-04T22:43:00", "BV": 1.37735859}, {"O": 4.013e-05, "H": 4.015e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 70581.88781588, "T": "2017-12-04T22:44:00", "BV": 2.83287479}, {"O": 4.012e-05, "H": 4.015e-05, "L": 4.012e-05, "C": 4.013e-05, "V": 65784.88805564, "T": "2017-12-04T22:45:00", "BV": 2.63960423}, {"O": 4.013e-05, "H": 4.014e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 44281.58467128, "T": "2017-12-04T22:46:00", "BV": 1.7763876}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 21173.55563124, "T": "2017-12-04T22:47:00", "BV": 0.84777067}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 95276.7142283, "T": "2017-12-04T22:48:00", "BV": 3.80681809}, {"O": 3.988e-05, "H": 3.991e-05, "L": 3.98e-05, "C": 3.991e-05, "V": 63233.09995272, "T": "2017-12-04T22:49:00", "BV": 2.52001621}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 45280.18126968, "T": "2017-12-04T22:50:00", "BV": 1.80302854}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.972e-05, "V": 32447.65692461, "T": "2017-12-04T22:51:00", "BV": 1.2902718}, {"O": 3.97e-05, "H": 3.972e-05, "L": 3.951e-05, "C": 3.961e-05, "V": 119329.22615417, "T": "2017-12-04T22:52:00", "BV": 4.72935873}, {"O": 3.962e-05, "H": 3.964e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 127496.01122734, "T": "2017-12-04T22:53:00", "BV": 5.03413966}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 145058.82421471, "T": "2017-12-04T22:54:00", "BV": 5.67510447}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 177006.44697514, "T": "2017-12-04T22:55:00", "BV": 6.88937519}, {"O": 3.887e-05, "H": 3.948e-05, "L": 3.887e-05, "C": 3.948e-05, "V": 50088.35638738, "T": "2017-12-04T22:56:00", "BV": 1.96411677}, {"O": 3.948e-05, "H": 3.951e-05, "L": 3.948e-05, "C": 3.949e-05, "V": 38584.64099113, "T": "2017-12-04T22:57:00", "BV": 1.52395365}, {"O": 3.95e-05, "H": 3.989e-05, "L": 3.949e-05, "C": 3.978e-05, "V": 85449.16156723, "T": "2017-12-04T22:58:00", "BV": 3.39691408}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.938e-05, "C": 3.954e-05, "V": 106055.60157036, "T": "2017-12-04T22:59:00", "BV": 4.18650081}, {"O": 3.938e-05, "H": 3.939e-05, "L": 3.9e-05, "C": 3.904e-05, "V": 38370.8920997, "T": "2017-12-04T23:00:00", "BV": 1.50322669}, {"O": 3.911e-05, "H": 3.953e-05, "L": 3.904e-05, "C": 3.953e-05, "V": 15612.88471002, "T": "2017-12-04T23:01:00", "BV": 0.61314602}, {"O": 3.958e-05, "H": 3.973e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 54154.41871212, "T": "2017-12-04T23:02:00", "BV": 2.14264113}, {"O": 3.953e-05, "H": 3.97e-05, "L": 3.953e-05, "C": 3.955e-05, "V": 46346.35988736, "T": "2017-12-04T23:03:00", "BV": 1.83226896}, {"O": 3.955e-05, "H": 3.97e-05, "L": 3.953e-05, "C": 3.969e-05, "V": 19901.69501018, "T": "2017-12-04T23:04:00", "BV": 0.78913427}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 31616.73479978, "T": "2017-12-04T23:05:00", "BV": 1.25055874}, {"O": 3.953e-05, "H": 3.954e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 25941.51731845, "T": "2017-12-04T23:06:00", "BV": 1.02530485}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.935e-05, "C": 3.95e-05, "V": 11226.50868815, "T": "2017-12-04T23:07:00", "BV": 0.44253479}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.919e-05, "C": 3.924e-05, "V": 20028.36202192, "T": "2017-12-04T23:08:00", "BV": 0.78720117}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 35737.88779283, "T": "2017-12-04T23:09:00", "BV": 1.40090362}, {"O": 3.919e-05, "H": 3.924e-05, "L": 3.918e-05, "C": 3.924e-05, "V": 40603.99003221, "T": "2017-12-04T23:10:00", "BV": 1.59189731}, {"O": 3.919e-05, "H": 3.924e-05, "L": 3.918e-05, "C": 3.919e-05, "V": 43881.55760615, "T": "2017-12-04T23:11:00", "BV": 1.71972074}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.912e-05, "C": 3.915e-05, "V": 69368.46120759, "T": "2017-12-04T23:12:00", "BV": 2.71831332}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 40663.19857339, "T": "2017-12-04T23:13:00", "BV": 1.59252121}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 87016.79256754, "T": "2017-12-04T23:14:00", "BV": 3.39882935}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.895e-05, "V": 76545.91682559, "T": "2017-12-04T23:15:00", "BV": 2.98132202}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.89e-05, "C": 3.894e-05, "V": 48173.59540405, "T": "2017-12-04T23:16:00", "BV": 1.87574251}, {"O": 3.894e-05, "H": 3.896e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 99943.2133729, "T": "2017-12-04T23:17:00", "BV": 3.89243073}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 185857.82434911, "T": "2017-12-04T23:18:00", "BV": 7.20731567}, {"O": 3.871e-05, "H": 3.88e-05, "L": 3.87e-05, "C": 3.871e-05, "V": 70185.75713557, "T": "2017-12-04T23:19:00", "BV": 2.71709866}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.862e-05, "C": 3.868e-05, "V": 98122.92834021, "T": "2017-12-04T23:20:00", "BV": 3.79490217}, {"O": 3.871e-05, "H": 3.884e-05, "L": 3.862e-05, "C": 3.87e-05, "V": 63828.51232366, "T": "2017-12-04T23:21:00", "BV": 2.46970668}, {"O": 3.871e-05, "H": 3.894e-05, "L": 3.87e-05, "C": 3.881e-05, "V": 14199.21687026, "T": "2017-12-04T23:22:00", "BV": 0.55105608}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 22551.76048446, "T": "2017-12-04T23:23:00", "BV": 0.87543599}, {"O": 3.881e-05, "H": 3.882e-05, "L": 3.87e-05, "C": 3.881e-05, "V": 121777.80244521, "T": "2017-12-04T23:24:00", "BV": 4.71702525}, {"O": 3.871e-05, "H": 3.881e-05, "L": 3.861e-05, "C": 3.865e-05, "V": 80149.5362061, "T": "2017-12-04T23:25:00", "BV": 3.09944401}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.861e-05, "C": 3.87e-05, "V": 23696.20134291, "T": "2017-12-04T23:26:00", "BV": 0.91627262}, {"O": 3.861e-05, "H": 3.871e-05, "L": 3.861e-05, "C": 3.869e-05, "V": 39674.1653449, "T": "2017-12-04T23:27:00", "BV": 1.53373028}, {"O": 3.869e-05, "H": 3.882e-05, "L": 3.865e-05, "C": 3.882e-05, "V": 72461.8189956, "T": "2017-12-04T23:28:00", "BV": 2.80715578}, {"O": 3.869e-05, "H": 3.882e-05, "L": 3.869e-05, "C": 3.873e-05, "V": 27480.83693931, "T": "2017-12-04T23:29:00", "BV": 1.06479861}, {"O": 3.873e-05, "H": 3.882e-05, "L": 3.872e-05, "C": 3.881e-05, "V": 29947.6036195, "T": "2017-12-04T23:30:00", "BV": 1.16212926}, {"O": 3.882e-05, "H": 3.915e-05, "L": 3.882e-05, "C": 3.9e-05, "V": 47302.16149699, "T": "2017-12-04T23:31:00", "BV": 1.84186104}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.894e-05, "C": 3.9e-05, "V": 39501.02127535, "T": "2017-12-04T23:32:00", "BV": 1.5403736}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 48462.69198348, "T": "2017-12-04T23:33:00", "BV": 1.88969604}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 72956.40431475, "T": "2017-12-04T23:34:00", "BV": 2.83271856}, {"O": 3.876e-05, "H": 3.882e-05, "L": 3.867e-05, "C": 3.867e-05, "V": 41668.10859221, "T": "2017-12-04T23:35:00", "BV": 1.61456268}, {"O": 3.871e-05, "H": 3.875e-05, "L": 3.86e-05, "C": 3.867e-05, "V": 158958.9391085, "T": "2017-12-04T23:36:00", "BV": 6.1460148}, {"O": 3.867e-05, "H": 3.875e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 146396.75237524, "T": "2017-12-04T23:37:00", "BV": 5.64697689}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.85e-05, "C": 3.854e-05, "V": 51574.83078577, "T": "2017-12-04T23:38:00", "BV": 1.98640593}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 78125.31151908, "T": "2017-12-04T23:39:00", "BV": 3.00572637}, {"O": 3.849e-05, "H": 3.854e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 147682.19723101, "T": "2017-12-04T23:40:00", "BV": 5.6770376}, {"O": 3.838e-05, "H": 3.86e-05, "L": 3.832e-05, "C": 3.834e-05, "V": 98183.17859655, "T": "2017-12-04T23:41:00", "BV": 3.76672107}, {"O": 3.834e-05, "H": 3.85e-05, "L": 3.83e-05, "C": 3.834e-05, "V": 73471.68659317, "T": "2017-12-04T23:42:00", "BV": 2.81555269}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.829e-05, "C": 3.83e-05, "V": 127603.04328894, "T": "2017-12-04T23:43:00", "BV": 4.88954587}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.827e-05, "C": 3.828e-05, "V": 90178.02975127, "T": "2017-12-04T23:44:00", "BV": 3.45222594}, {"O": 3.834e-05, "H": 3.85e-05, "L": 3.83e-05, "C": 3.834e-05, "V": 73842.72332875, "T": "2017-12-04T23:45:00", "BV": 2.83608203}, {"O": 3.835e-05, "H": 3.849e-05, "L": 3.834e-05, "C": 3.847e-05, "V": 68028.86491291, "T": "2017-12-04T23:46:00", "BV": 2.61348732}, {"O": 3.847e-05, "H": 3.849e-05, "L": 3.84e-05, "C": 3.846e-05, "V": 95734.4480938, "T": "2017-12-04T23:47:00", "BV": 3.68201659}, {"O": 3.846e-05, "H": 3.847e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 39958.22487232, "T": "2017-12-04T23:48:00", "BV": 1.53613112}, {"O": 3.841e-05, "H": 3.846e-05, "L": 3.829e-05, "C": 3.831e-05, "V": 69085.93022736, "T": "2017-12-04T23:49:00", "BV": 2.64701671}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.829e-05, "C": 3.831e-05, "V": 62701.09034262, "T": "2017-12-04T23:50:00", "BV": 2.40172775}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.828e-05, "C": 3.83e-05, "V": 36738.33440969, "T": "2017-12-04T23:51:00", "BV": 1.40717752}, {"O": 3.83e-05, "H": 3.846e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 72747.85079218, "T": "2017-12-04T23:52:00", "BV": 2.7884759}, {"O": 3.83e-05, "H": 3.844e-05, "L": 3.829e-05, "C": 3.843e-05, "V": 9434.31844121, "T": "2017-12-04T23:53:00", "BV": 0.36155845}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.83e-05, "C": 3.84e-05, "V": 35461.87572248, "T": "2017-12-04T23:54:00", "BV": 1.36077831}, {"O": 3.84e-05, "H": 3.843e-05, "L": 3.831e-05, "C": 3.843e-05, "V": 75424.75331635, "T": "2017-12-04T23:55:00", "BV": 2.89617889}, {"O": 3.844e-05, "H": 3.86e-05, "L": 3.843e-05, "C": 3.85e-05, "V": 45141.53606073, "T": "2017-12-04T23:56:00", "BV": 1.7379446}, {"O": 3.859e-05, "H": 3.875e-05, "L": 3.85e-05, "C": 3.87e-05, "V": 49981.48006137, "T": "2017-12-04T23:57:00", "BV": 1.93150046}, {"O": 3.87e-05, "H": 3.892e-05, "L": 3.87e-05, "C": 3.882e-05, "V": 61037.99917408, "T": "2017-12-04T23:58:00", "BV": 2.36653043}, {"O": 3.882e-05, "H": 3.898e-05, "L": 3.878e-05, "C": 3.898e-05, "V": 56162.68109029, "T": "2017-12-04T23:59:00", "BV": 2.18049138}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 90799.1489657, "T": "2017-12-05T00:00:00", "BV": 3.5336509}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.844e-05, "C": 3.857e-05, "V": 249314.83782127, "T": "2017-12-05T00:01:00", "BV": 9.62206162}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.836e-05, "C": 3.857e-05, "V": 90845.76318048, "T": "2017-12-05T00:02:00", "BV": 3.5011932}, {"O": 3.843e-05, "H": 3.856e-05, "L": 3.824e-05, "C": 3.834e-05, "V": 72222.12882338, "T": "2017-12-05T00:03:00", "BV": 2.76719332}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 95838.74153626, "T": "2017-12-05T00:04:00", "BV": 3.66701877}, {"O": 3.821e-05, "H": 3.822e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 108487.19785375, "T": "2017-12-05T00:05:00", "BV": 4.13692013}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 251740.68903425, "T": "2017-12-05T00:06:00", "BV": 9.56685295}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 70516.18960844, "T": "2017-12-05T00:07:00", "BV": 2.67211891}, {"O": 3.779e-05, "H": 3.788e-05, "L": 3.771e-05, "C": 3.786e-05, "V": 198729.04789444, "T": "2017-12-05T00:08:00", "BV": 7.50762051}, {"O": 3.788e-05, "H": 3.818e-05, "L": 3.786e-05, "C": 3.818e-05, "V": 105155.47112251, "T": "2017-12-05T00:09:00", "BV": 3.99681117}, {"O": 3.818e-05, "H": 3.825e-05, "L": 3.804e-05, "C": 3.819e-05, "V": 99695.51483496, "T": "2017-12-05T00:10:00", "BV": 3.80540442}, {"O": 3.82e-05, "H": 3.83e-05, "L": 3.812e-05, "C": 3.817e-05, "V": 125360.13891149, "T": "2017-12-05T00:11:00", "BV": 4.78852361}, {"O": 3.817e-05, "H": 3.818e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 83071.8524705, "T": "2017-12-05T00:12:00", "BV": 3.16600426}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 43645.9573163, "T": "2017-12-05T00:13:00", "BV": 1.65911071}, {"O": 3.795e-05, "H": 3.804e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 68524.30383521, "T": "2017-12-05T00:14:00", "BV": 2.60012466}, {"O": 3.777e-05, "H": 3.79e-05, "L": 3.759e-05, "C": 3.79e-05, "V": 86610.00232212, "T": "2017-12-05T00:15:00", "BV": 3.26184475}, {"O": 3.79e-05, "H": 3.804e-05, "L": 3.79e-05, "C": 3.804e-05, "V": 22972.83362042, "T": "2017-12-05T00:16:00", "BV": 0.87297083}, {"O": 3.803e-05, "H": 3.804e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 24461.80222687, "T": "2017-12-05T00:17:00", "BV": 0.93033536}, {"O": 3.804e-05, "H": 3.837e-05, "L": 3.804e-05, "C": 3.837e-05, "V": 55600.21617202, "T": "2017-12-05T00:18:00", "BV": 2.12752153}, {"O": 3.837e-05, "H": 3.848e-05, "L": 3.831e-05, "C": 3.845e-05, "V": 21390.55855528, "T": "2017-12-05T00:19:00", "BV": 0.82106167}, {"O": 3.845e-05, "H": 3.848e-05, "L": 3.826e-05, "C": 3.831e-05, "V": 27975.09570751, "T": "2017-12-05T00:20:00", "BV": 1.07263964}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 15230.68288387, "T": "2017-12-05T00:21:00", "BV": 0.581637}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.802e-05, "C": 3.809e-05, "V": 12433.65264622, "T": "2017-12-05T00:22:00", "BV": 0.47332559}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 19719.2376604, "T": "2017-12-05T00:23:00", "BV": 0.74932493}, {"O": 3.795e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.799e-05, "V": 27469.08641773, "T": "2017-12-05T00:24:00", "BV": 1.04338379}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 16528.9589627, "T": "2017-12-05T00:25:00", "BV": 0.62787234}, {"O": 3.8e-05, "H": 3.804e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 24334.76714315, "T": "2017-12-05T00:26:00", "BV": 0.92449935}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 24269.65749692, "T": "2017-12-05T00:27:00", "BV": 0.92205813}, {"O": 3.8e-05, "H": 3.801e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 71033.52927134, "T": "2017-12-05T00:28:00", "BV": 2.69833395}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 19901.88069903, "T": "2017-12-05T00:29:00", "BV": 0.75605685}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 7191.33297303, "T": "2017-12-05T00:30:00", "BV": 0.27320954}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 136594.40570702, "T": "2017-12-05T00:31:00", "BV": 5.17009093}, {"O": 3.767e-05, "H": 3.797e-05, "L": 3.766e-05, "C": 3.778e-05, "V": 12507.42676264, "T": "2017-12-05T00:32:00", "BV": 0.47154517}, {"O": 3.797e-05, "H": 3.8e-05, "L": 3.767e-05, "C": 3.798e-05, "V": 51462.26918905, "T": "2017-12-05T00:33:00", "BV": 1.94454609}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.777e-05, "C": 3.798e-05, "V": 12140.9189278, "T": "2017-12-05T00:34:00", "BV": 0.46107482}, {"O": 3.779e-05, "H": 3.798e-05, "L": 3.779e-05, "C": 3.798e-05, "V": 21206.55690014, "T": "2017-12-05T00:35:00", "BV": 0.80486772}, {"O": 3.785e-05, "H": 3.798e-05, "L": 3.767e-05, "C": 3.796e-05, "V": 60805.2552117, "T": "2017-12-05T00:36:00", "BV": 2.29499786}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 5728.05527967, "T": "2017-12-05T00:37:00", "BV": 0.21731098}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.774e-05, "C": 3.778e-05, "V": 14242.81375076, "T": "2017-12-05T00:38:00", "BV": 0.53912389}, {"O": 3.778e-05, "H": 3.795e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 52145.53023601, "T": "2017-12-05T00:39:00", "BV": 1.97502104}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.776e-05, "C": 3.778e-05, "V": 27165.96171621, "T": "2017-12-05T00:40:00", "BV": 1.02627064}, {"O": 3.792e-05, "H": 3.793e-05, "L": 3.779e-05, "C": 3.791e-05, "V": 15748.74436237, "T": "2017-12-05T00:41:00", "BV": 0.59536681}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.78e-05, "C": 3.793e-05, "V": 25314.76335757, "T": "2017-12-05T00:42:00", "BV": 0.95889187}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.785e-05, "C": 3.791e-05, "V": 22886.26332386, "T": "2017-12-05T00:43:00", "BV": 0.86757191}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.791e-05, "C": 3.793e-05, "V": 4112.34006153, "T": "2017-12-05T00:44:00", "BV": 0.15592068}, {"O": 3.792e-05, "H": 3.793e-05, "L": 3.792e-05, "C": 3.793e-05, "V": 25637.49914329, "T": "2017-12-05T00:45:00", "BV": 0.97229393}, {"O": 3.793e-05, "H": 3.799e-05, "L": 3.793e-05, "C": 3.796e-05, "V": 21600.26579857, "T": "2017-12-05T00:46:00", "BV": 0.82028223}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 7753.34166951, "T": "2017-12-05T00:47:00", "BV": 0.29442452}, {"O": 3.796e-05, "H": 3.8e-05, "L": 3.796e-05, "C": 3.8e-05, "V": 51966.77719927, "T": "2017-12-05T00:48:00", "BV": 1.97377955}, {"O": 3.798e-05, "H": 3.809e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 66446.25000157, "T": "2017-12-05T00:49:00", "BV": 2.52724422}, {"O": 3.8e-05, "H": 3.809e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 28281.3984505, "T": "2017-12-05T00:50:00", "BV": 1.07481024}, {"O": 3.801e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 16367.61004972, "T": "2017-12-05T00:51:00", "BV": 0.6236077}, {"O": 3.81e-05, "H": 3.822e-05, "L": 3.802e-05, "C": 3.809e-05, "V": 42768.90960481, "T": "2017-12-05T00:52:00", "BV": 1.62914328}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 26481.00271946, "T": "2017-12-05T00:53:00", "BV": 1.00672892}, {"O": 3.8e-05, "H": 3.805e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 82963.88319089, "T": "2017-12-05T00:54:00", "BV": 3.15337782}, {"O": 3.801e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.822e-05, "V": 32960.08363559, "T": "2017-12-05T00:55:00", "BV": 1.25468592}, {"O": 3.822e-05, "H": 3.839e-05, "L": 3.81e-05, "C": 3.832e-05, "V": 60429.25223892, "T": "2017-12-05T00:56:00", "BV": 2.31051699}, {"O": 3.832e-05, "H": 3.847e-05, "L": 3.832e-05, "C": 3.846e-05, "V": 42136.1825063, "T": "2017-12-05T00:57:00", "BV": 1.61923968}, {"O": 3.846e-05, "H": 3.852e-05, "L": 3.845e-05, "C": 3.852e-05, "V": 75186.21119113, "T": "2017-12-05T00:58:00", "BV": 2.89336157}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.832e-05, "C": 3.84e-05, "V": 98534.66134811, "T": "2017-12-05T00:59:00", "BV": 3.78702616}, {"O": 3.84e-05, "H": 3.845e-05, "L": 3.829e-05, "C": 3.83e-05, "V": 83909.49213086, "T": "2017-12-05T01:00:00", "BV": 3.21981649}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 66897.16274445, "T": "2017-12-05T01:01:00", "BV": 2.54429195}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.772e-05, "C": 3.779e-05, "V": 57265.77711861, "T": "2017-12-05T01:02:00", "BV": 2.16417347}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 363603.99263154, "T": "2017-12-05T01:03:00", "BV": 13.66078462}, {"O": 3.75e-05, "H": 3.752e-05, "L": 3.737e-05, "C": 3.738e-05, "V": 113035.04410028, "T": "2017-12-05T01:04:00", "BV": 4.2322651}, {"O": 3.736e-05, "H": 3.738e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 139144.00253713, "T": "2017-12-05T01:05:00", "BV": 5.1841953}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.712e-05, "C": 3.715e-05, "V": 129760.94300418, "T": "2017-12-05T01:06:00", "BV": 4.82481379}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.709e-05, "C": 3.711e-05, "V": 148076.25644593, "T": "2017-12-05T01:07:00", "BV": 5.49503933}, {"O": 3.71e-05, "H": 3.716e-05, "L": 3.708e-05, "C": 3.712e-05, "V": 158711.69569114, "T": "2017-12-05T01:08:00", "BV": 5.88993086}, {"O": 3.711e-05, "H": 3.723e-05, "L": 3.708e-05, "C": 3.722e-05, "V": 139944.37151929, "T": "2017-12-05T01:09:00", "BV": 5.19930075}, {"O": 3.722e-05, "H": 3.756e-05, "L": 3.722e-05, "C": 3.74e-05, "V": 161765.89707542, "T": "2017-12-05T01:10:00", "BV": 6.05017287}, {"O": 3.74e-05, "H": 3.745e-05, "L": 3.72e-05, "C": 3.723e-05, "V": 47993.20869392, "T": "2017-12-05T01:11:00", "BV": 1.79071126}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 154411.12558293, "T": "2017-12-05T01:12:00", "BV": 5.72247937}, {"O": 3.702e-05, "H": 3.714e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 205823.7402224, "T": "2017-12-05T01:13:00", "BV": 7.62359043}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 259718.48105137, "T": "2017-12-05T01:14:00", "BV": 9.60342143}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 282725.83753494, "T": "2017-12-05T01:15:00", "BV": 10.40188138}, {"O": 3.671e-05, "H": 3.678e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 324612.13355712, "T": "2017-12-05T01:16:00", "BV": 11.85896913}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 248483.66732292, "T": "2017-12-05T01:17:00", "BV": 9.05017798}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.609e-05, "C": 3.61e-05, "V": 493166.98044183, "T": "2017-12-05T01:18:00", "BV": 17.85180989}, {"O": 3.61e-05, "H": 3.63e-05, "L": 3.607e-05, "C": 3.62e-05, "V": 286466.6375337, "T": "2017-12-05T01:19:00", "BV": 10.35361764}, {"O": 3.62e-05, "H": 3.655e-05, "L": 3.618e-05, "C": 3.655e-05, "V": 319048.89848393, "T": "2017-12-05T01:20:00", "BV": 11.59335104}, {"O": 3.655e-05, "H": 3.718e-05, "L": 3.655e-05, "C": 3.706e-05, "V": 258808.69893361, "T": "2017-12-05T01:21:00", "BV": 9.53652791}, {"O": 3.706e-05, "H": 3.725e-05, "L": 3.686e-05, "C": 3.705e-05, "V": 177671.52611928, "T": "2017-12-05T01:22:00", "BV": 6.58439086}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.659e-05, "C": 3.677e-05, "V": 199682.5197688, "T": "2017-12-05T01:23:00", "BV": 7.36992621}, {"O": 3.68e-05, "H": 3.684e-05, "L": 3.675e-05, "C": 3.677e-05, "V": 218869.29320934, "T": "2017-12-05T01:24:00", "BV": 8.05200877}, {"O": 3.677e-05, "H": 3.687e-05, "L": 3.676e-05, "C": 3.687e-05, "V": 102302.85926123, "T": "2017-12-05T01:25:00", "BV": 3.76338984}, {"O": 3.687e-05, "H": 3.695e-05, "L": 3.675e-05, "C": 3.679e-05, "V": 121009.77720385, "T": "2017-12-05T01:26:00", "BV": 4.45808256}, {"O": 3.686e-05, "H": 3.705e-05, "L": 3.68e-05, "C": 3.705e-05, "V": 86509.59734777, "T": "2017-12-05T01:27:00", "BV": 3.19955515}, {"O": 3.705e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 115403.79438157, "T": "2017-12-05T01:28:00", "BV": 4.27741664}, {"O": 3.704e-05, "H": 3.71e-05, "L": 3.686e-05, "C": 3.7e-05, "V": 235997.13597813, "T": "2017-12-05T01:29:00", "BV": 8.74067113}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 78499.44554964, "T": "2017-12-05T01:30:00", "BV": 2.89442466}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.615e-05, "C": 3.638e-05, "V": 434509.72252204, "T": "2017-12-05T01:31:00", "BV": 15.79967081}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.618e-05, "C": 3.62e-05, "V": 81050.95845284, "T": "2017-12-05T01:32:00", "BV": 2.94203388}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.602e-05, "C": 3.609e-05, "V": 173792.7933119, "T": "2017-12-05T01:33:00", "BV": 6.27538585}, {"O": 3.602e-05, "H": 3.609e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 545797.90899932, "T": "2017-12-05T01:34:00", "BV": 19.65181114}, {"O": 3.593e-05, "H": 3.599e-05, "L": 3.571e-05, "C": 3.576e-05, "V": 386396.81309427, "T": "2017-12-05T01:35:00", "BV": 13.8274609}, {"O": 3.592e-05, "H": 3.61e-05, "L": 3.575e-05, "C": 3.601e-05, "V": 502405.09427658, "T": "2017-12-05T01:36:00", "BV": 18.0748091}, {"O": 3.601e-05, "H": 3.686e-05, "L": 3.601e-05, "C": 3.67e-05, "V": 307678.38695205, "T": "2017-12-05T01:37:00", "BV": 11.2697328}, {"O": 3.681e-05, "H": 3.704e-05, "L": 3.67e-05, "C": 3.682e-05, "V": 215918.00043657, "T": "2017-12-05T01:38:00", "BV": 7.95078644}, {"O": 3.686e-05, "H": 3.703e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 193000.03844935, "T": "2017-12-05T01:39:00", "BV": 7.10010402}, {"O": 3.656e-05, "H": 3.66e-05, "L": 3.592e-05, "C": 3.605e-05, "V": 262113.28844858, "T": "2017-12-05T01:40:00", "BV": 9.5018875}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.574e-05, "C": 3.575e-05, "V": 309592.88540617, "T": "2017-12-05T01:41:00", "BV": 11.09769755}, {"O": 3.574e-05, "H": 3.576e-05, "L": 3.563e-05, "C": 3.572e-05, "V": 241671.72437863, "T": "2017-12-05T01:42:00", "BV": 8.63193179}, {"O": 3.572e-05, "H": 3.647e-05, "L": 3.57e-05, "C": 3.635e-05, "V": 253914.56604464, "T": "2017-12-05T01:43:00", "BV": 9.10493475}, {"O": 3.633e-05, "H": 3.64e-05, "L": 3.633e-05, "C": 3.635e-05, "V": 167728.03392961, "T": "2017-12-05T01:44:00", "BV": 6.09457878}, {"O": 3.633e-05, "H": 3.635e-05, "L": 3.6e-05, "C": 3.618e-05, "V": 75484.06084603, "T": "2017-12-05T01:45:00", "BV": 2.73219798}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.6e-05, "C": 3.602e-05, "V": 110018.33569541, "T": "2017-12-05T01:46:00", "BV": 3.96182916}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.57e-05, "C": 3.598e-05, "V": 200651.97838944, "T": "2017-12-05T01:47:00", "BV": 7.20129655}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.59e-05, "C": 3.598e-05, "V": 91029.63199649, "T": "2017-12-05T01:48:00", "BV": 3.27543757}, {"O": 3.596e-05, "H": 3.597e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 75662.44910632, "T": "2017-12-05T01:49:00", "BV": 2.71494784}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 133801.74417764, "T": "2017-12-05T01:50:00", "BV": 4.78811997}, {"O": 3.569e-05, "H": 3.601e-05, "L": 3.568e-05, "C": 3.578e-05, "V": 353858.83021865, "T": "2017-12-05T01:51:00", "BV": 12.69576667}, {"O": 3.578e-05, "H": 3.595e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 170546.98825499, "T": "2017-12-05T01:52:00", "BV": 6.10080804}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 146572.93840037, "T": "2017-12-05T01:53:00", "BV": 5.22561032}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.525e-05, "C": 3.538e-05, "V": 322435.21819074, "T": "2017-12-05T01:54:00", "BV": 11.44425751}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.515e-05, "C": 3.522e-05, "V": 227275.04462243, "T": "2017-12-05T01:55:00", "BV": 8.02431987}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 707593.32718128, "T": "2017-12-05T01:56:00", "BV": 24.78828508}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.47e-05, "C": 3.474e-05, "V": 578910.94536295, "T": "2017-12-05T01:57:00", "BV": 20.15600398}, {"O": 3.474e-05, "H": 3.554e-05, "L": 3.473e-05, "C": 3.514e-05, "V": 964636.89989731, "T": "2017-12-05T01:58:00", "BV": 33.8719112}, {"O": 3.539e-05, "H": 3.547e-05, "L": 3.516e-05, "C": 3.536e-05, "V": 293401.67032157, "T": "2017-12-05T01:59:00", "BV": 10.38425843}, {"O": 3.536e-05, "H": 3.548e-05, "L": 3.515e-05, "C": 3.548e-05, "V": 247586.163402, "T": "2017-12-05T02:00:00", "BV": 8.75370167}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 476720.03212844, "T": "2017-12-05T02:01:00", "BV": 16.85729994}, {"O": 3.51e-05, "H": 3.552e-05, "L": 3.5e-05, "C": 3.542e-05, "V": 263581.1839563, "T": "2017-12-05T02:02:00", "BV": 9.32863569}, {"O": 3.546e-05, "H": 3.6e-05, "L": 3.546e-05, "C": 3.6e-05, "V": 383274.51299685, "T": "2017-12-05T02:03:00", "BV": 13.73396362}, {"O": 3.6e-05, "H": 3.63e-05, "L": 3.584e-05, "C": 3.608e-05, "V": 218662.71393698, "T": "2017-12-05T02:04:00", "BV": 7.89061534}, {"O": 3.609e-05, "H": 3.64e-05, "L": 3.559e-05, "C": 3.569e-05, "V": 465534.18481236, "T": "2017-12-05T02:05:00", "BV": 16.73620585}, {"O": 3.568e-05, "H": 3.596e-05, "L": 3.565e-05, "C": 3.596e-05, "V": 193601.40514893, "T": "2017-12-05T02:06:00", "BV": 6.93007134}, {"O": 3.596e-05, "H": 3.636e-05, "L": 3.596e-05, "C": 3.63e-05, "V": 308192.53272623, "T": "2017-12-05T02:07:00", "BV": 11.19037831}, {"O": 3.64e-05, "H": 3.644e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 169354.09747832, "T": "2017-12-05T02:08:00", "BV": 6.16144815}, {"O": 3.64e-05, "H": 3.644e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 116606.00454342, "T": "2017-12-05T02:09:00", "BV": 4.2249377}, {"O": 3.601e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 120697.30895775, "T": "2017-12-05T02:10:00", "BV": 4.35113769}, {"O": 3.608e-05, "H": 3.619e-05, "L": 3.607e-05, "C": 3.618e-05, "V": 106614.14013769, "T": "2017-12-05T02:11:00", "BV": 3.85439628}, {"O": 3.619e-05, "H": 3.642e-05, "L": 3.618e-05, "C": 3.642e-05, "V": 180542.86373093, "T": "2017-12-05T02:12:00", "BV": 6.5553894}, {"O": 3.642e-05, "H": 3.66e-05, "L": 3.64e-05, "C": 3.66e-05, "V": 127018.17040136, "T": "2017-12-05T02:13:00", "BV": 4.63230086}, {"O": 3.66e-05, "H": 3.69e-05, "L": 3.653e-05, "C": 3.688e-05, "V": 149608.61841758, "T": "2017-12-05T02:14:00", "BV": 5.49575463}, {"O": 3.691e-05, "H": 3.739e-05, "L": 3.691e-05, "C": 3.731e-05, "V": 469296.7474564, "T": "2017-12-05T02:15:00", "BV": 17.44826026}, {"O": 3.731e-05, "H": 3.736e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 485845.65984451, "T": "2017-12-05T02:16:00", "BV": 18.09926285}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 226508.38512034, "T": "2017-12-05T02:17:00", "BV": 8.24323433}, {"O": 3.645e-05, "H": 3.684e-05, "L": 3.623e-05, "C": 3.669e-05, "V": 148604.04102631, "T": "2017-12-05T02:18:00", "BV": 5.43399442}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.647e-05, "C": 3.699e-05, "V": 163414.85680635, "T": "2017-12-05T02:19:00", "BV": 6.00511531}, {"O": 3.685e-05, "H": 3.736e-05, "L": 3.674e-05, "C": 3.736e-05, "V": 273710.91386574, "T": "2017-12-05T02:20:00", "BV": 10.17095681}, {"O": 3.737e-05, "H": 3.738e-05, "L": 3.702e-05, "C": 3.715e-05, "V": 149221.87818302, "T": "2017-12-05T02:21:00", "BV": 5.56391055}, {"O": 3.713e-05, "H": 3.715e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 126897.01195581, "T": "2017-12-05T02:22:00", "BV": 4.6913749}, {"O": 3.667e-05, "H": 3.716e-05, "L": 3.662e-05, "C": 3.702e-05, "V": 193270.00715547, "T": "2017-12-05T02:23:00", "BV": 7.13819011}, {"O": 3.702e-05, "H": 3.721e-05, "L": 3.7e-05, "C": 3.721e-05, "V": 255274.10050028, "T": "2017-12-05T02:24:00", "BV": 9.47964458}, {"O": 3.721e-05, "H": 3.729e-05, "L": 3.72e-05, "C": 3.729e-05, "V": 54931.36053498, "T": "2017-12-05T02:25:00", "BV": 2.04605737}, {"O": 3.729e-05, "H": 3.737e-05, "L": 3.729e-05, "C": 3.731e-05, "V": 152785.31796434, "T": "2017-12-05T02:26:00", "BV": 5.70382718}, {"O": 3.731e-05, "H": 3.735e-05, "L": 3.705e-05, "C": 3.72e-05, "V": 170808.93002531, "T": "2017-12-05T02:27:00", "BV": 6.36087368}, {"O": 3.72e-05, "H": 3.73e-05, "L": 3.716e-05, "C": 3.725e-05, "V": 146951.96192013, "T": "2017-12-05T02:28:00", "BV": 5.46895323}, {"O": 3.73e-05, "H": 3.736e-05, "L": 3.72e-05, "C": 3.735e-05, "V": 111073.55045919, "T": "2017-12-05T02:29:00", "BV": 4.14141016}, {"O": 3.736e-05, "H": 3.749e-05, "L": 3.736e-05, "C": 3.748e-05, "V": 78840.59388698, "T": "2017-12-05T02:30:00", "BV": 2.94943819}, {"O": 3.749e-05, "H": 3.759e-05, "L": 3.745e-05, "C": 3.759e-05, "V": 100439.04519972, "T": "2017-12-05T02:31:00", "BV": 3.76780066}, {"O": 3.759e-05, "H": 3.766e-05, "L": 3.758e-05, "C": 3.766e-05, "V": 134314.78376648, "T": "2017-12-05T02:32:00", "BV": 5.05169992}, {"O": 3.766e-05, "H": 3.783e-05, "L": 3.766e-05, "C": 3.783e-05, "V": 106989.87466507, "T": "2017-12-05T02:33:00", "BV": 4.04016743}, {"O": 3.783e-05, "H": 3.798e-05, "L": 3.783e-05, "C": 3.797e-05, "V": 177762.10397856, "T": "2017-12-05T02:34:00", "BV": 6.73842604}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.755e-05, "C": 3.759e-05, "V": 229076.81827083, "T": "2017-12-05T02:35:00", "BV": 8.64482165}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.704e-05, "C": 3.705e-05, "V": 206908.63940033, "T": "2017-12-05T02:36:00", "BV": 7.72422205}, {"O": 3.712e-05, "H": 3.759e-05, "L": 3.705e-05, "C": 3.759e-05, "V": 148025.13375581, "T": "2017-12-05T02:37:00", "BV": 5.51245974}, {"O": 3.759e-05, "H": 3.762e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 63368.05553166, "T": "2017-12-05T02:38:00", "BV": 2.37888767}, {"O": 3.736e-05, "H": 3.74e-05, "L": 3.708e-05, "C": 3.735e-05, "V": 93058.98048546, "T": "2017-12-05T02:39:00", "BV": 3.45833252}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.718e-05, "C": 3.725e-05, "V": 71200.61863581, "T": "2017-12-05T02:40:00", "BV": 2.65227448}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.718e-05, "C": 3.719e-05, "V": 46687.41569912, "T": "2017-12-05T02:41:00", "BV": 1.73674775}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.718e-05, "C": 3.719e-05, "V": 129220.46296239, "T": "2017-12-05T02:42:00", "BV": 4.80564722}, {"O": 3.719e-05, "H": 3.72e-05, "L": 3.716e-05, "C": 3.719e-05, "V": 92112.06177466, "T": "2017-12-05T02:43:00", "BV": 3.42446237}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 198204.18161743, "T": "2017-12-05T02:44:00", "BV": 7.36553906}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 133281.7772737, "T": "2017-12-05T02:45:00", "BV": 4.93640748}, {"O": 3.668e-05, "H": 3.688e-05, "L": 3.635e-05, "C": 3.641e-05, "V": 143553.11410194, "T": "2017-12-05T02:46:00", "BV": 5.24305657}, {"O": 3.641e-05, "H": 3.656e-05, "L": 3.632e-05, "C": 3.647e-05, "V": 139732.0385635, "T": "2017-12-05T02:47:00", "BV": 5.08867518}, {"O": 3.646e-05, "H": 3.647e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 70439.16067179, "T": "2017-12-05T02:48:00", "BV": 2.56801762}, {"O": 3.644e-05, "H": 3.658e-05, "L": 3.643e-05, "C": 3.658e-05, "V": 144470.37876439, "T": "2017-12-05T02:49:00", "BV": 5.26710428}, {"O": 3.647e-05, "H": 3.678e-05, "L": 3.647e-05, "C": 3.667e-05, "V": 31631.14749912, "T": "2017-12-05T02:50:00", "BV": 1.15882124}, {"O": 3.667e-05, "H": 3.688e-05, "L": 3.658e-05, "C": 3.678e-05, "V": 53674.11221422, "T": "2017-12-05T02:51:00", "BV": 1.96809049}, {"O": 3.683e-05, "H": 3.7e-05, "L": 3.678e-05, "C": 3.699e-05, "V": 85898.29947783, "T": "2017-12-05T02:52:00", "BV": 3.169166}, {"O": 3.688e-05, "H": 3.701e-05, "L": 3.688e-05, "C": 3.701e-05, "V": 98748.77821436, "T": "2017-12-05T02:53:00", "BV": 3.65333096}, {"O": 3.702e-05, "H": 3.719e-05, "L": 3.701e-05, "C": 3.719e-05, "V": 45403.67968749, "T": "2017-12-05T02:54:00", "BV": 1.68502577}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 60959.23247473, "T": "2017-12-05T02:55:00", "BV": 2.26293224}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 113286.01024063, "T": "2017-12-05T02:56:00", "BV": 4.1871213}, {"O": 3.682e-05, "H": 3.689e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 388090.61574544, "T": "2017-12-05T02:57:00", "BV": 14.27867514}, {"O": 3.678e-05, "H": 3.679e-05, "L": 3.647e-05, "C": 3.648e-05, "V": 221306.83480603, "T": "2017-12-05T02:58:00", "BV": 8.09900029}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 156689.61473846, "T": "2017-12-05T02:59:00", "BV": 5.70191211}, {"O": 3.62e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 284400.81156946, "T": "2017-12-05T03:00:00", "BV": 10.25337687}, {"O": 3.604e-05, "H": 3.63e-05, "L": 3.585e-05, "C": 3.586e-05, "V": 151840.52508249, "T": "2017-12-05T03:01:00", "BV": 5.46608794}, {"O": 3.59e-05, "H": 3.599e-05, "L": 3.58e-05, "C": 3.585e-05, "V": 91969.43481139, "T": "2017-12-05T03:02:00", "BV": 3.29819782}, {"O": 3.585e-05, "H": 3.617e-05, "L": 3.581e-05, "C": 3.617e-05, "V": 60011.08684511, "T": "2017-12-05T03:03:00", "BV": 2.1547387}, {"O": 3.617e-05, "H": 3.628e-05, "L": 3.605e-05, "C": 3.61e-05, "V": 79139.53268798, "T": "2017-12-05T03:04:00", "BV": 2.86152957}, {"O": 3.617e-05, "H": 3.624e-05, "L": 3.606e-05, "C": 3.624e-05, "V": 116986.88120853, "T": "2017-12-05T03:05:00", "BV": 4.22710489}, {"O": 3.623e-05, "H": 3.624e-05, "L": 3.617e-05, "C": 3.623e-05, "V": 36402.15003259, "T": "2017-12-05T03:06:00", "BV": 1.31865925}, {"O": 3.618e-05, "H": 3.623e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 35460.23832225, "T": "2017-12-05T03:07:00", "BV": 1.28266314}, {"O": 3.61e-05, "H": 3.614e-05, "L": 3.591e-05, "C": 3.605e-05, "V": 184623.93823316, "T": "2017-12-05T03:08:00", "BV": 6.65180013}, {"O": 3.605e-05, "H": 3.63e-05, "L": 3.605e-05, "C": 3.629e-05, "V": 65209.27184291, "T": "2017-12-05T03:09:00", "BV": 2.36287395}, {"O": 3.629e-05, "H": 3.631e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 87357.33981019, "T": "2017-12-05T03:10:00", "BV": 3.1712736}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.6e-05, "C": 3.628e-05, "V": 152684.36529896, "T": "2017-12-05T03:11:00", "BV": 5.53879821}, {"O": 3.628e-05, "H": 3.631e-05, "L": 3.628e-05, "C": 3.629e-05, "V": 116313.17239122, "T": "2017-12-05T03:12:00", "BV": 4.22062181}, {"O": 3.629e-05, "H": 3.63e-05, "L": 3.626e-05, "C": 3.629e-05, "V": 55543.06455716, "T": "2017-12-05T03:13:00", "BV": 2.01571618}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.602e-05, "C": 3.611e-05, "V": 67775.12507781, "T": "2017-12-05T03:14:00", "BV": 2.44907761}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.602e-05, "V": 115861.35587349, "T": "2017-12-05T03:15:00", "BV": 4.1730675}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.599e-05, "C": 3.602e-05, "V": 204542.99198267, "T": "2017-12-05T03:16:00", "BV": 7.36520316}, {"O": 3.603e-05, "H": 3.628e-05, "L": 3.602e-05, "C": 3.628e-05, "V": 50369.15463419, "T": "2017-12-05T03:17:00", "BV": 1.81699404}, {"O": 3.628e-05, "H": 3.631e-05, "L": 3.618e-05, "C": 3.629e-05, "V": 92753.4802517, "T": "2017-12-05T03:18:00", "BV": 3.36608171}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.629e-05, "C": 3.63e-05, "V": 52357.59293421, "T": "2017-12-05T03:19:00", "BV": 1.90057819}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 53157.03869037, "T": "2017-12-05T03:20:00", "BV": 1.92901045}, {"O": 3.622e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.623e-05, "V": 49450.78585675, "T": "2017-12-05T03:21:00", "BV": 1.79230649}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.622e-05, "C": 3.623e-05, "V": 87683.56449162, "T": "2017-12-05T03:22:00", "BV": 3.17609083}, {"O": 3.629e-05, "H": 3.66e-05, "L": 3.623e-05, "C": 3.65e-05, "V": 32393.03933603, "T": "2017-12-05T03:23:00", "BV": 1.17793117}, {"O": 3.642e-05, "H": 3.661e-05, "L": 3.636e-05, "C": 3.661e-05, "V": 29613.45714688, "T": "2017-12-05T03:24:00", "BV": 1.08278796}, {"O": 3.661e-05, "H": 3.673e-05, "L": 3.66e-05, "C": 3.669e-05, "V": 101209.14603409, "T": "2017-12-05T03:25:00", "BV": 3.71114286}, {"O": 3.669e-05, "H": 3.678e-05, "L": 3.661e-05, "C": 3.678e-05, "V": 222888.50905874, "T": "2017-12-05T03:26:00", "BV": 8.17818544}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.665e-05, "C": 3.668e-05, "V": 12606.21637388, "T": "2017-12-05T03:27:00", "BV": 0.46255797}, {"O": 3.668e-05, "H": 3.687e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 404136.91504565, "T": "2017-12-05T03:28:00", "BV": 14.75939915}, {"O": 3.6e-05, "H": 3.687e-05, "L": 3.6e-05, "C": 3.67e-05, "V": 64566.13473054, "T": "2017-12-05T03:29:00", "BV": 2.33368252}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 62223.58732343, "T": "2017-12-05T03:30:00", "BV": 2.2812337}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 36694.90686177, "T": "2017-12-05T03:31:00", "BV": 1.34647858}, {"O": 3.658e-05, "H": 3.669e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 21037.73828558, "T": "2017-12-05T03:32:00", "BV": 0.77107292}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.64e-05, "C": 3.645e-05, "V": 132916.73812563, "T": "2017-12-05T03:33:00", "BV": 4.85475506}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 53839.76076672, "T": "2017-12-05T03:34:00", "BV": 1.96092408}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 106673.81866024, "T": "2017-12-05T03:35:00", "BV": 3.87745473}, {"O": 3.62e-05, "H": 3.63e-05, "L": 3.612e-05, "C": 3.63e-05, "V": 38398.95015819, "T": "2017-12-05T03:36:00", "BV": 1.38814306}, {"O": 3.616e-05, "H": 3.63e-05, "L": 3.61e-05, "C": 3.616e-05, "V": 81890.62024205, "T": "2017-12-05T03:37:00", "BV": 2.96452278}, {"O": 3.616e-05, "H": 3.628e-05, "L": 3.616e-05, "C": 3.62e-05, "V": 9793.82410735, "T": "2017-12-05T03:38:00", "BV": 0.35483203}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.621e-05, "C": 3.628e-05, "V": 38663.97571247, "T": "2017-12-05T03:39:00", "BV": 1.40253424}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.62e-05, "C": 3.629e-05, "V": 93808.83118774, "T": "2017-12-05T03:40:00", "BV": 3.40035844}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.62e-05, "C": 3.629e-05, "V": 42183.65046483, "T": "2017-12-05T03:41:00", "BV": 1.52990381}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.62e-05, "C": 3.628e-05, "V": 32029.02560299, "T": "2017-12-05T03:42:00", "BV": 1.16121782}, {"O": 3.623e-05, "H": 3.628e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 66032.81787265, "T": "2017-12-05T03:43:00", "BV": 2.39184005}, {"O": 3.62e-05, "H": 3.626e-05, "L": 3.613e-05, "C": 3.625e-05, "V": 47328.04800645, "T": "2017-12-05T03:44:00", "BV": 1.71517429}, {"O": 3.626e-05, "H": 3.628e-05, "L": 3.613e-05, "C": 3.626e-05, "V": 35281.09064252, "T": "2017-12-05T03:45:00", "BV": 1.27851116}, {"O": 3.626e-05, "H": 3.628e-05, "L": 3.614e-05, "C": 3.626e-05, "V": 38649.39034658, "T": "2017-12-05T03:46:00", "BV": 1.40131203}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.615e-05, "C": 3.627e-05, "V": 97322.06335931, "T": "2017-12-05T03:47:00", "BV": 3.52765892}, {"O": 3.626e-05, "H": 3.628e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 133294.27490014, "T": "2017-12-05T03:48:00", "BV": 4.82711804}, {"O": 3.617e-05, "H": 3.629e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 95060.61905004, "T": "2017-12-05T03:49:00", "BV": 3.44457528}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 53003.50393491, "T": "2017-12-05T03:50:00", "BV": 1.91699448}, {"O": 3.616e-05, "H": 3.626e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 73195.45117174, "T": "2017-12-05T03:51:00", "BV": 2.64886276}, {"O": 3.617e-05, "H": 3.624e-05, "L": 3.617e-05, "C": 3.619e-05, "V": 41596.1539981, "T": "2017-12-05T03:52:00", "BV": 1.50504207}, {"O": 3.619e-05, "H": 3.628e-05, "L": 3.618e-05, "C": 3.627e-05, "V": 50823.37754908, "T": "2017-12-05T03:53:00", "BV": 1.84182935}, {"O": 3.628e-05, "H": 3.64e-05, "L": 3.618e-05, "C": 3.619e-05, "V": 91408.21032213, "T": "2017-12-05T03:54:00", "BV": 3.3134469}, {"O": 3.62e-05, "H": 3.639e-05, "L": 3.62e-05, "C": 3.629e-05, "V": 131471.85212767, "T": "2017-12-05T03:55:00", "BV": 4.77099452}, {"O": 3.623e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.623e-05, "V": 48359.4217543, "T": "2017-12-05T03:56:00", "BV": 1.75309869}, {"O": 3.623e-05, "H": 3.628e-05, "L": 3.621e-05, "C": 3.622e-05, "V": 50488.97017063, "T": "2017-12-05T03:57:00", "BV": 1.82886518}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 45236.89406432, "T": "2017-12-05T03:58:00", "BV": 1.63953628}, {"O": 3.621e-05, "H": 3.63e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 137162.40069829, "T": "2017-12-05T03:59:00", "BV": 4.9689122}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.619e-05, "C": 3.621e-05, "V": 127287.09300929, "T": "2017-12-05T04:00:00", "BV": 4.60754087}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.619e-05, "C": 3.62e-05, "V": 113904.36627118, "T": "2017-12-05T04:01:00", "BV": 4.12305958}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.619e-05, "C": 3.62e-05, "V": 85128.81217757, "T": "2017-12-05T04:02:00", "BV": 3.08181018}, {"O": 3.619e-05, "H": 3.629e-05, "L": 3.617e-05, "C": 3.629e-05, "V": 195646.09482905, "T": "2017-12-05T04:03:00", "BV": 7.08093324}, {"O": 3.621e-05, "H": 3.629e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 48661.74256559, "T": "2017-12-05T04:04:00", "BV": 1.76015485}, {"O": 3.616e-05, "H": 3.617e-05, "L": 3.615e-05, "C": 3.616e-05, "V": 35531.27503885, "T": "2017-12-05T04:05:00", "BV": 1.28479944}, {"O": 3.616e-05, "H": 3.62e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 36183.71689095, "T": "2017-12-05T04:06:00", "BV": 1.30854876}, {"O": 3.617e-05, "H": 3.627e-05, "L": 3.617e-05, "C": 3.62e-05, "V": 32335.26019529, "T": "2017-12-05T04:07:00", "BV": 1.17064607}, {"O": 3.625e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.626e-05, "V": 131661.69296756, "T": "2017-12-05T04:08:00", "BV": 4.77486834}, {"O": 3.626e-05, "H": 3.629e-05, "L": 3.626e-05, "C": 3.627e-05, "V": 75606.4489859, "T": "2017-12-05T04:09:00", "BV": 2.74205603}, {"O": 3.627e-05, "H": 3.63e-05, "L": 3.627e-05, "C": 3.629e-05, "V": 38074.38569144, "T": "2017-12-05T04:10:00", "BV": 1.38163461}, {"O": 3.629e-05, "H": 3.63e-05, "L": 3.626e-05, "C": 3.63e-05, "V": 54603.76435314, "T": "2017-12-05T04:11:00", "BV": 1.98137124}, {"O": 3.63e-05, "H": 3.663e-05, "L": 3.63e-05, "C": 3.663e-05, "V": 55961.14063948, "T": "2017-12-05T04:12:00", "BV": 2.04247259}, {"O": 3.663e-05, "H": 3.709e-05, "L": 3.663e-05, "C": 3.675e-05, "V": 213256.98807782, "T": "2017-12-05T04:13:00", "BV": 7.86918389}, {"O": 3.69e-05, "H": 3.731e-05, "L": 3.69e-05, "C": 3.731e-05, "V": 256912.59813978, "T": "2017-12-05T04:14:00", "BV": 9.55651034}, {"O": 3.73e-05, "H": 3.737e-05, "L": 3.73e-05, "C": 3.735e-05, "V": 198318.03976057, "T": "2017-12-05T04:15:00", "BV": 7.40363859}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.68e-05, "C": 3.682e-05, "V": 149732.19408805, "T": "2017-12-05T04:16:00", "BV": 5.55252849}, {"O": 3.68e-05, "H": 3.682e-05, "L": 3.67e-05, "C": 3.68e-05, "V": 102367.57988861, "T": "2017-12-05T04:17:00", "BV": 3.76732206}, {"O": 3.68e-05, "H": 3.698e-05, "L": 3.667e-05, "C": 3.698e-05, "V": 150205.08595996, "T": "2017-12-05T04:18:00", "BV": 5.52183162}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.685e-05, "C": 3.698e-05, "V": 61479.95082632, "T": "2017-12-05T04:19:00", "BV": 2.27324489}, {"O": 3.697e-05, "H": 3.699e-05, "L": 3.695e-05, "C": 3.697e-05, "V": 183610.91267016, "T": "2017-12-05T04:20:00", "BV": 6.78861805}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 56010.38117825, "T": "2017-12-05T04:21:00", "BV": 2.06419823}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.668e-05, "C": 3.695e-05, "V": 34834.26294666, "T": "2017-12-05T04:22:00", "BV": 1.28233856}, {"O": 3.683e-05, "H": 3.695e-05, "L": 3.68e-05, "C": 3.695e-05, "V": 54889.99770625, "T": "2017-12-05T04:23:00", "BV": 2.02094979}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 117103.88324697, "T": "2017-12-05T04:24:00", "BV": 4.31102609}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.68e-05, "C": 3.694e-05, "V": 21931.53221544, "T": "2017-12-05T04:25:00", "BV": 0.80830799}, {"O": 3.693e-05, "H": 3.694e-05, "L": 3.684e-05, "C": 3.694e-05, "V": 33907.49995247, "T": "2017-12-05T04:26:00", "BV": 1.25218033}, {"O": 3.693e-05, "H": 3.695e-05, "L": 3.684e-05, "C": 3.695e-05, "V": 52621.24801862, "T": "2017-12-05T04:27:00", "BV": 1.94285066}, {"O": 3.695e-05, "H": 3.699e-05, "L": 3.695e-05, "C": 3.699e-05, "V": 44949.27580912, "T": "2017-12-05T04:28:00", "BV": 1.66242782}, {"O": 3.699e-05, "H": 3.712e-05, "L": 3.699e-05, "C": 3.711e-05, "V": 125803.62384854, "T": "2017-12-05T04:29:00", "BV": 4.65872239}, {"O": 3.71e-05, "H": 3.724e-05, "L": 3.705e-05, "C": 3.715e-05, "V": 38784.18585209, "T": "2017-12-05T04:30:00", "BV": 1.43934019}, {"O": 3.724e-05, "H": 3.73e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 69043.89339283, "T": "2017-12-05T04:31:00", "BV": 2.56982838}, {"O": 3.715e-05, "H": 3.731e-05, "L": 3.7e-05, "C": 3.727e-05, "V": 141933.69661049, "T": "2017-12-05T04:32:00", "BV": 5.27190316}, {"O": 3.716e-05, "H": 3.732e-05, "L": 3.715e-05, "C": 3.731e-05, "V": 100001.31352141, "T": "2017-12-05T04:33:00", "BV": 3.72536019}, {"O": 3.715e-05, "H": 3.731e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 132732.20287562, "T": "2017-12-05T04:34:00", "BV": 4.9189076}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.673e-05, "C": 3.675e-05, "V": 44502.1633462, "T": "2017-12-05T04:35:00", "BV": 1.63569983}, {"O": 3.675e-05, "H": 3.678e-05, "L": 3.673e-05, "C": 3.678e-05, "V": 20423.78486403, "T": "2017-12-05T04:36:00", "BV": 0.75065906}, {"O": 3.678e-05, "H": 3.698e-05, "L": 3.678e-05, "C": 3.693e-05, "V": 29332.59201195, "T": "2017-12-05T04:37:00", "BV": 1.08149169}, {"O": 3.69e-05, "H": 3.693e-05, "L": 3.676e-05, "C": 3.689e-05, "V": 54395.33793782, "T": "2017-12-05T04:38:00", "BV": 2.00570947}, {"O": 3.677e-05, "H": 3.689e-05, "L": 3.676e-05, "C": 3.678e-05, "V": 60249.53567603, "T": "2017-12-05T04:39:00", "BV": 2.21588094}, {"O": 3.678e-05, "H": 3.689e-05, "L": 3.678e-05, "C": 3.683e-05, "V": 35344.75374522, "T": "2017-12-05T04:40:00", "BV": 1.30219926}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 66867.75737131, "T": "2017-12-05T04:41:00", "BV": 2.45923683}, {"O": 3.677e-05, "H": 3.678e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 150828.01321792, "T": "2017-12-05T04:42:00", "BV": 5.54671229}, {"O": 3.677e-05, "H": 3.678e-05, "L": 3.677e-05, "C": 3.678e-05, "V": 79025.2573701, "T": "2017-12-05T04:43:00", "BV": 2.90594806}, {"O": 3.678e-05, "H": 3.68e-05, "L": 3.64e-05, "C": 3.651e-05, "V": 122850.77159172, "T": "2017-12-05T04:44:00", "BV": 4.50231571}, {"O": 3.676e-05, "H": 3.677e-05, "L": 3.645e-05, "C": 3.647e-05, "V": 52669.86811134, "T": "2017-12-05T04:45:00", "BV": 1.92890288}, {"O": 3.65e-05, "H": 3.655e-05, "L": 3.645e-05, "C": 3.655e-05, "V": 102993.01795921, "T": "2017-12-05T04:46:00", "BV": 3.75943002}, {"O": 3.655e-05, "H": 3.685e-05, "L": 3.655e-05, "C": 3.672e-05, "V": 70038.38950165, "T": "2017-12-05T04:47:00", "BV": 2.57035826}, {"O": 3.68e-05, "H": 3.685e-05, "L": 3.672e-05, "C": 3.684e-05, "V": 17971.23202764, "T": "2017-12-05T04:48:00", "BV": 0.66138242}, {"O": 3.684e-05, "H": 3.685e-05, "L": 3.67e-05, "C": 3.672e-05, "V": 110434.37884592, "T": "2017-12-05T04:49:00", "BV": 4.06389891}, {"O": 3.671e-05, "H": 3.672e-05, "L": 3.661e-05, "C": 3.67e-05, "V": 41821.67212684, "T": "2017-12-05T04:50:00", "BV": 1.53373031}, {"O": 3.67e-05, "H": 3.68e-05, "L": 3.67e-05, "C": 3.678e-05, "V": 73770.17609493, "T": "2017-12-05T04:51:00", "BV": 2.70967558}, {"O": 3.678e-05, "H": 3.687e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 53371.70339127, "T": "2017-12-05T04:52:00", "BV": 1.9662214}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 113785.34830017, "T": "2017-12-05T04:53:00", "BV": 4.18662294}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 90483.58935799, "T": "2017-12-05T04:54:00", "BV": 3.321131}, {"O": 3.67e-05, "H": 3.671e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 45062.38932428, "T": "2017-12-05T04:55:00", "BV": 1.65375979}, {"O": 3.67e-05, "H": 3.685e-05, "L": 3.668e-05, "C": 3.68e-05, "V": 81391.31234079, "T": "2017-12-05T04:56:00", "BV": 2.98767398}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 151093.06742867, "T": "2017-12-05T04:57:00", "BV": 5.53762567}, {"O": 3.668e-05, "H": 3.687e-05, "L": 3.668e-05, "C": 3.687e-05, "V": 64013.99774048, "T": "2017-12-05T04:58:00", "BV": 2.35877124}, {"O": 3.686e-05, "H": 3.693e-05, "L": 3.686e-05, "C": 3.69e-05, "V": 45861.73347126, "T": "2017-12-05T04:59:00", "BV": 1.69066527}, {"O": 3.693e-05, "H": 3.697e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 27355.12375919, "T": "2017-12-05T05:00:00", "BV": 1.00921804}, {"O": 3.688e-05, "H": 3.69e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 69525.11359058, "T": "2017-12-05T05:01:00", "BV": 2.56349728}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 95460.57122781, "T": "2017-12-05T05:02:00", "BV": 3.51079232}, {"O": 3.668e-05, "H": 3.669e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 113846.12380505, "T": "2017-12-05T05:03:00", "BV": 4.14735153}, {"O": 3.627e-05, "H": 3.649e-05, "L": 3.61e-05, "C": 3.612e-05, "V": 172483.32159625, "T": "2017-12-05T05:04:00", "BV": 6.24389848}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.591e-05, "C": 3.594e-05, "V": 168090.31028214, "T": "2017-12-05T05:05:00", "BV": 6.056335}, {"O": 3.594e-05, "H": 3.63e-05, "L": 3.59e-05, "C": 3.608e-05, "V": 229512.00442244, "T": "2017-12-05T05:06:00", "BV": 8.26314228}, {"O": 3.609e-05, "H": 3.628e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 64147.63045563, "T": "2017-12-05T05:07:00", "BV": 2.31400941}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.601e-05, "C": 3.605e-05, "V": 106266.71475865, "T": "2017-12-05T05:08:00", "BV": 3.82836968}, {"O": 3.605e-05, "H": 3.607e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 192095.3827938, "T": "2017-12-05T05:09:00", "BV": 6.92430923}, {"O": 3.604e-05, "H": 3.605e-05, "L": 3.603e-05, "C": 3.605e-05, "V": 116337.0989751, "T": "2017-12-05T05:10:00", "BV": 4.19193961}, {"O": 3.605e-05, "H": 3.624e-05, "L": 3.605e-05, "C": 3.61e-05, "V": 39432.89201308, "T": "2017-12-05T05:11:00", "BV": 1.42458777}, {"O": 3.61e-05, "H": 3.625e-05, "L": 3.609e-05, "C": 3.625e-05, "V": 57963.07837255, "T": "2017-12-05T05:12:00", "BV": 2.09638941}, {"O": 3.624e-05, "H": 3.625e-05, "L": 3.613e-05, "C": 3.616e-05, "V": 20806.53793339, "T": "2017-12-05T05:13:00", "BV": 0.75296098}, {"O": 3.616e-05, "H": 3.628e-05, "L": 3.615e-05, "C": 3.621e-05, "V": 56689.1788449, "T": "2017-12-05T05:14:00", "BV": 2.05374553}, {"O": 3.621e-05, "H": 3.626e-05, "L": 3.621e-05, "C": 3.626e-05, "V": 27526.11134249, "T": "2017-12-05T05:15:00", "BV": 0.99788711}, {"O": 3.622e-05, "H": 3.624e-05, "L": 3.617e-05, "C": 3.62e-05, "V": 34111.1023805, "T": "2017-12-05T05:16:00", "BV": 1.23500356}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.617e-05, "C": 3.621e-05, "V": 55677.58362154, "T": "2017-12-05T05:17:00", "BV": 2.01504637}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.618e-05, "C": 3.62e-05, "V": 86628.7220559, "T": "2017-12-05T05:18:00", "BV": 3.13603105}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 60754.19445114, "T": "2017-12-05T05:19:00", "BV": 2.19867566}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 46209.35291167, "T": "2017-12-05T05:20:00", "BV": 1.67137517}, {"O": 3.616e-05, "H": 3.649e-05, "L": 3.616e-05, "C": 3.649e-05, "V": 71130.90132928, "T": "2017-12-05T05:21:00", "BV": 2.57902762}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 75134.24581957, "T": "2017-12-05T05:22:00", "BV": 2.72487887}, {"O": 3.621e-05, "H": 3.622e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 91439.5584173, "T": "2017-12-05T05:23:00", "BV": 3.30514497}, {"O": 3.606e-05, "H": 3.607e-05, "L": 3.601e-05, "C": 3.602e-05, "V": 57130.66427472, "T": "2017-12-05T05:24:00", "BV": 2.05853399}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.598e-05, "C": 3.602e-05, "V": 142624.96045872, "T": "2017-12-05T05:25:00", "BV": 5.13425776}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.59e-05, "C": 3.596e-05, "V": 65945.27100968, "T": "2017-12-05T05:26:00", "BV": 2.37091002}, {"O": 3.595e-05, "H": 3.596e-05, "L": 3.59e-05, "C": 3.595e-05, "V": 72391.71292279, "T": "2017-12-05T05:27:00", "BV": 2.60196372}, {"O": 3.596e-05, "H": 3.596e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 102555.10790811, "T": "2017-12-05T05:28:00", "BV": 3.68484672}, {"O": 3.583e-05, "H": 3.584e-05, "L": 3.579e-05, "C": 3.581e-05, "V": 94366.00486051, "T": "2017-12-05T05:29:00", "BV": 3.37853415}, {"O": 3.581e-05, "H": 3.602e-05, "L": 3.581e-05, "C": 3.601e-05, "V": 46731.80917684, "T": "2017-12-05T05:30:00", "BV": 1.67701005}, {"O": 3.601e-05, "H": 3.645e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 303648.24023023, "T": "2017-12-05T05:31:00", "BV": 10.98046884}, {"O": 3.58e-05, "H": 3.623e-05, "L": 3.579e-05, "C": 3.6e-05, "V": 41036.99134155, "T": "2017-12-05T05:32:00", "BV": 1.47740085}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.578e-05, "C": 3.594e-05, "V": 110906.04379808, "T": "2017-12-05T05:33:00", "BV": 3.97892913}, {"O": 3.58e-05, "H": 3.592e-05, "L": 3.574e-05, "C": 3.578e-05, "V": 139266.1685828, "T": "2017-12-05T05:34:00", "BV": 4.98339028}, {"O": 3.585e-05, "H": 3.592e-05, "L": 3.575e-05, "C": 3.58e-05, "V": 68207.62414123, "T": "2017-12-05T05:35:00", "BV": 2.44208269}, {"O": 3.58e-05, "H": 3.592e-05, "L": 3.572e-05, "C": 3.592e-05, "V": 131628.81429316, "T": "2017-12-05T05:36:00", "BV": 4.71208127}, {"O": 3.592e-05, "H": 3.594e-05, "L": 3.572e-05, "C": 3.578e-05, "V": 67016.6844018, "T": "2017-12-05T05:37:00", "BV": 2.39736284}, {"O": 3.578e-05, "H": 3.592e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 82226.57401732, "T": "2017-12-05T05:38:00", "BV": 2.94215852}, {"O": 3.577e-05, "H": 3.592e-05, "L": 3.577e-05, "C": 3.592e-05, "V": 159909.49973235, "T": "2017-12-05T05:39:00", "BV": 5.72134935}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.594e-05, "V": 88135.42347446, "T": "2017-12-05T05:40:00", "BV": 3.16677638}, {"O": 3.594e-05, "H": 3.598e-05, "L": 3.582e-05, "C": 3.593e-05, "V": 53302.13377501, "T": "2017-12-05T05:41:00", "BV": 1.91486263}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.577e-05, "C": 3.588e-05, "V": 135660.41835078, "T": "2017-12-05T05:42:00", "BV": 4.86620061}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.581e-05, "C": 3.588e-05, "V": 73898.52329526, "T": "2017-12-05T05:43:00", "BV": 2.64952821}, {"O": 3.588e-05, "H": 3.62e-05, "L": 3.588e-05, "C": 3.62e-05, "V": 70796.24118254, "T": "2017-12-05T05:44:00", "BV": 2.54935258}, {"O": 3.62e-05, "H": 3.635e-05, "L": 3.605e-05, "C": 3.634e-05, "V": 56825.68062552, "T": "2017-12-05T05:45:00", "BV": 2.05759619}, {"O": 3.633e-05, "H": 3.635e-05, "L": 3.62e-05, "C": 3.634e-05, "V": 20678.80247543, "T": "2017-12-05T05:46:00", "BV": 0.7506464}, {"O": 3.634e-05, "H": 3.64e-05, "L": 3.631e-05, "C": 3.637e-05, "V": 37184.3930118, "T": "2017-12-05T05:47:00", "BV": 1.35182043}, {"O": 3.637e-05, "H": 3.639e-05, "L": 3.629e-05, "C": 3.639e-05, "V": 98480.28140966, "T": "2017-12-05T05:48:00", "BV": 3.58121343}, {"O": 3.639e-05, "H": 3.641e-05, "L": 3.637e-05, "C": 3.641e-05, "V": 82686.42807795, "T": "2017-12-05T05:49:00", "BV": 3.00883942}, {"O": 3.639e-05, "H": 3.647e-05, "L": 3.639e-05, "C": 3.644e-05, "V": 57508.15517867, "T": "2017-12-05T05:50:00", "BV": 2.0950954}, {"O": 3.645e-05, "H": 3.647e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 42007.59445999, "T": "2017-12-05T05:51:00", "BV": 1.5312065}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.631e-05, "C": 3.635e-05, "V": 28745.67615119, "T": "2017-12-05T05:52:00", "BV": 1.04589699}, {"O": 3.633e-05, "H": 3.635e-05, "L": 3.619e-05, "C": 3.62e-05, "V": 80010.97812839, "T": "2017-12-05T05:53:00", "BV": 2.90023999}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.607e-05, "C": 3.615e-05, "V": 49993.89007738, "T": "2017-12-05T05:54:00", "BV": 1.80634386}, {"O": 3.608e-05, "H": 3.615e-05, "L": 3.596e-05, "C": 3.606e-05, "V": 159142.36684068, "T": "2017-12-05T05:55:00", "BV": 5.73499435}, {"O": 3.597e-05, "H": 3.607e-05, "L": 3.595e-05, "C": 3.595e-05, "V": 58592.63211501, "T": "2017-12-05T05:56:00", "BV": 2.10728546}, {"O": 3.592e-05, "H": 3.607e-05, "L": 3.592e-05, "C": 3.597e-05, "V": 68894.04451487, "T": "2017-12-05T05:57:00", "BV": 2.48221313}, {"O": 3.606e-05, "H": 3.615e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 99532.83705183, "T": "2017-12-05T05:58:00", "BV": 3.58317487}, {"O": 3.596e-05, "H": 3.597e-05, "L": 3.595e-05, "C": 3.596e-05, "V": 24146.31447439, "T": "2017-12-05T05:59:00", "BV": 0.86835235}, {"O": 3.596e-05, "H": 3.606e-05, "L": 3.596e-05, "C": 3.6e-05, "V": 47151.82145871, "T": "2017-12-05T06:00:00", "BV": 1.69652784}, {"O": 3.606e-05, "H": 3.607e-05, "L": 3.596e-05, "C": 3.598e-05, "V": 74897.63611315, "T": "2017-12-05T06:01:00", "BV": 2.69446242}, {"O": 3.597e-05, "H": 3.626e-05, "L": 3.597e-05, "C": 3.602e-05, "V": 31251.20176881, "T": "2017-12-05T06:02:00", "BV": 1.12491207}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 73179.43913844, "T": "2017-12-05T06:03:00", "BV": 2.63530019}, {"O": 3.601e-05, "H": 3.602e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 62827.30334044, "T": "2017-12-05T06:04:00", "BV": 2.25898248}, {"O": 3.593e-05, "H": 3.602e-05, "L": 3.593e-05, "C": 3.6e-05, "V": 34806.43985235, "T": "2017-12-05T06:05:00", "BV": 1.25329084}, {"O": 3.601e-05, "H": 3.602e-05, "L": 3.6e-05, "C": 3.602e-05, "V": 52874.31013648, "T": "2017-12-05T06:06:00", "BV": 1.90405415}, {"O": 3.602e-05, "H": 3.62e-05, "L": 3.602e-05, "C": 3.62e-05, "V": 8620.19612668, "T": "2017-12-05T06:07:00", "BV": 0.31092365}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.606e-05, "C": 3.62e-05, "V": 20054.56901164, "T": "2017-12-05T06:08:00", "BV": 0.72554931}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 19532.40965431, "T": "2017-12-05T06:09:00", "BV": 0.70717205}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 177049.14824829, "T": "2017-12-05T06:10:00", "BV": 6.38844571}, {"O": 3.603e-05, "H": 3.606e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 95294.93404217, "T": "2017-12-05T06:11:00", "BV": 3.43257492}, {"O": 3.6e-05, "H": 3.616e-05, "L": 3.596e-05, "C": 3.602e-05, "V": 56734.5172461, "T": "2017-12-05T06:12:00", "BV": 2.04360722}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.557e-05, "C": 3.6e-05, "V": 322876.57271802, "T": "2017-12-05T06:13:00", "BV": 11.56527701}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.582e-05, "C": 3.598e-05, "V": 37479.15431928, "T": "2017-12-05T06:14:00", "BV": 1.34635984}, {"O": 3.587e-05, "H": 3.6e-05, "L": 3.583e-05, "C": 3.598e-05, "V": 77570.25515847, "T": "2017-12-05T06:15:00", "BV": 2.78717753}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 34047.52967905, "T": "2017-12-05T06:16:00", "BV": 1.22949739}, {"O": 3.614e-05, "H": 3.615e-05, "L": 3.605e-05, "C": 3.615e-05, "V": 35829.77160323, "T": "2017-12-05T06:17:00", "BV": 1.29492968}, {"O": 3.615e-05, "H": 3.619e-05, "L": 3.608e-05, "C": 3.618e-05, "V": 39385.82154177, "T": "2017-12-05T06:18:00", "BV": 1.42364468}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 50695.45399931, "T": "2017-12-05T06:19:00", "BV": 1.83447595}, {"O": 3.616e-05, "H": 3.618e-05, "L": 3.608e-05, "C": 3.618e-05, "V": 37536.22521444, "T": "2017-12-05T06:20:00", "BV": 1.35546967}, {"O": 3.615e-05, "H": 3.617e-05, "L": 3.615e-05, "C": 3.617e-05, "V": 16670.4914677, "T": "2017-12-05T06:21:00", "BV": 0.602661}, {"O": 3.616e-05, "H": 3.617e-05, "L": 3.609e-05, "C": 3.61e-05, "V": 35304.83413954, "T": "2017-12-05T06:22:00", "BV": 1.27529224}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 34759.68852277, "T": "2017-12-05T06:23:00", "BV": 1.25436177}, {"O": 3.606e-05, "H": 3.609e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 25520.55687068, "T": "2017-12-05T06:24:00", "BV": 0.92022537}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 40634.22368743, "T": "2017-12-05T06:25:00", "BV": 1.46406272}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 83609.38096348, "T": "2017-12-05T06:26:00", "BV": 3.01227473}, {"O": 3.601e-05, "H": 3.604e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 22360.33324268, "T": "2017-12-05T06:27:00", "BV": 0.80527658}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 176208.86449034, "T": "2017-12-05T06:28:00", "BV": 6.3334345}, {"O": 3.587e-05, "H": 3.59e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 22146.39077321, "T": "2017-12-05T06:29:00", "BV": 0.79453919}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.579e-05, "C": 3.58e-05, "V": 125107.70616233, "T": "2017-12-05T06:30:00", "BV": 4.48027169}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.574e-05, "C": 3.575e-05, "V": 79667.03987297, "T": "2017-12-05T06:31:00", "BV": 2.84919877}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.574e-05, "C": 3.575e-05, "V": 56839.18343902, "T": "2017-12-05T06:32:00", "BV": 2.03203099}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.575e-05, "C": 3.577e-05, "V": 82597.77490532, "T": "2017-12-05T06:33:00", "BV": 2.95395398}, {"O": 3.577e-05, "H": 3.595e-05, "L": 3.574e-05, "C": 3.579e-05, "V": 60558.71578417, "T": "2017-12-05T06:34:00", "BV": 2.16634934}, {"O": 3.579e-05, "H": 3.594e-05, "L": 3.578e-05, "C": 3.594e-05, "V": 14761.14858541, "T": "2017-12-05T06:35:00", "BV": 0.52925445}, {"O": 3.595e-05, "H": 3.599e-05, "L": 3.594e-05, "C": 3.599e-05, "V": 40260.6303608, "T": "2017-12-05T06:36:00", "BV": 1.44818756}, {"O": 3.599e-05, "H": 3.605e-05, "L": 3.599e-05, "C": 3.605e-05, "V": 34834.05799942, "T": "2017-12-05T06:37:00", "BV": 1.25451993}, {"O": 3.605e-05, "H": 3.612e-05, "L": 3.605e-05, "C": 3.612e-05, "V": 41020.63352797, "T": "2017-12-05T06:38:00", "BV": 1.48017862}, {"O": 3.614e-05, "H": 3.631e-05, "L": 3.606e-05, "C": 3.608e-05, "V": 180631.87770916, "T": "2017-12-05T06:39:00", "BV": 6.53991918}, {"O": 3.618e-05, "H": 3.62e-05, "L": 3.608e-05, "C": 3.618e-05, "V": 60416.76378934, "T": "2017-12-05T06:40:00", "BV": 2.18511362}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 71550.95302722, "T": "2017-12-05T06:41:00", "BV": 2.58684509}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.602e-05, "C": 3.604e-05, "V": 47026.06491688, "T": "2017-12-05T06:42:00", "BV": 1.69509431}, {"O": 3.604e-05, "H": 3.605e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 86936.62110432, "T": "2017-12-05T06:43:00", "BV": 3.13293555}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 38406.33929089, "T": "2017-12-05T06:44:00", "BV": 1.38381291}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 75288.14302335, "T": "2017-12-05T06:45:00", "BV": 2.71270064}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.597e-05, "C": 3.6e-05, "V": 59719.33084364, "T": "2017-12-05T06:46:00", "BV": 2.1505352}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 40099.6253953, "T": "2017-12-05T06:47:00", "BV": 1.44210672}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 56293.28972815, "T": "2017-12-05T06:48:00", "BV": 2.02099218}, {"O": 3.588e-05, "H": 3.592e-05, "L": 3.586e-05, "C": 3.589e-05, "V": 34321.28490922, "T": "2017-12-05T06:49:00", "BV": 1.23185012}, {"O": 3.589e-05, "H": 3.591e-05, "L": 3.588e-05, "C": 3.589e-05, "V": 36497.58021362, "T": "2017-12-05T06:50:00", "BV": 1.31004885}, {"O": 3.589e-05, "H": 3.601e-05, "L": 3.589e-05, "C": 3.601e-05, "V": 71679.82075312, "T": "2017-12-05T06:51:00", "BV": 2.5778879}, {"O": 3.601e-05, "H": 3.63e-05, "L": 3.601e-05, "C": 3.605e-05, "V": 77919.72807787, "T": "2017-12-05T06:52:00", "BV": 2.8129508}, {"O": 3.605e-05, "H": 3.63e-05, "L": 3.604e-05, "C": 3.629e-05, "V": 75558.51977924, "T": "2017-12-05T06:53:00", "BV": 2.72684089}, {"O": 3.629e-05, "H": 3.631e-05, "L": 3.629e-05, "C": 3.631e-05, "V": 128145.05039247, "T": "2017-12-05T06:54:00", "BV": 4.65065242}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.629e-05, "C": 3.64e-05, "V": 39584.45924839, "T": "2017-12-05T06:55:00", "BV": 1.43756146}, {"O": 3.632e-05, "H": 3.652e-05, "L": 3.631e-05, "C": 3.652e-05, "V": 70414.72673423, "T": "2017-12-05T06:56:00", "BV": 2.56452666}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.64e-05, "C": 3.652e-05, "V": 82903.96789115, "T": "2017-12-05T06:57:00", "BV": 3.02369337}, {"O": 3.65e-05, "H": 3.652e-05, "L": 3.64e-05, "C": 3.65e-05, "V": 84240.19939803, "T": "2017-12-05T06:58:00", "BV": 3.0713319}, {"O": 3.65e-05, "H": 3.673e-05, "L": 3.65e-05, "C": 3.661e-05, "V": 49210.50932999, "T": "2017-12-05T06:59:00", "BV": 1.79774469}, {"O": 3.669e-05, "H": 3.677e-05, "L": 3.661e-05, "C": 3.676e-05, "V": 38811.83818306, "T": "2017-12-05T07:00:00", "BV": 1.42576227}, {"O": 3.677e-05, "H": 3.69e-05, "L": 3.676e-05, "C": 3.683e-05, "V": 181317.91013519, "T": "2017-12-05T07:01:00", "BV": 6.684881}, {"O": 3.683e-05, "H": 3.693e-05, "L": 3.677e-05, "C": 3.693e-05, "V": 121111.03632166, "T": "2017-12-05T07:02:00", "BV": 4.4669092}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.635e-05, "C": 3.649e-05, "V": 146242.08829605, "T": "2017-12-05T07:03:00", "BV": 5.3522742}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.636e-05, "C": 3.637e-05, "V": 66188.41620132, "T": "2017-12-05T07:04:00", "BV": 2.4111632}, {"O": 3.638e-05, "H": 3.65e-05, "L": 3.635e-05, "C": 3.645e-05, "V": 79624.19213638, "T": "2017-12-05T07:05:00", "BV": 2.89767257}, {"O": 3.645e-05, "H": 3.68e-05, "L": 3.645e-05, "C": 3.66e-05, "V": 33937.26745961, "T": "2017-12-05T07:06:00", "BV": 1.2442105}, {"O": 3.66e-05, "H": 3.687e-05, "L": 3.66e-05, "C": 3.687e-05, "V": 84529.29833149, "T": "2017-12-05T07:07:00", "BV": 3.11171103}, {"O": 3.687e-05, "H": 3.688e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 105916.70479443, "T": "2017-12-05T07:08:00", "BV": 3.90197923}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.663e-05, "C": 3.664e-05, "V": 36079.26318311, "T": "2017-12-05T07:09:00", "BV": 1.32698409}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.652e-05, "C": 3.657e-05, "V": 83150.87932012, "T": "2017-12-05T07:10:00", "BV": 3.04407884}, {"O": 3.652e-05, "H": 3.657e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 77460.99601006, "T": "2017-12-05T07:11:00", "BV": 2.82820003}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.636e-05, "C": 3.64e-05, "V": 46621.07514893, "T": "2017-12-05T07:12:00", "BV": 1.69660328}, {"O": 3.644e-05, "H": 3.657e-05, "L": 3.64e-05, "C": 3.657e-05, "V": 24255.41631716, "T": "2017-12-05T07:13:00", "BV": 0.88488246}, {"O": 3.657e-05, "H": 3.663e-05, "L": 3.653e-05, "C": 3.663e-05, "V": 37609.65841812, "T": "2017-12-05T07:14:00", "BV": 1.37666252}, {"O": 3.663e-05, "H": 3.664e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 48280.32180201, "T": "2017-12-05T07:15:00", "BV": 1.76474722}, {"O": 3.644e-05, "H": 3.656e-05, "L": 3.642e-05, "C": 3.655e-05, "V": 26114.42416793, "T": "2017-12-05T07:16:00", "BV": 0.95282859}, {"O": 3.655e-05, "H": 3.656e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 31715.78655332, "T": "2017-12-05T07:17:00", "BV": 1.15907172}, {"O": 3.655e-05, "H": 3.656e-05, "L": 3.65e-05, "C": 3.651e-05, "V": 14055.2500461, "T": "2017-12-05T07:18:00", "BV": 0.51358971}, {"O": 3.656e-05, "H": 3.664e-05, "L": 3.65e-05, "C": 3.662e-05, "V": 65247.12950473, "T": "2017-12-05T07:19:00", "BV": 2.38594083}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.662e-05, "C": 3.663e-05, "V": 11494.86387444, "T": "2017-12-05T07:20:00", "BV": 0.42101698}, {"O": 3.663e-05, "H": 3.665e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 34922.10609077, "T": "2017-12-05T07:21:00", "BV": 1.27946203}, {"O": 3.664e-05, "H": 3.664e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 49098.41931581, "T": "2017-12-05T07:22:00", "BV": 1.79835934}, {"O": 3.664e-05, "H": 3.664e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 38962.18145262, "T": "2017-12-05T07:23:00", "BV": 1.42604292}, {"O": 3.655e-05, "H": 3.658e-05, "L": 3.654e-05, "C": 3.655e-05, "V": 25593.56452373, "T": "2017-12-05T07:24:00", "BV": 0.93548993}, {"O": 3.654e-05, "H": 3.655e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 60716.74176837, "T": "2017-12-05T07:25:00", "BV": 2.21850081}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.651e-05, "C": 3.653e-05, "V": 32247.26989741, "T": "2017-12-05T07:26:00", "BV": 1.17762382}, {"O": 3.651e-05, "H": 3.653e-05, "L": 3.645e-05, "C": 3.652e-05, "V": 37361.32995938, "T": "2017-12-05T07:27:00", "BV": 1.36423093}, {"O": 3.652e-05, "H": 3.653e-05, "L": 3.636e-05, "C": 3.637e-05, "V": 97064.55113547, "T": "2017-12-05T07:28:00", "BV": 3.53469981}, {"O": 3.637e-05, "H": 3.653e-05, "L": 3.637e-05, "C": 3.653e-05, "V": 34926.21096152, "T": "2017-12-05T07:29:00", "BV": 1.27181619}, {"O": 3.652e-05, "H": 3.653e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 96747.13568428, "T": "2017-12-05T07:30:00", "BV": 3.52325916}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 22515.61110869, "T": "2017-12-05T07:31:00", "BV": 0.81903589}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 71387.43194279, "T": "2017-12-05T07:32:00", "BV": 2.59182204}, {"O": 3.63e-05, "H": 3.632e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 68315.72259913, "T": "2017-12-05T07:33:00", "BV": 2.48034164}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 41933.92008778, "T": "2017-12-05T07:34:00", "BV": 1.52223845}, {"O": 3.63e-05, "H": 3.633e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 48123.21908932, "T": "2017-12-05T07:35:00", "BV": 1.74710532}, {"O": 3.627e-05, "H": 3.628e-05, "L": 3.612e-05, "C": 3.618e-05, "V": 137237.47945886, "T": "2017-12-05T07:36:00", "BV": 4.96254899}, {"O": 3.617e-05, "H": 3.618e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 102734.05572774, "T": "2017-12-05T07:37:00", "BV": 3.70512175}, {"O": 3.6e-05, "H": 3.605e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 105208.43416292, "T": "2017-12-05T07:38:00", "BV": 3.78800565}, {"O": 3.597e-05, "H": 3.598e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 111371.81026128, "T": "2017-12-05T07:39:00", "BV": 3.99690515}, {"O": 3.588e-05, "H": 3.589e-05, "L": 3.579e-05, "C": 3.585e-05, "V": 79621.93770211, "T": "2017-12-05T07:40:00", "BV": 2.85281199}, {"O": 3.585e-05, "H": 3.595e-05, "L": 3.583e-05, "C": 3.595e-05, "V": 81685.68901071, "T": "2017-12-05T07:41:00", "BV": 2.93017944}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 75547.98401585, "T": "2017-12-05T07:42:00", "BV": 2.71513814}, {"O": 3.59e-05, "H": 3.595e-05, "L": 3.59e-05, "C": 3.591e-05, "V": 24878.20288694, "T": "2017-12-05T07:43:00", "BV": 0.89347233}, {"O": 3.591e-05, "H": 3.597e-05, "L": 3.59e-05, "C": 3.597e-05, "V": 83686.93504581, "T": "2017-12-05T07:44:00", "BV": 3.00681329}, {"O": 3.597e-05, "H": 3.618e-05, "L": 3.595e-05, "C": 3.618e-05, "V": 55161.46842712, "T": "2017-12-05T07:45:00", "BV": 1.9856337}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 13223.70345712, "T": "2017-12-05T07:46:00", "BV": 0.47823493}, {"O": 3.613e-05, "H": 3.634e-05, "L": 3.61e-05, "C": 3.619e-05, "V": 42101.17158829, "T": "2017-12-05T07:47:00", "BV": 1.5262371}, {"O": 3.62e-05, "H": 3.634e-05, "L": 3.619e-05, "C": 3.634e-05, "V": 113726.12575452, "T": "2017-12-05T07:48:00", "BV": 4.13122453}, {"O": 3.633e-05, "H": 3.634e-05, "L": 3.621e-05, "C": 3.633e-05, "V": 8590.69355689, "T": "2017-12-05T07:49:00", "BV": 0.31185726}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 30402.77216166, "T": "2017-12-05T07:50:00", "BV": 1.10206431}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 62163.07129922, "T": "2017-12-05T07:51:00", "BV": 2.25077174}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.615e-05, "C": 3.618e-05, "V": 151238.07099562, "T": "2017-12-05T07:52:00", "BV": 5.4754078}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 29479.02152822, "T": "2017-12-05T07:53:00", "BV": 1.06633733}, {"O": 3.616e-05, "H": 3.617e-05, "L": 3.613e-05, "C": 3.614e-05, "V": 34063.34992687, "T": "2017-12-05T07:54:00", "BV": 1.23140201}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.582e-05, "C": 3.585e-05, "V": 159858.11018068, "T": "2017-12-05T07:55:00", "BV": 5.74169018}, {"O": 3.585e-05, "H": 3.59e-05, "L": 3.584e-05, "C": 3.59e-05, "V": 81436.81212852, "T": "2017-12-05T07:56:00", "BV": 2.91935995}, {"O": 3.59e-05, "H": 3.608e-05, "L": 3.585e-05, "C": 3.588e-05, "V": 45294.62589735, "T": "2017-12-05T07:57:00", "BV": 1.62562326}, {"O": 3.588e-05, "H": 3.592e-05, "L": 3.585e-05, "C": 3.591e-05, "V": 96507.62543499, "T": "2017-12-05T07:58:00", "BV": 3.46189399}, {"O": 3.591e-05, "H": 3.6e-05, "L": 3.591e-05, "C": 3.599e-05, "V": 30030.74097502, "T": "2017-12-05T07:59:00", "BV": 1.08065222}, {"O": 3.592e-05, "H": 3.606e-05, "L": 3.58e-05, "C": 3.581e-05, "V": 98447.48731837, "T": "2017-12-05T08:00:00", "BV": 3.5363925}, {"O": 3.581e-05, "H": 3.614e-05, "L": 3.581e-05, "C": 3.614e-05, "V": 56563.10901629, "T": "2017-12-05T08:01:00", "BV": 2.04027386}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.613e-05, "C": 3.614e-05, "V": 49488.79839167, "T": "2017-12-05T08:02:00", "BV": 1.78810067}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 62692.38282663, "T": "2017-12-05T08:03:00", "BV": 2.26544734}, {"O": 3.612e-05, "H": 3.613e-05, "L": 3.583e-05, "C": 3.586e-05, "V": 53465.72387223, "T": "2017-12-05T08:04:00", "BV": 1.92349431}, {"O": 3.586e-05, "H": 3.613e-05, "L": 3.583e-05, "C": 3.611e-05, "V": 65458.85236044, "T": "2017-12-05T08:05:00", "BV": 2.35396308}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.59e-05, "C": 3.611e-05, "V": 32243.42143759, "T": "2017-12-05T08:06:00", "BV": 1.16188795}, {"O": 3.605e-05, "H": 3.611e-05, "L": 3.593e-05, "C": 3.611e-05, "V": 18045.1809555, "T": "2017-12-05T08:07:00", "BV": 0.65078978}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 60396.21820043, "T": "2017-12-05T08:08:00", "BV": 2.17142752}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 102562.05847448, "T": "2017-12-05T08:09:00", "BV": 3.67741695}, {"O": 3.586e-05, "H": 3.59e-05, "L": 3.586e-05, "C": 3.59e-05, "V": 23588.55847979, "T": "2017-12-05T08:10:00", "BV": 0.84642555}, {"O": 3.59e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 144064.44982597, "T": "2017-12-05T08:11:00", "BV": 5.16077813}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.59e-05, "C": 3.591e-05, "V": 18213.26081187, "T": "2017-12-05T08:12:00", "BV": 0.6551168}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.58e-05, "C": 3.59e-05, "V": 24647.90403809, "T": "2017-12-05T08:13:00", "BV": 0.88447432}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.579e-05, "C": 3.589e-05, "V": 70284.54059758, "T": "2017-12-05T08:14:00", "BV": 2.51686854}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.563e-05, "C": 3.57e-05, "V": 215770.64975819, "T": "2017-12-05T08:15:00", "BV": 7.70029583}, {"O": 3.57e-05, "H": 3.59e-05, "L": 3.565e-05, "C": 3.59e-05, "V": 62442.07341059, "T": "2017-12-05T08:16:00", "BV": 2.22814392}, {"O": 3.576e-05, "H": 3.576e-05, "L": 3.567e-05, "C": 3.57e-05, "V": 163584.50314665, "T": "2017-12-05T08:17:00", "BV": 5.84455134}, {"O": 3.57e-05, "H": 3.575e-05, "L": 3.565e-05, "C": 3.567e-05, "V": 45302.16928764, "T": "2017-12-05T08:18:00", "BV": 1.61632316}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.551e-05, "C": 3.554e-05, "V": 125767.01364895, "T": "2017-12-05T08:19:00", "BV": 4.47395414}, {"O": 3.554e-05, "H": 3.555e-05, "L": 3.543e-05, "C": 3.547e-05, "V": 202799.92004452, "T": "2017-12-05T08:20:00", "BV": 7.19726425}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 148778.35682698, "T": "2017-12-05T08:21:00", "BV": 5.27004515}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.535e-05, "C": 3.536e-05, "V": 53485.81444609, "T": "2017-12-05T08:22:00", "BV": 1.89192887}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.53e-05, "C": 3.531e-05, "V": 121422.67139966, "T": "2017-12-05T08:23:00", "BV": 4.28799044}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.526e-05, "C": 3.529e-05, "V": 173138.44958867, "T": "2017-12-05T08:24:00", "BV": 6.11203435}, {"O": 3.529e-05, "H": 3.532e-05, "L": 3.526e-05, "C": 3.53e-05, "V": 88527.79165092, "T": "2017-12-05T08:25:00", "BV": 3.12428455}, {"O": 3.53e-05, "H": 3.536e-05, "L": 3.529e-05, "C": 3.532e-05, "V": 154357.25621461, "T": "2017-12-05T08:26:00", "BV": 5.45017498}, {"O": 3.536e-05, "H": 3.587e-05, "L": 3.526e-05, "C": 3.581e-05, "V": 106723.51554797, "T": "2017-12-05T08:27:00", "BV": 3.79324932}, {"O": 3.581e-05, "H": 3.587e-05, "L": 3.55e-05, "C": 3.573e-05, "V": 154920.2645843, "T": "2017-12-05T08:28:00", "BV": 5.54352785}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.554e-05, "C": 3.56e-05, "V": 45746.01316493, "T": "2017-12-05T08:29:00", "BV": 1.62931786}, {"O": 3.56e-05, "H": 3.561e-05, "L": 3.555e-05, "C": 3.561e-05, "V": 82230.73115457, "T": "2017-12-05T08:30:00", "BV": 2.92627336}, {"O": 3.555e-05, "H": 3.561e-05, "L": 3.554e-05, "C": 3.56e-05, "V": 108206.20638267, "T": "2017-12-05T08:31:00", "BV": 3.84912069}, {"O": 3.561e-05, "H": 3.59e-05, "L": 3.56e-05, "C": 3.59e-05, "V": 68751.2907947, "T": "2017-12-05T08:32:00", "BV": 2.45958547}, {"O": 3.59e-05, "H": 3.609e-05, "L": 3.59e-05, "C": 3.591e-05, "V": 74027.97269721, "T": "2017-12-05T08:33:00", "BV": 2.66471311}, {"O": 3.591e-05, "H": 3.611e-05, "L": 3.59e-05, "C": 3.611e-05, "V": 62131.39317295, "T": "2017-12-05T08:34:00", "BV": 2.23547662}, {"O": 3.608e-05, "H": 3.618e-05, "L": 3.605e-05, "C": 3.616e-05, "V": 104849.53286218, "T": "2017-12-05T08:35:00", "BV": 3.78611771}, {"O": 3.616e-05, "H": 3.62e-05, "L": 3.612e-05, "C": 3.618e-05, "V": 99833.30116254, "T": "2017-12-05T08:36:00", "BV": 3.61079296}, {"O": 3.618e-05, "H": 3.63e-05, "L": 3.612e-05, "C": 3.63e-05, "V": 70164.47964256, "T": "2017-12-05T08:37:00", "BV": 2.54140263}, {"O": 3.63e-05, "H": 3.634e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 181285.40645405, "T": "2017-12-05T08:38:00", "BV": 6.57320278}, {"O": 3.607e-05, "H": 3.619e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 160565.90119475, "T": "2017-12-05T08:39:00", "BV": 5.79350924}, {"O": 3.607e-05, "H": 3.608e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 57654.90197266, "T": "2017-12-05T08:40:00", "BV": 2.07947419}, {"O": 3.607e-05, "H": 3.61e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 85151.96624034, "T": "2017-12-05T08:41:00", "BV": 3.07118888}, {"O": 3.606e-05, "H": 3.607e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 52029.75657283, "T": "2017-12-05T08:42:00", "BV": 1.87414306}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.597e-05, "C": 3.599e-05, "V": 15882.16000845, "T": "2017-12-05T08:43:00", "BV": 0.57174623}, {"O": 3.596e-05, "H": 3.6e-05, "L": 3.595e-05, "C": 3.596e-05, "V": 51487.37226041, "T": "2017-12-05T08:44:00", "BV": 1.85223791}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.562e-05, "C": 3.569e-05, "V": 106721.21575453, "T": "2017-12-05T08:45:00", "BV": 3.82888298}, {"O": 3.569e-05, "H": 3.585e-05, "L": 3.557e-05, "C": 3.561e-05, "V": 135768.37122625, "T": "2017-12-05T08:46:00", "BV": 4.84247382}, {"O": 3.561e-05, "H": 3.583e-05, "L": 3.561e-05, "C": 3.57e-05, "V": 48333.60153423, "T": "2017-12-05T08:47:00", "BV": 1.72406979}, {"O": 3.583e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 54996.57399898, "T": "2017-12-05T08:48:00", "BV": 1.9726424}, {"O": 3.599e-05, "H": 3.601e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 371253.26127337, "T": "2017-12-05T08:49:00", "BV": 13.23794254}, {"O": 3.541e-05, "H": 3.6e-05, "L": 3.541e-05, "C": 3.593e-05, "V": 50438.25490939, "T": "2017-12-05T08:50:00", "BV": 1.79676519}, {"O": 3.556e-05, "H": 3.597e-05, "L": 3.556e-05, "C": 3.597e-05, "V": 134927.234452, "T": "2017-12-05T08:51:00", "BV": 4.8341816}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.561e-05, "C": 3.598e-05, "V": 93345.46886731, "T": "2017-12-05T08:52:00", "BV": 3.35510165}, {"O": 3.571e-05, "H": 3.59e-05, "L": 3.571e-05, "C": 3.589e-05, "V": 59026.68812243, "T": "2017-12-05T08:53:00", "BV": 2.1156981}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.576e-05, "C": 3.58e-05, "V": 53285.89481296, "T": "2017-12-05T08:54:00", "BV": 1.90861633}, {"O": 3.58e-05, "H": 3.589e-05, "L": 3.575e-05, "C": 3.576e-05, "V": 85905.74323015, "T": "2017-12-05T08:55:00", "BV": 3.07957399}, {"O": 3.577e-05, "H": 3.589e-05, "L": 3.575e-05, "C": 3.589e-05, "V": 97238.69471451, "T": "2017-12-05T08:56:00", "BV": 3.48226762}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.575e-05, "C": 3.588e-05, "V": 35537.02533081, "T": "2017-12-05T08:57:00", "BV": 1.2750458}, {"O": 3.587e-05, "H": 3.589e-05, "L": 3.58e-05, "C": 3.589e-05, "V": 33635.46000162, "T": "2017-12-05T08:58:00", "BV": 1.20617438}, {"O": 3.587e-05, "H": 3.589e-05, "L": 3.581e-05, "C": 3.589e-05, "V": 28618.84355018, "T": "2017-12-05T08:59:00", "BV": 1.02668198}, {"O": 3.589e-05, "H": 3.593e-05, "L": 3.583e-05, "C": 3.589e-05, "V": 31149.66327728, "T": "2017-12-05T09:00:00", "BV": 1.11785302}, {"O": 3.584e-05, "H": 3.589e-05, "L": 3.584e-05, "C": 3.589e-05, "V": 6209.98598979, "T": "2017-12-05T09:01:00", "BV": 0.22270195}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.584e-05, "C": 3.589e-05, "V": 69198.7056991, "T": "2017-12-05T09:02:00", "BV": 2.48133795}, {"O": 3.587e-05, "H": 3.59e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 26525.57248777, "T": "2017-12-05T09:03:00", "BV": 0.95193465}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 72197.22837025, "T": "2017-12-05T09:04:00", "BV": 2.58979426}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 42723.97756996, "T": "2017-12-05T09:05:00", "BV": 1.53271651}, {"O": 3.588e-05, "H": 3.589e-05, "L": 3.587e-05, "C": 3.589e-05, "V": 36147.65173611, "T": "2017-12-05T09:06:00", "BV": 1.29688612}, {"O": 3.589e-05, "H": 3.597e-05, "L": 3.589e-05, "C": 3.591e-05, "V": 49318.36437949, "T": "2017-12-05T09:07:00", "BV": 1.77239465}, {"O": 3.591e-05, "H": 3.594e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 45434.50181081, "T": "2017-12-05T09:08:00", "BV": 1.6310153}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.588e-05, "C": 3.589e-05, "V": 70129.14129919, "T": "2017-12-05T09:09:00", "BV": 2.51735646}, {"O": 3.589e-05, "H": 3.592e-05, "L": 3.589e-05, "C": 3.592e-05, "V": 21775.78506718, "T": "2017-12-05T09:10:00", "BV": 0.78161817}, {"O": 3.592e-05, "H": 3.593e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 17805.39794873, "T": "2017-12-05T09:11:00", "BV": 0.63959204}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 64964.52280368, "T": "2017-12-05T09:12:00", "BV": 2.33227881}, {"O": 3.59e-05, "H": 3.6e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 63395.73314542, "T": "2017-12-05T09:13:00", "BV": 2.28007917}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 64634.22006723, "T": "2017-12-05T09:14:00", "BV": 2.32633567}, {"O": 3.603e-05, "H": 3.607e-05, "L": 3.591e-05, "C": 3.593e-05, "V": 19678.83363832, "T": "2017-12-05T09:15:00", "BV": 0.70885153}, {"O": 3.593e-05, "H": 3.607e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 35744.58098416, "T": "2017-12-05T09:16:00", "BV": 1.28677841}, {"O": 3.594e-05, "H": 3.607e-05, "L": 3.588e-05, "C": 3.601e-05, "V": 56420.28457892, "T": "2017-12-05T09:17:00", "BV": 2.02708062}, {"O": 3.603e-05, "H": 3.607e-05, "L": 3.592e-05, "C": 3.606e-05, "V": 43906.17378794, "T": "2017-12-05T09:18:00", "BV": 1.5803384}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.595e-05, "C": 3.595e-05, "V": 20806.60279957, "T": "2017-12-05T09:19:00", "BV": 0.74984761}, {"O": 3.595e-05, "H": 3.605e-05, "L": 3.586e-05, "C": 3.587e-05, "V": 84622.17023575, "T": "2017-12-05T09:20:00", "BV": 3.04210547}, {"O": 3.586e-05, "H": 3.6e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 9514.54269331, "T": "2017-12-05T09:21:00", "BV": 0.34154438}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 6489.27880785, "T": "2017-12-05T09:22:00", "BV": 0.23365861}, {"O": 3.603e-05, "H": 3.605e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 55352.65078077, "T": "2017-12-05T09:23:00", "BV": 1.99217985}, {"O": 3.589e-05, "H": 3.603e-05, "L": 3.586e-05, "C": 3.603e-05, "V": 54510.23032707, "T": "2017-12-05T09:24:00", "BV": 1.95926707}, {"O": 3.603e-05, "H": 3.607e-05, "L": 3.585e-05, "C": 3.607e-05, "V": 152377.33631505, "T": "2017-12-05T09:25:00", "BV": 5.49182292}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.597e-05, "C": 3.607e-05, "V": 46183.25245761, "T": "2017-12-05T09:26:00", "BV": 1.66505266}, {"O": 3.607e-05, "H": 3.618e-05, "L": 3.602e-05, "C": 3.618e-05, "V": 119706.38761964, "T": "2017-12-05T09:27:00", "BV": 4.32609892}, {"O": 3.61e-05, "H": 3.618e-05, "L": 3.61e-05, "C": 3.613e-05, "V": 7051.46130675, "T": "2017-12-05T09:28:00", "BV": 0.25479019}, {"O": 3.612e-05, "H": 3.613e-05, "L": 3.607e-05, "C": 3.612e-05, "V": 39649.73236537, "T": "2017-12-05T09:29:00", "BV": 1.43108957}, {"O": 3.612e-05, "H": 3.613e-05, "L": 3.608e-05, "C": 3.61e-05, "V": 81659.00202112, "T": "2017-12-05T09:30:00", "BV": 2.94815832}, {"O": 3.61e-05, "H": 3.616e-05, "L": 3.609e-05, "C": 3.616e-05, "V": 19128.74641467, "T": "2017-12-05T09:31:00", "BV": 0.69096837}, {"O": 3.611e-05, "H": 3.616e-05, "L": 3.608e-05, "C": 3.61e-05, "V": 49601.75508029, "T": "2017-12-05T09:32:00", "BV": 1.79050552}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 77845.64913775, "T": "2017-12-05T09:33:00", "BV": 2.80871025}, {"O": 3.608e-05, "H": 3.61e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 11531.39167034, "T": "2017-12-05T09:34:00", "BV": 0.41616916}, {"O": 3.609e-05, "H": 3.615e-05, "L": 3.609e-05, "C": 3.615e-05, "V": 51207.5540015, "T": "2017-12-05T09:35:00", "BV": 1.84955863}, {"O": 3.615e-05, "H": 3.616e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 102807.21628066, "T": "2017-12-05T09:36:00", "BV": 3.71710172}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 16253.0876986, "T": "2017-12-05T09:37:00", "BV": 0.5871699}, {"O": 3.609e-05, "H": 3.617e-05, "L": 3.609e-05, "C": 3.61e-05, "V": 40015.80925953, "T": "2017-12-05T09:38:00", "BV": 1.44646264}, {"O": 3.617e-05, "H": 3.618e-05, "L": 3.609e-05, "C": 3.61e-05, "V": 49804.40571762, "T": "2017-12-05T09:39:00", "BV": 1.8001987}, {"O": 3.61e-05, "H": 3.618e-05, "L": 3.609e-05, "C": 3.618e-05, "V": 62298.05573037, "T": "2017-12-05T09:40:00", "BV": 2.25072405}, {"O": 3.615e-05, "H": 3.622e-05, "L": 3.615e-05, "C": 3.622e-05, "V": 58386.6991555, "T": "2017-12-05T09:41:00", "BV": 2.11278043}, {"O": 3.623e-05, "H": 3.631e-05, "L": 3.609e-05, "C": 3.63e-05, "V": 100786.18823447, "T": "2017-12-05T09:42:00", "BV": 3.64737759}, {"O": 3.63e-05, "H": 3.634e-05, "L": 3.61e-05, "C": 3.63e-05, "V": 43755.48628396, "T": "2017-12-05T09:43:00", "BV": 1.58792923}, {"O": 3.63e-05, "H": 3.636e-05, "L": 3.615e-05, "C": 3.636e-05, "V": 113004.03363911, "T": "2017-12-05T09:44:00", "BV": 4.10274355}, {"O": 3.636e-05, "H": 3.647e-05, "L": 3.636e-05, "C": 3.647e-05, "V": 61666.10777734, "T": "2017-12-05T09:45:00", "BV": 2.24418278}, {"O": 3.647e-05, "H": 3.669e-05, "L": 3.647e-05, "C": 3.661e-05, "V": 70582.8474698, "T": "2017-12-05T09:46:00", "BV": 2.58162779}, {"O": 3.669e-05, "H": 3.693e-05, "L": 3.669e-05, "C": 3.691e-05, "V": 154928.38795131, "T": "2017-12-05T09:47:00", "BV": 5.70431977}, {"O": 3.693e-05, "H": 3.705e-05, "L": 3.691e-05, "C": 3.702e-05, "V": 191554.30221634, "T": "2017-12-05T09:48:00", "BV": 7.08388764}, {"O": 3.705e-05, "H": 3.745e-05, "L": 3.705e-05, "C": 3.745e-05, "V": 404133.78824379, "T": "2017-12-05T09:49:00", "BV": 15.0876323}, {"O": 3.745e-05, "H": 3.754e-05, "L": 3.744e-05, "C": 3.754e-05, "V": 376216.54190459, "T": "2017-12-05T09:50:00", "BV": 14.09870111}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 407696.95144761, "T": "2017-12-05T09:51:00", "BV": 15.20316034}, {"O": 3.673e-05, "H": 3.678e-05, "L": 3.65e-05, "C": 3.657e-05, "V": 282014.53202545, "T": "2017-12-05T09:52:00", "BV": 10.32198744}, {"O": 3.657e-05, "H": 3.71e-05, "L": 3.653e-05, "C": 3.678e-05, "V": 131579.23769274, "T": "2017-12-05T09:53:00", "BV": 4.84314634}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.677e-05, "C": 3.686e-05, "V": 52637.64719681, "T": "2017-12-05T09:54:00", "BV": 1.9424697}, {"O": 3.695e-05, "H": 3.697e-05, "L": 3.678e-05, "C": 3.686e-05, "V": 133471.50509186, "T": "2017-12-05T09:55:00", "BV": 4.9193044}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 26881.63835476, "T": "2017-12-05T09:56:00", "BV": 0.99264044}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.675e-05, "C": 3.68e-05, "V": 172761.63112417, "T": "2017-12-05T09:57:00", "BV": 6.3596816}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.664e-05, "C": 3.671e-05, "V": 86553.20412648, "T": "2017-12-05T09:58:00", "BV": 3.17576991}, {"O": 3.671e-05, "H": 3.685e-05, "L": 3.665e-05, "C": 3.68e-05, "V": 68628.23816677, "T": "2017-12-05T09:59:00", "BV": 2.52335468}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.672e-05, "C": 3.68e-05, "V": 70364.35511991, "T": "2017-12-05T10:00:00", "BV": 2.58800343}, {"O": 3.68e-05, "H": 3.684e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 68000.02167328, "T": "2017-12-05T10:01:00", "BV": 2.50053782}, {"O": 3.671e-05, "H": 3.678e-05, "L": 3.66e-05, "C": 3.665e-05, "V": 88208.37254359, "T": "2017-12-05T10:02:00", "BV": 3.23251192}, {"O": 3.665e-05, "H": 3.67e-05, "L": 3.661e-05, "C": 3.665e-05, "V": 65747.99086348, "T": "2017-12-05T10:03:00", "BV": 2.4094454}, {"O": 3.665e-05, "H": 3.684e-05, "L": 3.664e-05, "C": 3.684e-05, "V": 66785.09197861, "T": "2017-12-05T10:04:00", "BV": 2.45131177}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.67e-05, "C": 3.683e-05, "V": 30142.12089455, "T": "2017-12-05T10:05:00", "BV": 1.11026115}, {"O": 3.682e-05, "H": 3.69e-05, "L": 3.682e-05, "C": 3.69e-05, "V": 122393.52698459, "T": "2017-12-05T10:06:00", "BV": 4.51103996}, {"O": 3.69e-05, "H": 3.696e-05, "L": 3.69e-05, "C": 3.696e-05, "V": 76317.11551804, "T": "2017-12-05T10:07:00", "BV": 2.8170011}, {"O": 3.694e-05, "H": 3.699e-05, "L": 3.69e-05, "C": 3.694e-05, "V": 37375.18147854, "T": "2017-12-05T10:08:00", "BV": 1.3810222}, {"O": 3.699e-05, "H": 3.706e-05, "L": 3.69e-05, "C": 3.706e-05, "V": 66294.41366249, "T": "2017-12-05T10:09:00", "BV": 2.45278873}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 49421.46203908, "T": "2017-12-05T10:10:00", "BV": 1.82777182}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.621e-05, "C": 3.687e-05, "V": 217560.25035556, "T": "2017-12-05T10:11:00", "BV": 7.96533816}, {"O": 3.687e-05, "H": 3.694e-05, "L": 3.658e-05, "C": 3.667e-05, "V": 64428.13638564, "T": "2017-12-05T10:12:00", "BV": 2.36265563}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.668e-05, "C": 3.691e-05, "V": 28063.98732079, "T": "2017-12-05T10:13:00", "BV": 1.03425225}, {"O": 3.691e-05, "H": 3.711e-05, "L": 3.69e-05, "C": 3.709e-05, "V": 98935.72305262, "T": "2017-12-05T10:14:00", "BV": 3.66627644}, {"O": 3.709e-05, "H": 3.719e-05, "L": 3.709e-05, "C": 3.718e-05, "V": 145533.00822268, "T": "2017-12-05T10:15:00", "BV": 5.40859692}, {"O": 3.719e-05, "H": 3.722e-05, "L": 3.717e-05, "C": 3.722e-05, "V": 84024.99611303, "T": "2017-12-05T10:16:00", "BV": 3.12598557}, {"O": 3.722e-05, "H": 3.735e-05, "L": 3.722e-05, "C": 3.731e-05, "V": 73993.58611118, "T": "2017-12-05T10:17:00", "BV": 2.75755614}, {"O": 3.73e-05, "H": 3.739e-05, "L": 3.694e-05, "C": 3.715e-05, "V": 133169.61596834, "T": "2017-12-05T10:18:00", "BV": 4.95538218}, {"O": 3.73e-05, "H": 3.745e-05, "L": 3.714e-05, "C": 3.744e-05, "V": 155157.60195544, "T": "2017-12-05T10:19:00", "BV": 5.79368022}, {"O": 3.744e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.76e-05, "V": 247273.4090751, "T": "2017-12-05T10:20:00", "BV": 9.26114753}, {"O": 3.76e-05, "H": 3.773e-05, "L": 3.76e-05, "C": 3.77e-05, "V": 191444.44244193, "T": "2017-12-05T10:21:00", "BV": 7.2095914}, {"O": 3.773e-05, "H": 3.785e-05, "L": 3.771e-05, "C": 3.782e-05, "V": 222929.17753305, "T": "2017-12-05T10:22:00", "BV": 8.42589254}, {"O": 3.785e-05, "H": 3.794e-05, "L": 3.782e-05, "C": 3.791e-05, "V": 143448.60952548, "T": "2017-12-05T10:23:00", "BV": 5.43462598}, {"O": 3.792e-05, "H": 3.798e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 233347.7043278, "T": "2017-12-05T10:24:00", "BV": 8.84116819}, {"O": 3.781e-05, "H": 3.798e-05, "L": 3.76e-05, "C": 3.768e-05, "V": 224353.7728578, "T": "2017-12-05T10:25:00", "BV": 8.49241313}, {"O": 3.768e-05, "H": 3.78e-05, "L": 3.732e-05, "C": 3.75e-05, "V": 115774.54465062, "T": "2017-12-05T10:26:00", "BV": 4.3415436}, {"O": 3.749e-05, "H": 3.779e-05, "L": 3.735e-05, "C": 3.776e-05, "V": 103989.26077746, "T": "2017-12-05T10:27:00", "BV": 3.91862719}, {"O": 3.776e-05, "H": 3.78e-05, "L": 3.775e-05, "C": 3.78e-05, "V": 66714.71202331, "T": "2017-12-05T10:28:00", "BV": 2.52077843}, {"O": 3.78e-05, "H": 3.786e-05, "L": 3.779e-05, "C": 3.786e-05, "V": 99835.8442157, "T": "2017-12-05T10:29:00", "BV": 3.77615993}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 99452.00272121, "T": "2017-12-05T10:30:00", "BV": 3.76358147}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 82056.40492386, "T": "2017-12-05T10:31:00", "BV": 3.1022615}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 103172.18007409, "T": "2017-12-05T10:32:00", "BV": 3.86544119}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.705e-05, "C": 3.707e-05, "V": 117175.91936857, "T": "2017-12-05T10:33:00", "BV": 4.34547904}, {"O": 3.705e-05, "H": 3.755e-05, "L": 3.705e-05, "C": 3.75e-05, "V": 89535.52434829, "T": "2017-12-05T10:34:00", "BV": 3.33431877}, {"O": 3.75e-05, "H": 3.773e-05, "L": 3.749e-05, "C": 3.771e-05, "V": 57077.46485113, "T": "2017-12-05T10:35:00", "BV": 2.14383909}, {"O": 3.767e-05, "H": 3.77e-05, "L": 3.73e-05, "C": 3.74e-05, "V": 57083.23599872, "T": "2017-12-05T10:36:00", "BV": 2.1431996}, {"O": 3.744e-05, "H": 3.749e-05, "L": 3.718e-05, "C": 3.719e-05, "V": 105933.82037095, "T": "2017-12-05T10:37:00", "BV": 3.94950718}, {"O": 3.719e-05, "H": 3.728e-05, "L": 3.719e-05, "C": 3.721e-05, "V": 73494.72720515, "T": "2017-12-05T10:38:00", "BV": 2.73409143}, {"O": 3.719e-05, "H": 3.727e-05, "L": 3.715e-05, "C": 3.72e-05, "V": 87939.25769884, "T": "2017-12-05T10:39:00", "BV": 3.26999369}, {"O": 3.72e-05, "H": 3.725e-05, "L": 3.72e-05, "C": 3.721e-05, "V": 33880.91959231, "T": "2017-12-05T10:40:00", "BV": 1.26074201}, {"O": 3.721e-05, "H": 3.725e-05, "L": 3.72e-05, "C": 3.722e-05, "V": 15285.69054546, "T": "2017-12-05T10:41:00", "BV": 0.56882111}, {"O": 3.722e-05, "H": 3.725e-05, "L": 3.721e-05, "C": 3.723e-05, "V": 47931.49867622, "T": "2017-12-05T10:42:00", "BV": 1.78445248}, {"O": 3.721e-05, "H": 3.724e-05, "L": 3.72e-05, "C": 3.723e-05, "V": 32618.97229454, "T": "2017-12-05T10:43:00", "BV": 1.21356349}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.718e-05, "C": 3.72e-05, "V": 12638.63403887, "T": "2017-12-05T10:44:00", "BV": 0.4703818}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 51032.56119024, "T": "2017-12-05T10:45:00", "BV": 1.89770977}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.691e-05, "C": 3.691e-05, "V": 74074.44897669, "T": "2017-12-05T10:46:00", "BV": 2.74500754}, {"O": 3.691e-05, "H": 3.708e-05, "L": 3.688e-05, "C": 3.708e-05, "V": 54906.61300113, "T": "2017-12-05T10:47:00", "BV": 2.0313963}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 34799.61823845, "T": "2017-12-05T10:48:00", "BV": 1.28453698}, {"O": 3.688e-05, "H": 3.703e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 29037.55584726, "T": "2017-12-05T10:49:00", "BV": 1.07105352}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 62842.91965982, "T": "2017-12-05T10:50:00", "BV": 2.31349727}, {"O": 3.668e-05, "H": 3.683e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 133121.3640554, "T": "2017-12-05T10:51:00", "BV": 4.87792178}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.653e-05, "C": 3.655e-05, "V": 87947.16727209, "T": "2017-12-05T10:52:00", "BV": 3.2139704}, {"O": 3.655e-05, "H": 3.66e-05, "L": 3.651e-05, "C": 3.66e-05, "V": 87787.3386213, "T": "2017-12-05T10:53:00", "BV": 3.20976575}, {"O": 3.66e-05, "H": 3.662e-05, "L": 3.657e-05, "C": 3.66e-05, "V": 39561.45329722, "T": "2017-12-05T10:54:00", "BV": 1.44758166}, {"O": 3.662e-05, "H": 3.683e-05, "L": 3.66e-05, "C": 3.683e-05, "V": 54228.74453236, "T": "2017-12-05T10:55:00", "BV": 1.98773995}, {"O": 3.683e-05, "H": 3.687e-05, "L": 3.669e-05, "C": 3.687e-05, "V": 26512.41795102, "T": "2017-12-05T10:56:00", "BV": 0.97479949}, {"O": 3.683e-05, "H": 3.687e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 45431.08628207, "T": "2017-12-05T10:57:00", "BV": 1.66988312}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.627e-05, "C": 3.628e-05, "V": 132699.24190161, "T": "2017-12-05T10:58:00", "BV": 4.84038161}, {"O": 3.631e-05, "H": 3.658e-05, "L": 3.63e-05, "C": 3.658e-05, "V": 56519.86452829, "T": "2017-12-05T10:59:00", "BV": 2.05873259}, {"O": 3.658e-05, "H": 3.66e-05, "L": 3.637e-05, "C": 3.657e-05, "V": 55191.29307577, "T": "2017-12-05T11:00:00", "BV": 2.01853935}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.636e-05, "C": 3.656e-05, "V": 35353.69937194, "T": "2017-12-05T11:01:00", "BV": 1.2884918}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.636e-05, "C": 3.649e-05, "V": 45724.15332819, "T": "2017-12-05T11:02:00", "BV": 1.66734335}, {"O": 3.654e-05, "H": 3.659e-05, "L": 3.64e-05, "C": 3.657e-05, "V": 51776.0834617, "T": "2017-12-05T11:03:00", "BV": 1.89112578}, {"O": 3.659e-05, "H": 3.683e-05, "L": 3.658e-05, "C": 3.683e-05, "V": 67641.22667341, "T": "2017-12-05T11:04:00", "BV": 2.48547765}, {"O": 3.684e-05, "H": 3.687e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 47021.99570569, "T": "2017-12-05T11:05:00", "BV": 1.73210377}, {"O": 3.682e-05, "H": 3.683e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 16205.96200479, "T": "2017-12-05T11:06:00", "BV": 0.59628438}, {"O": 3.67e-05, "H": 3.682e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 30403.21429855, "T": "2017-12-05T11:07:00", "BV": 1.115127}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.66e-05, "C": 3.665e-05, "V": 22238.519253, "T": "2017-12-05T11:08:00", "BV": 0.81430777}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.659e-05, "C": 3.665e-05, "V": 18965.5604716, "T": "2017-12-05T11:09:00", "BV": 0.69413143}, {"O": 3.661e-05, "H": 3.665e-05, "L": 3.661e-05, "C": 3.665e-05, "V": 27602.55274399, "T": "2017-12-05T11:10:00", "BV": 1.01160375}, {"O": 3.665e-05, "H": 3.67e-05, "L": 3.662e-05, "C": 3.67e-05, "V": 22532.00809738, "T": "2017-12-05T11:11:00", "BV": 0.82576898}, {"O": 3.682e-05, "H": 3.685e-05, "L": 3.67e-05, "C": 3.682e-05, "V": 18742.35465502, "T": "2017-12-05T11:12:00", "BV": 0.68969559}, {"O": 3.67e-05, "H": 3.687e-05, "L": 3.67e-05, "C": 3.687e-05, "V": 24168.96435188, "T": "2017-12-05T11:13:00", "BV": 0.88825916}, {"O": 3.687e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.695e-05, "V": 215810.63883887, "T": "2017-12-05T11:14:00", "BV": 7.92481615}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.66e-05, "C": 3.68e-05, "V": 24464.06635336, "T": "2017-12-05T11:15:00", "BV": 0.89906093}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.67e-05, "C": 3.68e-05, "V": 12682.74919568, "T": "2017-12-05T11:16:00", "BV": 0.46611675}, {"O": 3.671e-05, "H": 3.68e-05, "L": 3.666e-05, "C": 3.67e-05, "V": 17226.1378684, "T": "2017-12-05T11:17:00", "BV": 0.63225162}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.665e-05, "C": 3.666e-05, "V": 45258.53327091, "T": "2017-12-05T11:18:00", "BV": 1.65944153}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 73511.09456704, "T": "2017-12-05T11:19:00", "BV": 2.6944823}, {"O": 3.666e-05, "H": 3.68e-05, "L": 3.666e-05, "C": 3.68e-05, "V": 7786.08934102, "T": "2017-12-05T11:20:00", "BV": 0.28622252}, {"O": 3.667e-05, "H": 3.68e-05, "L": 3.667e-05, "C": 3.668e-05, "V": 13898.00823181, "T": "2017-12-05T11:21:00", "BV": 0.50996679}, {"O": 3.668e-05, "H": 3.686e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 72248.66484461, "T": "2017-12-05T11:22:00", "BV": 2.65016943}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 6249.34337344, "T": "2017-12-05T11:23:00", "BV": 0.22913399}, {"O": 3.665e-05, "H": 3.667e-05, "L": 3.665e-05, "C": 3.667e-05, "V": 29074.57206836, "T": "2017-12-05T11:24:00", "BV": 1.06572111}, {"O": 3.665e-05, "H": 3.667e-05, "L": 3.665e-05, "C": 3.666e-05, "V": 48335.53988126, "T": "2017-12-05T11:25:00", "BV": 1.77204066}, {"O": 3.666e-05, "H": 3.686e-05, "L": 3.666e-05, "C": 3.685e-05, "V": 53677.29653203, "T": "2017-12-05T11:26:00", "BV": 1.97556278}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.667e-05, "C": 3.685e-05, "V": 15459.18314723, "T": "2017-12-05T11:27:00", "BV": 0.56975279}, {"O": 3.684e-05, "H": 3.687e-05, "L": 3.684e-05, "C": 3.685e-05, "V": 47832.69190654, "T": "2017-12-05T11:28:00", "BV": 1.76301765}, {"O": 3.686e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.699e-05, "V": 19535.65546851, "T": "2017-12-05T11:29:00", "BV": 0.7207511}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 14076.98159709, "T": "2017-12-05T11:30:00", "BV": 0.51933304}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 5472.46809873, "T": "2017-12-05T11:31:00", "BV": 0.20108491}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.665e-05, "C": 3.679e-05, "V": 21692.5017577, "T": "2017-12-05T11:32:00", "BV": 0.79596133}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.672e-05, "C": 3.677e-05, "V": 20557.53225823, "T": "2017-12-05T11:33:00", "BV": 0.75595644}, {"O": 3.675e-05, "H": 3.677e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 11480.52519894, "T": "2017-12-05T11:34:00", "BV": 0.42191478}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 8984.47812738, "T": "2017-12-05T11:35:00", "BV": 0.33000698}, {"O": 3.672e-05, "H": 3.679e-05, "L": 3.657e-05, "C": 3.679e-05, "V": 47711.44856039, "T": "2017-12-05T11:36:00", "BV": 1.74723179}, {"O": 3.68e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 13017.71120306, "T": "2017-12-05T11:37:00", "BV": 0.47967693}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 11220.52618288, "T": "2017-12-05T11:38:00", "BV": 0.41292161}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.661e-05, "C": 3.664e-05, "V": 31653.16010271, "T": "2017-12-05T11:39:00", "BV": 1.15951033}, {"O": 3.664e-05, "H": 3.665e-05, "L": 3.661e-05, "C": 3.665e-05, "V": 11630.75474917, "T": "2017-12-05T11:40:00", "BV": 0.42591472}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 18480.79817173, "T": "2017-12-05T11:41:00", "BV": 0.6767233}, {"O": 3.658e-05, "H": 3.659e-05, "L": 3.657e-05, "C": 3.659e-05, "V": 43763.59337547, "T": "2017-12-05T11:42:00", "BV": 1.60075804}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 10929.76810233, "T": "2017-12-05T11:43:00", "BV": 0.39992014}, {"O": 3.659e-05, "H": 3.665e-05, "L": 3.659e-05, "C": 3.665e-05, "V": 72720.9875903, "T": "2017-12-05T11:44:00", "BV": 2.66206576}, {"O": 3.665e-05, "H": 3.685e-05, "L": 3.665e-05, "C": 3.685e-05, "V": 26402.63078545, "T": "2017-12-05T11:45:00", "BV": 0.97203131}, {"O": 3.69e-05, "H": 3.699e-05, "L": 3.685e-05, "C": 3.699e-05, "V": 74161.16444033, "T": "2017-12-05T11:46:00", "BV": 2.74268855}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.688e-05, "V": 42913.26982301, "T": "2017-12-05T11:47:00", "BV": 1.58295588}, {"O": 3.688e-05, "H": 3.699e-05, "L": 3.686e-05, "C": 3.688e-05, "V": 13497.61107543, "T": "2017-12-05T11:48:00", "BV": 0.49771575}, {"O": 3.686e-05, "H": 3.687e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 20999.41417329, "T": "2017-12-05T11:49:00", "BV": 0.77344215}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.679e-05, "C": 3.68e-05, "V": 26761.86985074, "T": "2017-12-05T11:50:00", "BV": 0.984721}, {"O": 3.68e-05, "H": 3.687e-05, "L": 3.68e-05, "C": 3.681e-05, "V": 3873.3016499, "T": "2017-12-05T11:51:00", "BV": 0.14255806}, {"O": 3.68e-05, "H": 3.686e-05, "L": 3.667e-05, "C": 3.681e-05, "V": 86861.24276742, "T": "2017-12-05T11:52:00", "BV": 3.19286914}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 11816.80692046, "T": "2017-12-05T11:53:00", "BV": 0.43545484}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 12825.7627204, "T": "2017-12-05T11:54:00", "BV": 0.47238672}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.681e-05, "V": 10922.34491919, "T": "2017-12-05T11:55:00", "BV": 0.40211883}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.676e-05, "C": 3.679e-05, "V": 12898.30668633, "T": "2017-12-05T11:56:00", "BV": 0.47464551}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.671e-05, "C": 3.676e-05, "V": 8968.88537558, "T": "2017-12-05T11:57:00", "BV": 0.32968913}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.667e-05, "C": 3.676e-05, "V": 14702.90491253, "T": "2017-12-05T11:58:00", "BV": 0.54015871}, {"O": 3.673e-05, "H": 3.676e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 77794.13757696, "T": "2017-12-05T11:59:00", "BV": 2.85591741}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 55846.60677113, "T": "2017-12-05T12:00:00", "BV": 2.04395394}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.63e-05, "C": 3.649e-05, "V": 74986.95879416, "T": "2017-12-05T12:01:00", "BV": 2.7361044}, {"O": 3.649e-05, "H": 3.658e-05, "L": 3.633e-05, "C": 3.649e-05, "V": 35965.1093399, "T": "2017-12-05T12:02:00", "BV": 1.31228992}, {"O": 3.65e-05, "H": 3.659e-05, "L": 3.635e-05, "C": 3.637e-05, "V": 30256.46777334, "T": "2017-12-05T12:03:00", "BV": 1.10147873}, {"O": 3.637e-05, "H": 3.655e-05, "L": 3.637e-05, "C": 3.647e-05, "V": 22647.14021672, "T": "2017-12-05T12:04:00", "BV": 0.82642607}, {"O": 3.654e-05, "H": 3.655e-05, "L": 3.648e-05, "C": 3.655e-05, "V": 30237.6684274, "T": "2017-12-05T12:05:00", "BV": 1.10483029}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 65163.83219523, "T": "2017-12-05T12:06:00", "BV": 2.38077563}, {"O": 3.65e-05, "H": 3.651e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 10771.20178441, "T": "2017-12-05T12:07:00", "BV": 0.39321104}, {"O": 3.65e-05, "H": 3.651e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 74332.40860955, "T": "2017-12-05T12:08:00", "BV": 2.71305017}, {"O": 3.648e-05, "H": 3.65e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 19795.66511316, "T": "2017-12-05T12:09:00", "BV": 0.72217152}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.637e-05, "C": 3.648e-05, "V": 146194.83475335, "T": "2017-12-05T12:10:00", "BV": 5.32619172}, {"O": 3.637e-05, "H": 3.655e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 22566.48008073, "T": "2017-12-05T12:11:00", "BV": 0.82123769}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.635e-05, "C": 3.637e-05, "V": 48542.24163509, "T": "2017-12-05T12:12:00", "BV": 1.76527108}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 20489.10768215, "T": "2017-12-05T12:13:00", "BV": 0.74425019}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 25295.36026378, "T": "2017-12-05T12:14:00", "BV": 0.91809241}, {"O": 3.628e-05, "H": 3.632e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 52528.73753133, "T": "2017-12-05T12:15:00", "BV": 1.90674278}, {"O": 3.63e-05, "H": 3.637e-05, "L": 3.63e-05, "C": 3.635e-05, "V": 19946.73284653, "T": "2017-12-05T12:16:00", "BV": 0.72471075}, {"O": 3.633e-05, "H": 3.637e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 143269.66770308, "T": "2017-12-05T12:17:00", "BV": 5.20274699}, {"O": 3.632e-05, "H": 3.64e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 86000.01951197, "T": "2017-12-05T12:18:00", "BV": 3.11758644}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.609e-05, "C": 3.62e-05, "V": 76916.11577655, "T": "2017-12-05T12:19:00", "BV": 2.78042845}, {"O": 3.612e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 34462.1203381, "T": "2017-12-05T12:20:00", "BV": 1.24579454}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.619e-05, "V": 55084.80031396, "T": "2017-12-05T12:21:00", "BV": 1.99129754}, {"O": 3.618e-05, "H": 3.621e-05, "L": 3.618e-05, "C": 3.621e-05, "V": 23755.35952505, "T": "2017-12-05T12:22:00", "BV": 0.85981744}, {"O": 3.621e-05, "H": 3.64e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 48951.97666095, "T": "2017-12-05T12:23:00", "BV": 1.7729204}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.611e-05, "C": 3.618e-05, "V": 34237.48108604, "T": "2017-12-05T12:24:00", "BV": 1.23908722}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.611e-05, "C": 3.615e-05, "V": 27675.73661345, "T": "2017-12-05T12:25:00", "BV": 1.00125166}, {"O": 3.615e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.616e-05, "V": 43639.6442591, "T": "2017-12-05T12:26:00", "BV": 1.5778888}, {"O": 3.616e-05, "H": 3.618e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 33744.13902829, "T": "2017-12-05T12:27:00", "BV": 1.22062105}, {"O": 3.618e-05, "H": 3.62e-05, "L": 3.617e-05, "C": 3.618e-05, "V": 45016.94695309, "T": "2017-12-05T12:28:00", "BV": 1.62877616}, {"O": 3.618e-05, "H": 3.639e-05, "L": 3.603e-05, "C": 3.639e-05, "V": 93897.61291935, "T": "2017-12-05T12:29:00", "BV": 3.39321732}, {"O": 3.607e-05, "H": 3.63e-05, "L": 3.602e-05, "C": 3.617e-05, "V": 50286.23516133, "T": "2017-12-05T12:30:00", "BV": 1.82237096}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.617e-05, "C": 3.62e-05, "V": 16504.63904675, "T": "2017-12-05T12:31:00", "BV": 0.59741838}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 35467.5002645, "T": "2017-12-05T12:32:00", "BV": 1.28376745}, {"O": 3.619e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.64e-05, "V": 47454.93578364, "T": "2017-12-05T12:33:00", "BV": 1.71894645}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.601e-05, "C": 3.617e-05, "V": 143115.5842279, "T": "2017-12-05T12:34:00", "BV": 5.16243456}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 33908.730127, "T": "2017-12-05T12:35:00", "BV": 1.224507}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.61e-05, "V": 65362.9481143, "T": "2017-12-05T12:36:00", "BV": 2.35750137}, {"O": 3.61e-05, "H": 3.612e-05, "L": 3.601e-05, "C": 3.611e-05, "V": 102908.28835152, "T": "2017-12-05T12:37:00", "BV": 3.71471595}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 33663.31418403, "T": "2017-12-05T12:38:00", "BV": 1.21462079}, {"O": 3.607e-05, "H": 3.608e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 216063.38295898, "T": "2017-12-05T12:39:00", "BV": 7.7811587}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 107766.6885812, "T": "2017-12-05T12:40:00", "BV": 3.88006224}, {"O": 3.596e-05, "H": 3.598e-05, "L": 3.594e-05, "C": 3.594e-05, "V": 35244.50051908, "T": "2017-12-05T12:41:00", "BV": 1.26702656}, {"O": 3.593e-05, "H": 3.599e-05, "L": 3.593e-05, "C": 3.598e-05, "V": 23944.90607591, "T": "2017-12-05T12:42:00", "BV": 0.86134838}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 43211.82503143, "T": "2017-12-05T12:43:00", "BV": 1.55447644}, {"O": 3.595e-05, "H": 3.596e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 80953.61017513, "T": "2017-12-05T12:44:00", "BV": 2.90794554}, {"O": 3.59e-05, "H": 3.596e-05, "L": 3.587e-05, "C": 3.59e-05, "V": 70317.78721208, "T": "2017-12-05T12:45:00", "BV": 2.52363311}, {"O": 3.59e-05, "H": 3.596e-05, "L": 3.59e-05, "C": 3.596e-05, "V": 42437.33736528, "T": "2017-12-05T12:46:00", "BV": 1.5253169}, {"O": 3.596e-05, "H": 3.604e-05, "L": 3.596e-05, "C": 3.604e-05, "V": 17394.1094028, "T": "2017-12-05T12:47:00", "BV": 0.62611326}, {"O": 3.605e-05, "H": 3.61e-05, "L": 3.601e-05, "C": 3.609e-05, "V": 31957.81874025, "T": "2017-12-05T12:48:00", "BV": 1.15268377}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 36055.37683131, "T": "2017-12-05T12:49:00", "BV": 1.29967601}, {"O": 3.606e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 12240.83975363, "T": "2017-12-05T12:50:00", "BV": 0.44093023}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.585e-05, "C": 3.587e-05, "V": 20854.64778155, "T": "2017-12-05T12:51:00", "BV": 0.74896888}, {"O": 3.587e-05, "H": 3.606e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 34473.62798642, "T": "2017-12-05T12:52:00", "BV": 1.23925851}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.583e-05, "C": 3.584e-05, "V": 97974.67754852, "T": "2017-12-05T12:53:00", "BV": 3.51230311}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 34996.95340624, "T": "2017-12-05T12:54:00", "BV": 1.25336209}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 38589.10992485, "T": "2017-12-05T12:55:00", "BV": 1.3806922}, {"O": 3.574e-05, "H": 3.574e-05, "L": 3.568e-05, "C": 3.57e-05, "V": 77932.25960695, "T": "2017-12-05T12:56:00", "BV": 2.78374816}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.561e-05, "C": 3.562e-05, "V": 56499.97444853, "T": "2017-12-05T12:57:00", "BV": 2.01530894}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.556e-05, "C": 3.557e-05, "V": 47862.47236535, "T": "2017-12-05T12:58:00", "BV": 1.70322961}, {"O": 3.556e-05, "H": 3.557e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 35824.64216009, "T": "2017-12-05T12:59:00", "BV": 1.27340424}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 96424.11876676, "T": "2017-12-05T13:00:00", "BV": 3.42445553}, {"O": 3.552e-05, "H": 3.553e-05, "L": 3.539e-05, "C": 3.55e-05, "V": 237351.24191189, "T": "2017-12-05T13:01:00", "BV": 8.42332116}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.537e-05, "C": 3.552e-05, "V": 54142.81226442, "T": "2017-12-05T13:02:00", "BV": 1.9174906}, {"O": 3.538e-05, "H": 3.552e-05, "L": 3.531e-05, "C": 3.538e-05, "V": 132424.08813744, "T": "2017-12-05T13:03:00", "BV": 4.68340581}, {"O": 3.538e-05, "H": 3.552e-05, "L": 3.535e-05, "C": 3.538e-05, "V": 39318.58283107, "T": "2017-12-05T13:04:00", "BV": 1.39185796}, {"O": 3.538e-05, "H": 3.539e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 172222.28748174, "T": "2017-12-05T13:05:00", "BV": 6.08488052}, {"O": 3.533e-05, "H": 3.552e-05, "L": 3.533e-05, "C": 3.544e-05, "V": 121868.83305231, "T": "2017-12-05T13:06:00", "BV": 4.3089773}, {"O": 3.552e-05, "H": 3.562e-05, "L": 3.552e-05, "C": 3.561e-05, "V": 86627.45797757, "T": "2017-12-05T13:07:00", "BV": 3.08228747}, {"O": 3.562e-05, "H": 3.577e-05, "L": 3.56e-05, "C": 3.575e-05, "V": 61237.65650877, "T": "2017-12-05T13:08:00", "BV": 2.18493717}, {"O": 3.58e-05, "H": 3.587e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 39957.6249497, "T": "2017-12-05T13:09:00", "BV": 1.43103311}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.527e-05, "C": 3.555e-05, "V": 106862.61414517, "T": "2017-12-05T13:10:00", "BV": 3.79011124}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 103107.76422741, "T": "2017-12-05T13:11:00", "BV": 3.65214581}, {"O": 3.541e-05, "H": 3.546e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 32177.48902956, "T": "2017-12-05T13:12:00", "BV": 1.13915568}, {"O": 3.538e-05, "H": 3.539e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 163492.19489689, "T": "2017-12-05T13:13:00", "BV": 5.77497039}, {"O": 3.526e-05, "H": 3.527e-05, "L": 3.51e-05, "C": 3.519e-05, "V": 127337.93701119, "T": "2017-12-05T13:14:00", "BV": 4.47597186}, {"O": 3.515e-05, "H": 3.527e-05, "L": 3.513e-05, "C": 3.526e-05, "V": 39075.21839879, "T": "2017-12-05T13:15:00", "BV": 1.37642043}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.519e-05, "C": 3.52e-05, "V": 79325.61241557, "T": "2017-12-05T13:16:00", "BV": 2.79615575}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 283371.52891949, "T": "2017-12-05T13:17:00", "BV": 9.92935791}, {"O": 3.501e-05, "H": 3.505e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 183925.03590729, "T": "2017-12-05T13:18:00", "BV": 6.43221959}, {"O": 3.493e-05, "H": 3.494e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 148901.07663677, "T": "2017-12-05T13:19:00", "BV": 5.19130443}, {"O": 3.484e-05, "H": 3.485e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 283292.55438297, "T": "2017-12-05T13:20:00", "BV": 9.85991694}, {"O": 3.476e-05, "H": 3.477e-05, "L": 3.471e-05, "C": 3.474e-05, "V": 146667.71753328, "T": "2017-12-05T13:21:00", "BV": 5.09379914}, {"O": 3.477e-05, "H": 3.486e-05, "L": 3.47e-05, "C": 3.486e-05, "V": 119746.94098108, "T": "2017-12-05T13:22:00", "BV": 4.16490247}, {"O": 3.486e-05, "H": 3.498e-05, "L": 3.48e-05, "C": 3.489e-05, "V": 163848.25498675, "T": "2017-12-05T13:23:00", "BV": 5.71578038}, {"O": 3.496e-05, "H": 3.529e-05, "L": 3.489e-05, "C": 3.499e-05, "V": 102574.58593165, "T": "2017-12-05T13:24:00", "BV": 3.58854901}, {"O": 3.516e-05, "H": 3.534e-05, "L": 3.501e-05, "C": 3.525e-05, "V": 88056.90161463, "T": "2017-12-05T13:25:00", "BV": 3.09390861}, {"O": 3.528e-05, "H": 3.534e-05, "L": 3.51e-05, "C": 3.524e-05, "V": 195665.0574934, "T": "2017-12-05T13:26:00", "BV": 6.89313596}, {"O": 3.524e-05, "H": 3.53e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 94573.00056322, "T": "2017-12-05T13:27:00", "BV": 3.32946067}, {"O": 3.516e-05, "H": 3.522e-05, "L": 3.497e-05, "C": 3.509e-05, "V": 133502.51559903, "T": "2017-12-05T13:28:00", "BV": 4.68065088}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.479e-05, "C": 3.505e-05, "V": 94607.96403691, "T": "2017-12-05T13:29:00", "BV": 3.30645509}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.479e-05, "C": 3.481e-05, "V": 127878.72856484, "T": "2017-12-05T13:30:00", "BV": 4.45083046}, {"O": 3.481e-05, "H": 3.499e-05, "L": 3.481e-05, "C": 3.499e-05, "V": 23788.46748083, "T": "2017-12-05T13:31:00", "BV": 0.83010468}, {"O": 3.5e-05, "H": 3.509e-05, "L": 3.5e-05, "C": 3.503e-05, "V": 70607.16282757, "T": "2017-12-05T13:32:00", "BV": 2.47459724}, {"O": 3.503e-05, "H": 3.505e-05, "L": 3.495e-05, "C": 3.5e-05, "V": 102815.04699194, "T": "2017-12-05T13:33:00", "BV": 3.60022571}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 64906.78719134, "T": "2017-12-05T13:34:00", "BV": 2.26608917}, {"O": 3.489e-05, "H": 3.494e-05, "L": 3.489e-05, "C": 3.491e-05, "V": 18742.87366552, "T": "2017-12-05T13:35:00", "BV": 0.65411424}, {"O": 3.49e-05, "H": 3.491e-05, "L": 3.485e-05, "C": 3.49e-05, "V": 75267.72971305, "T": "2017-12-05T13:36:00", "BV": 2.62623734}, {"O": 3.49e-05, "H": 3.491e-05, "L": 3.483e-05, "C": 3.49e-05, "V": 119093.98150827, "T": "2017-12-05T13:37:00", "BV": 4.15162352}, {"O": 3.49e-05, "H": 3.491e-05, "L": 3.483e-05, "C": 3.489e-05, "V": 68416.55302181, "T": "2017-12-05T13:38:00", "BV": 2.38742082}, {"O": 3.483e-05, "H": 3.489e-05, "L": 3.479e-05, "C": 3.486e-05, "V": 91584.46510346, "T": "2017-12-05T13:39:00", "BV": 3.19159039}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.479e-05, "C": 3.486e-05, "V": 93439.04877296, "T": "2017-12-05T13:40:00", "BV": 3.25442718}, {"O": 3.482e-05, "H": 3.486e-05, "L": 3.481e-05, "C": 3.486e-05, "V": 55436.43413237, "T": "2017-12-05T13:41:00", "BV": 1.93108112}, {"O": 3.486e-05, "H": 3.495e-05, "L": 3.486e-05, "C": 3.494e-05, "V": 16868.16280994, "T": "2017-12-05T13:42:00", "BV": 0.58824648}, {"O": 3.494e-05, "H": 3.507e-05, "L": 3.487e-05, "C": 3.5e-05, "V": 47098.30777357, "T": "2017-12-05T13:43:00", "BV": 1.6459505}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 156368.99615012, "T": "2017-12-05T13:44:00", "BV": 5.46121875}, {"O": 3.486e-05, "H": 3.499e-05, "L": 3.468e-05, "C": 3.469e-05, "V": 136457.26317255, "T": "2017-12-05T13:45:00", "BV": 4.74248124}, {"O": 3.469e-05, "H": 3.497e-05, "L": 3.466e-05, "C": 3.47e-05, "V": 91914.49878701, "T": "2017-12-05T13:46:00", "BV": 3.19015183}, {"O": 3.47e-05, "H": 3.493e-05, "L": 3.467e-05, "C": 3.493e-05, "V": 93523.77706595, "T": "2017-12-05T13:47:00", "BV": 3.25291846}, {"O": 3.493e-05, "H": 3.496e-05, "L": 3.49e-05, "C": 3.495e-05, "V": 70533.74730694, "T": "2017-12-05T13:48:00", "BV": 2.46497755}, {"O": 3.495e-05, "H": 3.499e-05, "L": 3.494e-05, "C": 3.498e-05, "V": 47511.21051037, "T": "2017-12-05T13:49:00", "BV": 1.66080858}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.493e-05, "C": 3.497e-05, "V": 74334.09447504, "T": "2017-12-05T13:50:00", "BV": 2.59796662}, {"O": 3.493e-05, "H": 3.507e-05, "L": 3.493e-05, "C": 3.507e-05, "V": 112923.02348525, "T": "2017-12-05T13:51:00", "BV": 3.94845397}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 26553.45704716, "T": "2017-12-05T13:52:00", "BV": 0.93051994}, {"O": 3.502e-05, "H": 3.509e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 98461.86898372, "T": "2017-12-05T13:53:00", "BV": 3.44933366}, {"O": 3.499e-05, "H": 3.502e-05, "L": 3.498e-05, "C": 3.502e-05, "V": 46258.48720958, "T": "2017-12-05T13:54:00", "BV": 1.61875284}, {"O": 3.5e-05, "H": 3.528e-05, "L": 3.499e-05, "C": 3.51e-05, "V": 55265.82422975, "T": "2017-12-05T13:55:00", "BV": 1.94198022}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 46400.61505533, "T": "2017-12-05T13:56:00", "BV": 1.62956719}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 34412.23258206, "T": "2017-12-05T13:57:00", "BV": 1.20788344}, {"O": 3.521e-05, "H": 3.522e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 11337.03303569, "T": "2017-12-05T13:58:00", "BV": 0.39919338}, {"O": 3.515e-05, "H": 3.529e-05, "L": 3.515e-05, "C": 3.529e-05, "V": 57082.07556546, "T": "2017-12-05T13:59:00", "BV": 2.01019674}, {"O": 3.529e-05, "H": 3.53e-05, "L": 3.523e-05, "C": 3.529e-05, "V": 36364.07512707, "T": "2017-12-05T14:00:00", "BV": 1.28206722}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 64671.85127603, "T": "2017-12-05T14:01:00", "BV": 2.2773501}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.512e-05, "C": 3.515e-05, "V": 39119.72486005, "T": "2017-12-05T14:02:00", "BV": 1.37504226}, {"O": 3.522e-05, "H": 3.532e-05, "L": 3.522e-05, "C": 3.532e-05, "V": 25518.57632624, "T": "2017-12-05T14:03:00", "BV": 0.90056164}, {"O": 3.532e-05, "H": 3.546e-05, "L": 3.532e-05, "C": 3.539e-05, "V": 23165.4307602, "T": "2017-12-05T14:04:00", "BV": 0.81938942}, {"O": 3.545e-05, "H": 3.548e-05, "L": 3.539e-05, "C": 3.548e-05, "V": 80098.81927406, "T": "2017-12-05T14:05:00", "BV": 2.83937563}, {"O": 3.548e-05, "H": 3.559e-05, "L": 3.546e-05, "C": 3.558e-05, "V": 19735.20759776, "T": "2017-12-05T14:06:00", "BV": 0.7007872}, {"O": 3.558e-05, "H": 3.57e-05, "L": 3.558e-05, "C": 3.57e-05, "V": 27387.20546758, "T": "2017-12-05T14:07:00", "BV": 0.97627293}, {"O": 3.571e-05, "H": 3.615e-05, "L": 3.571e-05, "C": 3.588e-05, "V": 303755.48679325, "T": "2017-12-05T14:08:00", "BV": 10.93500396}, {"O": 3.588e-05, "H": 3.62e-05, "L": 3.587e-05, "C": 3.597e-05, "V": 306009.06142802, "T": "2017-12-05T14:09:00", "BV": 11.04937899}, {"O": 3.595e-05, "H": 3.601e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 154271.37181941, "T": "2017-12-05T14:10:00", "BV": 5.5502834}, {"O": 3.607e-05, "H": 3.609e-05, "L": 3.572e-05, "C": 3.573e-05, "V": 203712.23803637, "T": "2017-12-05T14:11:00", "BV": 7.33287296}, {"O": 3.573e-05, "H": 3.575e-05, "L": 3.572e-05, "C": 3.575e-05, "V": 29521.36290596, "T": "2017-12-05T14:12:00", "BV": 1.05510806}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 100476.05167483, "T": "2017-12-05T14:13:00", "BV": 3.58651939}, {"O": 3.555e-05, "H": 3.559e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 72828.58425729, "T": "2017-12-05T14:14:00", "BV": 2.57916598}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 220694.18658879, "T": "2017-12-05T14:15:00", "BV": 7.75865904}, {"O": 3.51e-05, "H": 3.521e-05, "L": 3.51e-05, "C": 3.52e-05, "V": 67876.52200321, "T": "2017-12-05T14:16:00", "BV": 2.38892075}, {"O": 3.52e-05, "H": 3.54e-05, "L": 3.52e-05, "C": 3.53e-05, "V": 100865.64077155, "T": "2017-12-05T14:17:00", "BV": 3.55779739}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.521e-05, "C": 3.53e-05, "V": 76374.44883, "T": "2017-12-05T14:18:00", "BV": 2.6927072}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.525e-05, "C": 3.53e-05, "V": 33680.92325103, "T": "2017-12-05T14:19:00", "BV": 1.18874559}, {"O": 3.525e-05, "H": 3.53e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 169814.97849223, "T": "2017-12-05T14:20:00", "BV": 5.95751522}, {"O": 3.499e-05, "H": 3.525e-05, "L": 3.499e-05, "C": 3.519e-05, "V": 44379.2769007, "T": "2017-12-05T14:21:00", "BV": 1.55500407}, {"O": 3.51e-05, "H": 3.519e-05, "L": 3.51e-05, "C": 3.515e-05, "V": 39220.28112598, "T": "2017-12-05T14:22:00", "BV": 1.37834875}, {"O": 3.515e-05, "H": 3.518e-05, "L": 3.503e-05, "C": 3.517e-05, "V": 40239.84701663, "T": "2017-12-05T14:23:00", "BV": 1.41410853}, {"O": 3.517e-05, "H": 3.518e-05, "L": 3.5e-05, "C": 3.516e-05, "V": 59840.70141464, "T": "2017-12-05T14:24:00", "BV": 2.0969337}, {"O": 3.517e-05, "H": 3.529e-05, "L": 3.516e-05, "C": 3.521e-05, "V": 25696.62635312, "T": "2017-12-05T14:25:00", "BV": 0.90513953}, {"O": 3.529e-05, "H": 3.53e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 29171.55440154, "T": "2017-12-05T14:26:00", "BV": 1.02940777}, {"O": 3.53e-05, "H": 3.536e-05, "L": 3.53e-05, "C": 3.531e-05, "V": 69352.46190521, "T": "2017-12-05T14:27:00", "BV": 2.44993905}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 116523.32361224, "T": "2017-12-05T14:28:00", "BV": 4.10709942}, {"O": 3.521e-05, "H": 3.529e-05, "L": 3.521e-05, "C": 3.522e-05, "V": 14537.29130141, "T": "2017-12-05T14:29:00", "BV": 0.51272335}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 106299.2350132, "T": "2017-12-05T14:30:00", "BV": 3.73994793}, {"O": 3.51e-05, "H": 3.511e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 58992.10800511, "T": "2017-12-05T14:31:00", "BV": 2.06787443}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 114126.86597986, "T": "2017-12-05T14:32:00", "BV": 3.99509677}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 83638.17829247, "T": "2017-12-05T14:33:00", "BV": 2.92807028}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 59548.1723518, "T": "2017-12-05T14:34:00", "BV": 2.0842639}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.494e-05, "C": 3.497e-05, "V": 85556.50548405, "T": "2017-12-05T14:35:00", "BV": 2.99239059}, {"O": 3.494e-05, "H": 3.498e-05, "L": 3.488e-05, "C": 3.492e-05, "V": 196527.11377416, "T": "2017-12-05T14:36:00", "BV": 6.86897423}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 93556.24075062, "T": "2017-12-05T14:37:00", "BV": 3.26104942}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 123997.17357137, "T": "2017-12-05T14:38:00", "BV": 4.31425988}, {"O": 3.475e-05, "H": 3.478e-05, "L": 3.464e-05, "C": 3.475e-05, "V": 311679.26182749, "T": "2017-12-05T14:39:00", "BV": 10.80805821}, {"O": 3.47e-05, "H": 3.484e-05, "L": 3.46e-05, "C": 3.475e-05, "V": 265732.74634, "T": "2017-12-05T14:40:00", "BV": 9.22175008}, {"O": 3.475e-05, "H": 3.484e-05, "L": 3.475e-05, "C": 3.477e-05, "V": 405338.61731902, "T": "2017-12-05T14:41:00", "BV": 14.09774484}, {"O": 3.477e-05, "H": 3.48e-05, "L": 3.476e-05, "C": 3.478e-05, "V": 125684.61638437, "T": "2017-12-05T14:42:00", "BV": 4.37142346}, {"O": 3.477e-05, "H": 3.478e-05, "L": 3.47e-05, "C": 3.473e-05, "V": 126908.21356508, "T": "2017-12-05T14:43:00", "BV": 4.41162379}, {"O": 3.473e-05, "H": 3.478e-05, "L": 3.457e-05, "C": 3.46e-05, "V": 103559.14453865, "T": "2017-12-05T14:44:00", "BV": 3.59352509}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 296909.3541065, "T": "2017-12-05T14:45:00", "BV": 10.25392212}, {"O": 3.453e-05, "H": 3.464e-05, "L": 3.452e-05, "C": 3.456e-05, "V": 104854.57974995, "T": "2017-12-05T14:46:00", "BV": 3.62401275}, {"O": 3.456e-05, "H": 3.478e-05, "L": 3.45e-05, "C": 3.478e-05, "V": 109223.79668067, "T": "2017-12-05T14:47:00", "BV": 3.77554737}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.474e-05, "C": 3.478e-05, "V": 70562.94047594, "T": "2017-12-05T14:48:00", "BV": 2.45253172}, {"O": 3.479e-05, "H": 3.5e-05, "L": 3.477e-05, "C": 3.5e-05, "V": 135877.50744098, "T": "2017-12-05T14:49:00", "BV": 4.73982005}, {"O": 3.492e-05, "H": 3.505e-05, "L": 3.484e-05, "C": 3.505e-05, "V": 153971.04498452, "T": "2017-12-05T14:50:00", "BV": 5.38753917}, {"O": 3.501e-05, "H": 3.523e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 208780.83467487, "T": "2017-12-05T14:51:00", "BV": 7.31905594}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.479e-05, "C": 3.48e-05, "V": 113963.43127019, "T": "2017-12-05T14:52:00", "BV": 3.96999103}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 115221.88740811, "T": "2017-12-05T14:53:00", "BV": 4.00524458}, {"O": 3.457e-05, "H": 3.47e-05, "L": 3.442e-05, "C": 3.447e-05, "V": 191636.08370891, "T": "2017-12-05T14:54:00", "BV": 6.61662477}, {"O": 3.448e-05, "H": 3.46e-05, "L": 3.447e-05, "C": 3.459e-05, "V": 94819.12655935, "T": "2017-12-05T14:55:00", "BV": 3.27452642}, {"O": 3.46e-05, "H": 3.478e-05, "L": 3.459e-05, "C": 3.478e-05, "V": 115288.98688912, "T": "2017-12-05T14:56:00", "BV": 3.99207737}, {"O": 3.474e-05, "H": 3.497e-05, "L": 3.474e-05, "C": 3.497e-05, "V": 157058.34006101, "T": "2017-12-05T14:57:00", "BV": 5.47741467}, {"O": 3.498e-05, "H": 3.502e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 146839.28449293, "T": "2017-12-05T14:58:00", "BV": 5.13191014}, {"O": 3.47e-05, "H": 3.479e-05, "L": 3.467e-05, "C": 3.479e-05, "V": 88002.99999025, "T": "2017-12-05T14:59:00", "BV": 3.05317814}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.467e-05, "C": 3.478e-05, "V": 65838.16985578, "T": "2017-12-05T15:00:00", "BV": 2.2845214}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.469e-05, "C": 3.477e-05, "V": 107757.736008, "T": "2017-12-05T15:01:00", "BV": 3.74082156}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 146918.27578302, "T": "2017-12-05T15:02:00", "BV": 5.09774963}, {"O": 3.468e-05, "H": 3.48e-05, "L": 3.465e-05, "C": 3.48e-05, "V": 127476.03778337, "T": "2017-12-05T15:03:00", "BV": 4.42517296}, {"O": 3.48e-05, "H": 3.489e-05, "L": 3.479e-05, "C": 3.489e-05, "V": 48063.62742532, "T": "2017-12-05T15:04:00", "BV": 1.67432469}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 28835.07454985, "T": "2017-12-05T15:05:00", "BV": 1.00568792}, {"O": 3.484e-05, "H": 3.488e-05, "L": 3.48e-05, "C": 3.488e-05, "V": 62232.53573014, "T": "2017-12-05T15:06:00", "BV": 2.16790467}, {"O": 3.488e-05, "H": 3.502e-05, "L": 3.488e-05, "C": 3.5e-05, "V": 17343.04484473, "T": "2017-12-05T15:07:00", "BV": 0.60584484}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.491e-05, "C": 3.492e-05, "V": 33453.35541905, "T": "2017-12-05T15:08:00", "BV": 1.17007655}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.48e-05, "C": 3.485e-05, "V": 58705.78561082, "T": "2017-12-05T15:09:00", "BV": 2.04733686}, {"O": 3.48e-05, "H": 3.499e-05, "L": 3.479e-05, "C": 3.499e-05, "V": 99416.65658131, "T": "2017-12-05T15:10:00", "BV": 3.46117915}, {"O": 3.487e-05, "H": 3.5e-05, "L": 3.482e-05, "C": 3.483e-05, "V": 57841.33823561, "T": "2017-12-05T15:11:00", "BV": 2.02208014}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.484e-05, "C": 3.49e-05, "V": 27044.56570315, "T": "2017-12-05T15:12:00", "BV": 0.94527375}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 13288.1177402, "T": "2017-12-05T15:13:00", "BV": 0.4639309}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 34438.02954869, "T": "2017-12-05T15:14:00", "BV": 1.20189907}, {"O": 3.486e-05, "H": 3.49e-05, "L": 3.483e-05, "C": 3.485e-05, "V": 76258.461538, "T": "2017-12-05T15:15:00", "BV": 2.65715741}, {"O": 3.486e-05, "H": 3.491e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 105014.91678277, "T": "2017-12-05T15:16:00", "BV": 3.66123717}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.484e-05, "C": 3.485e-05, "V": 31132.76354817, "T": "2017-12-05T15:17:00", "BV": 1.0854419}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 184247.31687908, "T": "2017-12-05T15:18:00", "BV": 6.41804515}, {"O": 3.483e-05, "H": 3.49e-05, "L": 3.449e-05, "C": 3.479e-05, "V": 218597.8994416, "T": "2017-12-05T15:19:00", "BV": 7.59114358}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.461e-05, "C": 3.462e-05, "V": 41421.27057025, "T": "2017-12-05T15:20:00", "BV": 1.4359772}, {"O": 3.462e-05, "H": 3.466e-05, "L": 3.461e-05, "C": 3.462e-05, "V": 110285.99348697, "T": "2017-12-05T15:21:00", "BV": 3.81895515}, {"O": 3.461e-05, "H": 3.462e-05, "L": 3.449e-05, "C": 3.452e-05, "V": 144356.5491606, "T": "2017-12-05T15:22:00", "BV": 4.98365813}, {"O": 3.449e-05, "H": 3.46e-05, "L": 3.448e-05, "C": 3.452e-05, "V": 111231.50794763, "T": "2017-12-05T15:23:00", "BV": 3.83710806}, {"O": 3.452e-05, "H": 3.461e-05, "L": 3.45e-05, "C": 3.461e-05, "V": 78650.60625382, "T": "2017-12-05T15:24:00", "BV": 2.72058541}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 105781.79678589, "T": "2017-12-05T15:25:00", "BV": 3.65385429}, {"O": 3.453e-05, "H": 3.461e-05, "L": 3.451e-05, "C": 3.455e-05, "V": 121500.31815155, "T": "2017-12-05T15:26:00", "BV": 4.19617681}, {"O": 3.451e-05, "H": 3.455e-05, "L": 3.451e-05, "C": 3.452e-05, "V": 33191.76424041, "T": "2017-12-05T15:27:00", "BV": 1.14592271}, {"O": 3.452e-05, "H": 3.455e-05, "L": 3.448e-05, "C": 3.453e-05, "V": 114789.39912728, "T": "2017-12-05T15:28:00", "BV": 3.96103203}, {"O": 3.453e-05, "H": 3.455e-05, "L": 3.448e-05, "C": 3.453e-05, "V": 62137.27659157, "T": "2017-12-05T15:29:00", "BV": 2.14356665}, {"O": 3.449e-05, "H": 3.453e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 75889.4406838, "T": "2017-12-05T15:30:00", "BV": 2.61708527}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.448e-05, "C": 3.449e-05, "V": 19955.47371125, "T": "2017-12-05T15:31:00", "BV": 0.68807492}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 51829.85207823, "T": "2017-12-05T15:32:00", "BV": 1.78721721}, {"O": 3.448e-05, "H": 3.453e-05, "L": 3.447e-05, "C": 3.452e-05, "V": 103545.94379657, "T": "2017-12-05T15:33:00", "BV": 3.57039278}, {"O": 3.449e-05, "H": 3.459e-05, "L": 3.448e-05, "C": 3.453e-05, "V": 58947.09410788, "T": "2017-12-05T15:34:00", "BV": 2.03548531}, {"O": 3.453e-05, "H": 3.462e-05, "L": 3.451e-05, "C": 3.459e-05, "V": 55073.41837981, "T": "2017-12-05T15:35:00", "BV": 1.90617801}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.451e-05, "C": 3.452e-05, "V": 60037.76216958, "T": "2017-12-05T15:36:00", "BV": 2.0731847}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.447e-05, "C": 3.451e-05, "V": 170255.87007317, "T": "2017-12-05T15:37:00", "BV": 5.87380824}, {"O": 3.449e-05, "H": 3.451e-05, "L": 3.448e-05, "C": 3.449e-05, "V": 41748.95717264, "T": "2017-12-05T15:38:00", "BV": 1.44004971}, {"O": 3.449e-05, "H": 3.453e-05, "L": 3.448e-05, "C": 3.453e-05, "V": 82867.79874415, "T": "2017-12-05T15:39:00", "BV": 2.85937298}, {"O": 3.455e-05, "H": 3.49e-05, "L": 3.455e-05, "C": 3.484e-05, "V": 76235.85890175, "T": "2017-12-05T15:40:00", "BV": 2.65435296}, {"O": 3.484e-05, "H": 3.485e-05, "L": 3.456e-05, "C": 3.459e-05, "V": 124010.96574601, "T": "2017-12-05T15:41:00", "BV": 4.29615685}, {"O": 3.462e-05, "H": 3.479e-05, "L": 3.458e-05, "C": 3.479e-05, "V": 91545.0441726, "T": "2017-12-05T15:42:00", "BV": 3.16740068}, {"O": 3.478e-05, "H": 3.48e-05, "L": 3.461e-05, "C": 3.478e-05, "V": 49959.59603287, "T": "2017-12-05T15:43:00", "BV": 1.73458715}, {"O": 3.477e-05, "H": 3.485e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 82086.64344276, "T": "2017-12-05T15:44:00", "BV": 2.8531377}, {"O": 3.476e-05, "H": 3.481e-05, "L": 3.461e-05, "C": 3.474e-05, "V": 90374.42055373, "T": "2017-12-05T15:45:00", "BV": 3.13035272}, {"O": 3.461e-05, "H": 3.475e-05, "L": 3.461e-05, "C": 3.461e-05, "V": 20473.5526367, "T": "2017-12-05T15:46:00", "BV": 0.71060022}, {"O": 3.473e-05, "H": 3.475e-05, "L": 3.46e-05, "C": 3.473e-05, "V": 70901.69883144, "T": "2017-12-05T15:47:00", "BV": 2.45543196}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 21932.92505124, "T": "2017-12-05T15:48:00", "BV": 0.75988312}, {"O": 3.463e-05, "H": 3.465e-05, "L": 3.462e-05, "C": 3.464e-05, "V": 98800.42412133, "T": "2017-12-05T15:49:00", "BV": 3.42128073}, {"O": 3.464e-05, "H": 3.469e-05, "L": 3.464e-05, "C": 3.469e-05, "V": 36950.53112128, "T": "2017-12-05T15:50:00", "BV": 1.28061971}, {"O": 3.469e-05, "H": 3.48e-05, "L": 3.469e-05, "C": 3.471e-05, "V": 91784.95797717, "T": "2017-12-05T15:51:00", "BV": 3.18697538}, {"O": 3.47e-05, "H": 3.479e-05, "L": 3.47e-05, "C": 3.479e-05, "V": 44628.60063683, "T": "2017-12-05T15:52:00", "BV": 1.55080005}, {"O": 3.48e-05, "H": 3.488e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 70412.14482011, "T": "2017-12-05T15:53:00", "BV": 2.44945053}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 86946.96789153, "T": "2017-12-05T15:54:00", "BV": 3.01831806}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 28964.89175537, "T": "2017-12-05T15:55:00", "BV": 1.0052921}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 66082.80735136, "T": "2017-12-05T15:56:00", "BV": 2.29318893}, {"O": 3.471e-05, "H": 3.476e-05, "L": 3.47e-05, "C": 3.476e-05, "V": 34948.80877382, "T": "2017-12-05T15:57:00", "BV": 1.21368316}, {"O": 3.476e-05, "H": 3.49e-05, "L": 3.475e-05, "C": 3.49e-05, "V": 112736.92555776, "T": "2017-12-05T15:58:00", "BV": 3.93012212}, {"O": 3.49e-05, "H": 3.513e-05, "L": 3.489e-05, "C": 3.513e-05, "V": 87315.70057184, "T": "2017-12-05T15:59:00", "BV": 3.05737}, {"O": 3.512e-05, "H": 3.531e-05, "L": 3.506e-05, "C": 3.53e-05, "V": 190883.22520652, "T": "2017-12-05T16:00:00", "BV": 6.72625406}, {"O": 3.532e-05, "H": 3.541e-05, "L": 3.532e-05, "C": 3.541e-05, "V": 86454.04856945, "T": "2017-12-05T16:01:00", "BV": 3.05886681}, {"O": 3.541e-05, "H": 3.548e-05, "L": 3.54e-05, "C": 3.548e-05, "V": 87905.43760461, "T": "2017-12-05T16:02:00", "BV": 3.11319514}, {"O": 3.549e-05, "H": 3.592e-05, "L": 3.548e-05, "C": 3.59e-05, "V": 328608.60566162, "T": "2017-12-05T16:03:00", "BV": 11.71549803}, {"O": 3.592e-05, "H": 3.594e-05, "L": 3.55e-05, "C": 3.56e-05, "V": 246191.75976422, "T": "2017-12-05T16:04:00", "BV": 8.8031872}, {"O": 3.56e-05, "H": 3.571e-05, "L": 3.504e-05, "C": 3.558e-05, "V": 183758.61382816, "T": "2017-12-05T16:05:00", "BV": 6.52447697}, {"O": 3.555e-05, "H": 3.558e-05, "L": 3.513e-05, "C": 3.545e-05, "V": 48412.73823656, "T": "2017-12-05T16:06:00", "BV": 1.70889341}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.521e-05, "C": 3.525e-05, "V": 35207.37814776, "T": "2017-12-05T16:07:00", "BV": 1.24122368}, {"O": 3.525e-05, "H": 3.528e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 72095.95708319, "T": "2017-12-05T16:08:00", "BV": 2.54137899}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.514e-05, "C": 3.52e-05, "V": 37232.43851214, "T": "2017-12-05T16:09:00", "BV": 1.31001192}, {"O": 3.515e-05, "H": 3.519e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 63333.38051419, "T": "2017-12-05T16:10:00", "BV": 2.22616923}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 73719.54511309, "T": "2017-12-05T16:11:00", "BV": 2.58297752}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.445e-05, "C": 3.489e-05, "V": 151014.87874249, "T": "2017-12-05T16:12:00", "BV": 5.23535233}, {"O": 3.489e-05, "H": 3.496e-05, "L": 3.489e-05, "C": 3.495e-05, "V": 56434.27879266, "T": "2017-12-05T16:13:00", "BV": 1.97119097}, {"O": 3.49e-05, "H": 3.495e-05, "L": 3.48e-05, "C": 3.495e-05, "V": 72711.63615105, "T": "2017-12-05T16:14:00", "BV": 2.53578864}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.483e-05, "C": 3.489e-05, "V": 23010.87091493, "T": "2017-12-05T16:15:00", "BV": 0.80284011}, {"O": 3.489e-05, "H": 3.494e-05, "L": 3.489e-05, "C": 3.494e-05, "V": 31134.01864879, "T": "2017-12-05T16:16:00", "BV": 1.0867265}, {"O": 3.494e-05, "H": 3.499e-05, "L": 3.493e-05, "C": 3.495e-05, "V": 43272.42037141, "T": "2017-12-05T16:17:00", "BV": 1.51218883}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.492e-05, "C": 3.494e-05, "V": 67505.70692513, "T": "2017-12-05T16:18:00", "BV": 2.35780344}, {"O": 3.494e-05, "H": 3.495e-05, "L": 3.489e-05, "C": 3.49e-05, "V": 142135.80883919, "T": "2017-12-05T16:19:00", "BV": 4.96437124}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.481e-05, "C": 3.482e-05, "V": 201010.83967024, "T": "2017-12-05T16:20:00", "BV": 7.00244386}, {"O": 3.482e-05, "H": 3.491e-05, "L": 3.481e-05, "C": 3.491e-05, "V": 56322.56177623, "T": "2017-12-05T16:21:00", "BV": 1.9613169}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.483e-05, "C": 3.49e-05, "V": 22314.19988327, "T": "2017-12-05T16:22:00", "BV": 0.77862645}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.483e-05, "C": 3.489e-05, "V": 48675.70311721, "T": "2017-12-05T16:23:00", "BV": 1.6972114}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.485e-05, "C": 3.489e-05, "V": 19425.66256702, "T": "2017-12-05T16:24:00", "BV": 0.67764459}, {"O": 3.489e-05, "H": 3.492e-05, "L": 3.489e-05, "C": 3.492e-05, "V": 79277.28404383, "T": "2017-12-05T16:25:00", "BV": 2.76714622}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.49e-05, "C": 3.491e-05, "V": 51518.13725701, "T": "2017-12-05T16:26:00", "BV": 1.79859609}, {"O": 3.491e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 51233.45730935, "T": "2017-12-05T16:27:00", "BV": 1.78904888}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.499e-05, "C": 3.52e-05, "V": 25276.77253127, "T": "2017-12-05T16:28:00", "BV": 0.88662817}, {"O": 3.52e-05, "H": 3.55e-05, "L": 3.514e-05, "C": 3.529e-05, "V": 68475.95026768, "T": "2017-12-05T16:29:00", "BV": 2.41672474}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.529e-05, "C": 3.539e-05, "V": 69244.84654434, "T": "2017-12-05T16:30:00", "BV": 2.44622044}, {"O": 3.539e-05, "H": 3.541e-05, "L": 3.539e-05, "C": 3.54e-05, "V": 30470.8712146, "T": "2017-12-05T16:31:00", "BV": 1.07848639}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 82462.77393852, "T": "2017-12-05T16:32:00", "BV": 2.91844786}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.5e-05, "C": 3.529e-05, "V": 66624.33891962, "T": "2017-12-05T16:33:00", "BV": 2.35300141}, {"O": 3.517e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.514e-05, "V": 57533.19038983, "T": "2017-12-05T16:34:00", "BV": 2.0277966}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.514e-05, "C": 3.528e-05, "V": 35800.47759075, "T": "2017-12-05T16:35:00", "BV": 1.25980454}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.517e-05, "C": 3.526e-05, "V": 27198.79551502, "T": "2017-12-05T16:36:00", "BV": 0.9577264}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.515e-05, "C": 3.518e-05, "V": 42481.05878682, "T": "2017-12-05T16:37:00", "BV": 1.49581664}, {"O": 3.518e-05, "H": 3.52e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 46532.57459979, "T": "2017-12-05T16:38:00", "BV": 1.63741959}, {"O": 3.52e-05, "H": 3.525e-05, "L": 3.518e-05, "C": 3.525e-05, "V": 17761.63316143, "T": "2017-12-05T16:39:00", "BV": 0.62517472}, {"O": 3.525e-05, "H": 3.545e-05, "L": 3.519e-05, "C": 3.545e-05, "V": 82525.72902853, "T": "2017-12-05T16:40:00", "BV": 2.91789453}, {"O": 3.545e-05, "H": 3.55e-05, "L": 3.545e-05, "C": 3.547e-05, "V": 72771.5613279, "T": "2017-12-05T16:41:00", "BV": 2.5818901}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.547e-05, "C": 3.55e-05, "V": 70594.12481931, "T": "2017-12-05T16:42:00", "BV": 2.50517347}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.548e-05, "C": 3.549e-05, "V": 28054.00236834, "T": "2017-12-05T16:43:00", "BV": 0.99588178}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.545e-05, "C": 3.546e-05, "V": 49964.64447051, "T": "2017-12-05T16:44:00", "BV": 1.77202692}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.538e-05, "C": 3.54e-05, "V": 32887.04425993, "T": "2017-12-05T16:45:00", "BV": 1.16430297}, {"O": 3.543e-05, "H": 3.546e-05, "L": 3.54e-05, "C": 3.546e-05, "V": 18764.70503077, "T": "2017-12-05T16:46:00", "BV": 0.66471297}, {"O": 3.543e-05, "H": 3.559e-05, "L": 3.543e-05, "C": 3.559e-05, "V": 33223.94873103, "T": "2017-12-05T16:47:00", "BV": 1.18015257}, {"O": 3.558e-05, "H": 3.57e-05, "L": 3.55e-05, "C": 3.56e-05, "V": 63364.73303393, "T": "2017-12-05T16:48:00", "BV": 2.25618831}, {"O": 3.559e-05, "H": 3.582e-05, "L": 3.558e-05, "C": 3.573e-05, "V": 69624.21935952, "T": "2017-12-05T16:49:00", "BV": 2.48566022}, {"O": 3.573e-05, "H": 3.6e-05, "L": 3.573e-05, "C": 3.593e-05, "V": 144803.64281324, "T": "2017-12-05T16:50:00", "BV": 5.19180607}, {"O": 3.594e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.593e-05, "V": 181049.81556789, "T": "2017-12-05T16:51:00", "BV": 6.50681975}, {"O": 3.593e-05, "H": 3.606e-05, "L": 3.584e-05, "C": 3.6e-05, "V": 93087.45034349, "T": "2017-12-05T16:52:00", "BV": 3.34709532}, {"O": 3.6e-05, "H": 3.606e-05, "L": 3.594e-05, "C": 3.605e-05, "V": 82600.86045307, "T": "2017-12-05T16:53:00", "BV": 2.97440022}, {"O": 3.606e-05, "H": 3.624e-05, "L": 3.605e-05, "C": 3.62e-05, "V": 240177.86959614, "T": "2017-12-05T16:54:00", "BV": 8.68403968}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 72807.01785701, "T": "2017-12-05T16:55:00", "BV": 2.62604666}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.535e-05, "C": 3.579e-05, "V": 110585.83740246, "T": "2017-12-05T16:56:00", "BV": 3.94174925}, {"O": 3.575e-05, "H": 3.579e-05, "L": 3.562e-05, "C": 3.565e-05, "V": 151073.58950443, "T": "2017-12-05T16:57:00", "BV": 5.39400406}, {"O": 3.576e-05, "H": 3.576e-05, "L": 3.57e-05, "C": 3.573e-05, "V": 71852.44598426, "T": "2017-12-05T16:58:00", "BV": 2.56750905}, {"O": 3.573e-05, "H": 3.579e-05, "L": 3.572e-05, "C": 3.573e-05, "V": 95656.02941913, "T": "2017-12-05T16:59:00", "BV": 3.41792305}, {"O": 3.575e-05, "H": 3.58e-05, "L": 3.573e-05, "C": 3.577e-05, "V": 77450.05908028, "T": "2017-12-05T17:00:00", "BV": 2.76806247}, {"O": 3.58e-05, "H": 3.591e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 163626.9321355, "T": "2017-12-05T17:01:00", "BV": 5.84977286}, {"O": 3.555e-05, "H": 3.56e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 139298.93528554, "T": "2017-12-05T17:02:00", "BV": 4.95870999}, {"O": 3.551e-05, "H": 3.559e-05, "L": 3.532e-05, "C": 3.54e-05, "V": 76853.1641728, "T": "2017-12-05T17:03:00", "BV": 2.72458793}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 295033.87051173, "T": "2017-12-05T17:04:00", "BV": 10.37767797}, {"O": 3.51e-05, "H": 3.531e-05, "L": 3.502e-05, "C": 3.531e-05, "V": 107602.43170813, "T": "2017-12-05T17:05:00", "BV": 3.77118251}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.529e-05, "C": 3.53e-05, "V": 15545.48875083, "T": "2017-12-05T17:06:00", "BV": 0.54894273}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 29936.79027427, "T": "2017-12-05T17:07:00", "BV": 1.05539109}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 23838.37696201, "T": "2017-12-05T17:08:00", "BV": 0.84013044}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.524e-05, "C": 3.53e-05, "V": 5254.43755035, "T": "2017-12-05T17:09:00", "BV": 0.18547328}, {"O": 3.53e-05, "H": 3.534e-05, "L": 3.525e-05, "C": 3.534e-05, "V": 45329.12562633, "T": "2017-12-05T17:10:00", "BV": 1.59962598}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.526e-05, "C": 3.531e-05, "V": 55574.20937536, "T": "2017-12-05T17:11:00", "BV": 1.9632471}, {"O": 3.526e-05, "H": 3.532e-05, "L": 3.523e-05, "C": 3.531e-05, "V": 50093.19272825, "T": "2017-12-05T17:12:00", "BV": 1.76677654}, {"O": 3.531e-05, "H": 3.544e-05, "L": 3.531e-05, "C": 3.544e-05, "V": 25219.69754213, "T": "2017-12-05T17:13:00", "BV": 0.89116294}, {"O": 3.531e-05, "H": 3.545e-05, "L": 3.531e-05, "C": 3.544e-05, "V": 35723.77995197, "T": "2017-12-05T17:14:00", "BV": 1.26537015}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.523e-05, "C": 3.525e-05, "V": 59129.76144984, "T": "2017-12-05T17:15:00", "BV": 2.08622649}, {"O": 3.527e-05, "H": 3.528e-05, "L": 3.523e-05, "C": 3.527e-05, "V": 19274.11167774, "T": "2017-12-05T17:16:00", "BV": 0.67950396}, {"O": 3.527e-05, "H": 3.54e-05, "L": 3.524e-05, "C": 3.54e-05, "V": 43908.59977581, "T": "2017-12-05T17:17:00", "BV": 1.54910807}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.539e-05, "C": 3.54e-05, "V": 62174.72387856, "T": "2017-12-05T17:18:00", "BV": 2.20050223}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 37422.31112097, "T": "2017-12-05T17:19:00", "BV": 1.32156878}, {"O": 3.532e-05, "H": 3.539e-05, "L": 3.532e-05, "C": 3.535e-05, "V": 29948.62571906, "T": "2017-12-05T17:20:00", "BV": 1.0583533}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 49792.00473364, "T": "2017-12-05T17:21:00", "BV": 1.76054628}, {"O": 3.536e-05, "H": 3.539e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 33593.0114421, "T": "2017-12-05T17:22:00", "BV": 1.1877189}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 53611.90293231, "T": "2017-12-05T17:23:00", "BV": 1.89354553}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 27774.67994549, "T": "2017-12-05T17:24:00", "BV": 0.97947993}, {"O": 3.522e-05, "H": 3.525e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 10754.943835, "T": "2017-12-05T17:25:00", "BV": 0.37881355}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.52e-05, "C": 3.522e-05, "V": 22467.19664684, "T": "2017-12-05T17:26:00", "BV": 0.79101693}, {"O": 3.522e-05, "H": 3.523e-05, "L": 3.519e-05, "C": 3.523e-05, "V": 9955.33449913, "T": "2017-12-05T17:27:00", "BV": 0.35058262}, {"O": 3.523e-05, "H": 3.525e-05, "L": 3.52e-05, "C": 3.522e-05, "V": 20338.32191006, "T": "2017-12-05T17:28:00", "BV": 0.71628346}, {"O": 3.521e-05, "H": 3.525e-05, "L": 3.521e-05, "C": 3.525e-05, "V": 140463.87402991, "T": "2017-12-05T17:29:00", "BV": 4.94583519}, {"O": 3.525e-05, "H": 3.54e-05, "L": 3.523e-05, "C": 3.54e-05, "V": 33070.44938641, "T": "2017-12-05T17:30:00", "BV": 1.16851811}, {"O": 3.54e-05, "H": 3.57e-05, "L": 3.54e-05, "C": 3.569e-05, "V": 62053.73684622, "T": "2017-12-05T17:31:00", "BV": 2.20625196}, {"O": 3.57e-05, "H": 3.579e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 29803.17743424, "T": "2017-12-05T17:32:00", "BV": 1.06426343}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 87005.65446965, "T": "2017-12-05T17:33:00", "BV": 3.10417439}, {"O": 3.566e-05, "H": 3.569e-05, "L": 3.55e-05, "C": 3.569e-05, "V": 94686.81039729, "T": "2017-12-05T17:34:00", "BV": 3.37519696}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 65693.45139822, "T": "2017-12-05T17:35:00", "BV": 2.3429133}, {"O": 3.555e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 42120.32234513, "T": "2017-12-05T17:36:00", "BV": 1.49408823}, {"O": 3.53e-05, "H": 3.54e-05, "L": 3.53e-05, "C": 3.54e-05, "V": 19643.4232872, "T": "2017-12-05T17:37:00", "BV": 0.69480318}, {"O": 3.54e-05, "H": 3.561e-05, "L": 3.539e-05, "C": 3.561e-05, "V": 38274.0854875, "T": "2017-12-05T17:38:00", "BV": 1.35529992}, {"O": 3.561e-05, "H": 3.564e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 19737.24036022, "T": "2017-12-05T17:39:00", "BV": 0.70031838}, {"O": 3.541e-05, "H": 3.56e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 24186.52724169, "T": "2017-12-05T17:40:00", "BV": 0.85675005}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 28236.85057551, "T": "2017-12-05T17:41:00", "BV": 0.99975393}, {"O": 3.54e-05, "H": 3.541e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 11767.72351277, "T": "2017-12-05T17:42:00", "BV": 0.41658507}, {"O": 3.54e-05, "H": 3.554e-05, "L": 3.54e-05, "C": 3.554e-05, "V": 23404.7315509, "T": "2017-12-05T17:43:00", "BV": 0.82854707}, {"O": 3.541e-05, "H": 3.557e-05, "L": 3.54e-05, "C": 3.554e-05, "V": 20586.06558952, "T": "2017-12-05T17:44:00", "BV": 0.73039331}, {"O": 3.553e-05, "H": 3.557e-05, "L": 3.54e-05, "C": 3.554e-05, "V": 17194.2800149, "T": "2017-12-05T17:45:00", "BV": 0.61036902}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 28294.5328553, "T": "2017-12-05T17:46:00", "BV": 1.002559}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 3795.43518103, "T": "2017-12-05T17:47:00", "BV": 0.1343963}, {"O": 3.541e-05, "H": 3.542e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 22179.30853455, "T": "2017-12-05T17:48:00", "BV": 0.7853872}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.541e-05, "C": 3.542e-05, "V": 22628.38253188, "T": "2017-12-05T17:49:00", "BV": 0.80138719}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.544e-05, "C": 3.554e-05, "V": 3845.2804815, "T": "2017-12-05T17:50:00", "BV": 0.13664784}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.543e-05, "C": 3.544e-05, "V": 10180.50885347, "T": "2017-12-05T17:51:00", "BV": 0.36082731}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.542e-05, "C": 3.544e-05, "V": 26129.54214673, "T": "2017-12-05T17:52:00", "BV": 0.92571296}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.544e-05, "C": 3.55e-05, "V": 8169.02851473, "T": "2017-12-05T17:53:00", "BV": 0.28986863}, {"O": 3.55e-05, "H": 3.554e-05, "L": 3.549e-05, "C": 3.554e-05, "V": 46322.71114283, "T": "2017-12-05T17:54:00", "BV": 1.64453583}, {"O": 3.554e-05, "H": 3.558e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 6425.73190636, "T": "2017-12-05T17:55:00", "BV": 0.2284189}, {"O": 3.56e-05, "H": 3.561e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 20851.39485992, "T": "2017-12-05T17:56:00", "BV": 0.74241283}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 92376.57996761, "T": "2017-12-05T17:57:00", "BV": 3.28951604}, {"O": 3.561e-05, "H": 3.565e-05, "L": 3.557e-05, "C": 3.562e-05, "V": 20802.76805755, "T": "2017-12-05T17:58:00", "BV": 0.74054916}, {"O": 3.562e-05, "H": 3.563e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 3289.41523958, "T": "2017-12-05T17:59:00", "BV": 0.11716922}, {"O": 3.558e-05, "H": 3.565e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 36008.52775721, "T": "2017-12-05T18:00:00", "BV": 1.28111428}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.555e-05, "C": 3.556e-05, "V": 33169.71417438, "T": "2017-12-05T18:01:00", "BV": 1.17942263}, {"O": 3.556e-05, "H": 3.557e-05, "L": 3.556e-05, "C": 3.557e-05, "V": 9062.57444317, "T": "2017-12-05T18:02:00", "BV": 0.3222853}, {"O": 3.557e-05, "H": 3.565e-05, "L": 3.557e-05, "C": 3.563e-05, "V": 13116.06809309, "T": "2017-12-05T18:03:00", "BV": 0.46694514}, {"O": 3.563e-05, "H": 3.566e-05, "L": 3.56e-05, "C": 3.566e-05, "V": 34315.56629432, "T": "2017-12-05T18:04:00", "BV": 1.22317073}, {"O": 3.568e-05, "H": 3.592e-05, "L": 3.566e-05, "C": 3.592e-05, "V": 115685.51973797, "T": "2017-12-05T18:05:00", "BV": 4.14181907}, {"O": 3.592e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.599e-05, "V": 74709.61541437, "T": "2017-12-05T18:06:00", "BV": 2.68394209}, {"O": 3.598e-05, "H": 3.608e-05, "L": 3.598e-05, "C": 3.602e-05, "V": 39585.59587715, "T": "2017-12-05T18:07:00", "BV": 1.42649258}, {"O": 3.609e-05, "H": 3.62e-05, "L": 3.595e-05, "C": 3.614e-05, "V": 85295.44019884, "T": "2017-12-05T18:08:00", "BV": 3.08083105}, {"O": 3.608e-05, "H": 3.624e-05, "L": 3.6e-05, "C": 3.618e-05, "V": 50394.35113279, "T": "2017-12-05T18:09:00", "BV": 1.82030347}, {"O": 3.618e-05, "H": 3.624e-05, "L": 3.608e-05, "C": 3.623e-05, "V": 58861.06091022, "T": "2017-12-05T18:10:00", "BV": 2.1301817}, {"O": 3.62e-05, "H": 3.622e-05, "L": 3.615e-05, "C": 3.62e-05, "V": 41365.83786067, "T": "2017-12-05T18:11:00", "BV": 1.497872}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 13020.64556664, "T": "2017-12-05T18:12:00", "BV": 0.4711682}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 40479.12499613, "T": "2017-12-05T18:13:00", "BV": 1.46359233}, {"O": 3.613e-05, "H": 3.618e-05, "L": 3.613e-05, "C": 3.616e-05, "V": 47997.72396623, "T": "2017-12-05T18:14:00", "BV": 1.73555524}, {"O": 3.616e-05, "H": 3.62e-05, "L": 3.613e-05, "C": 3.62e-05, "V": 59504.79245329, "T": "2017-12-05T18:15:00", "BV": 2.15105819}, {"O": 3.615e-05, "H": 3.621e-05, "L": 3.615e-05, "C": 3.619e-05, "V": 8353.46654128, "T": "2017-12-05T18:16:00", "BV": 0.3023808}, {"O": 3.62e-05, "H": 3.623e-05, "L": 3.619e-05, "C": 3.62e-05, "V": 41566.54083563, "T": "2017-12-05T18:17:00", "BV": 1.50498751}, {"O": 3.619e-05, "H": 3.63e-05, "L": 3.619e-05, "C": 3.62e-05, "V": 79318.74711485, "T": "2017-12-05T18:18:00", "BV": 2.87625186}, {"O": 3.622e-05, "H": 3.638e-05, "L": 3.622e-05, "C": 3.638e-05, "V": 36166.84861088, "T": "2017-12-05T18:19:00", "BV": 1.3130484}, {"O": 3.638e-05, "H": 3.639e-05, "L": 3.633e-05, "C": 3.635e-05, "V": 39014.70961267, "T": "2017-12-05T18:20:00", "BV": 1.41907684}, {"O": 3.637e-05, "H": 3.639e-05, "L": 3.636e-05, "C": 3.639e-05, "V": 24159.04609781, "T": "2017-12-05T18:21:00", "BV": 0.87892522}, {"O": 3.64e-05, "H": 3.647e-05, "L": 3.64e-05, "C": 3.647e-05, "V": 76272.84378926, "T": "2017-12-05T18:22:00", "BV": 2.77760951}, {"O": 3.647e-05, "H": 3.664e-05, "L": 3.647e-05, "C": 3.664e-05, "V": 88510.2175004, "T": "2017-12-05T18:23:00", "BV": 3.23521527}, {"O": 3.665e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.682e-05, "V": 272441.54700295, "T": "2017-12-05T18:24:00", "BV": 10.04185874}, {"O": 3.698e-05, "H": 3.722e-05, "L": 3.682e-05, "C": 3.72e-05, "V": 587697.59294955, "T": "2017-12-05T18:25:00", "BV": 21.77474091}, {"O": 3.72e-05, "H": 3.748e-05, "L": 3.72e-05, "C": 3.746e-05, "V": 163358.02991978, "T": "2017-12-05T18:26:00", "BV": 6.10224027}, {"O": 3.748e-05, "H": 3.768e-05, "L": 3.748e-05, "C": 3.764e-05, "V": 408791.17375873, "T": "2017-12-05T18:27:00", "BV": 15.35164355}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.664e-05, "C": 3.667e-05, "V": 427577.32280544, "T": "2017-12-05T18:28:00", "BV": 15.95369327}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.656e-05, "C": 3.66e-05, "V": 172455.45352501, "T": "2017-12-05T18:29:00", "BV": 6.31453949}, {"O": 3.66e-05, "H": 3.685e-05, "L": 3.66e-05, "C": 3.685e-05, "V": 79219.63780464, "T": "2017-12-05T18:30:00", "BV": 2.90884823}, {"O": 3.695e-05, "H": 3.739e-05, "L": 3.695e-05, "C": 3.733e-05, "V": 142200.53615171, "T": "2017-12-05T18:31:00", "BV": 5.28242727}, {"O": 3.733e-05, "H": 3.761e-05, "L": 3.733e-05, "C": 3.761e-05, "V": 148551.88238617, "T": "2017-12-05T18:32:00", "BV": 5.57329113}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.691e-05, "C": 3.704e-05, "V": 94152.33629149, "T": "2017-12-05T18:33:00", "BV": 3.515316}, {"O": 3.705e-05, "H": 3.729e-05, "L": 3.698e-05, "C": 3.729e-05, "V": 86078.49992328, "T": "2017-12-05T18:34:00", "BV": 3.20484492}, {"O": 3.729e-05, "H": 3.735e-05, "L": 3.727e-05, "C": 3.735e-05, "V": 97828.32462572, "T": "2017-12-05T18:35:00", "BV": 3.64954233}, {"O": 3.736e-05, "H": 3.76e-05, "L": 3.736e-05, "C": 3.755e-05, "V": 96580.31555714, "T": "2017-12-05T18:36:00", "BV": 3.62047717}, {"O": 3.755e-05, "H": 3.766e-05, "L": 3.755e-05, "C": 3.761e-05, "V": 183435.80609672, "T": "2017-12-05T18:37:00", "BV": 6.89821284}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.694e-05, "C": 3.704e-05, "V": 139137.04267324, "T": "2017-12-05T18:38:00", "BV": 5.1828329}, {"O": 3.715e-05, "H": 3.754e-05, "L": 3.707e-05, "C": 3.754e-05, "V": 142599.09684404, "T": "2017-12-05T18:39:00", "BV": 5.32101676}, {"O": 3.754e-05, "H": 3.761e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 94422.19763312, "T": "2017-12-05T18:40:00", "BV": 3.54436644}, {"O": 3.713e-05, "H": 3.77e-05, "L": 3.708e-05, "C": 3.715e-05, "V": 333138.26695143, "T": "2017-12-05T18:41:00", "BV": 12.50931912}, {"O": 3.739e-05, "H": 3.76e-05, "L": 3.739e-05, "C": 3.741e-05, "V": 39676.98822981, "T": "2017-12-05T18:42:00", "BV": 1.48691368}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 57411.55838385, "T": "2017-12-05T18:43:00", "BV": 2.14878248}, {"O": 3.73e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.76e-05, "V": 138513.63906087, "T": "2017-12-05T18:44:00", "BV": 5.19327718}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.741e-05, "C": 3.749e-05, "V": 55911.98622085, "T": "2017-12-05T18:45:00", "BV": 2.09305}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 45565.69980372, "T": "2017-12-05T18:46:00", "BV": 1.7071392}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.741e-05, "C": 3.743e-05, "V": 75941.32809805, "T": "2017-12-05T18:47:00", "BV": 2.84348091}, {"O": 3.742e-05, "H": 3.743e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 50853.84719895, "T": "2017-12-05T18:48:00", "BV": 1.90174615}, {"O": 3.736e-05, "H": 3.741e-05, "L": 3.721e-05, "C": 3.73e-05, "V": 120102.75668793, "T": "2017-12-05T18:49:00", "BV": 4.47834022}, {"O": 3.741e-05, "H": 3.742e-05, "L": 3.723e-05, "C": 3.723e-05, "V": 28831.4706936, "T": "2017-12-05T18:50:00", "BV": 1.07700542}, {"O": 3.723e-05, "H": 3.724e-05, "L": 3.716e-05, "C": 3.723e-05, "V": 71455.40951525, "T": "2017-12-05T18:51:00", "BV": 2.65843201}, {"O": 3.723e-05, "H": 3.724e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 191190.82557965, "T": "2017-12-05T18:52:00", "BV": 7.10221154}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 75029.70191223, "T": "2017-12-05T18:53:00", "BV": 2.77381426}, {"O": 3.671e-05, "H": 3.691e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 183112.97091489, "T": "2017-12-05T18:54:00", "BV": 6.70301527}, {"O": 3.657e-05, "H": 3.661e-05, "L": 3.656e-05, "C": 3.661e-05, "V": 90140.72474786, "T": "2017-12-05T18:55:00", "BV": 3.29711313}, {"O": 3.661e-05, "H": 3.673e-05, "L": 3.656e-05, "C": 3.673e-05, "V": 95976.17970716, "T": "2017-12-05T18:56:00", "BV": 3.52028517}, {"O": 3.674e-05, "H": 3.699e-05, "L": 3.652e-05, "C": 3.684e-05, "V": 83983.53066132, "T": "2017-12-05T18:57:00", "BV": 3.09157383}, {"O": 3.696e-05, "H": 3.71e-05, "L": 3.696e-05, "C": 3.709e-05, "V": 47082.76566147, "T": "2017-12-05T18:58:00", "BV": 1.7432747}, {"O": 3.71e-05, "H": 3.726e-05, "L": 3.705e-05, "C": 3.722e-05, "V": 63796.19371366, "T": "2017-12-05T18:59:00", "BV": 2.37370674}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.7e-05, "C": 3.713e-05, "V": 70515.35507858, "T": "2017-12-05T19:00:00", "BV": 2.61728008}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.716e-05, "V": 33450.95960242, "T": "2017-12-05T19:01:00", "BV": 1.23964576}, {"O": 3.717e-05, "H": 3.739e-05, "L": 3.717e-05, "C": 3.72e-05, "V": 97882.09836099, "T": "2017-12-05T19:02:00", "BV": 3.64597693}, {"O": 3.722e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.738e-05, "V": 53460.28276245, "T": "2017-12-05T19:03:00", "BV": 1.99880315}, {"O": 3.738e-05, "H": 3.746e-05, "L": 3.725e-05, "C": 3.74e-05, "V": 38668.30121249, "T": "2017-12-05T19:04:00", "BV": 1.44624216}, {"O": 3.745e-05, "H": 3.748e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 50302.31348375, "T": "2017-12-05T19:05:00", "BV": 1.88399815}, {"O": 3.739e-05, "H": 3.747e-05, "L": 3.738e-05, "C": 3.74e-05, "V": 52451.89162302, "T": "2017-12-05T19:06:00", "BV": 1.96190493}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 25665.162384, "T": "2017-12-05T19:07:00", "BV": 0.95699623}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.714e-05, "C": 3.717e-05, "V": 15472.40750529, "T": "2017-12-05T19:08:00", "BV": 0.57509763}, {"O": 3.714e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 66523.57574522, "T": "2017-12-05T19:09:00", "BV": 2.46383848}, {"O": 3.7e-05, "H": 3.707e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 33911.59511082, "T": "2017-12-05T19:10:00", "BV": 1.25398757}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.661e-05, "C": 3.672e-05, "V": 37539.19862027, "T": "2017-12-05T19:11:00", "BV": 1.37965988}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 31406.89045684, "T": "2017-12-05T19:12:00", "BV": 1.15075281}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.655e-05, "C": 3.657e-05, "V": 21614.78217429, "T": "2017-12-05T19:13:00", "BV": 0.79103983}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 104623.08626719, "T": "2017-12-05T19:14:00", "BV": 3.82188963}, {"O": 3.654e-05, "H": 3.657e-05, "L": 3.648e-05, "C": 3.652e-05, "V": 167426.85500339, "T": "2017-12-05T19:15:00", "BV": 6.114801}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 35832.85550552, "T": "2017-12-05T19:16:00", "BV": 1.30775819}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.634e-05, "C": 3.638e-05, "V": 19669.79365718, "T": "2017-12-05T19:17:00", "BV": 0.71555756}, {"O": 3.634e-05, "H": 3.638e-05, "L": 3.621e-05, "C": 3.629e-05, "V": 34528.24011852, "T": "2017-12-05T19:18:00", "BV": 1.25265171}, {"O": 3.629e-05, "H": 3.639e-05, "L": 3.625e-05, "C": 3.633e-05, "V": 59743.37067588, "T": "2017-12-05T19:19:00", "BV": 2.16806724}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 20321.38669226, "T": "2017-12-05T19:20:00", "BV": 0.73640898}, {"O": 3.622e-05, "H": 3.623e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 63423.44536313, "T": "2017-12-05T19:21:00", "BV": 2.29512429}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 70359.80091113, "T": "2017-12-05T19:22:00", "BV": 2.54198317}, {"O": 3.612e-05, "H": 3.613e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 34255.54711845, "T": "2017-12-05T19:23:00", "BV": 1.2374292}, {"O": 3.613e-05, "H": 3.616e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 22440.7939744, "T": "2017-12-05T19:24:00", "BV": 0.81071511}, {"O": 3.616e-05, "H": 3.623e-05, "L": 3.615e-05, "C": 3.62e-05, "V": 27345.62365064, "T": "2017-12-05T19:25:00", "BV": 0.99016994}, {"O": 3.62e-05, "H": 3.625e-05, "L": 3.618e-05, "C": 3.623e-05, "V": 18933.27879155, "T": "2017-12-05T19:26:00", "BV": 0.68587164}, {"O": 3.625e-05, "H": 3.655e-05, "L": 3.608e-05, "C": 3.655e-05, "V": 108225.59058255, "T": "2017-12-05T19:27:00", "BV": 3.91468711}, {"O": 3.648e-05, "H": 3.658e-05, "L": 3.614e-05, "C": 3.656e-05, "V": 34296.68144793, "T": "2017-12-05T19:28:00", "BV": 1.24891174}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.626e-05, "C": 3.641e-05, "V": 11171.04219431, "T": "2017-12-05T19:29:00", "BV": 0.40526641}, {"O": 3.641e-05, "H": 3.657e-05, "L": 3.641e-05, "C": 3.656e-05, "V": 13088.92220386, "T": "2017-12-05T19:30:00", "BV": 0.47742262}, {"O": 3.656e-05, "H": 3.673e-05, "L": 3.656e-05, "C": 3.672e-05, "V": 87944.25380018, "T": "2017-12-05T19:31:00", "BV": 3.22210321}, {"O": 3.672e-05, "H": 3.673e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 27192.22086636, "T": "2017-12-05T19:32:00", "BV": 0.99859579}, {"O": 3.672e-05, "H": 3.676e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 35418.00799743, "T": "2017-12-05T19:33:00", "BV": 1.30125164}, {"O": 3.67e-05, "H": 3.678e-05, "L": 3.67e-05, "C": 3.678e-05, "V": 14908.55474075, "T": "2017-12-05T19:34:00", "BV": 0.54759505}, {"O": 3.671e-05, "H": 3.694e-05, "L": 3.671e-05, "C": 3.688e-05, "V": 29215.9857666, "T": "2017-12-05T19:35:00", "BV": 1.07725327}, {"O": 3.687e-05, "H": 3.688e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 3384.74185975, "T": "2017-12-05T19:36:00", "BV": 0.12481341}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 4527.03881996, "T": "2017-12-05T19:37:00", "BV": 0.16639315}, {"O": 3.673e-05, "H": 3.675e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 14374.54245406, "T": "2017-12-05T19:38:00", "BV": 0.52767336}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 7416.7034481, "T": "2017-12-05T19:39:00", "BV": 0.27212533}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 12812.20663704, "T": "2017-12-05T19:40:00", "BV": 0.46838695}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 10753.30821934, "T": "2017-12-05T19:41:00", "BV": 0.39228509}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 34007.99431578, "T": "2017-12-05T19:42:00", "BV": 1.23202231}, {"O": 3.615e-05, "H": 3.616e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 47041.53253675, "T": "2017-12-05T19:43:00", "BV": 1.69673604}, {"O": 3.607e-05, "H": 3.618e-05, "L": 3.607e-05, "C": 3.615e-05, "V": 12431.89850424, "T": "2017-12-05T19:44:00", "BV": 0.44928205}, {"O": 3.629e-05, "H": 3.63e-05, "L": 3.62e-05, "C": 3.63e-05, "V": 12043.59066499, "T": "2017-12-05T19:45:00", "BV": 0.4368705}, {"O": 3.62e-05, "H": 3.641e-05, "L": 3.615e-05, "C": 3.641e-05, "V": 22617.69919706, "T": "2017-12-05T19:46:00", "BV": 0.8191814}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.608e-05, "C": 3.61e-05, "V": 22093.82727071, "T": "2017-12-05T19:47:00", "BV": 0.79848362}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.61e-05, "C": 3.611e-05, "V": 4653.10154704, "T": "2017-12-05T19:48:00", "BV": 0.16797734}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.61e-05, "C": 3.625e-05, "V": 8402.22288825, "T": "2017-12-05T19:49:00", "BV": 0.30354848}, {"O": 3.61e-05, "H": 3.624e-05, "L": 3.61e-05, "C": 3.613e-05, "V": 7961.75648025, "T": "2017-12-05T19:50:00", "BV": 0.28779417}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 19334.98014999, "T": "2017-12-05T19:51:00", "BV": 0.69832042}, {"O": 3.611e-05, "H": 3.62e-05, "L": 3.608e-05, "C": 3.62e-05, "V": 27628.80446936, "T": "2017-12-05T19:52:00", "BV": 0.99761679}, {"O": 3.608e-05, "H": 3.618e-05, "L": 3.608e-05, "C": 3.618e-05, "V": 21053.75050395, "T": "2017-12-05T19:53:00", "BV": 0.76070913}, {"O": 3.612e-05, "H": 3.62e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 22751.74959868, "T": "2017-12-05T19:54:00", "BV": 0.82249795}, {"O": 3.609e-05, "H": 3.62e-05, "L": 3.609e-05, "C": 3.62e-05, "V": 9839.69752569, "T": "2017-12-05T19:55:00", "BV": 0.3560628}, {"O": 3.62e-05, "H": 3.642e-05, "L": 3.62e-05, "C": 3.629e-05, "V": 24395.81810336, "T": "2017-12-05T19:56:00", "BV": 0.88503512}, {"O": 3.641e-05, "H": 3.661e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 9878.53486454, "T": "2017-12-05T19:57:00", "BV": 0.3599131}, {"O": 3.63e-05, "H": 3.66e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 26691.47478669, "T": "2017-12-05T19:58:00", "BV": 0.97564116}, {"O": 3.631e-05, "H": 3.657e-05, "L": 3.631e-05, "C": 3.654e-05, "V": 30983.49121178, "T": "2017-12-05T19:59:00", "BV": 1.1320003}, {"O": 3.654e-05, "H": 3.655e-05, "L": 3.634e-05, "C": 3.635e-05, "V": 26233.20095187, "T": "2017-12-05T20:00:00", "BV": 0.95827862}, {"O": 3.65e-05, "H": 3.66e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 7933.92270722, "T": "2017-12-05T20:01:00", "BV": 0.29020826}, {"O": 3.654e-05, "H": 3.676e-05, "L": 3.635e-05, "C": 3.66e-05, "V": 21172.20416363, "T": "2017-12-05T20:02:00", "BV": 0.77472046}, {"O": 3.65e-05, "H": 3.676e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 28490.3962912, "T": "2017-12-05T20:03:00", "BV": 1.03967137}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.61e-05, "C": 3.631e-05, "V": 22651.37697074, "T": "2017-12-05T20:04:00", "BV": 0.82133028}, {"O": 3.61e-05, "H": 3.631e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 37439.47566651, "T": "2017-12-05T20:05:00", "BV": 1.35428723}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.607e-05, "C": 3.609e-05, "V": 22734.32581689, "T": "2017-12-05T20:06:00", "BV": 0.82049383}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.605e-05, "C": 3.61e-05, "V": 55256.54601548, "T": "2017-12-05T20:07:00", "BV": 1.99390376}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.605e-05, "C": 3.607e-05, "V": 32780.2081807, "T": "2017-12-05T20:08:00", "BV": 1.18250419}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.602e-05, "C": 3.607e-05, "V": 17061.23848951, "T": "2017-12-05T20:09:00", "BV": 0.61484985}, {"O": 3.607e-05, "H": 3.61e-05, "L": 3.607e-05, "C": 3.61e-05, "V": 11555.69883486, "T": "2017-12-05T20:10:00", "BV": 0.41706763}, {"O": 3.61e-05, "H": 3.632e-05, "L": 3.609e-05, "C": 3.632e-05, "V": 17261.22985621, "T": "2017-12-05T20:11:00", "BV": 0.6257832}, {"O": 3.632e-05, "H": 3.635e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 27042.45978991, "T": "2017-12-05T20:12:00", "BV": 0.97912621}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.61e-05, "C": 3.615e-05, "V": 13144.68896501, "T": "2017-12-05T20:13:00", "BV": 0.47489088}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 25782.87829582, "T": "2017-12-05T20:14:00", "BV": 0.93157774}, {"O": 3.613e-05, "H": 3.615e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 12103.97370139, "T": "2017-12-05T20:15:00", "BV": 0.43744149}, {"O": 3.613e-05, "H": 3.615e-05, "L": 3.61e-05, "C": 3.613e-05, "V": 22575.13094642, "T": "2017-12-05T20:16:00", "BV": 0.81558548}, {"O": 3.61e-05, "H": 3.613e-05, "L": 3.61e-05, "C": 3.612e-05, "V": 7393.01578325, "T": "2017-12-05T20:17:00", "BV": 0.26696038}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 16739.51695684, "T": "2017-12-05T20:18:00", "BV": 0.60399223}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 46142.02896325, "T": "2017-12-05T20:19:00", "BV": 1.6624758}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 23774.75384482, "T": "2017-12-05T20:20:00", "BV": 0.85644155}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 21550.69987757, "T": "2017-12-05T20:21:00", "BV": 0.77617409}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.601e-05, "C": 3.602e-05, "V": 35122.09002711, "T": "2017-12-05T20:22:00", "BV": 1.26524348}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 9373.28289239, "T": "2017-12-05T20:23:00", "BV": 0.33760324}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 34262.81807397, "T": "2017-12-05T20:24:00", "BV": 1.23360865}, {"O": 3.601e-05, "H": 3.603e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 52751.67611392, "T": "2017-12-05T20:25:00", "BV": 1.89927242}, {"O": 3.601e-05, "H": 3.605e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 9271.35225466, "T": "2017-12-05T20:26:00", "BV": 0.33405581}, {"O": 3.604e-05, "H": 3.607e-05, "L": 3.604e-05, "C": 3.607e-05, "V": 8052.32354604, "T": "2017-12-05T20:27:00", "BV": 0.29024446}, {"O": 3.605e-05, "H": 3.607e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 33079.33720317, "T": "2017-12-05T20:28:00", "BV": 1.19280978}, {"O": 3.605e-05, "H": 3.606e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 8156.85662145, "T": "2017-12-05T20:29:00", "BV": 0.29409656}, {"O": 3.605e-05, "H": 3.61e-05, "L": 3.605e-05, "C": 3.61e-05, "V": 25996.70064854, "T": "2017-12-05T20:30:00", "BV": 0.93768405}, {"O": 3.61e-05, "H": 3.614e-05, "L": 3.61e-05, "C": 3.612e-05, "V": 15471.2181017, "T": "2017-12-05T20:31:00", "BV": 0.55889837}, {"O": 3.614e-05, "H": 3.62e-05, "L": 3.611e-05, "C": 3.62e-05, "V": 54466.71141506, "T": "2017-12-05T20:32:00", "BV": 1.96861866}, {"O": 3.614e-05, "H": 3.62e-05, "L": 3.613e-05, "C": 3.614e-05, "V": 11476.19940453, "T": "2017-12-05T20:33:00", "BV": 0.41508145}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 5834.25751977, "T": "2017-12-05T20:34:00", "BV": 0.21053227}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 32587.69367055, "T": "2017-12-05T20:35:00", "BV": 1.17383884}, {"O": 3.602e-05, "H": 3.605e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 17887.61121447, "T": "2017-12-05T20:36:00", "BV": 0.64449248}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.603e-05, "C": 3.604e-05, "V": 7288.29305786, "T": "2017-12-05T20:37:00", "BV": 0.26266597}, {"O": 3.605e-05, "H": 3.606e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 2555.71130246, "T": "2017-12-05T20:38:00", "BV": 0.09215471}, {"O": 3.607e-05, "H": 3.61e-05, "L": 3.606e-05, "C": 3.608e-05, "V": 16188.8125957, "T": "2017-12-05T20:39:00", "BV": 0.58417114}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 41668.51248529, "T": "2017-12-05T20:40:00", "BV": 1.50134699}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 36903.77442423, "T": "2017-12-05T20:41:00", "BV": 1.32877355}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.595e-05, "C": 3.595e-05, "V": 25483.44036371, "T": "2017-12-05T20:42:00", "BV": 0.91703227}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 20579.67162796, "T": "2017-12-05T20:43:00", "BV": 0.74045848}, {"O": 3.598e-05, "H": 3.603e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 14798.84766874, "T": "2017-12-05T20:44:00", "BV": 0.53257948}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 6975.40079288, "T": "2017-12-05T20:45:00", "BV": 0.25107024}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 3594.77463362, "T": "2017-12-05T20:46:00", "BV": 0.12939565}, {"O": 3.601e-05, "H": 3.603e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 41358.19259655, "T": "2017-12-05T20:47:00", "BV": 1.48968265}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 5624.7399604, "T": "2017-12-05T20:48:00", "BV": 0.20239003}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 10345.72847009, "T": "2017-12-05T20:49:00", "BV": 0.37221335}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.589e-05, "C": 3.593e-05, "V": 20377.03831, "T": "2017-12-05T20:50:00", "BV": 0.73170515}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 4356.73656276, "T": "2017-12-05T20:51:00", "BV": 0.15653751}, {"O": 3.589e-05, "H": 3.593e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 24507.89643961, "T": "2017-12-05T20:52:00", "BV": 0.8796062}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.587e-05, "C": 3.589e-05, "V": 13209.429501, "T": "2017-12-05T20:53:00", "BV": 0.47401958}, {"O": 3.589e-05, "H": 3.591e-05, "L": 3.583e-05, "C": 3.589e-05, "V": 55994.79874406, "T": "2017-12-05T20:54:00", "BV": 2.00801418}, {"O": 3.589e-05, "H": 3.591e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 21420.24973012, "T": "2017-12-05T20:55:00", "BV": 0.7681688}, {"O": 3.583e-05, "H": 3.589e-05, "L": 3.583e-05, "C": 3.589e-05, "V": 23492.32174487, "T": "2017-12-05T20:56:00", "BV": 0.84247091}, {"O": 3.584e-05, "H": 3.589e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 13166.04342927, "T": "2017-12-05T20:57:00", "BV": 0.47211144}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.583e-05, "C": 3.584e-05, "V": 27995.57288887, "T": "2017-12-05T20:58:00", "BV": 1.00322458}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 27671.90470458, "T": "2017-12-05T20:59:00", "BV": 0.9912091}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.56e-05, "C": 3.57e-05, "V": 106109.86234284, "T": "2017-12-05T21:00:00", "BV": 3.79432901}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.545e-05, "C": 3.55e-05, "V": 83225.09427709, "T": "2017-12-05T21:01:00", "BV": 2.95794946}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.543e-05, "C": 3.55e-05, "V": 130228.30460014, "T": "2017-12-05T21:02:00", "BV": 4.61631263}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 43355.49460378, "T": "2017-12-05T21:03:00", "BV": 1.53661282}, {"O": 3.542e-05, "H": 3.545e-05, "L": 3.536e-05, "C": 3.541e-05, "V": 141109.53880856, "T": "2017-12-05T21:04:00", "BV": 4.99496222}, {"O": 3.537e-05, "H": 3.541e-05, "L": 3.537e-05, "C": 3.54e-05, "V": 46385.08702564, "T": "2017-12-05T21:05:00", "BV": 1.64221999}, {"O": 3.541e-05, "H": 3.574e-05, "L": 3.54e-05, "C": 3.57e-05, "V": 20167.96393163, "T": "2017-12-05T21:06:00", "BV": 0.71586999}, {"O": 3.57e-05, "H": 3.574e-05, "L": 3.53e-05, "C": 3.573e-05, "V": 46246.90776557, "T": "2017-12-05T21:07:00", "BV": 1.64425742}, {"O": 3.573e-05, "H": 3.574e-05, "L": 3.572e-05, "C": 3.574e-05, "V": 33831.85746493, "T": "2017-12-05T21:08:00", "BV": 1.2086538}, {"O": 3.574e-05, "H": 3.583e-05, "L": 3.574e-05, "C": 3.583e-05, "V": 7789.29996322, "T": "2017-12-05T21:09:00", "BV": 0.27880095}, {"O": 3.583e-05, "H": 3.584e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 71831.42833379, "T": "2017-12-05T21:10:00", "BV": 2.57422859}, {"O": 3.583e-05, "H": 3.584e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 14780.62407527, "T": "2017-12-05T21:11:00", "BV": 0.52896223}, {"O": 3.578e-05, "H": 3.581e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 22290.13836962, "T": "2017-12-05T21:12:00", "BV": 0.79724042}, {"O": 3.574e-05, "H": 3.574e-05, "L": 3.558e-05, "C": 3.574e-05, "V": 87377.46645968, "T": "2017-12-05T21:13:00", "BV": 3.12176162}, {"O": 3.574e-05, "H": 3.574e-05, "L": 3.561e-05, "C": 3.572e-05, "V": 3405.7482578, "T": "2017-12-05T21:14:00", "BV": 0.12132467}, {"O": 3.561e-05, "H": 3.574e-05, "L": 3.561e-05, "C": 3.574e-05, "V": 5652.04615596, "T": "2017-12-05T21:15:00", "BV": 0.20158041}, {"O": 3.574e-05, "H": 3.578e-05, "L": 3.574e-05, "C": 3.578e-05, "V": 26173.43921037, "T": "2017-12-05T21:16:00", "BV": 0.93545865}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.56e-05, "C": 3.564e-05, "V": 22651.44761735, "T": "2017-12-05T21:17:00", "BV": 0.80787092}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.55e-05, "C": 3.557e-05, "V": 54588.46422021, "T": "2017-12-05T21:18:00", "BV": 1.94159047}, {"O": 3.556e-05, "H": 3.562e-05, "L": 3.551e-05, "C": 3.557e-05, "V": 61436.53334889, "T": "2017-12-05T21:19:00", "BV": 2.18499922}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.549e-05, "C": 3.55e-05, "V": 29769.72471336, "T": "2017-12-05T21:20:00", "BV": 1.05784459}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 36283.48636482, "T": "2017-12-05T21:21:00", "BV": 1.282839}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.53e-05, "C": 3.534e-05, "V": 43955.72505619, "T": "2017-12-05T21:22:00", "BV": 1.55334589}, {"O": 3.53e-05, "H": 3.534e-05, "L": 3.529e-05, "C": 3.531e-05, "V": 107096.15410927, "T": "2017-12-05T21:23:00", "BV": 3.78132917}, {"O": 3.531e-05, "H": 3.534e-05, "L": 3.529e-05, "C": 3.534e-05, "V": 7317.09937324, "T": "2017-12-05T21:24:00", "BV": 0.25830396}, {"O": 3.534e-05, "H": 3.539e-05, "L": 3.531e-05, "C": 3.539e-05, "V": 25180.22334931, "T": "2017-12-05T21:25:00", "BV": 0.89043901}, {"O": 3.539e-05, "H": 3.545e-05, "L": 3.539e-05, "C": 3.542e-05, "V": 23449.17489852, "T": "2017-12-05T21:26:00", "BV": 0.83070683}, {"O": 3.545e-05, "H": 3.554e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 30927.23325654, "T": "2017-12-05T21:27:00", "BV": 1.09576064}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 10644.27890573, "T": "2017-12-05T21:28:00", "BV": 0.37677614}, {"O": 3.535e-05, "H": 3.542e-05, "L": 3.532e-05, "C": 3.538e-05, "V": 18667.05723102, "T": "2017-12-05T21:29:00", "BV": 0.65996658}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.531e-05, "C": 3.537e-05, "V": 15030.13260201, "T": "2017-12-05T21:30:00", "BV": 0.53139193}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.531e-05, "C": 3.532e-05, "V": 33103.30224412, "T": "2017-12-05T21:31:00", "BV": 1.16915699}, {"O": 3.531e-05, "H": 3.538e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 38864.99287131, "T": "2017-12-05T21:32:00", "BV": 1.3717807}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 82400.44295443, "T": "2017-12-05T21:33:00", "BV": 2.90059167}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 116551.4013264, "T": "2017-12-05T21:34:00", "BV": 4.087215}, {"O": 3.502e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 43058.4106158, "T": "2017-12-05T21:35:00", "BV": 1.50766106}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.503e-05, "C": 3.51e-05, "V": 36891.38395192, "T": "2017-12-05T21:36:00", "BV": 1.2945272}, {"O": 3.508e-05, "H": 3.522e-05, "L": 3.508e-05, "C": 3.513e-05, "V": 32250.67905666, "T": "2017-12-05T21:37:00", "BV": 1.13209314}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 60964.68570316, "T": "2017-12-05T21:38:00", "BV": 2.14364598}, {"O": 3.511e-05, "H": 3.552e-05, "L": 3.511e-05, "C": 3.552e-05, "V": 94313.89160986, "T": "2017-12-05T21:39:00", "BV": 3.33165935}, {"O": 3.55e-05, "H": 3.558e-05, "L": 3.519e-05, "C": 3.558e-05, "V": 40624.35264608, "T": "2017-12-05T21:40:00", "BV": 1.44352302}, {"O": 3.551e-05, "H": 3.554e-05, "L": 3.549e-05, "C": 3.549e-05, "V": 14869.28942257, "T": "2017-12-05T21:41:00", "BV": 0.52782352}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.52e-05, "C": 3.546e-05, "V": 23211.60877561, "T": "2017-12-05T21:42:00", "BV": 0.81858703}, {"O": 3.54e-05, "H": 3.546e-05, "L": 3.53e-05, "C": 3.546e-05, "V": 36694.35302454, "T": "2017-12-05T21:43:00", "BV": 1.29960667}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.53e-05, "C": 3.532e-05, "V": 13989.41193383, "T": "2017-12-05T21:44:00", "BV": 0.49430712}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.53e-05, "C": 3.532e-05, "V": 19378.44564464, "T": "2017-12-05T21:45:00", "BV": 0.68431137}, {"O": 3.532e-05, "H": 3.543e-05, "L": 3.532e-05, "C": 3.543e-05, "V": 3629.72006538, "T": "2017-12-05T21:46:00", "BV": 0.12850619}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 16089.19415302, "T": "2017-12-05T21:47:00", "BV": 0.56926535}, {"O": 3.536e-05, "H": 3.543e-05, "L": 3.536e-05, "C": 3.543e-05, "V": 19193.05414263, "T": "2017-12-05T21:48:00", "BV": 0.67999195}, {"O": 3.543e-05, "H": 3.545e-05, "L": 3.543e-05, "C": 3.544e-05, "V": 23111.08422673, "T": "2017-12-05T21:49:00", "BV": 0.81913972}, {"O": 3.545e-05, "H": 3.546e-05, "L": 3.543e-05, "C": 3.546e-05, "V": 42315.36250434, "T": "2017-12-05T21:50:00", "BV": 1.50018728}, {"O": 3.546e-05, "H": 3.55e-05, "L": 3.543e-05, "C": 3.547e-05, "V": 20632.72449705, "T": "2017-12-05T21:51:00", "BV": 0.73180135}, {"O": 3.546e-05, "H": 3.547e-05, "L": 3.544e-05, "C": 3.547e-05, "V": 31768.30110096, "T": "2017-12-05T21:52:00", "BV": 1.12666726}, {"O": 3.547e-05, "H": 3.55e-05, "L": 3.547e-05, "C": 3.55e-05, "V": 30687.73229405, "T": "2017-12-05T21:53:00", "BV": 1.08913286}, {"O": 3.554e-05, "H": 3.561e-05, "L": 3.551e-05, "C": 3.561e-05, "V": 62382.42390132, "T": "2017-12-05T21:54:00", "BV": 2.22080356}, {"O": 3.56e-05, "H": 3.566e-05, "L": 3.551e-05, "C": 3.561e-05, "V": 51775.26248164, "T": "2017-12-05T21:55:00", "BV": 1.84319428}, {"O": 3.561e-05, "H": 3.577e-05, "L": 3.561e-05, "C": 3.577e-05, "V": 44220.46441678, "T": "2017-12-05T21:56:00", "BV": 1.57954044}, {"O": 3.577e-05, "H": 3.588e-05, "L": 3.577e-05, "C": 3.588e-05, "V": 60206.80936101, "T": "2017-12-05T21:57:00", "BV": 2.15676219}, {"O": 3.588e-05, "H": 3.591e-05, "L": 3.569e-05, "C": 3.577e-05, "V": 91259.36415667, "T": "2017-12-05T21:58:00", "BV": 3.27362608}, {"O": 3.577e-05, "H": 3.59e-05, "L": 3.57e-05, "C": 3.577e-05, "V": 36832.63197777, "T": "2017-12-05T21:59:00", "BV": 1.31740279}, {"O": 3.577e-05, "H": 3.59e-05, "L": 3.577e-05, "C": 3.586e-05, "V": 55992.98547148, "T": "2017-12-05T22:00:00", "BV": 2.0050468}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.575e-05, "C": 3.581e-05, "V": 81091.03641507, "T": "2017-12-05T22:01:00", "BV": 2.90324491}, {"O": 3.585e-05, "H": 3.586e-05, "L": 3.577e-05, "C": 3.581e-05, "V": 40143.92064633, "T": "2017-12-05T22:02:00", "BV": 1.43796972}, {"O": 3.58e-05, "H": 3.581e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 34335.92422008, "T": "2017-12-05T22:03:00", "BV": 1.22943321}, {"O": 3.58e-05, "H": 3.581e-05, "L": 3.577e-05, "C": 3.58e-05, "V": 30415.34420205, "T": "2017-12-05T22:04:00", "BV": 1.08881996}, {"O": 3.579e-05, "H": 3.581e-05, "L": 3.578e-05, "C": 3.581e-05, "V": 19515.57109007, "T": "2017-12-05T22:05:00", "BV": 0.69853368}, {"O": 3.58e-05, "H": 3.581e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 27680.32910145, "T": "2017-12-05T22:06:00", "BV": 0.99063745}, {"O": 3.575e-05, "H": 3.578e-05, "L": 3.575e-05, "C": 3.577e-05, "V": 6699.78947368, "T": "2017-12-05T22:07:00", "BV": 0.23959507}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.567e-05, "C": 3.573e-05, "V": 19575.79051888, "T": "2017-12-05T22:08:00", "BV": 0.69932385}, {"O": 3.573e-05, "H": 3.574e-05, "L": 3.567e-05, "C": 3.569e-05, "V": 18974.18958091, "T": "2017-12-05T22:09:00", "BV": 0.67783104}, {"O": 3.569e-05, "H": 3.574e-05, "L": 3.569e-05, "C": 3.571e-05, "V": 31854.63125132, "T": "2017-12-05T22:10:00", "BV": 1.1376881}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 36715.0028805, "T": "2017-12-05T22:11:00", "BV": 1.31077367}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 44043.53280477, "T": "2017-12-05T22:12:00", "BV": 1.57114841}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 10484.10680582, "T": "2017-12-05T22:13:00", "BV": 0.37328667}, {"O": 3.561e-05, "H": 3.57e-05, "L": 3.552e-05, "C": 3.555e-05, "V": 71366.61201274, "T": "2017-12-05T22:14:00", "BV": 2.53892707}, {"O": 3.555e-05, "H": 3.56e-05, "L": 3.555e-05, "C": 3.556e-05, "V": 19982.18544094, "T": "2017-12-05T22:15:00", "BV": 0.71040173}, {"O": 3.556e-05, "H": 3.56e-05, "L": 3.555e-05, "C": 3.556e-05, "V": 65663.88734324, "T": "2017-12-05T22:16:00", "BV": 2.33469555}, {"O": 3.556e-05, "H": 3.56e-05, "L": 3.556e-05, "C": 3.56e-05, "V": 44520.91624139, "T": "2017-12-05T22:17:00", "BV": 1.58425496}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 27044.63669088, "T": "2017-12-05T22:18:00", "BV": 0.96168887}, {"O": 3.555e-05, "H": 3.574e-05, "L": 3.555e-05, "C": 3.556e-05, "V": 131476.4660723, "T": "2017-12-05T22:19:00", "BV": 4.68646028}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 51917.79820735, "T": "2017-12-05T22:20:00", "BV": 1.84406866}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 23548.18095084, "T": "2017-12-05T22:21:00", "BV": 0.8356977}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.546e-05, "C": 3.549e-05, "V": 26333.32458796, "T": "2017-12-05T22:22:00", "BV": 0.93401962}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.542e-05, "C": 3.544e-05, "V": 37473.27819241, "T": "2017-12-05T22:23:00", "BV": 1.32888835}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 38631.48567723, "T": "2017-12-05T22:24:00", "BV": 1.36763478}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 68554.88914785, "T": "2017-12-05T22:25:00", "BV": 2.41793949}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 58200.28182942, "T": "2017-12-05T22:26:00", "BV": 2.0484767}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 99393.50945672, "T": "2017-12-05T22:27:00", "BV": 3.48300931}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 129213.67929918, "T": "2017-12-05T22:28:00", "BV": 4.52651615}, {"O": 3.501e-05, "H": 3.507e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 167562.91949632, "T": "2017-12-05T22:29:00", "BV": 5.86633015}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 80786.16616588, "T": "2017-12-05T22:30:00", "BV": 2.82726686}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.49e-05, "C": 3.492e-05, "V": 72787.91747727, "T": "2017-12-05T22:31:00", "BV": 2.5416704}, {"O": 3.49e-05, "H": 3.495e-05, "L": 3.49e-05, "C": 3.495e-05, "V": 52161.69641251, "T": "2017-12-05T22:32:00", "BV": 1.82173667}, {"O": 3.495e-05, "H": 3.515e-05, "L": 3.495e-05, "C": 3.515e-05, "V": 39829.02650449, "T": "2017-12-05T22:33:00", "BV": 1.39429511}, {"O": 3.523e-05, "H": 3.549e-05, "L": 3.517e-05, "C": 3.549e-05, "V": 37570.67531329, "T": "2017-12-05T22:34:00", "BV": 1.32714788}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.543e-05, "V": 53283.83414806, "T": "2017-12-05T22:35:00", "BV": 1.88717984}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.522e-05, "C": 3.541e-05, "V": 27403.0506302, "T": "2017-12-05T22:36:00", "BV": 0.96631164}, {"O": 3.528e-05, "H": 3.541e-05, "L": 3.528e-05, "C": 3.54e-05, "V": 7197.25634548, "T": "2017-12-05T22:37:00", "BV": 0.25472259}, {"O": 3.531e-05, "H": 3.541e-05, "L": 3.531e-05, "C": 3.538e-05, "V": 53610.51071333, "T": "2017-12-05T22:38:00", "BV": 1.89666211}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.532e-05, "C": 3.537e-05, "V": 63205.72614382, "T": "2017-12-05T22:39:00", "BV": 2.23562566}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 45643.01557643, "T": "2017-12-05T22:40:00", "BV": 1.61315267}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.528e-05, "C": 3.529e-05, "V": 136049.51094485, "T": "2017-12-05T22:41:00", "BV": 4.80292624}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.514e-05, "V": 250416.42861549, "T": "2017-12-05T22:42:00", "BV": 8.80525724}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.498e-05, "C": 3.501e-05, "V": 117546.68258088, "T": "2017-12-05T22:43:00", "BV": 4.12042362}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.491e-05, "C": 3.496e-05, "V": 58746.46088288, "T": "2017-12-05T22:44:00", "BV": 2.05351234}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.492e-05, "C": 3.493e-05, "V": 54804.41340962, "T": "2017-12-05T22:45:00", "BV": 1.91496057}, {"O": 3.494e-05, "H": 3.495e-05, "L": 3.493e-05, "C": 3.495e-05, "V": 45611.12932229, "T": "2017-12-05T22:46:00", "BV": 1.59340122}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.49e-05, "C": 3.492e-05, "V": 98267.32182029, "T": "2017-12-05T22:47:00", "BV": 3.432337}, {"O": 3.493e-05, "H": 3.495e-05, "L": 3.491e-05, "C": 3.493e-05, "V": 62111.76087473, "T": "2017-12-05T22:48:00", "BV": 2.1690728}, {"O": 3.492e-05, "H": 3.513e-05, "L": 3.49e-05, "C": 3.496e-05, "V": 62788.73180029, "T": "2017-12-05T22:49:00", "BV": 2.19970559}, {"O": 3.51e-05, "H": 3.522e-05, "L": 3.499e-05, "C": 3.522e-05, "V": 40231.28539333, "T": "2017-12-05T22:50:00", "BV": 1.41121616}, {"O": 3.522e-05, "H": 3.532e-05, "L": 3.522e-05, "C": 3.532e-05, "V": 71826.07759374, "T": "2017-12-05T22:51:00", "BV": 2.53486597}, {"O": 3.531e-05, "H": 3.545e-05, "L": 3.528e-05, "C": 3.541e-05, "V": 89094.52256158, "T": "2017-12-05T22:52:00", "BV": 3.15096349}, {"O": 3.541e-05, "H": 3.549e-05, "L": 3.533e-05, "C": 3.535e-05, "V": 38255.93172062, "T": "2017-12-05T22:53:00", "BV": 1.35424068}, {"O": 3.549e-05, "H": 3.556e-05, "L": 3.54e-05, "C": 3.556e-05, "V": 68990.80531957, "T": "2017-12-05T22:54:00", "BV": 2.44837417}, {"O": 3.556e-05, "H": 3.607e-05, "L": 3.556e-05, "C": 3.607e-05, "V": 111188.28585854, "T": "2017-12-05T22:55:00", "BV": 3.99384141}, {"O": 3.607e-05, "H": 3.638e-05, "L": 3.607e-05, "C": 3.638e-05, "V": 142942.33726386, "T": "2017-12-05T22:56:00", "BV": 5.18327188}, {"O": 3.638e-05, "H": 3.64e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 169884.57743964, "T": "2017-12-05T22:57:00", "BV": 6.17436825}, {"O": 3.628e-05, "H": 3.63e-05, "L": 3.628e-05, "C": 3.629e-05, "V": 98158.45457534, "T": "2017-12-05T22:58:00", "BV": 3.56224085}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 174167.30657837, "T": "2017-12-05T22:59:00", "BV": 6.31473258}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.563e-05, "C": 3.565e-05, "V": 94461.18823873, "T": "2017-12-05T23:00:00", "BV": 3.37514266}, {"O": 3.565e-05, "H": 3.57e-05, "L": 3.56e-05, "C": 3.563e-05, "V": 70468.66785775, "T": "2017-12-05T23:01:00", "BV": 2.51115186}, {"O": 3.57e-05, "H": 3.575e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 75406.52247058, "T": "2017-12-05T23:02:00", "BV": 2.68563455}, {"O": 3.56e-05, "H": 3.57e-05, "L": 3.56e-05, "C": 3.566e-05, "V": 22568.04367731, "T": "2017-12-05T23:03:00", "BV": 0.80418337}, {"O": 3.57e-05, "H": 3.58e-05, "L": 3.568e-05, "C": 3.58e-05, "V": 46696.82591151, "T": "2017-12-05T23:04:00", "BV": 1.66801014}, {"O": 3.573e-05, "H": 3.6e-05, "L": 3.573e-05, "C": 3.59e-05, "V": 41913.33442024, "T": "2017-12-05T23:05:00", "BV": 1.50508571}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 54865.17812295, "T": "2017-12-05T23:06:00", "BV": 1.96578643}, {"O": 3.575e-05, "H": 3.578e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 72870.78110772, "T": "2017-12-05T23:07:00", "BV": 2.60241902}, {"O": 3.57e-05, "H": 3.574e-05, "L": 3.567e-05, "C": 3.572e-05, "V": 28170.54923394, "T": "2017-12-05T23:08:00", "BV": 1.00601049}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 46924.44964115, "T": "2017-12-05T23:09:00", "BV": 1.67320089}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 31545.50104496, "T": "2017-12-05T23:10:00", "BV": 1.12145943}, {"O": 3.55e-05, "H": 3.552e-05, "L": 3.53e-05, "C": 3.552e-05, "V": 69404.86131476, "T": "2017-12-05T23:11:00", "BV": 2.45540992}, {"O": 3.55e-05, "H": 3.552e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 8973.01051362, "T": "2017-12-05T23:12:00", "BV": 0.31867341}, {"O": 3.55e-05, "H": 3.551e-05, "L": 3.535e-05, "C": 3.55e-05, "V": 38628.65954504, "T": "2017-12-05T23:13:00", "BV": 1.37118704}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 23138.38848967, "T": "2017-12-05T23:14:00", "BV": 0.81855488}, {"O": 3.535e-05, "H": 3.537e-05, "L": 3.53e-05, "C": 3.537e-05, "V": 67613.73249182, "T": "2017-12-05T23:15:00", "BV": 2.38932805}, {"O": 3.537e-05, "H": 3.55e-05, "L": 3.5e-05, "C": 3.545e-05, "V": 79593.45726698, "T": "2017-12-05T23:16:00", "BV": 2.79778739}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.507e-05, "C": 3.537e-05, "V": 33319.5627303, "T": "2017-12-05T23:17:00", "BV": 1.17583625}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 6209.73865823, "T": "2017-12-05T23:18:00", "BV": 0.21922817}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 42884.86256872, "T": "2017-12-05T23:19:00", "BV": 1.50882338}, {"O": 3.516e-05, "H": 3.525e-05, "L": 3.511e-05, "C": 3.515e-05, "V": 22478.04057784, "T": "2017-12-05T23:20:00", "BV": 0.79015904}, {"O": 3.512e-05, "H": 3.513e-05, "L": 3.511e-05, "C": 3.512e-05, "V": 30246.55586298, "T": "2017-12-05T23:21:00", "BV": 1.06229539}, {"O": 3.512e-05, "H": 3.529e-05, "L": 3.512e-05, "C": 3.526e-05, "V": 55209.2287289, "T": "2017-12-05T23:22:00", "BV": 1.94181533}, {"O": 3.526e-05, "H": 3.54e-05, "L": 3.513e-05, "C": 3.54e-05, "V": 22479.29453892, "T": "2017-12-05T23:23:00", "BV": 0.79359197}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.507e-05, "C": 3.509e-05, "V": 98120.34808437, "T": "2017-12-05T23:24:00", "BV": 3.45717392}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 25629.48576224, "T": "2017-12-05T23:25:00", "BV": 0.89927121}, {"O": 3.509e-05, "H": 3.54e-05, "L": 3.507e-05, "C": 3.54e-05, "V": 57603.67535295, "T": "2017-12-05T23:26:00", "BV": 2.02184124}, {"O": 3.514e-05, "H": 3.545e-05, "L": 3.514e-05, "C": 3.539e-05, "V": 65458.73368911, "T": "2017-12-05T23:27:00", "BV": 2.31415737}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.523e-05, "C": 3.537e-05, "V": 37453.22649102, "T": "2017-12-05T23:28:00", "BV": 1.32467597}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 27976.86164059, "T": "2017-12-05T23:29:00", "BV": 0.98762177}, {"O": 3.535e-05, "H": 3.537e-05, "L": 3.53e-05, "C": 3.537e-05, "V": 52430.5237853, "T": "2017-12-05T23:30:00", "BV": 1.85239913}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.531e-05, "C": 3.534e-05, "V": 32444.13661145, "T": "2017-12-05T23:31:00", "BV": 1.14667332}, {"O": 3.531e-05, "H": 3.534e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 55716.92903067, "T": "2017-12-05T23:32:00", "BV": 1.96717402}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 74110.48639007, "T": "2017-12-05T23:33:00", "BV": 2.61295979}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.51e-05, "C": 3.52e-05, "V": 88457.96952783, "T": "2017-12-05T23:34:00", "BV": 3.11090724}, {"O": 3.517e-05, "H": 3.523e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 55645.21741087, "T": "2017-12-05T23:35:00", "BV": 1.9589523}, {"O": 3.52e-05, "H": 3.523e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 48780.25156847, "T": "2017-12-05T23:36:00", "BV": 1.71637558}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 29553.42037416, "T": "2017-12-05T23:37:00", "BV": 1.03883011}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 22266.79011001, "T": "2017-12-05T23:38:00", "BV": 0.78187123}, {"O": 3.511e-05, "H": 3.522e-05, "L": 3.51e-05, "C": 3.522e-05, "V": 66236.10417969, "T": "2017-12-05T23:39:00", "BV": 2.3267325}, {"O": 3.522e-05, "H": 3.525e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 48169.78129332, "T": "2017-12-05T23:40:00", "BV": 1.69687578}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.508e-05, "C": 3.51e-05, "V": 27122.12410384, "T": "2017-12-05T23:41:00", "BV": 0.95197114}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 14691.35276984, "T": "2017-12-05T23:42:00", "BV": 0.51527479}, {"O": 3.507e-05, "H": 3.529e-05, "L": 3.505e-05, "C": 3.525e-05, "V": 25070.72066073, "T": "2017-12-05T23:43:00", "BV": 0.88122554}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 94046.8691787, "T": "2017-12-05T23:44:00", "BV": 3.29832597}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.501e-05, "C": 3.503e-05, "V": 54071.4797464, "T": "2017-12-05T23:45:00", "BV": 1.8938535}, {"O": 3.502e-05, "H": 3.503e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 28974.22180314, "T": "2017-12-05T23:46:00", "BV": 1.01473364}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 80189.59763402, "T": "2017-12-05T23:47:00", "BV": 2.8061907}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.48e-05, "C": 3.481e-05, "V": 113643.66315663, "T": "2017-12-05T23:48:00", "BV": 3.96062937}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 153313.06913021, "T": "2017-12-05T23:49:00", "BV": 5.32965256}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.457e-05, "C": 3.463e-05, "V": 171526.57363057, "T": "2017-12-05T23:50:00", "BV": 5.94190342}, {"O": 3.463e-05, "H": 3.47e-05, "L": 3.463e-05, "C": 3.47e-05, "V": 44733.62137677, "T": "2017-12-05T23:51:00", "BV": 1.55154597}, {"O": 3.47e-05, "H": 3.48e-05, "L": 3.47e-05, "C": 3.479e-05, "V": 60976.15810563, "T": "2017-12-05T23:52:00", "BV": 2.12040348}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 293970.7374115, "T": "2017-12-05T23:53:00", "BV": 10.18533054}, {"O": 3.453e-05, "H": 3.477e-05, "L": 3.451e-05, "C": 3.47e-05, "V": 94704.11687143, "T": "2017-12-05T23:54:00", "BV": 3.27057099}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.452e-05, "C": 3.465e-05, "V": 69560.38753584, "T": "2017-12-05T23:55:00", "BV": 2.41236382}, {"O": 3.465e-05, "H": 3.47e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 70961.69847929, "T": "2017-12-05T23:56:00", "BV": 2.45652131}, {"O": 3.457e-05, "H": 3.47e-05, "L": 3.457e-05, "C": 3.46e-05, "V": 22400.67236483, "T": "2017-12-05T23:57:00", "BV": 0.7753778}, {"O": 3.46e-05, "H": 3.477e-05, "L": 3.46e-05, "C": 3.475e-05, "V": 69374.70648926, "T": "2017-12-05T23:58:00", "BV": 2.40814962}, {"O": 3.475e-05, "H": 3.502e-05, "L": 3.475e-05, "C": 3.502e-05, "V": 58961.22333603, "T": "2017-12-05T23:59:00", "BV": 2.05338767}, {"O": 3.502e-05, "H": 3.512e-05, "L": 3.501e-05, "C": 3.512e-05, "V": 48606.55245639, "T": "2017-12-06T00:00:00", "BV": 1.70322957}, {"O": 3.511e-05, "H": 3.524e-05, "L": 3.511e-05, "C": 3.523e-05, "V": 74915.50798311, "T": "2017-12-06T00:01:00", "BV": 2.63788766}, {"O": 3.523e-05, "H": 3.524e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 90868.05376972, "T": "2017-12-06T00:02:00", "BV": 3.20068336}, {"O": 3.515e-05, "H": 3.518e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 36989.73392935, "T": "2017-12-06T00:03:00", "BV": 1.30021888}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 93115.06125569, "T": "2017-12-06T00:04:00", "BV": 3.25881805}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.461e-05, "C": 3.47e-05, "V": 29346.80458123, "T": "2017-12-06T00:05:00", "BV": 1.01903601}, {"O": 3.461e-05, "H": 3.47e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 98165.00922957, "T": "2017-12-06T00:06:00", "BV": 3.39477092}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 157669.53064779, "T": "2017-12-06T00:07:00", "BV": 5.44157438}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 77851.55244804, "T": "2017-12-06T00:08:00", "BV": 2.68576177}, {"O": 3.448e-05, "H": 3.452e-05, "L": 3.446e-05, "C": 3.45e-05, "V": 107625.44979883, "T": "2017-12-06T00:09:00", "BV": 3.71197347}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 93601.44818644, "T": "2017-12-06T00:10:00", "BV": 3.22873056}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 137492.58546916, "T": "2017-12-06T00:11:00", "BV": 4.73840951}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 62998.01224891, "T": "2017-12-06T00:12:00", "BV": 2.17065665}, {"O": 3.444e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 102167.10045375, "T": "2017-12-06T00:13:00", "BV": 3.51736463}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.435e-05, "C": 3.436e-05, "V": 106500.06403118, "T": "2017-12-06T00:14:00", "BV": 3.6623413}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 149698.29970593, "T": "2017-12-06T00:15:00", "BV": 5.1385818}, {"O": 3.429e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.424e-05, "V": 53567.50552132, "T": "2017-12-06T00:16:00", "BV": 1.83486368}, {"O": 3.422e-05, "H": 3.423e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 404318.06514494, "T": "2017-12-06T00:17:00", "BV": 13.76771597}, {"O": 3.4e-05, "H": 3.402e-05, "L": 3.393e-05, "C": 3.397e-05, "V": 102529.46408811, "T": "2017-12-06T00:18:00", "BV": 3.48482892}, {"O": 3.397e-05, "H": 3.41e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 210793.78530549, "T": "2017-12-06T00:19:00", "BV": 7.146754}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.379e-05, "C": 3.38e-05, "V": 107518.91483355, "T": "2017-12-06T00:20:00", "BV": 3.64088532}, {"O": 3.381e-05, "H": 3.41e-05, "L": 3.38e-05, "C": 3.41e-05, "V": 78804.75932401, "T": "2017-12-06T00:21:00", "BV": 2.67862664}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.385e-05, "C": 3.396e-05, "V": 84977.17038311, "T": "2017-12-06T00:22:00", "BV": 2.87827414}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.388e-05, "C": 3.396e-05, "V": 21137.56376225, "T": "2017-12-06T00:23:00", "BV": 0.71705112}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.388e-05, "C": 3.396e-05, "V": 167592.44968334, "T": "2017-12-06T00:24:00", "BV": 5.69021769}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.398e-05, "V": 46932.47245925, "T": "2017-12-06T00:25:00", "BV": 1.59534524}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 127977.89009843, "T": "2017-12-06T00:26:00", "BV": 4.35107839}, {"O": 3.398e-05, "H": 3.399e-05, "L": 3.396e-05, "C": 3.399e-05, "V": 74087.66086645, "T": "2017-12-06T00:27:00", "BV": 2.5174096}, {"O": 3.398e-05, "H": 3.399e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 90155.33261239, "T": "2017-12-06T00:28:00", "BV": 3.0634691}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.391e-05, "C": 3.397e-05, "V": 65497.74108461, "T": "2017-12-06T00:29:00", "BV": 2.22390446}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 91802.87936517, "T": "2017-12-06T00:30:00", "BV": 3.11620312}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.388e-05, "C": 3.389e-05, "V": 79961.20719843, "T": "2017-12-06T00:31:00", "BV": 2.71001526}, {"O": 3.39e-05, "H": 3.391e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 58325.76171344, "T": "2017-12-06T00:32:00", "BV": 1.9765332}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.385e-05, "C": 3.387e-05, "V": 84433.35852915, "T": "2017-12-06T00:33:00", "BV": 2.85977264}, {"O": 3.386e-05, "H": 3.388e-05, "L": 3.385e-05, "C": 3.388e-05, "V": 128985.04944988, "T": "2017-12-06T00:34:00", "BV": 4.36942453}, {"O": 3.388e-05, "H": 3.39e-05, "L": 3.387e-05, "C": 3.388e-05, "V": 64498.48240476, "T": "2017-12-06T00:35:00", "BV": 2.18560539}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 62887.7478879, "T": "2017-12-06T00:36:00", "BV": 2.12952003}, {"O": 3.385e-05, "H": 3.386e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 70566.53368358, "T": "2017-12-06T00:37:00", "BV": 2.38652242}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.373e-05, "C": 3.375e-05, "V": 40637.57158754, "T": "2017-12-06T00:38:00", "BV": 1.37154634}, {"O": 3.374e-05, "H": 3.375e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 64511.51631434, "T": "2017-12-06T00:39:00", "BV": 2.17519846}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.33e-05, "C": 3.339e-05, "V": 199925.70876089, "T": "2017-12-06T00:40:00", "BV": 6.70386644}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.318e-05, "C": 3.319e-05, "V": 224787.38509491, "T": "2017-12-06T00:41:00", "BV": 7.46420283}, {"O": 3.319e-05, "H": 3.32e-05, "L": 3.307e-05, "C": 3.31e-05, "V": 182659.71533817, "T": "2017-12-06T00:42:00", "BV": 6.05615095}, {"O": 3.316e-05, "H": 3.318e-05, "L": 3.309e-05, "C": 3.316e-05, "V": 321151.06239311, "T": "2017-12-06T00:43:00", "BV": 10.64872327}, {"O": 3.316e-05, "H": 3.329e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 232174.87477114, "T": "2017-12-06T00:44:00", "BV": 7.71470718}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.311e-05, "C": 3.313e-05, "V": 138527.6193965, "T": "2017-12-06T00:45:00", "BV": 4.58846006}, {"O": 3.312e-05, "H": 3.314e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 203792.50810038, "T": "2017-12-06T00:46:00", "BV": 6.7493931}, {"O": 3.311e-05, "H": 3.314e-05, "L": 3.31e-05, "C": 3.311e-05, "V": 188046.80261591, "T": "2017-12-06T00:47:00", "BV": 6.22717922}, {"O": 3.311e-05, "H": 3.314e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 97426.87374721, "T": "2017-12-06T00:48:00", "BV": 3.22550893}, {"O": 3.31e-05, "H": 3.314e-05, "L": 3.308e-05, "C": 3.314e-05, "V": 117280.42359038, "T": "2017-12-06T00:49:00", "BV": 3.88386081}, {"O": 3.314e-05, "H": 3.347e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 111752.59402909, "T": "2017-12-06T00:50:00", "BV": 3.7061148}, {"O": 3.315e-05, "H": 3.335e-05, "L": 3.315e-05, "C": 3.335e-05, "V": 83747.11276429, "T": "2017-12-06T00:51:00", "BV": 2.7859828}, {"O": 3.335e-05, "H": 3.395e-05, "L": 3.335e-05, "C": 3.39e-05, "V": 139222.03263583, "T": "2017-12-06T00:52:00", "BV": 4.68695201}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.351e-05, "C": 3.364e-05, "V": 184660.4407826, "T": "2017-12-06T00:53:00", "BV": 6.22505065}, {"O": 3.355e-05, "H": 3.361e-05, "L": 3.335e-05, "C": 3.336e-05, "V": 73918.41925102, "T": "2017-12-06T00:54:00", "BV": 2.47264985}, {"O": 3.336e-05, "H": 3.34e-05, "L": 3.331e-05, "C": 3.332e-05, "V": 148525.96039481, "T": "2017-12-06T00:55:00", "BV": 4.95500137}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.318e-05, "C": 3.331e-05, "V": 53177.29693423, "T": "2017-12-06T00:56:00", "BV": 1.77054217}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.312e-05, "V": 131905.57356634, "T": "2017-12-06T00:57:00", "BV": 4.37322076}, {"O": 3.313e-05, "H": 3.318e-05, "L": 3.312e-05, "C": 3.315e-05, "V": 97583.36469249, "T": "2017-12-06T00:58:00", "BV": 3.23405363}, {"O": 3.315e-05, "H": 3.318e-05, "L": 3.314e-05, "C": 3.318e-05, "V": 48541.04506046, "T": "2017-12-06T00:59:00", "BV": 1.60967574}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 63697.86895128, "T": "2017-12-06T01:00:00", "BV": 2.11270833}, {"O": 3.315e-05, "H": 3.318e-05, "L": 3.315e-05, "C": 3.317e-05, "V": 176677.86366077, "T": "2017-12-06T01:01:00", "BV": 5.85937536}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 353698.92893936, "T": "2017-12-06T01:02:00", "BV": 11.69967899}, {"O": 3.311e-05, "H": 3.316e-05, "L": 3.302e-05, "C": 3.312e-05, "V": 112748.35674126, "T": "2017-12-06T01:03:00", "BV": 3.73378552}, {"O": 3.317e-05, "H": 3.322e-05, "L": 3.312e-05, "C": 3.319e-05, "V": 89854.65098196, "T": "2017-12-06T01:04:00", "BV": 2.981048}, {"O": 3.319e-05, "H": 3.331e-05, "L": 3.31e-05, "C": 3.32e-05, "V": 115060.68519006, "T": "2017-12-06T01:05:00", "BV": 3.81963337}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.299e-05, "C": 3.303e-05, "V": 274293.18520748, "T": "2017-12-06T01:06:00", "BV": 9.07345083}, {"O": 3.303e-05, "H": 3.319e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 205569.60938868, "T": "2017-12-06T01:07:00", "BV": 6.79902864}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.302e-05, "C": 3.314e-05, "V": 58522.07748612, "T": "2017-12-06T01:08:00", "BV": 1.93751176}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 69055.50852885, "T": "2017-12-06T01:09:00", "BV": 2.28301439}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 122487.72794418, "T": "2017-12-06T01:10:00", "BV": 4.03786476}, {"O": 3.292e-05, "H": 3.294e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 182382.17313563, "T": "2017-12-06T01:11:00", "BV": 5.99899242}, {"O": 3.291e-05, "H": 3.292e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 110903.64574015, "T": "2017-12-06T01:12:00", "BV": 3.6435245}, {"O": 3.282e-05, "H": 3.3e-05, "L": 3.277e-05, "C": 3.3e-05, "V": 159406.81182414, "T": "2017-12-06T01:13:00", "BV": 5.24668188}, {"O": 3.303e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.314e-05, "V": 115664.55088703, "T": "2017-12-06T01:14:00", "BV": 3.82810758}, {"O": 3.314e-05, "H": 3.334e-05, "L": 3.314e-05, "C": 3.319e-05, "V": 117481.60312939, "T": "2017-12-06T01:15:00", "BV": 3.89883738}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.315e-05, "C": 3.317e-05, "V": 63634.30349584, "T": "2017-12-06T01:16:00", "BV": 2.11099938}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 138701.32041609, "T": "2017-12-06T01:17:00", "BV": 4.58040535}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 93582.93049591, "T": "2017-12-06T01:18:00", "BV": 3.0713411}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 91603.9107357, "T": "2017-12-06T01:19:00", "BV": 3.00174072}, {"O": 3.277e-05, "H": 3.285e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 168199.06352222, "T": "2017-12-06T01:20:00", "BV": 5.50960198}, {"O": 3.275e-05, "H": 3.277e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 135042.20135112, "T": "2017-12-06T01:21:00", "BV": 4.42192231}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.269e-05, "C": 3.271e-05, "V": 89379.97795909, "T": "2017-12-06T01:22:00", "BV": 2.92350046}, {"O": 3.27e-05, "H": 3.272e-05, "L": 3.264e-05, "C": 3.267e-05, "V": 114218.88262666, "T": "2017-12-06T01:23:00", "BV": 3.73281066}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 266298.77435523, "T": "2017-12-06T01:24:00", "BV": 8.6713114}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 153403.12930801, "T": "2017-12-06T01:25:00", "BV": 4.99361056}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.252e-05, "V": 114499.30761152, "T": "2017-12-06T01:26:00", "BV": 3.72380687}, {"O": 3.255e-05, "H": 3.267e-05, "L": 3.252e-05, "C": 3.253e-05, "V": 125528.16728145, "T": "2017-12-06T01:27:00", "BV": 4.08706424}, {"O": 3.254e-05, "H": 3.27e-05, "L": 3.252e-05, "C": 3.266e-05, "V": 74619.96370981, "T": "2017-12-06T01:28:00", "BV": 2.43307887}, {"O": 3.266e-05, "H": 3.268e-05, "L": 3.254e-05, "C": 3.266e-05, "V": 142120.80884139, "T": "2017-12-06T01:29:00", "BV": 4.63439055}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.258e-05, "C": 3.262e-05, "V": 114402.92241664, "T": "2017-12-06T01:30:00", "BV": 3.73248106}, {"O": 3.258e-05, "H": 3.267e-05, "L": 3.257e-05, "C": 3.267e-05, "V": 198869.17901721, "T": "2017-12-06T01:31:00", "BV": 6.4855858}, {"O": 3.267e-05, "H": 3.296e-05, "L": 3.267e-05, "C": 3.273e-05, "V": 172625.34039722, "T": "2017-12-06T01:32:00", "BV": 5.66090574}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.27e-05, "C": 3.273e-05, "V": 86425.06481931, "T": "2017-12-06T01:33:00", "BV": 2.82816061}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 64381.82122074, "T": "2017-12-06T01:34:00", "BV": 2.10633564}, {"O": 3.272e-05, "H": 3.296e-05, "L": 3.27e-05, "C": 3.296e-05, "V": 113357.15938561, "T": "2017-12-06T01:35:00", "BV": 3.72092726}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.283e-05, "C": 3.299e-05, "V": 111126.17721507, "T": "2017-12-06T01:36:00", "BV": 3.66017263}, {"O": 3.299e-05, "H": 3.307e-05, "L": 3.283e-05, "C": 3.307e-05, "V": 90356.56245555, "T": "2017-12-06T01:37:00", "BV": 2.98074063}, {"O": 3.307e-05, "H": 3.312e-05, "L": 3.296e-05, "C": 3.31e-05, "V": 87241.21858012, "T": "2017-12-06T01:38:00", "BV": 2.88404195}, {"O": 3.31e-05, "H": 3.325e-05, "L": 3.31e-05, "C": 3.325e-05, "V": 68365.03874116, "T": "2017-12-06T01:39:00", "BV": 2.26817136}, {"O": 3.326e-05, "H": 3.334e-05, "L": 3.31e-05, "C": 3.334e-05, "V": 92104.17603328, "T": "2017-12-06T01:40:00", "BV": 3.0627667}, {"O": 3.333e-05, "H": 3.335e-05, "L": 3.294e-05, "C": 3.309e-05, "V": 163042.51191379, "T": "2017-12-06T01:41:00", "BV": 5.39805588}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 35847.12028541, "T": "2017-12-06T01:42:00", "BV": 1.18171141}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 95024.59262623, "T": "2017-12-06T01:43:00", "BV": 3.11459168}, {"O": 3.274e-05, "H": 3.292e-05, "L": 3.272e-05, "C": 3.292e-05, "V": 81350.61478279, "T": "2017-12-06T01:44:00", "BV": 2.66501177}, {"O": 3.292e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.279e-05, "V": 53768.70739537, "T": "2017-12-06T01:45:00", "BV": 1.7697328}, {"O": 3.277e-05, "H": 3.28e-05, "L": 3.277e-05, "C": 3.28e-05, "V": 51281.03626152, "T": "2017-12-06T01:46:00", "BV": 1.68137334}, {"O": 3.28e-05, "H": 3.293e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 29564.22409373, "T": "2017-12-06T01:47:00", "BV": 0.97253849}, {"O": 3.293e-05, "H": 3.294e-05, "L": 3.281e-05, "C": 3.294e-05, "V": 228437.37136662, "T": "2017-12-06T01:48:00", "BV": 7.51539351}, {"O": 3.293e-05, "H": 3.308e-05, "L": 3.293e-05, "C": 3.294e-05, "V": 43067.2555237, "T": "2017-12-06T01:49:00", "BV": 1.41991342}, {"O": 3.294e-05, "H": 3.324e-05, "L": 3.294e-05, "C": 3.308e-05, "V": 179505.42302184, "T": "2017-12-06T01:50:00", "BV": 5.94049829}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 75478.46473609, "T": "2017-12-06T01:51:00", "BV": 2.48975423}, {"O": 3.293e-05, "H": 3.299e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 83953.18111755, "T": "2017-12-06T01:52:00", "BV": 2.76111342}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.282e-05, "C": 3.291e-05, "V": 82392.80977139, "T": "2017-12-06T01:53:00", "BV": 2.70862155}, {"O": 3.291e-05, "H": 3.299e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 39260.2865909, "T": "2017-12-06T01:54:00", "BV": 1.29100964}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.282e-05, "C": 3.298e-05, "V": 19662.37531384, "T": "2017-12-06T01:55:00", "BV": 0.64690741}, {"O": 3.282e-05, "H": 3.298e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 15674.62101913, "T": "2017-12-06T01:56:00", "BV": 0.51591099}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 26731.06157244, "T": "2017-12-06T01:57:00", "BV": 0.87718421}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 45327.65227801, "T": "2017-12-06T01:58:00", "BV": 1.4874431}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 96941.01719439, "T": "2017-12-06T01:59:00", "BV": 3.17352262}, {"O": 3.269e-05, "H": 3.279e-05, "L": 3.269e-05, "C": 3.274e-05, "V": 22982.59936631, "T": "2017-12-06T02:00:00", "BV": 0.75174962}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 53841.29375154, "T": "2017-12-06T02:01:00", "BV": 1.76263042}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.271e-05, "C": 3.272e-05, "V": 97397.63141254, "T": "2017-12-06T02:02:00", "BV": 3.18753385}, {"O": 3.271e-05, "H": 3.272e-05, "L": 3.251e-05, "C": 3.271e-05, "V": 139109.32523726, "T": "2017-12-06T02:03:00", "BV": 4.54076774}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.25e-05, "C": 3.271e-05, "V": 69680.22720837, "T": "2017-12-06T02:04:00", "BV": 2.27067207}, {"O": 3.258e-05, "H": 3.271e-05, "L": 3.253e-05, "C": 3.26e-05, "V": 31062.26461948, "T": "2017-12-06T02:05:00", "BV": 1.01357896}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 35734.78673614, "T": "2017-12-06T02:06:00", "BV": 1.1627447}, {"O": 3.252e-05, "H": 3.254e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 52816.36343323, "T": "2017-12-06T02:07:00", "BV": 1.71720269}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 128015.65907819, "T": "2017-12-06T02:08:00", "BV": 4.15987544}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 339458.15765256, "T": "2017-12-06T02:09:00", "BV": 10.95106439}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 152697.1850086, "T": "2017-12-06T02:10:00", "BV": 4.9006234}, {"O": 3.208e-05, "H": 3.226e-05, "L": 3.207e-05, "C": 3.226e-05, "V": 66034.61876783, "T": "2017-12-06T02:11:00", "BV": 2.12113212}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.21e-05, "C": 3.212e-05, "V": 87920.09239591, "T": "2017-12-06T02:12:00", "BV": 2.82975343}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 95589.33229366, "T": "2017-12-06T02:13:00", "BV": 3.06860532}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 123439.03289116, "T": "2017-12-06T02:14:00", "BV": 3.95885009}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.202e-05, "C": 3.204e-05, "V": 64939.30001237, "T": "2017-12-06T02:15:00", "BV": 2.08052184}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 126175.08284347, "T": "2017-12-06T02:16:00", "BV": 4.04060717}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 174132.73886972, "T": "2017-12-06T02:17:00", "BV": 5.57340327}, {"O": 3.201e-05, "H": 3.202e-05, "L": 3.195e-05, "C": 3.199e-05, "V": 249205.0037664, "T": "2017-12-06T02:18:00", "BV": 7.97523861}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.182e-05, "C": 3.184e-05, "V": 78952.12479765, "T": "2017-12-06T02:19:00", "BV": 2.51721519}, {"O": 3.184e-05, "H": 3.187e-05, "L": 3.177e-05, "C": 3.182e-05, "V": 73660.14077012, "T": "2017-12-06T02:20:00", "BV": 2.34341587}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.177e-05, "C": 3.182e-05, "V": 157614.48405064, "T": "2017-12-06T02:21:00", "BV": 5.01217645}, {"O": 3.182e-05, "H": 3.184e-05, "L": 3.18e-05, "C": 3.184e-05, "V": 48401.89569214, "T": "2017-12-06T02:22:00", "BV": 1.54046552}, {"O": 3.183e-05, "H": 3.184e-05, "L": 3.182e-05, "C": 3.184e-05, "V": 89049.83814617, "T": "2017-12-06T02:23:00", "BV": 2.83446333}, {"O": 3.184e-05, "H": 3.203e-05, "L": 3.184e-05, "C": 3.202e-05, "V": 119032.89671782, "T": "2017-12-06T02:24:00", "BV": 3.8077577}, {"O": 3.202e-05, "H": 3.229e-05, "L": 3.183e-05, "C": 3.185e-05, "V": 239631.70067592, "T": "2017-12-06T02:25:00", "BV": 7.69283994}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.182e-05, "C": 3.185e-05, "V": 129001.18433372, "T": "2017-12-06T02:26:00", "BV": 4.109026}, {"O": 3.185e-05, "H": 3.199e-05, "L": 3.183e-05, "C": 3.19e-05, "V": 70653.04871785, "T": "2017-12-06T02:27:00", "BV": 2.25038991}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 45308.00647817, "T": "2017-12-06T02:28:00", "BV": 1.4455347}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 68347.90345286, "T": "2017-12-06T02:29:00", "BV": 2.17658284}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 57456.36804518, "T": "2017-12-06T02:30:00", "BV": 1.82733176}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.165e-05, "C": 3.169e-05, "V": 182244.49131872, "T": "2017-12-06T02:31:00", "BV": 5.7864871}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 76918.44467123, "T": "2017-12-06T02:32:00", "BV": 2.42880999}, {"O": 3.152e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.159e-05, "V": 233582.90835495, "T": "2017-12-06T02:33:00", "BV": 7.36539643}, {"O": 3.163e-05, "H": 3.174e-05, "L": 3.159e-05, "C": 3.164e-05, "V": 242649.92156931, "T": "2017-12-06T02:34:00", "BV": 7.68213746}, {"O": 3.169e-05, "H": 3.174e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 202500.65736225, "T": "2017-12-06T02:35:00", "BV": 6.40088256}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 221940.82886247, "T": "2017-12-06T02:36:00", "BV": 6.98781644}, {"O": 3.15e-05, "H": 3.172e-05, "L": 3.14e-05, "C": 3.154e-05, "V": 276702.55261523, "T": "2017-12-06T02:37:00", "BV": 8.7429593}, {"O": 3.156e-05, "H": 3.171e-05, "L": 3.141e-05, "C": 3.155e-05, "V": 96612.88105875, "T": "2017-12-06T02:38:00", "BV": 3.05097067}, {"O": 3.155e-05, "H": 3.172e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 91358.59310121, "T": "2017-12-06T02:39:00", "BV": 2.8784336}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.139e-05, "V": 129808.33646473, "T": "2017-12-06T02:40:00", "BV": 4.07247983}, {"O": 3.139e-05, "H": 3.153e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 336010.4469072, "T": "2017-12-06T02:41:00", "BV": 10.55583738}, {"O": 3.131e-05, "H": 3.138e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 183192.46178311, "T": "2017-12-06T02:42:00", "BV": 5.7263032}, {"O": 3.118e-05, "H": 3.123e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 320017.3967519, "T": "2017-12-06T02:43:00", "BV": 9.94684702}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 340854.64581407, "T": "2017-12-06T02:44:00", "BV": 10.55262421}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.056e-05, "C": 3.059e-05, "V": 549654.61092551, "T": "2017-12-06T02:45:00", "BV": 16.83017335}, {"O": 3.056e-05, "H": 3.086e-05, "L": 3.05e-05, "C": 3.086e-05, "V": 636380.97012868, "T": "2017-12-06T02:46:00", "BV": 19.50393598}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.061e-05, "C": 3.07e-05, "V": 180130.3748926, "T": "2017-12-06T02:47:00", "BV": 5.52735942}, {"O": 3.07e-05, "H": 3.103e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 288709.87873365, "T": "2017-12-06T02:48:00", "BV": 8.89393344}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 150835.0440101, "T": "2017-12-06T02:49:00", "BV": 4.61965679}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.059e-05, "V": 123308.40262306, "T": "2017-12-06T02:50:00", "BV": 3.77554053}, {"O": 3.06e-05, "H": 3.09e-05, "L": 3.059e-05, "C": 3.077e-05, "V": 139316.88366034, "T": "2017-12-06T02:51:00", "BV": 4.28181315}, {"O": 3.071e-05, "H": 3.089e-05, "L": 3.063e-05, "C": 3.067e-05, "V": 111752.30603977, "T": "2017-12-06T02:52:00", "BV": 3.43462511}, {"O": 3.067e-05, "H": 3.098e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 338232.12776778, "T": "2017-12-06T02:53:00", "BV": 10.44224604}, {"O": 3.068e-05, "H": 3.1e-05, "L": 3.066e-05, "C": 3.099e-05, "V": 90520.08321394, "T": "2017-12-06T02:54:00", "BV": 2.78739303}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.072e-05, "C": 3.077e-05, "V": 95732.12470519, "T": "2017-12-06T02:55:00", "BV": 2.9478068}, {"O": 3.08e-05, "H": 3.098e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 216590.46386824, "T": "2017-12-06T02:56:00", "BV": 6.66031149}, {"O": 3.072e-05, "H": 3.074e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 88304.68050996, "T": "2017-12-06T02:57:00", "BV": 2.71242541}, {"O": 3.072e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.079e-05, "V": 94572.29090268, "T": "2017-12-06T02:58:00", "BV": 2.91007803}, {"O": 3.079e-05, "H": 3.129e-05, "L": 3.077e-05, "C": 3.129e-05, "V": 140672.76327416, "T": "2017-12-06T02:59:00", "BV": 4.3756034}, {"O": 3.13e-05, "H": 3.178e-05, "L": 3.13e-05, "C": 3.169e-05, "V": 421773.57925326, "T": "2017-12-06T03:00:00", "BV": 13.31216163}, {"O": 3.169e-05, "H": 3.193e-05, "L": 3.16e-05, "C": 3.193e-05, "V": 284930.09826536, "T": "2017-12-06T03:01:00", "BV": 9.06253238}, {"O": 3.192e-05, "H": 3.238e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 529470.59485917, "T": "2017-12-06T03:02:00", "BV": 16.9334767}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 405688.03961681, "T": "2017-12-06T03:03:00", "BV": 12.72130457}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.126e-05, "C": 3.131e-05, "V": 78703.90589347, "T": "2017-12-06T03:04:00", "BV": 2.46195437}, {"O": 3.131e-05, "H": 3.15e-05, "L": 3.127e-05, "C": 3.134e-05, "V": 93021.8882246, "T": "2017-12-06T03:05:00", "BV": 2.91243344}, {"O": 3.134e-05, "H": 3.147e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 65698.93268969, "T": "2017-12-06T03:06:00", "BV": 2.0595245}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 140185.2833534, "T": "2017-12-06T03:07:00", "BV": 4.37590449}, {"O": 3.112e-05, "H": 3.133e-05, "L": 3.112e-05, "C": 3.132e-05, "V": 88721.93757139, "T": "2017-12-06T03:08:00", "BV": 2.77431679}, {"O": 3.127e-05, "H": 3.132e-05, "L": 3.105e-05, "C": 3.119e-05, "V": 109663.50777164, "T": "2017-12-06T03:09:00", "BV": 3.4146169}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 195760.75385763, "T": "2017-12-06T03:10:00", "BV": 6.07643065}, {"O": 3.105e-05, "H": 3.133e-05, "L": 3.098e-05, "C": 3.131e-05, "V": 213372.32667877, "T": "2017-12-06T03:11:00", "BV": 6.63247181}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 48596.52487989, "T": "2017-12-06T03:12:00", "BV": 1.52051642}, {"O": 3.13e-05, "H": 3.158e-05, "L": 3.129e-05, "C": 3.158e-05, "V": 139190.54803796, "T": "2017-12-06T03:13:00", "BV": 4.36724754}, {"O": 3.151e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.178e-05, "V": 59175.02081679, "T": "2017-12-06T03:14:00", "BV": 1.86779954}, {"O": 3.16e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.167e-05, "V": 183570.3622759, "T": "2017-12-06T03:15:00", "BV": 5.80813752}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.159e-05, "C": 3.176e-05, "V": 169177.94649255, "T": "2017-12-06T03:16:00", "BV": 5.37127337}, {"O": 3.179e-05, "H": 3.188e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 136244.21526939, "T": "2017-12-06T03:17:00", "BV": 4.33743431}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 53128.90732392, "T": "2017-12-06T03:18:00", "BV": 1.67142672}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 99842.11725822, "T": "2017-12-06T03:19:00", "BV": 3.154627}, {"O": 3.146e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.148e-05, "V": 41063.77475229, "T": "2017-12-06T03:20:00", "BV": 1.29076906}, {"O": 3.146e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 164223.65187658, "T": "2017-12-06T03:21:00", "BV": 5.16842247}, {"O": 3.15e-05, "H": 3.168e-05, "L": 3.136e-05, "C": 3.15e-05, "V": 99518.15710199, "T": "2017-12-06T03:22:00", "BV": 3.13381284}, {"O": 3.168e-05, "H": 3.17e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 71607.24595657, "T": "2017-12-06T03:23:00", "BV": 2.26701089}, {"O": 3.164e-05, "H": 3.168e-05, "L": 3.151e-05, "C": 3.164e-05, "V": 48454.28300014, "T": "2017-12-06T03:24:00", "BV": 1.5315125}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.153e-05, "C": 3.166e-05, "V": 96834.5079139, "T": "2017-12-06T03:25:00", "BV": 3.06562605}, {"O": 3.17e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.176e-05, "V": 70683.82892288, "T": "2017-12-06T03:26:00", "BV": 2.24243836}, {"O": 3.176e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.198e-05, "V": 75371.4263246, "T": "2017-12-06T03:27:00", "BV": 2.40039446}, {"O": 3.198e-05, "H": 3.205e-05, "L": 3.176e-05, "C": 3.179e-05, "V": 186461.40347136, "T": "2017-12-06T03:28:00", "BV": 5.95382314}, {"O": 3.179e-05, "H": 3.197e-05, "L": 3.178e-05, "C": 3.184e-05, "V": 61155.33094478, "T": "2017-12-06T03:29:00", "BV": 1.95093092}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 187966.91492413, "T": "2017-12-06T03:30:00", "BV": 5.99061543}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 135192.67523627, "T": "2017-12-06T03:31:00", "BV": 4.2978722}, {"O": 3.176e-05, "H": 3.184e-05, "L": 3.166e-05, "C": 3.17e-05, "V": 111726.75868223, "T": "2017-12-06T03:32:00", "BV": 3.54798328}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 62930.26635883, "T": "2017-12-06T03:33:00", "BV": 1.99214497}, {"O": 3.164e-05, "H": 3.18e-05, "L": 3.161e-05, "C": 3.167e-05, "V": 90201.70668505, "T": "2017-12-06T03:34:00", "BV": 2.85510471}, {"O": 3.167e-05, "H": 3.179e-05, "L": 3.166e-05, "C": 3.178e-05, "V": 33401.97022355, "T": "2017-12-06T03:35:00", "BV": 1.06050701}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 69099.64028315, "T": "2017-12-06T03:36:00", "BV": 2.19302287}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.166e-05, "C": 3.175e-05, "V": 26376.63751276, "T": "2017-12-06T03:37:00", "BV": 0.83634376}, {"O": 3.17e-05, "H": 3.177e-05, "L": 3.166e-05, "C": 3.175e-05, "V": 151487.5985422, "T": "2017-12-06T03:38:00", "BV": 4.80599904}, {"O": 3.176e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 89249.48558962, "T": "2017-12-06T03:39:00", "BV": 2.83270095}, {"O": 3.16e-05, "H": 3.163e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 22557.72601996, "T": "2017-12-06T03:40:00", "BV": 0.71319651}, {"O": 3.155e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.16e-05, "V": 136023.00570036, "T": "2017-12-06T03:41:00", "BV": 4.29640086}, {"O": 3.159e-05, "H": 3.17e-05, "L": 3.153e-05, "C": 3.163e-05, "V": 106463.88271547, "T": "2017-12-06T03:42:00", "BV": 3.36151999}, {"O": 3.163e-05, "H": 3.175e-05, "L": 3.163e-05, "C": 3.172e-05, "V": 54002.2393256, "T": "2017-12-06T03:43:00", "BV": 1.71260299}, {"O": 3.175e-05, "H": 3.179e-05, "L": 3.163e-05, "C": 3.172e-05, "V": 85369.31556087, "T": "2017-12-06T03:44:00", "BV": 2.70642415}, {"O": 3.172e-05, "H": 3.177e-05, "L": 3.17e-05, "C": 3.176e-05, "V": 44202.99695311, "T": "2017-12-06T03:45:00", "BV": 1.4017406}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 145486.29207612, "T": "2017-12-06T03:46:00", "BV": 4.60244324}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.13e-05, "C": 3.145e-05, "V": 105890.86788153, "T": "2017-12-06T03:47:00", "BV": 3.32326021}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.116e-05, "C": 3.125e-05, "V": 77279.29863956, "T": "2017-12-06T03:48:00", "BV": 2.41583628}, {"O": 3.124e-05, "H": 3.129e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 145052.01216499, "T": "2017-12-06T03:49:00", "BV": 4.51125874}, {"O": 3.108e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 184358.69159969, "T": "2017-12-06T03:50:00", "BV": 5.72410097}, {"O": 3.103e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.107e-05, "V": 67217.74816139, "T": "2017-12-06T03:51:00", "BV": 2.08713219}, {"O": 3.107e-05, "H": 3.123e-05, "L": 3.107e-05, "C": 3.122e-05, "V": 47490.90974902, "T": "2017-12-06T03:52:00", "BV": 1.47854486}, {"O": 3.121e-05, "H": 3.124e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 67446.55419119, "T": "2017-12-06T03:53:00", "BV": 2.1021825}, {"O": 3.111e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 56236.49811172, "T": "2017-12-06T03:54:00", "BV": 1.74785889}, {"O": 3.1e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 83262.7199648, "T": "2017-12-06T03:55:00", "BV": 2.58242939}, {"O": 3.104e-05, "H": 3.114e-05, "L": 3.103e-05, "C": 3.114e-05, "V": 127041.1268391, "T": "2017-12-06T03:56:00", "BV": 3.94439907}, {"O": 3.107e-05, "H": 3.14e-05, "L": 3.105e-05, "C": 3.14e-05, "V": 267363.51510824, "T": "2017-12-06T03:57:00", "BV": 8.34936954}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.12e-05, "C": 3.14e-05, "V": 24398.13518324, "T": "2017-12-06T03:58:00", "BV": 0.7626259}, {"O": 3.122e-05, "H": 3.175e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 152403.48081147, "T": "2017-12-06T03:59:00", "BV": 4.78529208}, {"O": 3.13e-05, "H": 3.187e-05, "L": 3.13e-05, "C": 3.159e-05, "V": 136745.45253269, "T": "2017-12-06T04:00:00", "BV": 4.34409519}, {"O": 3.179e-05, "H": 3.188e-05, "L": 3.14e-05, "C": 3.184e-05, "V": 72987.25665789, "T": "2017-12-06T04:01:00", "BV": 2.31833936}, {"O": 3.185e-05, "H": 3.213e-05, "L": 3.172e-05, "C": 3.213e-05, "V": 482784.59760157, "T": "2017-12-06T04:02:00", "BV": 15.4273363}, {"O": 3.201e-05, "H": 3.238e-05, "L": 3.18e-05, "C": 3.224e-05, "V": 234236.01674953, "T": "2017-12-06T04:03:00", "BV": 7.54088002}, {"O": 3.211e-05, "H": 3.224e-05, "L": 3.186e-05, "C": 3.207e-05, "V": 133326.72341431, "T": "2017-12-06T04:04:00", "BV": 4.27926401}, {"O": 3.209e-05, "H": 3.216e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 191628.42987849, "T": "2017-12-06T04:05:00", "BV": 6.1427969}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 57163.97880779, "T": "2017-12-06T04:06:00", "BV": 1.8360531}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.21e-05, "C": 3.214e-05, "V": 101348.70008606, "T": "2017-12-06T04:07:00", "BV": 3.25741363}, {"O": 3.215e-05, "H": 3.237e-05, "L": 3.21e-05, "C": 3.233e-05, "V": 133390.0900427, "T": "2017-12-06T04:08:00", "BV": 4.29529562}, {"O": 3.233e-05, "H": 3.242e-05, "L": 3.232e-05, "C": 3.242e-05, "V": 144397.85133456, "T": "2017-12-06T04:09:00", "BV": 4.6768745}, {"O": 3.242e-05, "H": 3.28e-05, "L": 3.242e-05, "C": 3.278e-05, "V": 233050.87745705, "T": "2017-12-06T04:10:00", "BV": 7.59589391}, {"O": 3.278e-05, "H": 3.331e-05, "L": 3.278e-05, "C": 3.329e-05, "V": 318066.65266145, "T": "2017-12-06T04:11:00", "BV": 10.53635774}, {"O": 3.329e-05, "H": 3.331e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 317198.5508309, "T": "2017-12-06T04:12:00", "BV": 10.5017643}, {"O": 3.269e-05, "H": 3.285e-05, "L": 3.25e-05, "C": 3.285e-05, "V": 221438.13856029, "T": "2017-12-06T04:13:00", "BV": 7.22235055}, {"O": 3.285e-05, "H": 3.298e-05, "L": 3.27e-05, "C": 3.298e-05, "V": 144299.77629489, "T": "2017-12-06T04:14:00", "BV": 4.74045004}, {"O": 3.288e-05, "H": 3.337e-05, "L": 3.288e-05, "C": 3.337e-05, "V": 264353.66309489, "T": "2017-12-06T04:15:00", "BV": 8.76319409}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.3e-05, "C": 3.325e-05, "V": 245398.02995475, "T": "2017-12-06T04:16:00", "BV": 8.13455248}, {"O": 3.325e-05, "H": 3.348e-05, "L": 3.325e-05, "C": 3.34e-05, "V": 255658.23433855, "T": "2017-12-06T04:17:00", "BV": 8.5287352}, {"O": 3.34e-05, "H": 3.342e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 297724.74212615, "T": "2017-12-06T04:18:00", "BV": 9.91411858}, {"O": 3.291e-05, "H": 3.31e-05, "L": 3.273e-05, "C": 3.3e-05, "V": 205437.79613065, "T": "2017-12-06T04:19:00", "BV": 6.74280231}, {"O": 3.305e-05, "H": 3.331e-05, "L": 3.3e-05, "C": 3.331e-05, "V": 264503.85000271, "T": "2017-12-06T04:20:00", "BV": 8.77282662}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 188679.83894671, "T": "2017-12-06T04:21:00", "BV": 6.23428583}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.27e-05, "C": 3.283e-05, "V": 185159.30348529, "T": "2017-12-06T04:22:00", "BV": 6.07226203}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 42323.73690524, "T": "2017-12-06T04:23:00", "BV": 1.38125862}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 67294.29332498, "T": "2017-12-06T04:24:00", "BV": 2.17307911}, {"O": 3.212e-05, "H": 3.22e-05, "L": 3.205e-05, "C": 3.22e-05, "V": 60627.53547606, "T": "2017-12-06T04:25:00", "BV": 1.94678772}, {"O": 3.219e-05, "H": 3.229e-05, "L": 3.211e-05, "C": 3.221e-05, "V": 64670.7088892, "T": "2017-12-06T04:26:00", "BV": 2.08085554}, {"O": 3.221e-05, "H": 3.229e-05, "L": 3.218e-05, "C": 3.221e-05, "V": 108232.98732127, "T": "2017-12-06T04:27:00", "BV": 3.48664404}, {"O": 3.221e-05, "H": 3.248e-05, "L": 3.221e-05, "C": 3.248e-05, "V": 41266.1714257, "T": "2017-12-06T04:28:00", "BV": 1.33114536}, {"O": 3.248e-05, "H": 3.284e-05, "L": 3.24e-05, "C": 3.284e-05, "V": 97062.02903356, "T": "2017-12-06T04:29:00", "BV": 3.16850394}, {"O": 3.275e-05, "H": 3.284e-05, "L": 3.262e-05, "C": 3.27e-05, "V": 35363.95642308, "T": "2017-12-06T04:30:00", "BV": 1.15604346}, {"O": 3.27e-05, "H": 3.281e-05, "L": 3.245e-05, "C": 3.262e-05, "V": 73218.39069759, "T": "2017-12-06T04:31:00", "BV": 2.39102174}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 25102.56649205, "T": "2017-12-06T04:32:00", "BV": 0.81451393}, {"O": 3.244e-05, "H": 3.245e-05, "L": 3.229e-05, "C": 3.24e-05, "V": 72956.30662682, "T": "2017-12-06T04:33:00", "BV": 2.36499547}, {"O": 3.231e-05, "H": 3.244e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 83550.06449631, "T": "2017-12-06T04:34:00", "BV": 2.70162242}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.221e-05, "C": 3.226e-05, "V": 89490.9271949, "T": "2017-12-06T04:35:00", "BV": 2.88814509}, {"O": 3.222e-05, "H": 3.227e-05, "L": 3.222e-05, "C": 3.227e-05, "V": 93081.25269446, "T": "2017-12-06T04:36:00", "BV": 3.00142223}, {"O": 3.227e-05, "H": 3.234e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 90661.31622472, "T": "2017-12-06T04:37:00", "BV": 2.92362888}, {"O": 3.22e-05, "H": 3.229e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 80878.9528945, "T": "2017-12-06T04:38:00", "BV": 2.60639756}, {"O": 3.221e-05, "H": 3.245e-05, "L": 3.221e-05, "C": 3.245e-05, "V": 78387.62968252, "T": "2017-12-06T04:39:00", "BV": 2.53191997}, {"O": 3.245e-05, "H": 3.269e-05, "L": 3.213e-05, "C": 3.225e-05, "V": 165441.05303959, "T": "2017-12-06T04:40:00", "BV": 5.33631318}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.212e-05, "C": 3.217e-05, "V": 96168.50853688, "T": "2017-12-06T04:41:00", "BV": 3.09511741}, {"O": 3.222e-05, "H": 3.223e-05, "L": 3.217e-05, "C": 3.223e-05, "V": 45943.74750897, "T": "2017-12-06T04:42:00", "BV": 1.47928545}, {"O": 3.225e-05, "H": 3.226e-05, "L": 3.223e-05, "C": 3.226e-05, "V": 13005.49491566, "T": "2017-12-06T04:43:00", "BV": 0.41949031}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 21476.86513655, "T": "2017-12-06T04:44:00", "BV": 0.69267023}, {"O": 3.223e-05, "H": 3.224e-05, "L": 3.217e-05, "C": 3.222e-05, "V": 103112.25543775, "T": "2017-12-06T04:45:00", "BV": 3.32205301}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 33733.61303753, "T": "2017-12-06T04:46:00", "BV": 1.08493188}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 84837.45476446, "T": "2017-12-06T04:47:00", "BV": 2.72480034}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.193e-05, "C": 3.199e-05, "V": 117335.08381605, "T": "2017-12-06T04:48:00", "BV": 3.75395787}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 155600.0148618, "T": "2017-12-06T04:49:00", "BV": 4.97201222}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 53839.71575691, "T": "2017-12-06T04:50:00", "BV": 1.70828293}, {"O": 3.158e-05, "H": 3.171e-05, "L": 3.151e-05, "C": 3.17e-05, "V": 90079.19397817, "T": "2017-12-06T04:51:00", "BV": 2.8444853}, {"O": 3.17e-05, "H": 3.187e-05, "L": 3.165e-05, "C": 3.187e-05, "V": 167387.05457601, "T": "2017-12-06T04:52:00", "BV": 5.30646668}, {"O": 3.196e-05, "H": 3.204e-05, "L": 3.187e-05, "C": 3.204e-05, "V": 186237.69426617, "T": "2017-12-06T04:53:00", "BV": 5.95390114}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.173e-05, "C": 3.195e-05, "V": 46158.26708975, "T": "2017-12-06T04:54:00", "BV": 1.47122688}, {"O": 3.194e-05, "H": 3.196e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 31565.55583117, "T": "2017-12-06T04:55:00", "BV": 1.00772111}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 56848.26005721, "T": "2017-12-06T04:56:00", "BV": 1.80436925}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 51079.18161096, "T": "2017-12-06T04:57:00", "BV": 1.61999223}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 18388.09510868, "T": "2017-12-06T04:58:00", "BV": 0.58267907}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 51377.80972255, "T": "2017-12-06T04:59:00", "BV": 1.62739317}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.165e-05, "C": 3.166e-05, "V": 56550.48108205, "T": "2017-12-06T05:00:00", "BV": 1.79055957}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.157e-05, "C": 3.16e-05, "V": 49896.86469669, "T": "2017-12-06T05:01:00", "BV": 1.57785254}, {"O": 3.162e-05, "H": 3.168e-05, "L": 3.158e-05, "C": 3.167e-05, "V": 52436.83309113, "T": "2017-12-06T05:02:00", "BV": 1.65796901}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.157e-05, "C": 3.16e-05, "V": 53907.54331823, "T": "2017-12-06T05:03:00", "BV": 1.70290993}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 65048.99021498, "T": "2017-12-06T05:04:00", "BV": 2.05180681}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 111591.67676269, "T": "2017-12-06T05:05:00", "BV": 3.51694712}, {"O": 3.151e-05, "H": 3.154e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 59759.44347658, "T": "2017-12-06T05:06:00", "BV": 1.88363908}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.152e-05, "C": 3.153e-05, "V": 59429.68321403, "T": "2017-12-06T05:07:00", "BV": 1.8739628}, {"O": 3.153e-05, "H": 3.156e-05, "L": 3.153e-05, "C": 3.156e-05, "V": 70829.82441618, "T": "2017-12-06T05:08:00", "BV": 2.23469765}, {"O": 3.155e-05, "H": 3.168e-05, "L": 3.155e-05, "C": 3.168e-05, "V": 128369.01975183, "T": "2017-12-06T05:09:00", "BV": 4.05214096}, {"O": 3.168e-05, "H": 3.203e-05, "L": 3.168e-05, "C": 3.203e-05, "V": 151271.04481378, "T": "2017-12-06T05:10:00", "BV": 4.81409637}, {"O": 3.203e-05, "H": 3.233e-05, "L": 3.202e-05, "C": 3.233e-05, "V": 219666.61660002, "T": "2017-12-06T05:11:00", "BV": 7.05414804}, {"O": 3.233e-05, "H": 3.242e-05, "L": 3.229e-05, "C": 3.242e-05, "V": 147820.09283405, "T": "2017-12-06T05:12:00", "BV": 4.78427019}, {"O": 3.242e-05, "H": 3.245e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 196132.42531315, "T": "2017-12-06T05:13:00", "BV": 6.35357354}, {"O": 3.227e-05, "H": 3.242e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 114642.23838446, "T": "2017-12-06T05:14:00", "BV": 3.69300896}, {"O": 3.197e-05, "H": 3.218e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 59463.07537976, "T": "2017-12-06T05:15:00", "BV": 1.90159181}, {"O": 3.19e-05, "H": 3.209e-05, "L": 3.188e-05, "C": 3.195e-05, "V": 32788.09691015, "T": "2017-12-06T05:16:00", "BV": 1.04723842}, {"O": 3.195e-05, "H": 3.208e-05, "L": 3.169e-05, "C": 3.188e-05, "V": 90326.85299103, "T": "2017-12-06T05:17:00", "BV": 2.87542479}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 26568.39569685, "T": "2017-12-06T05:18:00", "BV": 0.84302361}, {"O": 3.171e-05, "H": 3.172e-05, "L": 3.169e-05, "C": 3.172e-05, "V": 212014.27720706, "T": "2017-12-06T05:19:00", "BV": 6.72497491}, {"O": 3.169e-05, "H": 3.172e-05, "L": 3.169e-05, "C": 3.17e-05, "V": 57196.39432728, "T": "2017-12-06T05:20:00", "BV": 1.81306801}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 89577.6363974, "T": "2017-12-06T05:21:00", "BV": 2.83740141}, {"O": 3.164e-05, "H": 3.166e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 166631.6120793, "T": "2017-12-06T05:22:00", "BV": 5.26241409}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 199020.57091215, "T": "2017-12-06T05:23:00", "BV": 6.27120127}, {"O": 3.15e-05, "H": 3.151e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 85018.54466866, "T": "2017-12-06T05:24:00", "BV": 2.67836143}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 435972.99563072, "T": "2017-12-06T05:25:00", "BV": 13.73733702}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 66681.00607389, "T": "2017-12-06T05:26:00", "BV": 2.1011504}, {"O": 3.151e-05, "H": 3.153e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 61453.3511212, "T": "2017-12-06T05:27:00", "BV": 1.93634337}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 52655.67699182, "T": "2017-12-06T05:28:00", "BV": 1.6592014}, {"O": 3.155e-05, "H": 3.156e-05, "L": 3.152e-05, "C": 3.156e-05, "V": 39838.92065466, "T": "2017-12-06T05:29:00", "BV": 1.25637701}, {"O": 3.156e-05, "H": 3.205e-05, "L": 3.156e-05, "C": 3.205e-05, "V": 25446.66789225, "T": "2017-12-06T05:30:00", "BV": 0.80979479}, {"O": 3.19e-05, "H": 3.25e-05, "L": 3.19e-05, "C": 3.212e-05, "V": 281906.03856871, "T": "2017-12-06T05:31:00", "BV": 9.08095428}, {"O": 3.231e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 123418.38545471, "T": "2017-12-06T05:32:00", "BV": 3.97583614}, {"O": 3.2e-05, "H": 3.213e-05, "L": 3.172e-05, "C": 3.181e-05, "V": 178306.0149993, "T": "2017-12-06T05:33:00", "BV": 5.70088956}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.173e-05, "C": 3.174e-05, "V": 57134.69910077, "T": "2017-12-06T05:34:00", "BV": 1.81481453}, {"O": 3.174e-05, "H": 3.229e-05, "L": 3.172e-05, "C": 3.198e-05, "V": 296220.33350549, "T": "2017-12-06T05:35:00", "BV": 9.47156427}, {"O": 3.181e-05, "H": 3.225e-05, "L": 3.181e-05, "C": 3.223e-05, "V": 95932.5019049, "T": "2017-12-06T05:36:00", "BV": 3.06239793}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.182e-05, "C": 3.184e-05, "V": 74260.8828912, "T": "2017-12-06T05:37:00", "BV": 2.36910739}, {"O": 3.2e-05, "H": 3.218e-05, "L": 3.183e-05, "C": 3.216e-05, "V": 26607.924642, "T": "2017-12-06T05:38:00", "BV": 0.85116671}, {"O": 3.216e-05, "H": 3.223e-05, "L": 3.201e-05, "C": 3.215e-05, "V": 78413.02579815, "T": "2017-12-06T05:39:00", "BV": 2.51909439}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 51868.38785457, "T": "2017-12-06T05:40:00", "BV": 1.66199673}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.21e-05, "C": 3.215e-05, "V": 51008.14492635, "T": "2017-12-06T05:41:00", "BV": 1.63832862}, {"O": 3.214e-05, "H": 3.223e-05, "L": 3.211e-05, "C": 3.215e-05, "V": 84147.50652549, "T": "2017-12-06T05:42:00", "BV": 2.70530898}, {"O": 3.215e-05, "H": 3.224e-05, "L": 3.215e-05, "C": 3.224e-05, "V": 44353.4782865, "T": "2017-12-06T05:43:00", "BV": 1.42818432}, {"O": 3.223e-05, "H": 3.23e-05, "L": 3.217e-05, "C": 3.224e-05, "V": 92875.81106954, "T": "2017-12-06T05:44:00", "BV": 2.99221717}, {"O": 3.23e-05, "H": 3.245e-05, "L": 3.23e-05, "C": 3.235e-05, "V": 133630.85211734, "T": "2017-12-06T05:45:00", "BV": 4.32539297}, {"O": 3.241e-05, "H": 3.257e-05, "L": 3.235e-05, "C": 3.241e-05, "V": 91984.5439583, "T": "2017-12-06T05:46:00", "BV": 2.9850258}, {"O": 3.242e-05, "H": 3.256e-05, "L": 3.235e-05, "C": 3.236e-05, "V": 48910.41117918, "T": "2017-12-06T05:47:00", "BV": 1.58799742}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 106324.6514084, "T": "2017-12-06T05:48:00", "BV": 3.4308108}, {"O": 3.218e-05, "H": 3.232e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 120073.59732031, "T": "2017-12-06T05:49:00", "BV": 3.86865649}, {"O": 3.231e-05, "H": 3.243e-05, "L": 3.223e-05, "C": 3.224e-05, "V": 78877.09889659, "T": "2017-12-06T05:50:00", "BV": 2.54662472}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.212e-05, "C": 3.216e-05, "V": 36277.8056341, "T": "2017-12-06T05:51:00", "BV": 1.16840697}, {"O": 3.212e-05, "H": 3.216e-05, "L": 3.212e-05, "C": 3.214e-05, "V": 22482.87150558, "T": "2017-12-06T05:52:00", "BV": 0.72291977}, {"O": 3.214e-05, "H": 3.228e-05, "L": 3.214e-05, "C": 3.228e-05, "V": 156537.54884946, "T": "2017-12-06T05:53:00", "BV": 5.04304244}, {"O": 3.227e-05, "H": 3.246e-05, "L": 3.227e-05, "C": 3.246e-05, "V": 63885.75480862, "T": "2017-12-06T05:54:00", "BV": 2.07096757}, {"O": 3.246e-05, "H": 3.247e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 127288.15880447, "T": "2017-12-06T05:55:00", "BV": 4.12690259}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 133385.26662212, "T": "2017-12-06T05:56:00", "BV": 4.31972109}, {"O": 3.235e-05, "H": 3.244e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 139749.97282204, "T": "2017-12-06T05:57:00", "BV": 4.52134732}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.224e-05, "C": 3.229e-05, "V": 89965.4100004, "T": "2017-12-06T05:58:00", "BV": 2.90578915}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.211e-05, "C": 3.224e-05, "V": 103979.56217109, "T": "2017-12-06T05:59:00", "BV": 3.35204436}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.198e-05, "C": 3.22e-05, "V": 150188.31062971, "T": "2017-12-06T06:00:00", "BV": 4.82448745}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.166e-05, "C": 3.171e-05, "V": 600944.59449283, "T": "2017-12-06T06:01:00", "BV": 19.11639512}, {"O": 3.166e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 363414.36073814, "T": "2017-12-06T06:02:00", "BV": 11.48816485}, {"O": 3.165e-05, "H": 3.171e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 108894.26818567, "T": "2017-12-06T06:03:00", "BV": 3.44526914}, {"O": 3.163e-05, "H": 3.164e-05, "L": 3.161e-05, "C": 3.163e-05, "V": 98910.46859109, "T": "2017-12-06T06:04:00", "BV": 3.12836138}, {"O": 3.163e-05, "H": 3.164e-05, "L": 3.149e-05, "C": 3.159e-05, "V": 81180.08738456, "T": "2017-12-06T06:05:00", "BV": 2.56456239}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.148e-05, "C": 3.159e-05, "V": 76503.13926031, "T": "2017-12-06T06:06:00", "BV": 2.41170952}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 158167.08014027, "T": "2017-12-06T06:07:00", "BV": 4.98263137}, {"O": 3.15e-05, "H": 3.159e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 101929.07989397, "T": "2017-12-06T06:08:00", "BV": 3.21696692}, {"O": 3.15e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 175841.92292422, "T": "2017-12-06T06:09:00", "BV": 5.5513671}, {"O": 3.16e-05, "H": 3.171e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 112883.71773821, "T": "2017-12-06T06:10:00", "BV": 3.57478948}, {"O": 3.17e-05, "H": 3.179e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 92299.55372628, "T": "2017-12-06T06:11:00", "BV": 2.9249524}, {"O": 3.16e-05, "H": 3.177e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 138601.45359822, "T": "2017-12-06T06:12:00", "BV": 4.38727204}, {"O": 3.17e-05, "H": 3.199e-05, "L": 3.17e-05, "C": 3.199e-05, "V": 129192.4432884, "T": "2017-12-06T06:13:00", "BV": 4.11582331}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.181e-05, "C": 3.185e-05, "V": 98872.84377916, "T": "2017-12-06T06:14:00", "BV": 3.15373688}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 58362.97137886, "T": "2017-12-06T06:15:00", "BV": 1.85804357}, {"O": 3.175e-05, "H": 3.185e-05, "L": 3.17e-05, "C": 3.183e-05, "V": 55478.39032823, "T": "2017-12-06T06:16:00", "BV": 1.76632915}, {"O": 3.182e-05, "H": 3.183e-05, "L": 3.178e-05, "C": 3.183e-05, "V": 77756.29470665, "T": "2017-12-06T06:17:00", "BV": 2.47391393}, {"O": 3.183e-05, "H": 3.184e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 85455.25596879, "T": "2017-12-06T06:18:00", "BV": 2.71933714}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 47870.6947445, "T": "2017-12-06T06:19:00", "BV": 1.52221689}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 93983.51075415, "T": "2017-12-06T06:20:00", "BV": 2.97899086}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 120613.9675632, "T": "2017-12-06T06:21:00", "BV": 3.79969381}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.133e-05, "C": 3.139e-05, "V": 95140.9181262, "T": "2017-12-06T06:22:00", "BV": 2.98947763}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 50805.31834429, "T": "2017-12-06T06:23:00", "BV": 1.59101418}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 65886.36278968, "T": "2017-12-06T06:24:00", "BV": 2.05985928}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 130045.29367936, "T": "2017-12-06T06:25:00", "BV": 4.0534693}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.11e-05, "C": 3.113e-05, "V": 214204.65670855, "T": "2017-12-06T06:26:00", "BV": 6.66714693}, {"O": 3.11e-05, "H": 3.113e-05, "L": 3.105e-05, "C": 3.113e-05, "V": 152304.12729196, "T": "2017-12-06T06:27:00", "BV": 4.73268586}, {"O": 3.109e-05, "H": 3.116e-05, "L": 3.107e-05, "C": 3.116e-05, "V": 118154.17625875, "T": "2017-12-06T06:28:00", "BV": 3.67486236}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 126510.19019283, "T": "2017-12-06T06:29:00", "BV": 3.93787281}, {"O": 3.118e-05, "H": 3.127e-05, "L": 3.111e-05, "C": 3.127e-05, "V": 82857.40586867, "T": "2017-12-06T06:30:00", "BV": 2.58439926}, {"O": 3.119e-05, "H": 3.154e-05, "L": 3.119e-05, "C": 3.149e-05, "V": 65315.10287264, "T": "2017-12-06T06:31:00", "BV": 2.05050191}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 86485.87286644, "T": "2017-12-06T06:32:00", "BV": 2.7144497}, {"O": 3.135e-05, "H": 3.148e-05, "L": 3.134e-05, "C": 3.139e-05, "V": 44055.71628115, "T": "2017-12-06T06:33:00", "BV": 1.38538298}, {"O": 3.146e-05, "H": 3.152e-05, "L": 3.139e-05, "C": 3.152e-05, "V": 80118.6617757, "T": "2017-12-06T06:34:00", "BV": 2.5209465}, {"O": 3.152e-05, "H": 3.164e-05, "L": 3.152e-05, "C": 3.163e-05, "V": 62933.49588996, "T": "2017-12-06T06:35:00", "BV": 1.98841666}, {"O": 3.163e-05, "H": 3.164e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 60273.07389436, "T": "2017-12-06T06:36:00", "BV": 1.90528202}, {"O": 3.156e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 163087.4564348, "T": "2017-12-06T06:37:00", "BV": 5.15587743}, {"O": 3.158e-05, "H": 3.162e-05, "L": 3.156e-05, "C": 3.158e-05, "V": 46279.87868524, "T": "2017-12-06T06:38:00", "BV": 1.4622463}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 35865.05321733, "T": "2017-12-06T06:39:00", "BV": 1.13200484}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 61268.37080433, "T": "2017-12-06T06:40:00", "BV": 1.93229544}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 132526.30353339, "T": "2017-12-06T06:41:00", "BV": 4.17559179}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 115144.05975411, "T": "2017-12-06T06:42:00", "BV": 3.6169347}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 62967.69942754, "T": "2017-12-06T06:43:00", "BV": 1.97306256}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 85405.40046055, "T": "2017-12-06T06:44:00", "BV": 2.67801582}, {"O": 3.134e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.15e-05, "V": 43795.12085993, "T": "2017-12-06T06:45:00", "BV": 1.37366569}, {"O": 3.156e-05, "H": 3.162e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 72448.58541272, "T": "2017-12-06T06:46:00", "BV": 2.28676295}, {"O": 3.156e-05, "H": 3.158e-05, "L": 3.156e-05, "C": 3.157e-05, "V": 55032.38356598, "T": "2017-12-06T06:47:00", "BV": 1.73709216}, {"O": 3.157e-05, "H": 3.16e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 137377.15939385, "T": "2017-12-06T06:48:00", "BV": 4.33570865}, {"O": 3.157e-05, "H": 3.159e-05, "L": 3.132e-05, "C": 3.157e-05, "V": 112958.21353623, "T": "2017-12-06T06:49:00", "BV": 3.55485218}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 16814.22605547, "T": "2017-12-06T06:50:00", "BV": 0.5304701}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 69478.44734614, "T": "2017-12-06T06:51:00", "BV": 2.18819517}, {"O": 3.136e-05, "H": 3.152e-05, "L": 3.136e-05, "C": 3.152e-05, "V": 65747.50314371, "T": "2017-12-06T06:52:00", "BV": 2.06723549}, {"O": 3.151e-05, "H": 3.157e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 35828.30102313, "T": "2017-12-06T06:53:00", "BV": 1.12989923}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 50931.70910284, "T": "2017-12-06T06:54:00", "BV": 1.60682341}, {"O": 3.154e-05, "H": 3.194e-05, "L": 3.154e-05, "C": 3.186e-05, "V": 118645.27291263, "T": "2017-12-06T06:55:00", "BV": 3.77073621}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.163e-05, "C": 3.164e-05, "V": 35599.51178507, "T": "2017-12-06T06:56:00", "BV": 1.12713003}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.18e-05, "V": 64358.86709519, "T": "2017-12-06T06:57:00", "BV": 2.04634573}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 67649.42248972, "T": "2017-12-06T06:58:00", "BV": 2.14759508}, {"O": 3.166e-05, "H": 3.179e-05, "L": 3.166e-05, "C": 3.167e-05, "V": 50620.53019476, "T": "2017-12-06T06:59:00", "BV": 1.60416648}, {"O": 3.166e-05, "H": 3.167e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 42948.81609197, "T": "2017-12-06T07:00:00", "BV": 1.3595267}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 124287.15989535, "T": "2017-12-06T07:01:00", "BV": 3.92725602}, {"O": 3.16e-05, "H": 3.166e-05, "L": 3.153e-05, "C": 3.16e-05, "V": 76543.23101875, "T": "2017-12-06T07:02:00", "BV": 2.41640911}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 90146.33182032, "T": "2017-12-06T07:03:00", "BV": 2.84653841}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 31083.87541986, "T": "2017-12-06T07:04:00", "BV": 0.97811869}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 77611.38737155, "T": "2017-12-06T07:05:00", "BV": 2.44556472}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 52148.80820336, "T": "2017-12-06T07:06:00", "BV": 1.6421534}, {"O": 3.145e-05, "H": 3.146e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 55734.37426969, "T": "2017-12-06T07:07:00", "BV": 1.75213089}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 33146.92827492, "T": "2017-12-06T07:08:00", "BV": 1.04145472}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 32098.13638937, "T": "2017-12-06T07:09:00", "BV": 1.00590499}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 104379.84304375, "T": "2017-12-06T07:10:00", "BV": 3.26890526}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 128315.49110754, "T": "2017-12-06T07:11:00", "BV": 4.0196227}, {"O": 3.118e-05, "H": 3.128e-05, "L": 3.105e-05, "C": 3.111e-05, "V": 144428.38489021, "T": "2017-12-06T07:12:00", "BV": 4.49007604}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 130903.47638043, "T": "2017-12-06T07:13:00", "BV": 4.06646387}, {"O": 3.11e-05, "H": 3.132e-05, "L": 3.105e-05, "C": 3.132e-05, "V": 180269.9621921, "T": "2017-12-06T07:14:00", "BV": 5.6103937}, {"O": 3.132e-05, "H": 3.135e-05, "L": 3.112e-05, "C": 3.135e-05, "V": 21633.56586912, "T": "2017-12-06T07:15:00", "BV": 0.67591643}, {"O": 3.135e-05, "H": 3.142e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 16342.62216954, "T": "2017-12-06T07:16:00", "BV": 0.51249709}, {"O": 3.136e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.146e-05, "V": 58647.59442459, "T": "2017-12-06T07:17:00", "BV": 1.84227477}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.137e-05, "V": 22471.7928621, "T": "2017-12-06T07:18:00", "BV": 0.70618434}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 58344.89504557, "T": "2017-12-06T07:19:00", "BV": 1.82931912}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.118e-05, "C": 3.137e-05, "V": 39988.55006279, "T": "2017-12-06T07:20:00", "BV": 1.25195056}, {"O": 3.13e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 21104.27994508, "T": "2017-12-06T07:21:00", "BV": 0.66089357}, {"O": 3.131e-05, "H": 3.136e-05, "L": 3.118e-05, "C": 3.131e-05, "V": 56544.65152813, "T": "2017-12-06T07:22:00", "BV": 1.7690514}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 34186.96740218, "T": "2017-12-06T07:23:00", "BV": 1.06839247}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.129e-05, "V": 151914.93327477, "T": "2017-12-06T07:24:00", "BV": 4.74160273}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.119e-05, "C": 3.127e-05, "V": 37353.59630201, "T": "2017-12-06T07:25:00", "BV": 1.16570814}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 45436.68999642, "T": "2017-12-06T07:26:00", "BV": 1.41555048}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 55114.71331155, "T": "2017-12-06T07:27:00", "BV": 1.71591946}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 58286.66998583, "T": "2017-12-06T07:28:00", "BV": 1.81323779}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 61374.83759928, "T": "2017-12-06T07:29:00", "BV": 1.90853968}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 260086.7855385, "T": "2017-12-06T07:30:00", "BV": 8.07083548}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.073e-05, "C": 3.098e-05, "V": 100062.31660152, "T": "2017-12-06T07:31:00", "BV": 3.09274546}, {"O": 3.098e-05, "H": 3.102e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 49295.9287903, "T": "2017-12-06T07:32:00", "BV": 1.52854785}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 107473.59532612, "T": "2017-12-06T07:33:00", "BV": 3.32943056}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.072e-05, "C": 3.079e-05, "V": 96462.78236002, "T": "2017-12-06T07:34:00", "BV": 2.97158408}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 46139.83860264, "T": "2017-12-06T07:35:00", "BV": 1.42086594}, {"O": 3.079e-05, "H": 3.088e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 54878.59715285, "T": "2017-12-06T07:36:00", "BV": 1.69134509}, {"O": 3.082e-05, "H": 3.099e-05, "L": 3.079e-05, "C": 3.099e-05, "V": 136013.53658765, "T": "2017-12-06T07:37:00", "BV": 4.20153567}, {"O": 3.099e-05, "H": 3.108e-05, "L": 3.099e-05, "C": 3.105e-05, "V": 62405.02902148, "T": "2017-12-06T07:38:00", "BV": 1.93671775}, {"O": 3.105e-05, "H": 3.108e-05, "L": 3.101e-05, "C": 3.108e-05, "V": 52959.85451611, "T": "2017-12-06T07:39:00", "BV": 1.64471551}, {"O": 3.106e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 17884.26190321, "T": "2017-12-06T07:40:00", "BV": 0.55529825}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 70678.51735182, "T": "2017-12-06T07:41:00", "BV": 2.19401428}, {"O": 3.102e-05, "H": 3.108e-05, "L": 3.102e-05, "C": 3.107e-05, "V": 17998.00440565, "T": "2017-12-06T07:42:00", "BV": 0.55903543}, {"O": 3.108e-05, "H": 3.114e-05, "L": 3.107e-05, "C": 3.111e-05, "V": 122018.10747563, "T": "2017-12-06T07:43:00", "BV": 3.79320772}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 31782.10716377, "T": "2017-12-06T07:44:00", "BV": 0.99125587}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.122e-05, "V": 33055.00436611, "T": "2017-12-06T07:45:00", "BV": 1.03172474}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.123e-05, "V": 38783.83867897, "T": "2017-12-06T07:46:00", "BV": 1.20983682}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 29639.00869106, "T": "2017-12-06T07:47:00", "BV": 0.92509719}, {"O": 3.118e-05, "H": 3.153e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 129250.85798297, "T": "2017-12-06T07:48:00", "BV": 4.04819696}, {"O": 3.12e-05, "H": 3.124e-05, "L": 3.115e-05, "C": 3.124e-05, "V": 41572.05846543, "T": "2017-12-06T07:49:00", "BV": 1.29709004}, {"O": 3.124e-05, "H": 3.141e-05, "L": 3.124e-05, "C": 3.139e-05, "V": 26493.57506792, "T": "2017-12-06T07:50:00", "BV": 0.82895513}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.139e-05, "V": 45255.99549338, "T": "2017-12-06T07:51:00", "BV": 1.42048718}, {"O": 3.132e-05, "H": 3.139e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 58322.52513977, "T": "2017-12-06T07:52:00", "BV": 1.82598355}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 35213.19819108, "T": "2017-12-06T07:53:00", "BV": 1.10218764}, {"O": 3.13e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 36807.56085138, "T": "2017-12-06T07:54:00", "BV": 1.15347932}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 64173.61415676, "T": "2017-12-06T07:55:00", "BV": 2.01300567}, {"O": 3.132e-05, "H": 3.139e-05, "L": 3.132e-05, "C": 3.139e-05, "V": 93338.09976521, "T": "2017-12-06T07:56:00", "BV": 2.92571138}, {"O": 3.135e-05, "H": 3.14e-05, "L": 3.135e-05, "C": 3.14e-05, "V": 32362.25937014, "T": "2017-12-06T07:57:00", "BV": 1.01593423}, {"O": 3.14e-05, "H": 3.143e-05, "L": 3.139e-05, "C": 3.143e-05, "V": 45811.38798427, "T": "2017-12-06T07:58:00", "BV": 1.43849501}, {"O": 3.143e-05, "H": 3.147e-05, "L": 3.139e-05, "C": 3.144e-05, "V": 89864.85250764, "T": "2017-12-06T07:59:00", "BV": 2.8234015}, {"O": 3.141e-05, "H": 3.161e-05, "L": 3.133e-05, "C": 3.161e-05, "V": 109402.25152965, "T": "2017-12-06T08:00:00", "BV": 3.44193326}, {"O": 3.15e-05, "H": 3.161e-05, "L": 3.139e-05, "C": 3.159e-05, "V": 130919.91521181, "T": "2017-12-06T08:01:00", "BV": 4.12753436}, {"O": 3.159e-05, "H": 3.17e-05, "L": 3.151e-05, "C": 3.165e-05, "V": 178285.16657219, "T": "2017-12-06T08:02:00", "BV": 5.63517501}, {"O": 3.17e-05, "H": 3.176e-05, "L": 3.165e-05, "C": 3.173e-05, "V": 84198.46123382, "T": "2017-12-06T08:03:00", "BV": 2.67051933}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 92651.46040628, "T": "2017-12-06T08:04:00", "BV": 2.93551395}, {"O": 3.159e-05, "H": 3.179e-05, "L": 3.153e-05, "C": 3.179e-05, "V": 250594.95113954, "T": "2017-12-06T08:05:00", "BV": 7.93765331}, {"O": 3.177e-05, "H": 3.207e-05, "L": 3.177e-05, "C": 3.207e-05, "V": 184766.67699793, "T": "2017-12-06T08:06:00", "BV": 5.90593597}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 51562.50122513, "T": "2017-12-06T08:07:00", "BV": 1.652418}, {"O": 3.19e-05, "H": 3.21e-05, "L": 3.19e-05, "C": 3.21e-05, "V": 99651.16128266, "T": "2017-12-06T08:08:00", "BV": 3.18316708}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 115609.8904125, "T": "2017-12-06T08:09:00", "BV": 3.68321743}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.16e-05, "C": 3.181e-05, "V": 99764.79967167, "T": "2017-12-06T08:10:00", "BV": 3.16092927}, {"O": 3.182e-05, "H": 3.189e-05, "L": 3.159e-05, "C": 3.182e-05, "V": 101355.71095567, "T": "2017-12-06T08:11:00", "BV": 3.22084865}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 37931.18943389, "T": "2017-12-06T08:12:00", "BV": 1.20760513}, {"O": 3.183e-05, "H": 3.199e-05, "L": 3.174e-05, "C": 3.199e-05, "V": 79563.51907153, "T": "2017-12-06T08:13:00", "BV": 2.53633197}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.18e-05, "C": 3.194e-05, "V": 34780.8533959, "T": "2017-12-06T08:14:00", "BV": 1.10855816}, {"O": 3.194e-05, "H": 3.199e-05, "L": 3.183e-05, "C": 3.189e-05, "V": 127329.87810627, "T": "2017-12-06T08:15:00", "BV": 4.06214876}, {"O": 3.189e-05, "H": 3.196e-05, "L": 3.174e-05, "C": 3.189e-05, "V": 65527.26546326, "T": "2017-12-06T08:16:00", "BV": 2.08911059}, {"O": 3.174e-05, "H": 3.18e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 185686.24084267, "T": "2017-12-06T08:17:00", "BV": 5.87707278}, {"O": 3.174e-05, "H": 3.178e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 77710.46919344, "T": "2017-12-06T08:18:00", "BV": 2.46524944}, {"O": 3.172e-05, "H": 3.174e-05, "L": 3.172e-05, "C": 3.174e-05, "V": 78747.2963975, "T": "2017-12-06T08:19:00", "BV": 2.49814468}, {"O": 3.172e-05, "H": 3.19e-05, "L": 3.172e-05, "C": 3.18e-05, "V": 39970.39517732, "T": "2017-12-06T08:20:00", "BV": 1.26970688}, {"O": 3.18e-05, "H": 3.195e-05, "L": 3.18e-05, "C": 3.194e-05, "V": 44255.24664799, "T": "2017-12-06T08:21:00", "BV": 1.41271386}, {"O": 3.193e-05, "H": 3.199e-05, "L": 3.19e-05, "C": 3.195e-05, "V": 149540.18668898, "T": "2017-12-06T08:22:00", "BV": 4.77708313}, {"O": 3.195e-05, "H": 3.205e-05, "L": 3.19e-05, "C": 3.193e-05, "V": 136226.28189762, "T": "2017-12-06T08:23:00", "BV": 4.35438732}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 50816.8472778, "T": "2017-12-06T08:24:00", "BV": 1.6216891}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.194e-05, "V": 106684.72873091, "T": "2017-12-06T08:25:00", "BV": 3.40586509}, {"O": 3.192e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 30914.67169946, "T": "2017-12-06T08:26:00", "BV": 0.98662557}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.183e-05, "C": 3.188e-05, "V": 37177.02452341, "T": "2017-12-06T08:27:00", "BV": 1.18607724}, {"O": 3.184e-05, "H": 3.188e-05, "L": 3.183e-05, "C": 3.184e-05, "V": 77637.79937986, "T": "2017-12-06T08:28:00", "BV": 2.47230196}, {"O": 3.184e-05, "H": 3.188e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 79255.76619195, "T": "2017-12-06T08:29:00", "BV": 2.52347269}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 28161.23195639, "T": "2017-12-06T08:30:00", "BV": 0.89602807}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.178e-05, "V": 79969.27448367, "T": "2017-12-06T08:31:00", "BV": 2.53797487}, {"O": 3.175e-05, "H": 3.179e-05, "L": 3.175e-05, "C": 3.179e-05, "V": 14987.36324505, "T": "2017-12-06T08:32:00", "BV": 0.4763388}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.173e-05, "C": 3.176e-05, "V": 23089.92487769, "T": "2017-12-06T08:33:00", "BV": 0.73358071}, {"O": 3.175e-05, "H": 3.177e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 32497.55657251, "T": "2017-12-06T08:34:00", "BV": 1.0316596}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.168e-05, "C": 3.173e-05, "V": 51571.8392471, "T": "2017-12-06T08:35:00", "BV": 1.63579752}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.172e-05, "C": 3.175e-05, "V": 56605.49774458, "T": "2017-12-06T08:36:00", "BV": 1.79622826}, {"O": 3.175e-05, "H": 3.177e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 63107.97172177, "T": "2017-12-06T08:37:00", "BV": 2.00280513}, {"O": 3.173e-05, "H": 3.177e-05, "L": 3.173e-05, "C": 3.174e-05, "V": 43922.31831555, "T": "2017-12-06T08:38:00", "BV": 1.3940426}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 122637.460314, "T": "2017-12-06T08:39:00", "BV": 3.89114689}, {"O": 3.172e-05, "H": 3.179e-05, "L": 3.17e-05, "C": 3.171e-05, "V": 45824.86861228, "T": "2017-12-06T08:40:00", "BV": 1.45354451}, {"O": 3.17e-05, "H": 3.194e-05, "L": 3.17e-05, "C": 3.191e-05, "V": 67847.68266898, "T": "2017-12-06T08:41:00", "BV": 2.15428305}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 53097.86156581, "T": "2017-12-06T08:42:00", "BV": 1.68477244}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 54881.06050981, "T": "2017-12-06T08:43:00", "BV": 1.74065494}, {"O": 3.169e-05, "H": 3.18e-05, "L": 3.168e-05, "C": 3.18e-05, "V": 33893.55257692, "T": "2017-12-06T08:44:00", "BV": 1.07418488}, {"O": 3.18e-05, "H": 3.194e-05, "L": 3.171e-05, "C": 3.194e-05, "V": 10612.47456904, "T": "2017-12-06T08:45:00", "BV": 0.33739447}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.197e-05, "V": 109370.05487191, "T": "2017-12-06T08:46:00", "BV": 3.49082249}, {"O": 3.196e-05, "H": 3.197e-05, "L": 3.196e-05, "C": 3.197e-05, "V": 3960.14406693, "T": "2017-12-06T08:47:00", "BV": 0.12659904}, {"O": 3.197e-05, "H": 3.204e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 67288.18988417, "T": "2017-12-06T08:48:00", "BV": 2.15068373}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.2e-05, "V": 75580.35946528, "T": "2017-12-06T08:49:00", "BV": 2.41678738}, {"O": 3.19e-05, "H": 3.204e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 33384.25504868, "T": "2017-12-06T08:50:00", "BV": 1.0667442}, {"O": 3.201e-05, "H": 3.202e-05, "L": 3.169e-05, "C": 3.178e-05, "V": 95310.15986751, "T": "2017-12-06T08:51:00", "BV": 3.03619217}, {"O": 3.169e-05, "H": 3.178e-05, "L": 3.169e-05, "C": 3.173e-05, "V": 32253.49528744, "T": "2017-12-06T08:52:00", "BV": 1.02357842}, {"O": 3.173e-05, "H": 3.178e-05, "L": 3.171e-05, "C": 3.175e-05, "V": 26869.64230238, "T": "2017-12-06T08:53:00", "BV": 0.85271995}, {"O": 3.175e-05, "H": 3.201e-05, "L": 3.175e-05, "C": 3.201e-05, "V": 54754.64003916, "T": "2017-12-06T08:54:00", "BV": 1.74960068}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.178e-05, "C": 3.201e-05, "V": 44694.60895807, "T": "2017-12-06T08:55:00", "BV": 1.4290368}, {"O": 3.201e-05, "H": 3.207e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 143813.1593295, "T": "2017-12-06T08:56:00", "BV": 4.60873949}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.198e-05, "V": 45664.92967876, "T": "2017-12-06T08:57:00", "BV": 1.45706141}, {"O": 3.198e-05, "H": 3.209e-05, "L": 3.18e-05, "C": 3.209e-05, "V": 59740.71854093, "T": "2017-12-06T08:58:00", "BV": 1.90771438}, {"O": 3.209e-05, "H": 3.22e-05, "L": 3.201e-05, "C": 3.22e-05, "V": 51348.5773591, "T": "2017-12-06T08:59:00", "BV": 1.64863676}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 63988.22688317, "T": "2017-12-06T09:00:00", "BV": 2.0446335}, {"O": 3.19e-05, "H": 3.205e-05, "L": 3.19e-05, "C": 3.191e-05, "V": 52152.01196599, "T": "2017-12-06T09:01:00", "BV": 1.66399821}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.19e-05, "C": 3.218e-05, "V": 45882.98041439, "T": "2017-12-06T09:02:00", "BV": 1.4737726}, {"O": 3.202e-05, "H": 3.25e-05, "L": 3.18e-05, "C": 3.218e-05, "V": 266805.08418923, "T": "2017-12-06T09:03:00", "BV": 8.61098151}, {"O": 3.218e-05, "H": 3.245e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 19625.46061073, "T": "2017-12-06T09:04:00", "BV": 0.63419061}, {"O": 3.241e-05, "H": 3.242e-05, "L": 3.207e-05, "C": 3.22e-05, "V": 48637.64153889, "T": "2017-12-06T09:05:00", "BV": 1.56971029}, {"O": 3.22e-05, "H": 3.242e-05, "L": 3.191e-05, "C": 3.238e-05, "V": 27859.58683713, "T": "2017-12-06T09:06:00", "BV": 0.8988211}, {"O": 3.22e-05, "H": 3.243e-05, "L": 3.203e-05, "C": 3.236e-05, "V": 106389.52769314, "T": "2017-12-06T09:07:00", "BV": 3.44316141}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.21e-05, "C": 3.24e-05, "V": 24411.32178857, "T": "2017-12-06T09:08:00", "BV": 0.78932927}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.21e-05, "C": 3.238e-05, "V": 48236.10894257, "T": "2017-12-06T09:09:00", "BV": 1.56108403}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.24e-05, "V": 93341.58035417, "T": "2017-12-06T09:10:00", "BV": 3.02325726}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.229e-05, "C": 3.242e-05, "V": 76407.27961445, "T": "2017-12-06T09:11:00", "BV": 2.47248564}, {"O": 3.235e-05, "H": 3.242e-05, "L": 3.232e-05, "C": 3.237e-05, "V": 25255.10227447, "T": "2017-12-06T09:12:00", "BV": 0.81705549}, {"O": 3.235e-05, "H": 3.237e-05, "L": 3.22e-05, "C": 3.235e-05, "V": 24942.25423442, "T": "2017-12-06T09:13:00", "BV": 0.80661808}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.211e-05, "C": 3.234e-05, "V": 35505.0484581, "T": "2017-12-06T09:14:00", "BV": 1.14690982}, {"O": 3.233e-05, "H": 3.262e-05, "L": 3.233e-05, "C": 3.262e-05, "V": 234085.6581252, "T": "2017-12-06T09:15:00", "BV": 7.59409243}, {"O": 3.262e-05, "H": 3.269e-05, "L": 3.237e-05, "C": 3.26e-05, "V": 71346.0443912, "T": "2017-12-06T09:16:00", "BV": 2.32559318}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.242e-05, "C": 3.26e-05, "V": 164213.36751651, "T": "2017-12-06T09:17:00", "BV": 5.3511709}, {"O": 3.26e-05, "H": 3.269e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 76445.34456815, "T": "2017-12-06T09:18:00", "BV": 2.49129466}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.246e-05, "C": 3.256e-05, "V": 83709.08335208, "T": "2017-12-06T09:19:00", "BV": 2.72643214}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.246e-05, "C": 3.248e-05, "V": 109904.76897074, "T": "2017-12-06T09:20:00", "BV": 3.57047633}, {"O": 3.248e-05, "H": 3.254e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 57641.03132516, "T": "2017-12-06T09:21:00", "BV": 1.87308695}, {"O": 3.25e-05, "H": 3.252e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 173724.76175855, "T": "2017-12-06T09:22:00", "BV": 5.64461518}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 102304.89948326, "T": "2017-12-06T09:23:00", "BV": 3.3206065}, {"O": 3.244e-05, "H": 3.245e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 46252.10554764, "T": "2017-12-06T09:24:00", "BV": 1.49640951}, {"O": 3.233e-05, "H": 3.235e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 74705.50370563, "T": "2017-12-06T09:25:00", "BV": 2.414467}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 442822.99579508, "T": "2017-12-06T09:26:00", "BV": 14.18036025}, {"O": 3.201e-05, "H": 3.21e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 132246.15779626, "T": "2017-12-06T09:27:00", "BV": 4.23472619}, {"O": 3.205e-05, "H": 3.21e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 54355.65225242, "T": "2017-12-06T09:28:00", "BV": 1.74237458}, {"O": 3.206e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.206e-05, "V": 113155.56285306, "T": "2017-12-06T09:29:00", "BV": 3.62688212}, {"O": 3.205e-05, "H": 3.22e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 26172.90558319, "T": "2017-12-06T09:30:00", "BV": 0.83924784}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.203e-05, "C": 3.204e-05, "V": 24938.18097086, "T": "2017-12-06T09:31:00", "BV": 0.79905784}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.204e-05, "C": 3.206e-05, "V": 131595.30635448, "T": "2017-12-06T09:32:00", "BV": 4.21697952}, {"O": 3.206e-05, "H": 3.214e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 35056.40048423, "T": "2017-12-06T09:33:00", "BV": 1.12429706}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 82720.65000165, "T": "2017-12-06T09:34:00", "BV": 2.65149176}, {"O": 3.205e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 66978.84359761, "T": "2017-12-06T09:35:00", "BV": 2.14712775}, {"O": 3.204e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 139232.68887535, "T": "2017-12-06T09:36:00", "BV": 4.45903797}, {"O": 3.204e-05, "H": 3.209e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 74896.86617537, "T": "2017-12-06T09:37:00", "BV": 2.3946531}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.191e-05, "C": 3.209e-05, "V": 55506.64499636, "T": "2017-12-06T09:38:00", "BV": 1.77672671}, {"O": 3.21e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.219e-05, "V": 65450.2901829, "T": "2017-12-06T09:39:00", "BV": 2.1029395}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.18e-05, "C": 3.187e-05, "V": 136789.65324133, "T": "2017-12-06T09:40:00", "BV": 4.36285768}, {"O": 3.189e-05, "H": 3.22e-05, "L": 3.175e-05, "C": 3.19e-05, "V": 229834.41688204, "T": "2017-12-06T09:41:00", "BV": 7.32056495}, {"O": 3.19e-05, "H": 3.217e-05, "L": 3.187e-05, "C": 3.192e-05, "V": 22112.17437421, "T": "2017-12-06T09:42:00", "BV": 0.70628509}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.167e-05, "C": 3.188e-05, "V": 360285.9940192, "T": "2017-12-06T09:43:00", "BV": 11.44108723}, {"O": 3.173e-05, "H": 3.188e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 96200.76642413, "T": "2017-12-06T09:44:00", "BV": 3.04310064}, {"O": 3.161e-05, "H": 3.165e-05, "L": 3.151e-05, "C": 3.159e-05, "V": 73232.1012155, "T": "2017-12-06T09:45:00", "BV": 2.3139544}, {"O": 3.158e-05, "H": 3.159e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 116363.19312462, "T": "2017-12-06T09:46:00", "BV": 3.66894962}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 149218.59452138, "T": "2017-12-06T09:47:00", "BV": 4.70129259}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 116713.54910225, "T": "2017-12-06T09:48:00", "BV": 3.67038329}, {"O": 3.135e-05, "H": 3.137e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 131831.5599362, "T": "2017-12-06T09:49:00", "BV": 4.1296104}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 205814.3739374, "T": "2017-12-06T09:50:00", "BV": 6.42852369}, {"O": 3.119e-05, "H": 3.126e-05, "L": 3.115e-05, "C": 3.119e-05, "V": 143887.75107347, "T": "2017-12-06T09:51:00", "BV": 4.48869655}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.119e-05, "V": 54134.87556644, "T": "2017-12-06T09:52:00", "BV": 1.68758415}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 226482.8451616, "T": "2017-12-06T09:53:00", "BV": 7.05461345}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 179695.69672772, "T": "2017-12-06T09:54:00", "BV": 5.59558269}, {"O": 3.112e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 128831.75565057, "T": "2017-12-06T09:55:00", "BV": 4.00914562}, {"O": 3.111e-05, "H": 3.126e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 167199.60905551, "T": "2017-12-06T09:56:00", "BV": 5.20242642}, {"O": 3.126e-05, "H": 3.149e-05, "L": 3.118e-05, "C": 3.148e-05, "V": 53317.82799622, "T": "2017-12-06T09:57:00", "BV": 1.66654153}, {"O": 3.148e-05, "H": 3.159e-05, "L": 3.148e-05, "C": 3.159e-05, "V": 30464.133096, "T": "2017-12-06T09:58:00", "BV": 0.96015735}, {"O": 3.159e-05, "H": 3.174e-05, "L": 3.155e-05, "C": 3.165e-05, "V": 62132.22329228, "T": "2017-12-06T09:59:00", "BV": 1.96364509}, {"O": 3.174e-05, "H": 3.19e-05, "L": 3.16e-05, "C": 3.19e-05, "V": 126668.06623897, "T": "2017-12-06T10:00:00", "BV": 4.02242611}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.175e-05, "C": 3.189e-05, "V": 91216.14783628, "T": "2017-12-06T10:01:00", "BV": 2.90800062}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.149e-05, "C": 3.165e-05, "V": 74956.83664287, "T": "2017-12-06T10:02:00", "BV": 2.37047276}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.147e-05, "C": 3.149e-05, "V": 75517.21033166, "T": "2017-12-06T10:03:00", "BV": 2.37835712}, {"O": 3.149e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 59348.5749044, "T": "2017-12-06T10:04:00", "BV": 1.87080881}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.131e-05, "C": 3.14e-05, "V": 93351.21847158, "T": "2017-12-06T10:05:00", "BV": 2.93428178}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 83463.82166372, "T": "2017-12-06T10:06:00", "BV": 2.61370778}, {"O": 3.131e-05, "H": 3.141e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 40665.47626713, "T": "2017-12-06T10:07:00", "BV": 1.27628038}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 37931.52942215, "T": "2017-12-06T10:08:00", "BV": 1.1891774}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 20467.5746317, "T": "2017-12-06T10:09:00", "BV": 0.64260494}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 50425.63183055, "T": "2017-12-06T10:10:00", "BV": 1.58287613}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 98104.42371014, "T": "2017-12-06T10:11:00", "BV": 3.07217828}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 60224.55782033, "T": "2017-12-06T10:12:00", "BV": 1.88462636}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 54739.29065432, "T": "2017-12-06T10:13:00", "BV": 1.71193048}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 65349.83041303, "T": "2017-12-06T10:14:00", "BV": 2.04365198}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 68698.46695513, "T": "2017-12-06T10:15:00", "BV": 2.14738431}, {"O": 3.123e-05, "H": 3.128e-05, "L": 3.121e-05, "C": 3.127e-05, "V": 42644.25052375, "T": "2017-12-06T10:16:00", "BV": 1.33228745}, {"O": 3.128e-05, "H": 3.13e-05, "L": 3.125e-05, "C": 3.13e-05, "V": 41729.13150985, "T": "2017-12-06T10:17:00", "BV": 1.30497984}, {"O": 3.13e-05, "H": 3.16e-05, "L": 3.13e-05, "C": 3.16e-05, "V": 42919.11758815, "T": "2017-12-06T10:18:00", "BV": 1.35173355}, {"O": 3.155e-05, "H": 3.168e-05, "L": 3.155e-05, "C": 3.167e-05, "V": 85977.40385368, "T": "2017-12-06T10:19:00", "BV": 2.71736301}, {"O": 3.164e-05, "H": 3.168e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 73724.06710892, "T": "2017-12-06T10:20:00", "BV": 2.33189428}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 98655.93076841, "T": "2017-12-06T10:21:00", "BV": 3.09106835}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 85010.80709908, "T": "2017-12-06T10:22:00", "BV": 2.65108674}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 138519.10749417, "T": "2017-12-06T10:23:00", "BV": 4.30888579}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 49907.51559758, "T": "2017-12-06T10:24:00", "BV": 1.55230495}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.098e-05, "V": 128299.84406963, "T": "2017-12-06T10:25:00", "BV": 3.97959855}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 69192.89926078, "T": "2017-12-06T10:26:00", "BV": 2.14254007}, {"O": 3.095e-05, "H": 3.098e-05, "L": 3.087e-05, "C": 3.094e-05, "V": 203560.2439939, "T": "2017-12-06T10:27:00", "BV": 6.29465641}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.085e-05, "C": 3.087e-05, "V": 128748.79833706, "T": "2017-12-06T10:28:00", "BV": 3.97557757}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 135274.94487868, "T": "2017-12-06T10:29:00", "BV": 4.17357161}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 140044.68428399, "T": "2017-12-06T10:30:00", "BV": 4.30968004}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.063e-05, "C": 3.068e-05, "V": 136284.37408623, "T": "2017-12-06T10:31:00", "BV": 4.18131619}, {"O": 3.068e-05, "H": 3.071e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 106446.87322445, "T": "2017-12-06T10:32:00", "BV": 3.26668774}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.061e-05, "C": 3.066e-05, "V": 125759.52840521, "T": "2017-12-06T10:33:00", "BV": 3.85546693}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 158738.25559847, "T": "2017-12-06T10:34:00", "BV": 4.86324992}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 166879.62175073, "T": "2017-12-06T10:35:00", "BV": 5.10708103}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 101843.66130053, "T": "2017-12-06T10:36:00", "BV": 3.11637018}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 62828.29678614, "T": "2017-12-06T10:37:00", "BV": 1.92148919}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.055e-05, "C": 3.059e-05, "V": 38327.86872289, "T": "2017-12-06T10:38:00", "BV": 1.17179574}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 37031.40485416, "T": "2017-12-06T10:39:00", "BV": 1.13134945}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.055e-05, "V": 76953.83005303, "T": "2017-12-06T10:40:00", "BV": 2.35137541}, {"O": 3.054e-05, "H": 3.056e-05, "L": 3.052e-05, "C": 3.055e-05, "V": 53577.09555117, "T": "2017-12-06T10:41:00", "BV": 1.63614349}, {"O": 3.056e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 22565.70471653, "T": "2017-12-06T10:42:00", "BV": 0.68987565}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 145884.96315953, "T": "2017-12-06T10:43:00", "BV": 4.45024227}, {"O": 3.05e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 151284.61813254, "T": "2017-12-06T10:44:00", "BV": 4.61419808}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 182393.03373343, "T": "2017-12-06T10:45:00", "BV": 5.54694102}, {"O": 3.031e-05, "H": 3.036e-05, "L": 3.017e-05, "C": 3.018e-05, "V": 77457.3288898, "T": "2017-12-06T10:46:00", "BV": 2.34256887}, {"O": 3.02e-05, "H": 3.022e-05, "L": 3.001e-05, "C": 3.012e-05, "V": 192297.70045802, "T": "2017-12-06T10:47:00", "BV": 5.78100277}, {"O": 3.001e-05, "H": 3.012e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 294969.96612077, "T": "2017-12-06T10:48:00", "BV": 8.84843212}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 143083.09106417, "T": "2017-12-06T10:49:00", "BV": 4.27178188}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 106287.49356011, "T": "2017-12-06T10:50:00", "BV": 3.16646018}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.96e-05, "C": 2.969e-05, "V": 149433.14509708, "T": "2017-12-06T10:51:00", "BV": 4.44307013}, {"O": 2.961e-05, "H": 2.97e-05, "L": 2.923e-05, "C": 2.943e-05, "V": 247253.10540096, "T": "2017-12-06T10:52:00", "BV": 7.29130401}, {"O": 2.93e-05, "H": 2.95e-05, "L": 2.901e-05, "C": 2.95e-05, "V": 335835.9100714, "T": "2017-12-06T10:53:00", "BV": 9.80361834}, {"O": 2.946e-05, "H": 2.97e-05, "L": 2.946e-05, "C": 2.96e-05, "V": 100075.2360819, "T": "2017-12-06T10:54:00", "BV": 2.95762373}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.95e-05, "C": 2.961e-05, "V": 138283.59076293, "T": "2017-12-06T10:55:00", "BV": 4.09774534}, {"O": 2.961e-05, "H": 2.975e-05, "L": 2.96e-05, "C": 2.962e-05, "V": 91531.63939927, "T": "2017-12-06T10:56:00", "BV": 2.71478258}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 94247.97941315, "T": "2017-12-06T10:57:00", "BV": 2.80025252}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 27634.26976198, "T": "2017-12-06T10:58:00", "BV": 0.82011108}, {"O": 2.965e-05, "H": 2.968e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 51661.08457769, "T": "2017-12-06T10:59:00", "BV": 1.53099766}, {"O": 2.962e-05, "H": 2.964e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 109768.56442992, "T": "2017-12-06T11:00:00", "BV": 3.25277936}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.962e-05, "C": 2.964e-05, "V": 42917.42347369, "T": "2017-12-06T11:01:00", "BV": 1.27175929}, {"O": 2.964e-05, "H": 2.968e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 58734.39752804, "T": "2017-12-06T11:02:00", "BV": 1.74152405}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 169055.74721616, "T": "2017-12-06T11:03:00", "BV": 5.00509779}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 70120.22528738, "T": "2017-12-06T11:04:00", "BV": 2.07125278}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 379234.01163572, "T": "2017-12-06T11:05:00", "BV": 11.03130649}, {"O": 2.897e-05, "H": 2.924e-05, "L": 2.891e-05, "C": 2.903e-05, "V": 192361.30159151, "T": "2017-12-06T11:06:00", "BV": 5.5798327}, {"O": 2.9e-05, "H": 2.958e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 367900.13157042, "T": "2017-12-06T11:07:00", "BV": 10.74482094}, {"O": 2.924e-05, "H": 3.019e-05, "L": 2.923e-05, "C": 3e-05, "V": 141020.15540942, "T": "2017-12-06T11:08:00", "BV": 4.19496618}, {"O": 3.016e-05, "H": 3.046e-05, "L": 3.014e-05, "C": 3.024e-05, "V": 238799.09213251, "T": "2017-12-06T11:09:00", "BV": 7.24624115}, {"O": 3.024e-05, "H": 3.061e-05, "L": 3.017e-05, "C": 3.051e-05, "V": 307609.81389287, "T": "2017-12-06T11:10:00", "BV": 9.33938961}, {"O": 3.06e-05, "H": 3.08e-05, "L": 3.054e-05, "C": 3.065e-05, "V": 69501.60648622, "T": "2017-12-06T11:11:00", "BV": 2.13010778}, {"O": 3.065e-05, "H": 3.101e-05, "L": 3.063e-05, "C": 3.101e-05, "V": 134688.61973467, "T": "2017-12-06T11:12:00", "BV": 4.15452322}, {"O": 3.1e-05, "H": 3.118e-05, "L": 3.096e-05, "C": 3.118e-05, "V": 82245.71062942, "T": "2017-12-06T11:13:00", "BV": 2.55424164}, {"O": 3.118e-05, "H": 3.124e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 159489.52761908, "T": "2017-12-06T11:14:00", "BV": 4.97054875}, {"O": 3.096e-05, "H": 3.11e-05, "L": 3.081e-05, "C": 3.086e-05, "V": 161949.24470421, "T": "2017-12-06T11:15:00", "BV": 4.99385305}, {"O": 3.084e-05, "H": 3.115e-05, "L": 3.084e-05, "C": 3.108e-05, "V": 168246.19425832, "T": "2017-12-06T11:16:00", "BV": 5.20561945}, {"O": 3.11e-05, "H": 3.123e-05, "L": 3.11e-05, "C": 3.123e-05, "V": 73115.57875395, "T": "2017-12-06T11:17:00", "BV": 2.2792115}, {"O": 3.123e-05, "H": 3.13e-05, "L": 3.123e-05, "C": 3.13e-05, "V": 79990.64498348, "T": "2017-12-06T11:18:00", "BV": 2.50093319}, {"O": 3.13e-05, "H": 3.161e-05, "L": 3.129e-05, "C": 3.15e-05, "V": 272596.50983817, "T": "2017-12-06T11:19:00", "BV": 8.59571958}, {"O": 3.151e-05, "H": 3.159e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 105993.40795483, "T": "2017-12-06T11:20:00", "BV": 3.34142222}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.113e-05, "C": 3.15e-05, "V": 92913.02240926, "T": "2017-12-06T11:21:00", "BV": 2.91492532}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 77528.78805802, "T": "2017-12-06T11:22:00", "BV": 2.42590997}, {"O": 3.114e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 264022.80875926, "T": "2017-12-06T11:23:00", "BV": 8.21516353}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.101e-05, "C": 3.117e-05, "V": 50240.69067259, "T": "2017-12-06T11:24:00", "BV": 1.55936548}, {"O": 3.102e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 94597.12768438, "T": "2017-12-06T11:25:00", "BV": 2.93601816}, {"O": 3.102e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 50508.23166365, "T": "2017-12-06T11:26:00", "BV": 1.56750491}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.096e-05, "C": 3.11e-05, "V": 196999.33179662, "T": "2017-12-06T11:27:00", "BV": 6.10901753}, {"O": 3.096e-05, "H": 3.109e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 13443.74554186, "T": "2017-12-06T11:28:00", "BV": 0.41642754}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 36488.20780817, "T": "2017-12-06T11:29:00", "BV": 1.1266678}, {"O": 3.085e-05, "H": 3.094e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 257911.95892598, "T": "2017-12-06T11:30:00", "BV": 7.95769741}, {"O": 3.086e-05, "H": 3.097e-05, "L": 3.081e-05, "C": 3.094e-05, "V": 63760.44961886, "T": "2017-12-06T11:31:00", "BV": 1.97033994}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 76965.97695026, "T": "2017-12-06T11:32:00", "BV": 2.37114093}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 43106.83023943, "T": "2017-12-06T11:33:00", "BV": 1.32400174}, {"O": 3.062e-05, "H": 3.067e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 79143.4660362, "T": "2017-12-06T11:34:00", "BV": 2.42342633}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.051e-05, "C": 3.056e-05, "V": 69546.57214225, "T": "2017-12-06T11:35:00", "BV": 2.12482551}, {"O": 3.055e-05, "H": 3.061e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 21697.07549918, "T": "2017-12-06T11:36:00", "BV": 0.66233442}, {"O": 3.051e-05, "H": 3.054e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 38485.01558468, "T": "2017-12-06T11:37:00", "BV": 1.16890523}, {"O": 3.01e-05, "H": 3.013e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 155728.17829263, "T": "2017-12-06T11:38:00", "BV": 4.68873018}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.012e-05, "C": 3.041e-05, "V": 37155.35480419, "T": "2017-12-06T11:39:00", "BV": 1.12731094}, {"O": 3.041e-05, "H": 3.043e-05, "L": 3.041e-05, "C": 3.042e-05, "V": 11958.03337909, "T": "2017-12-06T11:40:00", "BV": 0.36376747}, {"O": 3.042e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 18094.92757041, "T": "2017-12-06T11:41:00", "BV": 0.55067372}, {"O": 3.05e-05, "H": 3.063e-05, "L": 3.05e-05, "C": 3.063e-05, "V": 31814.01822594, "T": "2017-12-06T11:42:00", "BV": 0.97257174}, {"O": 3.06e-05, "H": 3.124e-05, "L": 3.06e-05, "C": 3.119e-05, "V": 154109.35413927, "T": "2017-12-06T11:43:00", "BV": 4.7777416}, {"O": 3.119e-05, "H": 3.124e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 71709.40185408, "T": "2017-12-06T11:44:00", "BV": 2.21554547}, {"O": 3.084e-05, "H": 3.118e-05, "L": 3.084e-05, "C": 3.085e-05, "V": 20457.52602222, "T": "2017-12-06T11:45:00", "BV": 0.63623449}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 14779.2169993, "T": "2017-12-06T11:46:00", "BV": 0.45813682}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 60731.85535384, "T": "2017-12-06T11:47:00", "BV": 1.87326207}, {"O": 3.084e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.086e-05, "V": 33844.95733134, "T": "2017-12-06T11:48:00", "BV": 1.04386013}, {"O": 3.095e-05, "H": 3.101e-05, "L": 3.095e-05, "C": 3.101e-05, "V": 31667.66376811, "T": "2017-12-06T11:49:00", "BV": 0.98138795}, {"O": 3.101e-05, "H": 3.105e-05, "L": 3.085e-05, "C": 3.095e-05, "V": 22299.04701178, "T": "2017-12-06T11:50:00", "BV": 0.69090962}, {"O": 3.086e-05, "H": 3.101e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 41555.56449896, "T": "2017-12-06T11:51:00", "BV": 1.28647298}, {"O": 3.089e-05, "H": 3.125e-05, "L": 3.089e-05, "C": 3.125e-05, "V": 47280.93936222, "T": "2017-12-06T11:52:00", "BV": 1.4760476}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.114e-05, "V": 54255.23525662, "T": "2017-12-06T11:53:00", "BV": 1.6899391}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.108e-05, "C": 3.12e-05, "V": 56438.03887926, "T": "2017-12-06T11:54:00", "BV": 1.75737132}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 36038.5089144, "T": "2017-12-06T11:55:00", "BV": 1.12563618}, {"O": 3.123e-05, "H": 3.128e-05, "L": 3.123e-05, "C": 3.125e-05, "V": 51683.79415871, "T": "2017-12-06T11:56:00", "BV": 1.61508641}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 32784.31989935, "T": "2017-12-06T11:57:00", "BV": 1.02342793}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.101e-05, "C": 3.108e-05, "V": 60566.55048477, "T": "2017-12-06T11:58:00", "BV": 1.88445313}, {"O": 3.1e-05, "H": 3.14e-05, "L": 3.087e-05, "C": 3.14e-05, "V": 253266.09072448, "T": "2017-12-06T11:59:00", "BV": 7.93221896}, {"O": 3.14e-05, "H": 3.147e-05, "L": 3.103e-05, "C": 3.135e-05, "V": 50010.70304871, "T": "2017-12-06T12:00:00", "BV": 1.56749583}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 48988.6557284, "T": "2017-12-06T12:01:00", "BV": 1.52041503}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 67140.21391622, "T": "2017-12-06T12:02:00", "BV": 2.07745896}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 14965.5593987, "T": "2017-12-06T12:03:00", "BV": 0.4636295}, {"O": 3.091e-05, "H": 3.097e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 122994.27348545, "T": "2017-12-06T12:04:00", "BV": 3.80086373}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 42954.36402446, "T": "2017-12-06T12:05:00", "BV": 1.32443541}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 23415.69663938, "T": "2017-12-06T12:06:00", "BV": 0.72094619}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 19192.39684121, "T": "2017-12-06T12:07:00", "BV": 0.59074231}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 22452.01835491, "T": "2017-12-06T12:08:00", "BV": 0.68977543}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 20449.33431723, "T": "2017-12-06T12:09:00", "BV": 0.62642376}, {"O": 3.066e-05, "H": 3.08e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 35963.7393314, "T": "2017-12-06T12:10:00", "BV": 1.10437243}, {"O": 3.07e-05, "H": 3.081e-05, "L": 3.064e-05, "C": 3.067e-05, "V": 42484.89878048, "T": "2017-12-06T12:11:00", "BV": 1.30436374}, {"O": 3.067e-05, "H": 3.084e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 32274.33528172, "T": "2017-12-06T12:12:00", "BV": 0.99096671}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.085e-05, "V": 7435.60075363, "T": "2017-12-06T12:13:00", "BV": 0.22937574}, {"O": 3.087e-05, "H": 3.096e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 17890.99199531, "T": "2017-12-06T12:14:00", "BV": 0.55320934}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.088e-05, "C": 3.095e-05, "V": 42086.34567324, "T": "2017-12-06T12:15:00", "BV": 1.30272971}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 58697.66690746, "T": "2017-12-06T12:16:00", "BV": 1.81439232}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 46066.98705073, "T": "2017-12-06T12:17:00", "BV": 1.42329174}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 31405.37637366, "T": "2017-12-06T12:18:00", "BV": 0.96858454}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 52679.25334553, "T": "2017-12-06T12:19:00", "BV": 1.62412158}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 43170.0330351, "T": "2017-12-06T12:20:00", "BV": 1.33139522}, {"O": 3.084e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.093e-05, "V": 50809.70656631, "T": "2017-12-06T12:21:00", "BV": 1.56848718}, {"O": 3.093e-05, "H": 3.096e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 34351.62550158, "T": "2017-12-06T12:22:00", "BV": 1.0631389}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 1988.44400872, "T": "2017-12-06T12:23:00", "BV": 0.06153917}, {"O": 3.093e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 13832.4512344, "T": "2017-12-06T12:24:00", "BV": 0.42729605}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 6214.35808812, "T": "2017-12-06T12:25:00", "BV": 0.19149509}, {"O": 3.08e-05, "H": 3.082e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 48107.28602185, "T": "2017-12-06T12:26:00", "BV": 1.48184186}, {"O": 3.082e-05, "H": 3.094e-05, "L": 3.082e-05, "C": 3.094e-05, "V": 54891.48119424, "T": "2017-12-06T12:27:00", "BV": 1.69829535}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 21061.1246584, "T": "2017-12-06T12:28:00", "BV": 0.65164053}, {"O": 3.094e-05, "H": 3.11e-05, "L": 3.083e-05, "C": 3.1e-05, "V": 127025.27741505, "T": "2017-12-06T12:29:00", "BV": 3.93526127}, {"O": 3.1e-05, "H": 3.128e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 73284.93203352, "T": "2017-12-06T12:30:00", "BV": 2.27891238}, {"O": 3.116e-05, "H": 3.122e-05, "L": 3.102e-05, "C": 3.116e-05, "V": 7505.25830116, "T": "2017-12-06T12:31:00", "BV": 0.23368987}, {"O": 3.116e-05, "H": 3.148e-05, "L": 3.116e-05, "C": 3.148e-05, "V": 157720.19860697, "T": "2017-12-06T12:32:00", "BV": 4.94632892}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.116e-05, "C": 3.125e-05, "V": 2406.79678496, "T": "2017-12-06T12:33:00", "BV": 0.07520734}, {"O": 3.125e-05, "H": 3.148e-05, "L": 3.118e-05, "C": 3.134e-05, "V": 63892.29233171, "T": "2017-12-06T12:34:00", "BV": 2.01031523}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.139e-05, "V": 31735.04276571, "T": "2017-12-06T12:35:00", "BV": 0.99402425}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 11774.68833421, "T": "2017-12-06T12:36:00", "BV": 0.36900405}, {"O": 3.118e-05, "H": 3.158e-05, "L": 3.118e-05, "C": 3.138e-05, "V": 202358.98306208, "T": "2017-12-06T12:37:00", "BV": 6.33697476}, {"O": 3.123e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 54725.15000245, "T": "2017-12-06T12:38:00", "BV": 1.70872059}, {"O": 3.105e-05, "H": 3.135e-05, "L": 3.101e-05, "C": 3.135e-05, "V": 103613.37748023, "T": "2017-12-06T12:39:00", "BV": 3.22906904}, {"O": 3.119e-05, "H": 3.14e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 35729.97695128, "T": "2017-12-06T12:40:00", "BV": 1.11578252}, {"O": 3.106e-05, "H": 3.126e-05, "L": 3.101e-05, "C": 3.126e-05, "V": 46664.11659061, "T": "2017-12-06T12:41:00", "BV": 1.44794502}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 20463.86177748, "T": "2017-12-06T12:42:00", "BV": 0.6379572}, {"O": 3.106e-05, "H": 3.119e-05, "L": 3.105e-05, "C": 3.119e-05, "V": 4671.23418301, "T": "2017-12-06T12:43:00", "BV": 0.14512698}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.105e-05, "C": 3.119e-05, "V": 48998.44148141, "T": "2017-12-06T12:44:00", "BV": 1.52638523}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.115e-05, "C": 3.125e-05, "V": 112855.03827146, "T": "2017-12-06T12:45:00", "BV": 3.521772}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 58361.23604866, "T": "2017-12-06T12:46:00", "BV": 1.82158067}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 5787.41023754, "T": "2017-12-06T12:47:00", "BV": 0.18017295}, {"O": 3.105e-05, "H": 3.114e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 152135.04513989, "T": "2017-12-06T12:48:00", "BV": 4.7227686}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 62221.84068601, "T": "2017-12-06T12:49:00", "BV": 1.92689535}, {"O": 3.093e-05, "H": 3.095e-05, "L": 3.093e-05, "C": 3.094e-05, "V": 35969.44023835, "T": "2017-12-06T12:50:00", "BV": 1.11293397}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 49202.02462821, "T": "2017-12-06T12:51:00", "BV": 1.52249496}, {"O": 3.094e-05, "H": 3.105e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 88095.50254801, "T": "2017-12-06T12:52:00", "BV": 2.73047882}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 204986.37829928, "T": "2017-12-06T12:53:00", "BV": 6.26715165}, {"O": 3.04e-05, "H": 3.043e-05, "L": 3e-05, "C": 3.042e-05, "V": 520926.69603919, "T": "2017-12-06T12:54:00", "BV": 15.71026292}, {"O": 3.02e-05, "H": 3.086e-05, "L": 3.02e-05, "C": 3.086e-05, "V": 96006.16677668, "T": "2017-12-06T12:55:00", "BV": 2.92094365}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.065e-05, "C": 3.076e-05, "V": 69672.49220268, "T": "2017-12-06T12:56:00", "BV": 2.14352645}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 37865.73681708, "T": "2017-12-06T12:57:00", "BV": 1.16468685}, {"O": 3.073e-05, "H": 3.09e-05, "L": 3.073e-05, "C": 3.084e-05, "V": 58197.39453034, "T": "2017-12-06T12:58:00", "BV": 1.79398228}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 26975.48614334, "T": "2017-12-06T12:59:00", "BV": 0.82712934}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 81322.4036929, "T": "2017-12-06T13:00:00", "BV": 2.48252479}, {"O": 3.053e-05, "H": 3.072e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 28655.11332109, "T": "2017-12-06T13:01:00", "BV": 0.8782833}, {"O": 3.055e-05, "H": 3.071e-05, "L": 3.055e-05, "C": 3.07e-05, "V": 24463.53513632, "T": "2017-12-06T13:02:00", "BV": 0.74960598}, {"O": 3.059e-05, "H": 3.07e-05, "L": 3.059e-05, "C": 3.069e-05, "V": 45070.37979448, "T": "2017-12-06T13:03:00", "BV": 1.38302762}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 90640.21770467, "T": "2017-12-06T13:04:00", "BV": 2.78239035}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 57614.46666367, "T": "2017-12-06T13:05:00", "BV": 1.76728471}, {"O": 3.068e-05, "H": 3.072e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 53815.28970295, "T": "2017-12-06T13:06:00", "BV": 1.65122042}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 45262.55295264, "T": "2017-12-06T13:07:00", "BV": 1.38979121}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 16901.47805656, "T": "2017-12-06T13:08:00", "BV": 0.51854568}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 50993.82351389, "T": "2017-12-06T13:09:00", "BV": 1.56455165}, {"O": 3.068e-05, "H": 3.08e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 130201.76922238, "T": "2017-12-06T13:10:00", "BV": 3.99757586}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 19998.80730689, "T": "2017-12-06T13:11:00", "BV": 0.61440507}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 13230.65253211, "T": "2017-12-06T13:12:00", "BV": 0.4047774}, {"O": 3.072e-05, "H": 3.094e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 10605.02541725, "T": "2017-12-06T13:13:00", "BV": 0.32731571}, {"O": 3.072e-05, "H": 3.084e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 48993.44926752, "T": "2017-12-06T13:14:00", "BV": 1.50593956}, {"O": 3.073e-05, "H": 3.084e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 15600.78678709, "T": "2017-12-06T13:15:00", "BV": 0.47950511}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 18066.0876871, "T": "2017-12-06T13:16:00", "BV": 0.55498816}, {"O": 3.063e-05, "H": 3.083e-05, "L": 3.063e-05, "C": 3.073e-05, "V": 69941.97403721, "T": "2017-12-06T13:17:00", "BV": 2.14870796}, {"O": 3.073e-05, "H": 3.115e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 192068.35881235, "T": "2017-12-06T13:18:00", "BV": 5.92508431}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 44586.54088237, "T": "2017-12-06T13:19:00", "BV": 1.38734973}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 55398.3851517, "T": "2017-12-06T13:20:00", "BV": 1.72160631}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.113e-05, "V": 51577.13413113, "T": "2017-12-06T13:21:00", "BV": 1.60533611}, {"O": 3.115e-05, "H": 3.125e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 70060.57189772, "T": "2017-12-06T13:22:00", "BV": 2.18667074}, {"O": 3.125e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 63326.65902864, "T": "2017-12-06T13:23:00", "BV": 1.97779632}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 19832.11393518, "T": "2017-12-06T13:24:00", "BV": 0.61916798}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.121e-05, "V": 15704.78827327, "T": "2017-12-06T13:25:00", "BV": 0.49004672}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 56843.60513065, "T": "2017-12-06T13:26:00", "BV": 1.77094661}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 40054.70478377, "T": "2017-12-06T13:27:00", "BV": 1.24824256}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 35429.38455239, "T": "2017-12-06T13:28:00", "BV": 1.10507168}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 89602.44321647, "T": "2017-12-06T13:29:00", "BV": 2.79351802}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 133173.54228412, "T": "2017-12-06T13:30:00", "BV": 4.12986081}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 102402.26095622, "T": "2017-12-06T13:31:00", "BV": 3.16644452}, {"O": 3.085e-05, "H": 3.099e-05, "L": 3.084e-05, "C": 3.091e-05, "V": 55660.69277019, "T": "2017-12-06T13:32:00", "BV": 1.71915764}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 39291.44867106, "T": "2017-12-06T13:33:00", "BV": 1.21579267}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 67661.01487921, "T": "2017-12-06T13:34:00", "BV": 2.08598564}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.077e-05, "C": 3.078e-05, "V": 11961.22261502, "T": "2017-12-06T13:35:00", "BV": 0.36815933}, {"O": 3.079e-05, "H": 3.081e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 43201.15321552, "T": "2017-12-06T13:36:00", "BV": 1.32942131}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 28387.6402616, "T": "2017-12-06T13:37:00", "BV": 0.87270495}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.081e-05, "V": 12854.05149622, "T": "2017-12-06T13:38:00", "BV": 0.39625843}, {"O": 3.081e-05, "H": 3.107e-05, "L": 3.077e-05, "C": 3.103e-05, "V": 81813.03630037, "T": "2017-12-06T13:39:00", "BV": 2.53482682}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 26506.09072297, "T": "2017-12-06T13:40:00", "BV": 0.82271896}, {"O": 3.084e-05, "H": 3.103e-05, "L": 3.084e-05, "C": 3.102e-05, "V": 39116.55163182, "T": "2017-12-06T13:41:00", "BV": 1.2117842}, {"O": 3.102e-05, "H": 3.119e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 58344.53723506, "T": "2017-12-06T13:42:00", "BV": 1.81236748}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1727.47816735, "T": "2017-12-06T13:43:00", "BV": 0.05360228}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 26904.66593725, "T": "2017-12-06T13:44:00", "BV": 0.83460423}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 49686.55054595, "T": "2017-12-06T13:45:00", "BV": 1.54153154}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.09e-05, "C": 3.102e-05, "V": 33215.70610827, "T": "2017-12-06T13:46:00", "BV": 1.02992529}, {"O": 3.103e-05, "H": 3.117e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 53179.38317611, "T": "2017-12-06T13:47:00", "BV": 1.64985247}, {"O": 3.102e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 134657.70941071, "T": "2017-12-06T13:48:00", "BV": 4.18429489}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 23142.30477491, "T": "2017-12-06T13:49:00", "BV": 0.72148002}, {"O": 3.102e-05, "H": 3.118e-05, "L": 3.102e-05, "C": 3.106e-05, "V": 14321.71667048, "T": "2017-12-06T13:50:00", "BV": 0.44514643}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 70604.93339555, "T": "2017-12-06T13:51:00", "BV": 2.19259791}, {"O": 3.102e-05, "H": 3.13e-05, "L": 3.101e-05, "C": 3.129e-05, "V": 58417.4606763, "T": "2017-12-06T13:52:00", "BV": 1.8169899}, {"O": 3.105e-05, "H": 3.121e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 50914.29299386, "T": "2017-12-06T13:53:00", "BV": 1.57967944}, {"O": 3.103e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 9940.53841562, "T": "2017-12-06T13:54:00", "BV": 0.30841424}, {"O": 3.103e-05, "H": 3.115e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 101866.79204446, "T": "2017-12-06T13:55:00", "BV": 3.15713855}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 61076.3328154, "T": "2017-12-06T13:56:00", "BV": 1.88776741}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 50612.60987909, "T": "2017-12-06T13:57:00", "BV": 1.56398128}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 29383.35822, "T": "2017-12-06T13:58:00", "BV": 0.90783632}, {"O": 3.09e-05, "H": 3.119e-05, "L": 3.09e-05, "C": 3.115e-05, "V": 22533.44826517, "T": "2017-12-06T13:59:00", "BV": 0.69912465}, {"O": 3.121e-05, "H": 3.144e-05, "L": 3.115e-05, "C": 3.119e-05, "V": 49394.14750751, "T": "2017-12-06T14:00:00", "BV": 1.54198821}, {"O": 3.119e-05, "H": 3.127e-05, "L": 3.094e-05, "C": 3.102e-05, "V": 88991.50733718, "T": "2017-12-06T14:01:00", "BV": 2.76391362}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.091e-05, "C": 3.094e-05, "V": 63745.87186006, "T": "2017-12-06T14:02:00", "BV": 1.97335133}, {"O": 3.094e-05, "H": 3.1e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 86946.53268306, "T": "2017-12-06T14:03:00", "BV": 2.69426141}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 110493.61859167, "T": "2017-12-06T14:04:00", "BV": 3.42035819}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 72336.19897361, "T": "2017-12-06T14:05:00", "BV": 2.24323465}, {"O": 3.102e-05, "H": 3.132e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 76841.21213374, "T": "2017-12-06T14:06:00", "BV": 2.39167915}, {"O": 3.127e-05, "H": 3.146e-05, "L": 3.127e-05, "C": 3.143e-05, "V": 159884.44456344, "T": "2017-12-06T14:07:00", "BV": 5.01231364}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 221204.71356209, "T": "2017-12-06T14:08:00", "BV": 6.96324156}, {"O": 3.15e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 117836.88936009, "T": "2017-12-06T14:09:00", "BV": 3.72072243}, {"O": 3.163e-05, "H": 3.172e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 191611.89649133, "T": "2017-12-06T14:10:00", "BV": 6.06556752}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.157e-05, "C": 3.158e-05, "V": 48370.56037834, "T": "2017-12-06T14:11:00", "BV": 1.52783369}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 32088.55753018, "T": "2017-12-06T14:12:00", "BV": 1.00920734}, {"O": 3.141e-05, "H": 3.144e-05, "L": 3.127e-05, "C": 3.144e-05, "V": 60422.21478723, "T": "2017-12-06T14:13:00", "BV": 1.89538541}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.128e-05, "C": 3.138e-05, "V": 45253.5788937, "T": "2017-12-06T14:14:00", "BV": 1.42169571}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.127e-05, "C": 3.138e-05, "V": 78821.45697406, "T": "2017-12-06T14:15:00", "BV": 2.46917002}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.127e-05, "C": 3.137e-05, "V": 48875.18647491, "T": "2017-12-06T14:16:00", "BV": 1.53406496}, {"O": 3.137e-05, "H": 3.161e-05, "L": 3.13e-05, "C": 3.161e-05, "V": 107141.17223476, "T": "2017-12-06T14:17:00", "BV": 3.37008487}, {"O": 3.161e-05, "H": 3.172e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 95736.54664026, "T": "2017-12-06T14:18:00", "BV": 3.03060157}, {"O": 3.172e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.19e-05, "V": 97431.35589074, "T": "2017-12-06T14:19:00", "BV": 3.09737007}, {"O": 3.18e-05, "H": 3.199e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 50831.57418583, "T": "2017-12-06T14:20:00", "BV": 1.62226438}, {"O": 3.195e-05, "H": 3.198e-05, "L": 3.18e-05, "C": 3.195e-05, "V": 118552.13183262, "T": "2017-12-06T14:21:00", "BV": 3.78823368}, {"O": 3.197e-05, "H": 3.236e-05, "L": 3.197e-05, "C": 3.23e-05, "V": 287803.88674123, "T": "2017-12-06T14:22:00", "BV": 9.24515893}, {"O": 3.232e-05, "H": 3.27e-05, "L": 3.232e-05, "C": 3.269e-05, "V": 344997.07245151, "T": "2017-12-06T14:23:00", "BV": 11.20618629}, {"O": 3.27e-05, "H": 3.37e-05, "L": 3.269e-05, "C": 3.363e-05, "V": 532610.39258196, "T": "2017-12-06T14:24:00", "BV": 17.68269225}, {"O": 3.36e-05, "H": 3.439e-05, "L": 3.36e-05, "C": 3.439e-05, "V": 568321.20388674, "T": "2017-12-06T14:25:00", "BV": 19.33195184}, {"O": 3.439e-05, "H": 3.546e-05, "L": 3.439e-05, "C": 3.536e-05, "V": 1043798.51548959, "T": "2017-12-06T14:26:00", "BV": 36.39395122}, {"O": 3.546e-05, "H": 3.623e-05, "L": 3.536e-05, "C": 3.62e-05, "V": 1373783.78074865, "T": "2017-12-06T14:27:00", "BV": 49.18120713}, {"O": 3.622e-05, "H": 3.7e-05, "L": 3.616e-05, "C": 3.69e-05, "V": 1432452.10457646, "T": "2017-12-06T14:28:00", "BV": 52.26813979}, {"O": 3.69e-05, "H": 3.739e-05, "L": 3.65e-05, "C": 3.734e-05, "V": 1118556.31321446, "T": "2017-12-06T14:29:00", "BV": 41.55996424}, {"O": 3.734e-05, "H": 3.808e-05, "L": 3.734e-05, "C": 3.8e-05, "V": 723430.23712373, "T": "2017-12-06T14:30:00", "BV": 27.26078173}, {"O": 3.798e-05, "H": 3.852e-05, "L": 3.784e-05, "C": 3.82e-05, "V": 871796.95585612, "T": "2017-12-06T14:31:00", "BV": 33.28690742}, {"O": 3.832e-05, "H": 3.978e-05, "L": 3.82e-05, "C": 3.974e-05, "V": 1017456.79693956, "T": "2017-12-06T14:32:00", "BV": 39.80324294}, {"O": 3.978e-05, "H": 4.1e-05, "L": 3.974e-05, "C": 4.093e-05, "V": 1833737.66125071, "T": "2017-12-06T14:33:00", "BV": 73.91260271}, {"O": 4.093e-05, "H": 4.19e-05, "L": 4.093e-05, "C": 4.19e-05, "V": 1591560.34877112, "T": "2017-12-06T14:34:00", "BV": 65.87608253}, {"O": 4.19e-05, "H": 4.206e-05, "L": 3.786e-05, "C": 3.851e-05, "V": 2800382.71389908, "T": "2017-12-06T14:35:00", "BV": 114.46561094}, {"O": 3.799e-05, "H": 3.851e-05, "L": 3.573e-05, "C": 3.783e-05, "V": 2724997.97474372, "T": "2017-12-06T14:36:00", "BV": 101.30053829}, {"O": 3.783e-05, "H": 3.785e-05, "L": 3.573e-05, "C": 3.587e-05, "V": 2130595.39553431, "T": "2017-12-06T14:37:00", "BV": 78.66223101}, {"O": 3.587e-05, "H": 3.6e-05, "L": 3.45e-05, "C": 3.6e-05, "V": 2370252.70537201, "T": "2017-12-06T14:38:00", "BV": 83.75912186}, {"O": 3.6e-05, "H": 3.784e-05, "L": 3.6e-05, "C": 3.76e-05, "V": 2045359.12592203, "T": "2017-12-06T14:39:00", "BV": 75.24660046}, {"O": 3.76e-05, "H": 3.778e-05, "L": 3.589e-05, "C": 3.641e-05, "V": 1081968.42547976, "T": "2017-12-06T14:40:00", "BV": 39.64051718}, {"O": 3.641e-05, "H": 3.749e-05, "L": 3.618e-05, "C": 3.73e-05, "V": 857403.00011655, "T": "2017-12-06T14:41:00", "BV": 31.7159222}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.67e-05, "C": 3.711e-05, "V": 742109.55445271, "T": "2017-12-06T14:42:00", "BV": 27.46009478}, {"O": 3.711e-05, "H": 3.838e-05, "L": 3.703e-05, "C": 3.838e-05, "V": 1283244.75146088, "T": "2017-12-06T14:43:00", "BV": 48.25327249}, {"O": 3.839e-05, "H": 3.94e-05, "L": 3.838e-05, "C": 3.885e-05, "V": 1537602.50819731, "T": "2017-12-06T14:44:00", "BV": 59.84184446}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.731e-05, "C": 3.809e-05, "V": 1665730.52626356, "T": "2017-12-06T14:45:00", "BV": 63.43720086}, {"O": 3.803e-05, "H": 3.884e-05, "L": 3.79e-05, "C": 3.85e-05, "V": 967416.85553823, "T": "2017-12-06T14:46:00", "BV": 37.05472429}, {"O": 3.85e-05, "H": 3.885e-05, "L": 3.785e-05, "C": 3.821e-05, "V": 1129983.75056817, "T": "2017-12-06T14:47:00", "BV": 43.3590853}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 673417.11592051, "T": "2017-12-06T14:48:00", "BV": 25.72142533}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.73e-05, "C": 3.732e-05, "V": 771225.50722517, "T": "2017-12-06T14:49:00", "BV": 28.91452279}, {"O": 3.73e-05, "H": 3.735e-05, "L": 3.663e-05, "C": 3.68e-05, "V": 1047717.36606702, "T": "2017-12-06T14:50:00", "BV": 38.74837524}, {"O": 3.68e-05, "H": 3.771e-05, "L": 3.676e-05, "C": 3.763e-05, "V": 1077270.33641079, "T": "2017-12-06T14:51:00", "BV": 40.31592787}, {"O": 3.763e-05, "H": 3.767e-05, "L": 3.7e-05, "C": 3.752e-05, "V": 575335.21381545, "T": "2017-12-06T14:52:00", "BV": 21.48785049}, {"O": 3.752e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.8e-05, "V": 603944.90379976, "T": "2017-12-06T14:53:00", "BV": 22.76735991}, {"O": 3.801e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.822e-05, "V": 855173.80772672, "T": "2017-12-06T14:54:00", "BV": 32.62339262}, {"O": 3.822e-05, "H": 3.853e-05, "L": 3.754e-05, "C": 3.775e-05, "V": 1123112.61840114, "T": "2017-12-06T14:55:00", "BV": 42.84341379}, {"O": 3.76e-05, "H": 3.818e-05, "L": 3.76e-05, "C": 3.799e-05, "V": 422151.32643643, "T": "2017-12-06T14:56:00", "BV": 16.03709099}, {"O": 3.799e-05, "H": 3.801e-05, "L": 3.761e-05, "C": 3.775e-05, "V": 560703.3232747, "T": "2017-12-06T14:57:00", "BV": 21.23510153}, {"O": 3.77e-05, "H": 3.781e-05, "L": 3.752e-05, "C": 3.763e-05, "V": 382523.95887622, "T": "2017-12-06T14:58:00", "BV": 14.3901559}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 405254.13781659, "T": "2017-12-06T14:59:00", "BV": 15.23092527}, {"O": 3.754e-05, "H": 3.755e-05, "L": 3.741e-05, "C": 3.752e-05, "V": 985127.46335332, "T": "2017-12-06T15:00:00", "BV": 36.89676015}, {"O": 3.75e-05, "H": 3.793e-05, "L": 3.745e-05, "C": 3.792e-05, "V": 328710.30059328, "T": "2017-12-06T15:01:00", "BV": 12.36283493}, {"O": 3.791e-05, "H": 3.85e-05, "L": 3.78e-05, "C": 3.85e-05, "V": 934580.29551359, "T": "2017-12-06T15:02:00", "BV": 35.57402937}, {"O": 3.821e-05, "H": 3.862e-05, "L": 3.821e-05, "C": 3.849e-05, "V": 707871.00200442, "T": "2017-12-06T15:03:00", "BV": 27.25681335}, {"O": 3.839e-05, "H": 3.87e-05, "L": 3.824e-05, "C": 3.863e-05, "V": 524795.5829273, "T": "2017-12-06T15:04:00", "BV": 20.23569481}, {"O": 3.863e-05, "H": 3.868e-05, "L": 3.825e-05, "C": 3.839e-05, "V": 435246.92617758, "T": "2017-12-06T15:05:00", "BV": 16.78680576}, {"O": 3.839e-05, "H": 3.857e-05, "L": 3.827e-05, "C": 3.855e-05, "V": 175714.76300973, "T": "2017-12-06T15:06:00", "BV": 6.75097819}, {"O": 3.855e-05, "H": 3.867e-05, "L": 3.85e-05, "C": 3.866e-05, "V": 464015.79100786, "T": "2017-12-06T15:07:00", "BV": 17.89803915}, {"O": 3.867e-05, "H": 3.908e-05, "L": 3.86e-05, "C": 3.883e-05, "V": 565371.28066468, "T": "2017-12-06T15:08:00", "BV": 21.94985717}, {"O": 3.888e-05, "H": 3.929e-05, "L": 3.883e-05, "C": 3.929e-05, "V": 339085.91543255, "T": "2017-12-06T15:09:00", "BV": 13.26379368}, {"O": 3.927e-05, "H": 4.015e-05, "L": 3.927e-05, "C": 4.015e-05, "V": 1163879.59199487, "T": "2017-12-06T15:10:00", "BV": 46.23247081}, {"O": 4.015e-05, "H": 4.17e-05, "L": 4.015e-05, "C": 4.17e-05, "V": 1706356.46241067, "T": "2017-12-06T15:11:00", "BV": 70.09460795}, {"O": 4.168e-05, "H": 4.221e-05, "L": 4.168e-05, "C": 4.195e-05, "V": 2294785.89443117, "T": "2017-12-06T15:12:00", "BV": 96.1959445}, {"O": 4.195e-05, "H": 4.195e-05, "L": 3.942e-05, "C": 4.05e-05, "V": 2142468.81592585, "T": "2017-12-06T15:13:00", "BV": 87.03023781}, {"O": 4.08e-05, "H": 4.09e-05, "L": 4.036e-05, "C": 4.088e-05, "V": 912006.45382969, "T": "2017-12-06T15:14:00", "BV": 37.0640171}, {"O": 4.088e-05, "H": 4.097e-05, "L": 4.08e-05, "C": 4.094e-05, "V": 662685.06627683, "T": "2017-12-06T15:15:00", "BV": 27.10003608}, {"O": 4.094e-05, "H": 4.095e-05, "L": 4.013e-05, "C": 4.02e-05, "V": 673783.40327245, "T": "2017-12-06T15:16:00", "BV": 27.39881604}, {"O": 4.056e-05, "H": 4.058e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 724182.9554838, "T": "2017-12-06T15:17:00", "BV": 29.08252711}, {"O": 3.991e-05, "H": 4e-05, "L": 3.915e-05, "C": 3.916e-05, "V": 1135984.78868792, "T": "2017-12-06T15:18:00", "BV": 44.87524139}, {"O": 3.916e-05, "H": 4.021e-05, "L": 3.913e-05, "C": 4.006e-05, "V": 1164917.07432806, "T": "2017-12-06T15:19:00", "BV": 46.15343083}, {"O": 4.006e-05, "H": 4.009e-05, "L": 3.955e-05, "C": 3.957e-05, "V": 502990.20960256, "T": "2017-12-06T15:20:00", "BV": 20.00267553}, {"O": 3.956e-05, "H": 4.004e-05, "L": 3.94e-05, "C": 4e-05, "V": 608745.43178602, "T": "2017-12-06T15:21:00", "BV": 24.20807021}, {"O": 4e-05, "H": 4.03e-05, "L": 3.989e-05, "C": 4.022e-05, "V": 399621.59853554, "T": "2017-12-06T15:22:00", "BV": 15.99889147}, {"O": 4.03e-05, "H": 4.079e-05, "L": 4.026e-05, "C": 4.07e-05, "V": 376872.05107477, "T": "2017-12-06T15:23:00", "BV": 15.28575484}, {"O": 4.078e-05, "H": 4.139e-05, "L": 4.057e-05, "C": 4.12e-05, "V": 1092065.66733931, "T": "2017-12-06T15:24:00", "BV": 44.72329391}, {"O": 4.12e-05, "H": 4.154e-05, "L": 4.084e-05, "C": 4.101e-05, "V": 1279376.10182603, "T": "2017-12-06T15:25:00", "BV": 52.95354108}, {"O": 4.086e-05, "H": 4.106e-05, "L": 4.007e-05, "C": 4.03e-05, "V": 718014.87103535, "T": "2017-12-06T15:26:00", "BV": 29.04421476}, {"O": 4.03e-05, "H": 4.088e-05, "L": 4.02e-05, "C": 4.088e-05, "V": 312279.12074946, "T": "2017-12-06T15:27:00", "BV": 12.65812841}, {"O": 4.088e-05, "H": 4.1e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 539226.7732074, "T": "2017-12-06T15:28:00", "BV": 22.05119258}, {"O": 4.08e-05, "H": 4.087e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 363002.24436744, "T": "2017-12-06T15:29:00", "BV": 14.74378119}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.039e-05, "C": 4.041e-05, "V": 433580.53439254, "T": "2017-12-06T15:30:00", "BV": 17.55509071}, {"O": 4.045e-05, "H": 4.048e-05, "L": 3.969e-05, "C": 3.97e-05, "V": 736053.36048111, "T": "2017-12-06T15:31:00", "BV": 29.5732822}, {"O": 3.969e-05, "H": 3.97e-05, "L": 3.916e-05, "C": 3.921e-05, "V": 511044.62858544, "T": "2017-12-06T15:32:00", "BV": 20.20077777}, {"O": 3.916e-05, "H": 3.93e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 528619.15558008, "T": "2017-12-06T15:33:00", "BV": 20.58914382}, {"O": 3.865e-05, "H": 4.007e-05, "L": 3.857e-05, "C": 4.003e-05, "V": 724133.71167695, "T": "2017-12-06T15:34:00", "BV": 28.41318264}, {"O": 4.003e-05, "H": 4.017e-05, "L": 3.974e-05, "C": 3.999e-05, "V": 569658.76138852, "T": "2017-12-06T15:35:00", "BV": 22.79608435}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.93e-05, "C": 3.956e-05, "V": 283428.57839837, "T": "2017-12-06T15:36:00", "BV": 11.20496551}, {"O": 3.952e-05, "H": 3.974e-05, "L": 3.95e-05, "C": 3.956e-05, "V": 213599.22084271, "T": "2017-12-06T15:37:00", "BV": 8.4492431}, {"O": 3.955e-05, "H": 3.974e-05, "L": 3.952e-05, "C": 3.958e-05, "V": 117389.82497226, "T": "2017-12-06T15:38:00", "BV": 4.6439531}, {"O": 3.956e-05, "H": 4e-05, "L": 3.956e-05, "C": 3.99e-05, "V": 230047.08243409, "T": "2017-12-06T15:39:00", "BV": 9.16499699}, {"O": 4e-05, "H": 4.008e-05, "L": 3.989e-05, "C": 4.008e-05, "V": 184167.9427708, "T": "2017-12-06T15:40:00", "BV": 7.36555574}, {"O": 4.008e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.02e-05, "V": 201434.31586206, "T": "2017-12-06T15:41:00", "BV": 8.07732168}, {"O": 4.018e-05, "H": 4.03e-05, "L": 4.016e-05, "C": 4.029e-05, "V": 185171.52140487, "T": "2017-12-06T15:42:00", "BV": 7.4429603}, {"O": 4.028e-05, "H": 4.04e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 313938.14899112, "T": "2017-12-06T15:43:00", "BV": 12.58914666}, {"O": 3.972e-05, "H": 3.98e-05, "L": 3.958e-05, "C": 3.971e-05, "V": 181657.05239357, "T": "2017-12-06T15:44:00", "BV": 7.21111407}, {"O": 3.969e-05, "H": 3.971e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 184956.42627461, "T": "2017-12-06T15:45:00", "BV": 7.33132618}, {"O": 3.956e-05, "H": 3.99e-05, "L": 3.939e-05, "C": 3.951e-05, "V": 150601.77470564, "T": "2017-12-06T15:46:00", "BV": 5.96155584}, {"O": 3.96e-05, "H": 3.999e-05, "L": 3.95e-05, "C": 3.988e-05, "V": 247025.47730528, "T": "2017-12-06T15:47:00", "BV": 9.84284055}, {"O": 3.959e-05, "H": 3.961e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 98517.25343845, "T": "2017-12-06T15:48:00", "BV": 3.89905069}, {"O": 3.957e-05, "H": 3.957e-05, "L": 3.929e-05, "C": 3.948e-05, "V": 146510.51344727, "T": "2017-12-06T15:49:00", "BV": 5.77870513}, {"O": 3.941e-05, "H": 3.945e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 263078.99135006, "T": "2017-12-06T15:50:00", "BV": 10.26398499}, {"O": 3.88e-05, "H": 3.89e-05, "L": 3.86e-05, "C": 3.865e-05, "V": 252149.42041231, "T": "2017-12-06T15:51:00", "BV": 9.76152936}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 254151.5444596, "T": "2017-12-06T15:52:00", "BV": 9.79679491}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 400561.25184027, "T": "2017-12-06T15:53:00", "BV": 15.25911192}, {"O": 3.795e-05, "H": 3.796e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 476789.45622997, "T": "2017-12-06T15:54:00", "BV": 17.97521207}, {"O": 3.756e-05, "H": 3.757e-05, "L": 3.701e-05, "C": 3.757e-05, "V": 503333.31068965, "T": "2017-12-06T15:55:00", "BV": 18.7703288}, {"O": 3.756e-05, "H": 3.88e-05, "L": 3.731e-05, "C": 3.83e-05, "V": 924122.37795145, "T": "2017-12-06T15:56:00", "BV": 35.52122682}, {"O": 3.83e-05, "H": 3.86e-05, "L": 3.812e-05, "C": 3.84e-05, "V": 295130.98112157, "T": "2017-12-06T15:57:00", "BV": 11.33607035}, {"O": 3.84e-05, "H": 3.88e-05, "L": 3.835e-05, "C": 3.88e-05, "V": 168992.1309695, "T": "2017-12-06T15:58:00", "BV": 6.50703949}, {"O": 3.879e-05, "H": 3.928e-05, "L": 3.879e-05, "C": 3.918e-05, "V": 202458.13448733, "T": "2017-12-06T15:59:00", "BV": 7.90758004}, {"O": 3.918e-05, "H": 3.955e-05, "L": 3.917e-05, "C": 3.94e-05, "V": 339860.60192713, "T": "2017-12-06T16:00:00", "BV": 13.36797092}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.905e-05, "C": 3.911e-05, "V": 269446.21653953, "T": "2017-12-06T16:01:00", "BV": 10.56425349}, {"O": 3.901e-05, "H": 3.918e-05, "L": 3.86e-05, "C": 3.896e-05, "V": 390843.92005348, "T": "2017-12-06T16:02:00", "BV": 15.1547839}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 138162.78539656, "T": "2017-12-06T16:03:00", "BV": 5.36813795}, {"O": 3.872e-05, "H": 3.874e-05, "L": 3.832e-05, "C": 3.868e-05, "V": 269224.14159673, "T": "2017-12-06T16:04:00", "BV": 10.39539514}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.846e-05, "C": 3.866e-05, "V": 171255.89924501, "T": "2017-12-06T16:05:00", "BV": 6.59733167}, {"O": 3.852e-05, "H": 3.866e-05, "L": 3.833e-05, "C": 3.853e-05, "V": 110537.67552056, "T": "2017-12-06T16:06:00", "BV": 4.25653275}, {"O": 3.853e-05, "H": 3.858e-05, "L": 3.852e-05, "C": 3.853e-05, "V": 80022.82422845, "T": "2017-12-06T16:07:00", "BV": 3.0843493}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.812e-05, "C": 3.825e-05, "V": 132829.04700789, "T": "2017-12-06T16:08:00", "BV": 5.10686695}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 301848.38957651, "T": "2017-12-06T16:09:00", "BV": 11.49109535}, {"O": 3.801e-05, "H": 3.802e-05, "L": 3.779e-05, "C": 3.79e-05, "V": 91769.88187967, "T": "2017-12-06T16:10:00", "BV": 3.48325464}, {"O": 3.791e-05, "H": 3.795e-05, "L": 3.766e-05, "C": 3.768e-05, "V": 159211.44408703, "T": "2017-12-06T16:11:00", "BV": 6.0102783}, {"O": 3.768e-05, "H": 3.8e-05, "L": 3.761e-05, "C": 3.8e-05, "V": 343489.3459702, "T": "2017-12-06T16:12:00", "BV": 12.94996434}, {"O": 3.801e-05, "H": 3.825e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 273166.17123497, "T": "2017-12-06T16:13:00", "BV": 10.42706042}, {"O": 3.825e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.832e-05, "V": 74714.70526655, "T": "2017-12-06T16:14:00", "BV": 2.86092757}, {"O": 3.832e-05, "H": 3.849e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 158331.40659719, "T": "2017-12-06T16:15:00", "BV": 6.06154241}, {"O": 3.82e-05, "H": 3.832e-05, "L": 3.81e-05, "C": 3.83e-05, "V": 65875.4836533, "T": "2017-12-06T16:16:00", "BV": 2.52073245}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 77730.54423579, "T": "2017-12-06T16:17:00", "BV": 2.97374899}, {"O": 3.827e-05, "H": 3.866e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 196278.59928384, "T": "2017-12-06T16:18:00", "BV": 7.51745758}, {"O": 3.821e-05, "H": 3.858e-05, "L": 3.82e-05, "C": 3.822e-05, "V": 69789.76417885, "T": "2017-12-06T16:19:00", "BV": 2.66833076}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.781e-05, "C": 3.801e-05, "V": 59979.14358835, "T": "2017-12-06T16:20:00", "BV": 2.28773388}, {"O": 3.8e-05, "H": 3.801e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 178575.3051815, "T": "2017-12-06T16:21:00", "BV": 6.75397348}, {"O": 3.768e-05, "H": 3.782e-05, "L": 3.761e-05, "C": 3.782e-05, "V": 140444.34049616, "T": "2017-12-06T16:22:00", "BV": 5.29738678}, {"O": 3.782e-05, "H": 3.801e-05, "L": 3.782e-05, "C": 3.801e-05, "V": 104877.40554583, "T": "2017-12-06T16:23:00", "BV": 3.97851293}, {"O": 3.802e-05, "H": 3.82e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 147277.96453156, "T": "2017-12-06T16:24:00", "BV": 5.61173867}, {"O": 3.786e-05, "H": 3.788e-05, "L": 3.771e-05, "C": 3.777e-05, "V": 138031.87351833, "T": "2017-12-06T16:25:00", "BV": 5.2193607}, {"O": 3.775e-05, "H": 3.814e-05, "L": 3.775e-05, "C": 3.788e-05, "V": 186313.47622099, "T": "2017-12-06T16:26:00", "BV": 7.05393054}, {"O": 3.788e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.788e-05, "V": 58541.70736565, "T": "2017-12-06T16:27:00", "BV": 2.21688785}, {"O": 3.79e-05, "H": 3.793e-05, "L": 3.788e-05, "C": 3.793e-05, "V": 113672.97562176, "T": "2017-12-06T16:28:00", "BV": 4.30712103}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 52783.20955738, "T": "2017-12-06T16:29:00", "BV": 1.99736992}, {"O": 3.78e-05, "H": 3.786e-05, "L": 3.771e-05, "C": 3.773e-05, "V": 131855.70180035, "T": "2017-12-06T16:30:00", "BV": 4.97871662}, {"O": 3.773e-05, "H": 3.778e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 93316.66956123, "T": "2017-12-06T16:31:00", "BV": 3.51844646}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 118381.78667128, "T": "2017-12-06T16:32:00", "BV": 4.45146994}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.734e-05, "V": 237252.25583801, "T": "2017-12-06T16:33:00", "BV": 8.87566265}, {"O": 3.731e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.745e-05, "V": 205978.45853496, "T": "2017-12-06T16:34:00", "BV": 7.70526897}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.742e-05, "C": 3.744e-05, "V": 114707.42063142, "T": "2017-12-06T16:35:00", "BV": 4.29520695}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 581676.21557061, "T": "2017-12-06T16:36:00", "BV": 21.53728907}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.633e-05, "C": 3.65e-05, "V": 650646.81708714, "T": "2017-12-06T16:37:00", "BV": 23.7659597}, {"O": 3.65e-05, "H": 3.741e-05, "L": 3.647e-05, "C": 3.74e-05, "V": 254784.43875378, "T": "2017-12-06T16:38:00", "BV": 9.43010392}, {"O": 3.74e-05, "H": 3.749e-05, "L": 3.716e-05, "C": 3.74e-05, "V": 166291.98211359, "T": "2017-12-06T16:39:00", "BV": 6.21858}, {"O": 3.74e-05, "H": 3.752e-05, "L": 3.74e-05, "C": 3.752e-05, "V": 147824.86336248, "T": "2017-12-06T16:40:00", "BV": 5.53241522}, {"O": 3.75e-05, "H": 3.782e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 150109.83952338, "T": "2017-12-06T16:41:00", "BV": 5.62848055}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 96857.62334894, "T": "2017-12-06T16:42:00", "BV": 3.61386193}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 111671.63263595, "T": "2017-12-06T16:43:00", "BV": 4.12730649}, {"O": 3.67e-05, "H": 3.675e-05, "L": 3.631e-05, "C": 3.633e-05, "V": 170762.71488644, "T": "2017-12-06T16:44:00", "BV": 6.22422035}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 396417.12439176, "T": "2017-12-06T16:45:00", "BV": 14.36634214}, {"O": 3.608e-05, "H": 3.609e-05, "L": 3.583e-05, "C": 3.603e-05, "V": 570363.54722667, "T": "2017-12-06T16:46:00", "BV": 20.53266101}, {"O": 3.603e-05, "H": 3.619e-05, "L": 3.595e-05, "C": 3.605e-05, "V": 611992.71759347, "T": "2017-12-06T16:47:00", "BV": 22.04328069}, {"O": 3.603e-05, "H": 3.608e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 126372.1653568, "T": "2017-12-06T16:48:00", "BV": 4.55263579}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 285088.75302422, "T": "2017-12-06T16:49:00", "BV": 10.22895709}, {"O": 3.58e-05, "H": 3.582e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 205885.6613848, "T": "2017-12-06T16:50:00", "BV": 7.36563174}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.536e-05, "C": 3.55e-05, "V": 270866.29442809, "T": "2017-12-06T16:51:00", "BV": 9.63484909}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.532e-05, "V": 240341.59346861, "T": "2017-12-06T16:52:00", "BV": 8.49581601}, {"O": 3.529e-05, "H": 3.532e-05, "L": 3.513e-05, "C": 3.517e-05, "V": 237634.51335637, "T": "2017-12-06T16:53:00", "BV": 8.37082153}, {"O": 3.515e-05, "H": 3.516e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 489119.25193912, "T": "2017-12-06T16:54:00", "BV": 17.15229207}, {"O": 3.5e-05, "H": 3.507e-05, "L": 3.493e-05, "C": 3.5e-05, "V": 369322.57788622, "T": "2017-12-06T16:55:00", "BV": 12.93154202}, {"O": 3.5e-05, "H": 3.55e-05, "L": 3.499e-05, "C": 3.539e-05, "V": 268060.03548186, "T": "2017-12-06T16:56:00", "BV": 9.40295939}, {"O": 3.539e-05, "H": 3.651e-05, "L": 3.533e-05, "C": 3.65e-05, "V": 682285.01722917, "T": "2017-12-06T16:57:00", "BV": 24.64871349}, {"O": 3.651e-05, "H": 3.689e-05, "L": 3.649e-05, "C": 3.685e-05, "V": 328272.13719961, "T": "2017-12-06T16:58:00", "BV": 12.03306669}, {"O": 3.685e-05, "H": 3.707e-05, "L": 3.674e-05, "C": 3.707e-05, "V": 321277.65807525, "T": "2017-12-06T16:59:00", "BV": 11.8511688}, {"O": 3.707e-05, "H": 3.75e-05, "L": 3.687e-05, "C": 3.745e-05, "V": 335382.358196, "T": "2017-12-06T17:00:00", "BV": 12.42198254}, {"O": 3.728e-05, "H": 3.763e-05, "L": 3.728e-05, "C": 3.756e-05, "V": 298906.19279115, "T": "2017-12-06T17:01:00", "BV": 11.21019112}, {"O": 3.759e-05, "H": 3.817e-05, "L": 3.755e-05, "C": 3.809e-05, "V": 440137.01541221, "T": "2017-12-06T17:02:00", "BV": 16.6395117}, {"O": 3.8e-05, "H": 3.824e-05, "L": 3.729e-05, "C": 3.75e-05, "V": 429162.04463585, "T": "2017-12-06T17:03:00", "BV": 16.27391826}, {"O": 3.748e-05, "H": 3.752e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 256296.97653945, "T": "2017-12-06T17:04:00", "BV": 9.56125849}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 298112.5613534, "T": "2017-12-06T17:05:00", "BV": 10.98278694}, {"O": 3.659e-05, "H": 3.665e-05, "L": 3.602e-05, "C": 3.644e-05, "V": 345286.5897871, "T": "2017-12-06T17:06:00", "BV": 12.58802397}, {"O": 3.644e-05, "H": 3.711e-05, "L": 3.612e-05, "C": 3.711e-05, "V": 206980.70725714, "T": "2017-12-06T17:07:00", "BV": 7.59551644}, {"O": 3.711e-05, "H": 3.796e-05, "L": 3.711e-05, "C": 3.79e-05, "V": 246687.92588583, "T": "2017-12-06T17:08:00", "BV": 9.29617927}, {"O": 3.788e-05, "H": 3.826e-05, "L": 3.782e-05, "C": 3.788e-05, "V": 461601.86046981, "T": "2017-12-06T17:09:00", "BV": 17.52897092}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.731e-05, "C": 3.766e-05, "V": 192214.54696216, "T": "2017-12-06T17:10:00", "BV": 7.24752267}, {"O": 3.774e-05, "H": 3.775e-05, "L": 3.749e-05, "C": 3.774e-05, "V": 149532.06533646, "T": "2017-12-06T17:11:00", "BV": 5.64192986}, {"O": 3.774e-05, "H": 3.776e-05, "L": 3.76e-05, "C": 3.776e-05, "V": 191843.96297541, "T": "2017-12-06T17:12:00", "BV": 7.24027068}, {"O": 3.776e-05, "H": 3.835e-05, "L": 3.776e-05, "C": 3.835e-05, "V": 212087.11221885, "T": "2017-12-06T17:13:00", "BV": 8.08090637}, {"O": 3.834e-05, "H": 3.914e-05, "L": 3.834e-05, "C": 3.903e-05, "V": 351590.73923664, "T": "2017-12-06T17:14:00", "BV": 13.59250313}, {"O": 3.915e-05, "H": 3.964e-05, "L": 3.903e-05, "C": 3.964e-05, "V": 687821.0517688, "T": "2017-12-06T17:15:00", "BV": 27.0246873}, {"O": 3.96e-05, "H": 3.987e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 630021.13074669, "T": "2017-12-06T17:16:00", "BV": 25.03338259}, {"O": 3.949e-05, "H": 3.96e-05, "L": 3.813e-05, "C": 3.858e-05, "V": 653347.18676911, "T": "2017-12-06T17:17:00", "BV": 25.38730905}, {"O": 3.858e-05, "H": 3.879e-05, "L": 3.844e-05, "C": 3.851e-05, "V": 234984.84054754, "T": "2017-12-06T17:18:00", "BV": 9.06750849}, {"O": 3.851e-05, "H": 3.858e-05, "L": 3.825e-05, "C": 3.858e-05, "V": 219024.44589182, "T": "2017-12-06T17:19:00", "BV": 8.43738879}, {"O": 3.858e-05, "H": 3.887e-05, "L": 3.849e-05, "C": 3.879e-05, "V": 105896.12365245, "T": "2017-12-06T17:20:00", "BV": 4.08410631}, {"O": 3.879e-05, "H": 3.93e-05, "L": 3.879e-05, "C": 3.927e-05, "V": 215510.02044121, "T": "2017-12-06T17:21:00", "BV": 8.42517726}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.906e-05, "C": 3.927e-05, "V": 204867.74541961, "T": "2017-12-06T17:22:00", "BV": 8.0317691}, {"O": 3.912e-05, "H": 3.924e-05, "L": 3.873e-05, "C": 3.884e-05, "V": 232654.59595423, "T": "2017-12-06T17:23:00", "BV": 9.08147996}, {"O": 3.884e-05, "H": 3.895e-05, "L": 3.83e-05, "C": 3.833e-05, "V": 209208.34711587, "T": "2017-12-06T17:24:00", "BV": 8.07675486}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 198766.56851341, "T": "2017-12-06T17:25:00", "BV": 7.60326562}, {"O": 3.81e-05, "H": 3.821e-05, "L": 3.776e-05, "C": 3.786e-05, "V": 97981.45446228, "T": "2017-12-06T17:26:00", "BV": 3.70860392}, {"O": 3.786e-05, "H": 3.814e-05, "L": 3.765e-05, "C": 3.8e-05, "V": 146355.09696196, "T": "2017-12-06T17:27:00", "BV": 5.5402495}, {"O": 3.814e-05, "H": 3.844e-05, "L": 3.8e-05, "C": 3.844e-05, "V": 68465.68158768, "T": "2017-12-06T17:28:00", "BV": 2.6138166}, {"O": 3.835e-05, "H": 3.845e-05, "L": 3.835e-05, "C": 3.845e-05, "V": 54405.55142112, "T": "2017-12-06T17:29:00", "BV": 2.09003145}, {"O": 3.845e-05, "H": 3.875e-05, "L": 3.843e-05, "C": 3.86e-05, "V": 183690.36848938, "T": "2017-12-06T17:30:00", "BV": 7.06758501}, {"O": 3.86e-05, "H": 3.875e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 63672.24542386, "T": "2017-12-06T17:31:00", "BV": 2.45697098}, {"O": 3.86e-05, "H": 3.893e-05, "L": 3.85e-05, "C": 3.893e-05, "V": 47504.23105538, "T": "2017-12-06T17:32:00", "BV": 1.84015338}, {"O": 3.876e-05, "H": 3.899e-05, "L": 3.875e-05, "C": 3.899e-05, "V": 93925.52676925, "T": "2017-12-06T17:33:00", "BV": 3.6527415}, {"O": 3.893e-05, "H": 3.906e-05, "L": 3.877e-05, "C": 3.906e-05, "V": 91809.22638489, "T": "2017-12-06T17:34:00", "BV": 3.58048591}, {"O": 3.906e-05, "H": 3.913e-05, "L": 3.901e-05, "C": 3.906e-05, "V": 129410.73103747, "T": "2017-12-06T17:35:00", "BV": 5.05521401}, {"O": 3.906e-05, "H": 3.912e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 186516.13293142, "T": "2017-12-06T17:36:00", "BV": 7.28216788}, {"O": 3.912e-05, "H": 3.913e-05, "L": 3.861e-05, "C": 3.87e-05, "V": 222681.14759194, "T": "2017-12-06T17:37:00", "BV": 8.6560506}, {"O": 3.87e-05, "H": 3.895e-05, "L": 3.87e-05, "C": 3.895e-05, "V": 145454.72105476, "T": "2017-12-06T17:38:00", "BV": 5.66404001}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.88e-05, "C": 3.89e-05, "V": 48615.51246819, "T": "2017-12-06T17:39:00", "BV": 1.89166885}, {"O": 3.89e-05, "H": 3.894e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 178391.95316564, "T": "2017-12-06T17:40:00", "BV": 6.91843395}, {"O": 3.879e-05, "H": 3.889e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 48361.93365278, "T": "2017-12-06T17:41:00", "BV": 1.87315047}, {"O": 3.857e-05, "H": 3.87e-05, "L": 3.852e-05, "C": 3.86e-05, "V": 115485.72257927, "T": "2017-12-06T17:42:00", "BV": 4.45527977}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.87e-05, "C": 3.88e-05, "V": 105508.27418281, "T": "2017-12-06T17:43:00", "BV": 4.08838989}, {"O": 3.88e-05, "H": 3.888e-05, "L": 3.878e-05, "C": 3.88e-05, "V": 107172.27963792, "T": "2017-12-06T17:44:00", "BV": 4.15857646}, {"O": 3.88e-05, "H": 3.888e-05, "L": 3.879e-05, "C": 3.881e-05, "V": 91014.41109803, "T": "2017-12-06T17:45:00", "BV": 3.53246029}, {"O": 3.88e-05, "H": 3.888e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 120735.00994816, "T": "2017-12-06T17:46:00", "BV": 4.68585003}, {"O": 3.881e-05, "H": 3.888e-05, "L": 3.87e-05, "C": 3.88e-05, "V": 142919.11500453, "T": "2017-12-06T17:47:00", "BV": 5.54438566}, {"O": 3.88e-05, "H": 3.888e-05, "L": 3.87e-05, "C": 3.888e-05, "V": 72881.73350734, "T": "2017-12-06T17:48:00", "BV": 2.82989179}, {"O": 3.888e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.895e-05, "V": 58319.40183708, "T": "2017-12-06T17:49:00", "BV": 2.27020706}, {"O": 3.895e-05, "H": 3.916e-05, "L": 3.892e-05, "C": 3.916e-05, "V": 172787.7760072, "T": "2017-12-06T17:50:00", "BV": 6.74868757}, {"O": 3.916e-05, "H": 3.947e-05, "L": 3.912e-05, "C": 3.947e-05, "V": 135958.89916837, "T": "2017-12-06T17:51:00", "BV": 5.35064378}, {"O": 3.942e-05, "H": 3.971e-05, "L": 3.942e-05, "C": 3.97e-05, "V": 199947.52630155, "T": "2017-12-06T17:52:00", "BV": 7.92493601}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.929e-05, "C": 3.931e-05, "V": 300489.00072266, "T": "2017-12-06T17:53:00", "BV": 11.87040171}, {"O": 3.931e-05, "H": 3.971e-05, "L": 3.931e-05, "C": 3.95e-05, "V": 93056.66157723, "T": "2017-12-06T17:54:00", "BV": 3.68509877}, {"O": 3.95e-05, "H": 3.97e-05, "L": 3.941e-05, "C": 3.97e-05, "V": 93024.02140735, "T": "2017-12-06T17:55:00", "BV": 3.67494314}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 218406.17090666, "T": "2017-12-06T17:56:00", "BV": 8.64706435}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.907e-05, "C": 3.91e-05, "V": 62196.94437711, "T": "2017-12-06T17:57:00", "BV": 2.44393805}, {"O": 3.91e-05, "H": 3.938e-05, "L": 3.901e-05, "C": 3.938e-05, "V": 82285.44283299, "T": "2017-12-06T17:58:00", "BV": 3.21978758}, {"O": 3.916e-05, "H": 3.938e-05, "L": 3.915e-05, "C": 3.922e-05, "V": 33091.4263423, "T": "2017-12-06T17:59:00", "BV": 1.29973135}, {"O": 3.922e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.937e-05, "V": 68913.17779091, "T": "2017-12-06T18:00:00", "BV": 2.71334483}, {"O": 3.937e-05, "H": 3.95e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 91210.7017051, "T": "2017-12-06T18:01:00", "BV": 3.59276709}, {"O": 3.95e-05, "H": 3.951e-05, "L": 3.937e-05, "C": 3.951e-05, "V": 36918.90949983, "T": "2017-12-06T18:02:00", "BV": 1.45818391}, {"O": 3.951e-05, "H": 3.952e-05, "L": 3.937e-05, "C": 3.938e-05, "V": 101603.97708923, "T": "2017-12-06T18:03:00", "BV": 4.00684729}, {"O": 3.95e-05, "H": 3.951e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 70420.20879333, "T": "2017-12-06T18:04:00", "BV": 2.77791558}, {"O": 3.938e-05, "H": 3.951e-05, "L": 3.938e-05, "C": 3.951e-05, "V": 41912.14745612, "T": "2017-12-06T18:05:00", "BV": 1.65452535}, {"O": 3.951e-05, "H": 3.959e-05, "L": 3.951e-05, "C": 3.959e-05, "V": 112689.68449472, "T": "2017-12-06T18:06:00", "BV": 4.46019422}, {"O": 3.96e-05, "H": 3.969e-05, "L": 3.951e-05, "C": 3.96e-05, "V": 167972.8012709, "T": "2017-12-06T18:07:00", "BV": 6.65257012}, {"O": 3.96e-05, "H": 3.975e-05, "L": 3.96e-05, "C": 3.975e-05, "V": 91776.06571492, "T": "2017-12-06T18:08:00", "BV": 3.64309842}, {"O": 3.976e-05, "H": 3.979e-05, "L": 3.97e-05, "C": 3.979e-05, "V": 144525.85285536, "T": "2017-12-06T18:09:00", "BV": 5.74471899}, {"O": 3.979e-05, "H": 3.989e-05, "L": 3.953e-05, "C": 3.969e-05, "V": 277067.70902573, "T": "2017-12-06T18:10:00", "BV": 11.02445455}, {"O": 3.97e-05, "H": 3.978e-05, "L": 3.951e-05, "C": 3.978e-05, "V": 151596.17203188, "T": "2017-12-06T18:11:00", "BV": 6.02140991}, {"O": 3.977e-05, "H": 3.989e-05, "L": 3.951e-05, "C": 3.978e-05, "V": 88522.1578312, "T": "2017-12-06T18:12:00", "BV": 3.52110681}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 82675.04981638, "T": "2017-12-06T18:13:00", "BV": 3.27817952}, {"O": 3.96e-05, "H": 3.964e-05, "L": 3.93e-05, "C": 3.937e-05, "V": 111963.24542816, "T": "2017-12-06T18:14:00", "BV": 4.41881742}, {"O": 3.93e-05, "H": 3.938e-05, "L": 3.93e-05, "C": 3.937e-05, "V": 40622.28023425, "T": "2017-12-06T18:15:00", "BV": 1.59804318}, {"O": 3.937e-05, "H": 3.955e-05, "L": 3.937e-05, "C": 3.94e-05, "V": 35932.2682039, "T": "2017-12-06T18:16:00", "BV": 1.41731887}, {"O": 3.939e-05, "H": 3.961e-05, "L": 3.938e-05, "C": 3.945e-05, "V": 35964.34597928, "T": "2017-12-06T18:17:00", "BV": 1.41804084}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.937e-05, "C": 3.938e-05, "V": 75449.41298549, "T": "2017-12-06T18:18:00", "BV": 2.97452854}, {"O": 3.938e-05, "H": 3.941e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 55148.77720948, "T": "2017-12-06T18:19:00", "BV": 2.16913661}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 83235.90449142, "T": "2017-12-06T18:20:00", "BV": 3.25450785}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 72751.40740843, "T": "2017-12-06T18:21:00", "BV": 2.83650906}, {"O": 3.895e-05, "H": 3.899e-05, "L": 3.865e-05, "C": 3.873e-05, "V": 110220.99439374, "T": "2017-12-06T18:22:00", "BV": 4.27133922}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.833e-05, "C": 3.84e-05, "V": 169085.95804311, "T": "2017-12-06T18:23:00", "BV": 6.51954186}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 194079.47675233, "T": "2017-12-06T18:24:00", "BV": 7.40853896}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.785e-05, "V": 127979.98659164, "T": "2017-12-06T18:25:00", "BV": 4.849191}, {"O": 3.785e-05, "H": 3.85e-05, "L": 3.78e-05, "C": 3.811e-05, "V": 180651.54868865, "T": "2017-12-06T18:26:00", "BV": 6.85929989}, {"O": 3.818e-05, "H": 3.873e-05, "L": 3.818e-05, "C": 3.852e-05, "V": 88744.17202812, "T": "2017-12-06T18:27:00", "BV": 3.42054272}, {"O": 3.852e-05, "H": 3.853e-05, "L": 3.818e-05, "C": 3.85e-05, "V": 112791.42297043, "T": "2017-12-06T18:28:00", "BV": 4.33252149}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.833e-05, "C": 3.849e-05, "V": 33652.34314981, "T": "2017-12-06T18:29:00", "BV": 1.29515661}, {"O": 3.84e-05, "H": 3.862e-05, "L": 3.84e-05, "C": 3.862e-05, "V": 80858.92907805, "T": "2017-12-06T18:30:00", "BV": 3.11430125}, {"O": 3.863e-05, "H": 3.875e-05, "L": 3.862e-05, "C": 3.875e-05, "V": 30055.36987274, "T": "2017-12-06T18:31:00", "BV": 1.16269661}, {"O": 3.872e-05, "H": 3.938e-05, "L": 3.872e-05, "C": 3.909e-05, "V": 40746.66276029, "T": "2017-12-06T18:32:00", "BV": 1.59591379}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.878e-05, "C": 3.907e-05, "V": 26400.74149276, "T": "2017-12-06T18:33:00", "BV": 1.02949536}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.872e-05, "C": 3.906e-05, "V": 61043.17188806, "T": "2017-12-06T18:34:00", "BV": 2.37746788}, {"O": 3.906e-05, "H": 3.931e-05, "L": 3.873e-05, "C": 3.9e-05, "V": 66169.52828682, "T": "2017-12-06T18:35:00", "BV": 2.58473206}, {"O": 3.875e-05, "H": 3.9e-05, "L": 3.875e-05, "C": 3.895e-05, "V": 24486.55492888, "T": "2017-12-06T18:36:00", "BV": 0.95338916}, {"O": 3.895e-05, "H": 3.899e-05, "L": 3.895e-05, "C": 3.898e-05, "V": 57875.77157076, "T": "2017-12-06T18:37:00", "BV": 2.25624435}, {"O": 3.898e-05, "H": 3.903e-05, "L": 3.894e-05, "C": 3.9e-05, "V": 95074.10581004, "T": "2017-12-06T18:38:00", "BV": 3.70638684}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.895e-05, "C": 3.9e-05, "V": 38936.98099134, "T": "2017-12-06T18:39:00", "BV": 1.51755989}, {"O": 3.9e-05, "H": 3.902e-05, "L": 3.899e-05, "C": 3.902e-05, "V": 61895.89417063, "T": "2017-12-06T18:40:00", "BV": 2.41424367}, {"O": 3.902e-05, "H": 3.93e-05, "L": 3.902e-05, "C": 3.93e-05, "V": 37912.91011458, "T": "2017-12-06T18:41:00", "BV": 1.48305249}, {"O": 3.912e-05, "H": 3.931e-05, "L": 3.904e-05, "C": 3.93e-05, "V": 67739.11794226, "T": "2017-12-06T18:42:00", "BV": 2.65982284}, {"O": 3.91e-05, "H": 3.929e-05, "L": 3.901e-05, "C": 3.903e-05, "V": 23241.96907041, "T": "2017-12-06T18:43:00", "BV": 0.9081293}, {"O": 3.903e-05, "H": 3.927e-05, "L": 3.895e-05, "C": 3.9e-05, "V": 72668.7664169, "T": "2017-12-06T18:44:00", "BV": 2.83425033}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.898e-05, "C": 3.899e-05, "V": 27747.54602501, "T": "2017-12-06T18:45:00", "BV": 1.08299728}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.894e-05, "C": 3.895e-05, "V": 60086.97232263, "T": "2017-12-06T18:46:00", "BV": 2.34102464}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 25836.73234157, "T": "2017-12-06T18:47:00", "BV": 1.00549015}, {"O": 3.883e-05, "H": 3.885e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 24540.59184864, "T": "2017-12-06T18:48:00", "BV": 0.95239518}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.864e-05, "C": 3.873e-05, "V": 29817.7422678, "T": "2017-12-06T18:49:00", "BV": 1.15478688}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 32904.83483087, "T": "2017-12-06T18:50:00", "BV": 1.27082598}, {"O": 3.863e-05, "H": 3.875e-05, "L": 3.861e-05, "C": 3.87e-05, "V": 11633.92206882, "T": "2017-12-06T18:51:00", "BV": 0.4495955}, {"O": 3.87e-05, "H": 3.875e-05, "L": 3.863e-05, "C": 3.871e-05, "V": 30568.76422765, "T": "2017-12-06T18:52:00", "BV": 1.18338738}, {"O": 3.872e-05, "H": 3.883e-05, "L": 3.872e-05, "C": 3.883e-05, "V": 12182.75747563, "T": "2017-12-06T18:53:00", "BV": 0.47252838}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.883e-05, "C": 3.885e-05, "V": 32487.28453379, "T": "2017-12-06T18:54:00", "BV": 1.26267217}, {"O": 3.887e-05, "H": 3.893e-05, "L": 3.884e-05, "C": 3.889e-05, "V": 36186.20049945, "T": "2017-12-06T18:55:00", "BV": 1.40729578}, {"O": 3.889e-05, "H": 3.895e-05, "L": 3.876e-05, "C": 3.884e-05, "V": 79030.30601916, "T": "2017-12-06T18:56:00", "BV": 3.07201433}, {"O": 3.884e-05, "H": 3.895e-05, "L": 3.884e-05, "C": 3.895e-05, "V": 93374.11308337, "T": "2017-12-06T18:57:00", "BV": 3.6309379}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 45721.74122514, "T": "2017-12-06T18:58:00", "BV": 1.77907707}, {"O": 3.884e-05, "H": 3.89e-05, "L": 3.87e-05, "C": 3.871e-05, "V": 95329.88000454, "T": "2017-12-06T18:59:00", "BV": 3.69357253}, {"O": 3.871e-05, "H": 3.889e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 30805.53289262, "T": "2017-12-06T19:00:00", "BV": 1.19585487}, {"O": 3.877e-05, "H": 3.884e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 51078.89613832, "T": "2017-12-06T19:01:00", "BV": 1.97739918}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 41745.93943508, "T": "2017-12-06T19:02:00", "BV": 1.61107459}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 7344.30251288, "T": "2017-12-06T19:03:00", "BV": 0.28326908}, {"O": 3.854e-05, "H": 3.855e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 49208.85799407, "T": "2017-12-06T19:04:00", "BV": 1.8953956}, {"O": 3.845e-05, "H": 3.85e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 110441.9861815, "T": "2017-12-06T19:05:00", "BV": 4.24810583}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.839e-05, "C": 3.848e-05, "V": 42842.89680869, "T": "2017-12-06T19:06:00", "BV": 1.64809915}, {"O": 3.84e-05, "H": 3.86e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 95270.76027253, "T": "2017-12-06T19:07:00", "BV": 3.65875958}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.803e-05, "C": 3.81e-05, "V": 100017.57157524, "T": "2017-12-06T19:08:00", "BV": 3.81438118}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 90116.23365497, "T": "2017-12-06T19:09:00", "BV": 3.43326001}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.78e-05, "V": 91866.08093818, "T": "2017-12-06T19:10:00", "BV": 3.47556609}, {"O": 3.78e-05, "H": 3.794e-05, "L": 3.764e-05, "C": 3.764e-05, "V": 103700.16960695, "T": "2017-12-06T19:11:00", "BV": 3.91520209}, {"O": 3.764e-05, "H": 3.776e-05, "L": 3.763e-05, "C": 3.776e-05, "V": 59003.9033426, "T": "2017-12-06T19:12:00", "BV": 2.22342046}, {"O": 3.777e-05, "H": 3.785e-05, "L": 3.747e-05, "C": 3.748e-05, "V": 248930.23494256, "T": "2017-12-06T19:13:00", "BV": 9.36112672}, {"O": 3.748e-05, "H": 3.75e-05, "L": 3.705e-05, "C": 3.732e-05, "V": 156426.25633564, "T": "2017-12-06T19:14:00", "BV": 5.84658228}, {"O": 3.732e-05, "H": 3.733e-05, "L": 3.7e-05, "C": 3.729e-05, "V": 239372.55433309, "T": "2017-12-06T19:15:00", "BV": 8.87847357}, {"O": 3.73e-05, "H": 3.779e-05, "L": 3.729e-05, "C": 3.75e-05, "V": 115703.12052026, "T": "2017-12-06T19:16:00", "BV": 4.34132215}, {"O": 3.731e-05, "H": 3.777e-05, "L": 3.73e-05, "C": 3.777e-05, "V": 88762.70605211, "T": "2017-12-06T19:17:00", "BV": 3.31940127}, {"O": 3.776e-05, "H": 3.777e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 19969.48300542, "T": "2017-12-06T19:18:00", "BV": 0.75182101}, {"O": 3.76e-05, "H": 3.765e-05, "L": 3.732e-05, "C": 3.765e-05, "V": 108650.16415607, "T": "2017-12-06T19:19:00", "BV": 4.06014238}, {"O": 3.765e-05, "H": 3.776e-05, "L": 3.73e-05, "C": 3.732e-05, "V": 104335.29056446, "T": "2017-12-06T19:20:00", "BV": 3.89713532}, {"O": 3.732e-05, "H": 3.764e-05, "L": 3.732e-05, "C": 3.76e-05, "V": 30362.06683701, "T": "2017-12-06T19:21:00", "BV": 1.13838405}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 20380.12060241, "T": "2017-12-06T19:22:00", "BV": 0.76533572}, {"O": 3.736e-05, "H": 3.75e-05, "L": 3.734e-05, "C": 3.75e-05, "V": 81716.79896144, "T": "2017-12-06T19:23:00", "BV": 3.05239117}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.736e-05, "C": 3.749e-05, "V": 25395.2601676, "T": "2017-12-06T19:24:00", "BV": 0.95025655}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 157551.33416157, "T": "2017-12-06T19:25:00", "BV": 5.88362703}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.71e-05, "C": 3.728e-05, "V": 49397.69397078, "T": "2017-12-06T19:26:00", "BV": 1.84122525}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.68e-05, "C": 3.682e-05, "V": 107365.5671916, "T": "2017-12-06T19:27:00", "BV": 3.97077042}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.675e-05, "C": 3.679e-05, "V": 18325.56605302, "T": "2017-12-06T19:28:00", "BV": 0.674529}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 100462.75959974, "T": "2017-12-06T19:29:00", "BV": 3.68759819}, {"O": 3.666e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 184869.04076927, "T": "2017-12-06T19:30:00", "BV": 6.75630097}, {"O": 3.651e-05, "H": 3.667e-05, "L": 3.644e-05, "C": 3.667e-05, "V": 127491.92273205, "T": "2017-12-06T19:31:00", "BV": 4.65714473}, {"O": 3.667e-05, "H": 3.678e-05, "L": 3.667e-05, "C": 3.67e-05, "V": 77014.01211395, "T": "2017-12-06T19:32:00", "BV": 2.82661086}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 74456.62726713, "T": "2017-12-06T19:33:00", "BV": 2.73161542}, {"O": 3.667e-05, "H": 3.7e-05, "L": 3.667e-05, "C": 3.7e-05, "V": 73304.30296493, "T": "2017-12-06T19:34:00", "BV": 2.69201065}, {"O": 3.713e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.706e-05, "V": 84722.858288, "T": "2017-12-06T19:35:00", "BV": 3.14179941}, {"O": 3.705e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 56549.08260352, "T": "2017-12-06T19:36:00", "BV": 2.09577665}, {"O": 3.702e-05, "H": 3.718e-05, "L": 3.701e-05, "C": 3.707e-05, "V": 49841.86688294, "T": "2017-12-06T19:37:00", "BV": 1.84846681}, {"O": 3.711e-05, "H": 3.761e-05, "L": 3.706e-05, "C": 3.723e-05, "V": 63445.91995841, "T": "2017-12-06T19:38:00", "BV": 2.36129942}, {"O": 3.729e-05, "H": 3.762e-05, "L": 3.678e-05, "C": 3.7e-05, "V": 132666.01425227, "T": "2017-12-06T19:39:00", "BV": 4.9453825}, {"O": 3.702e-05, "H": 3.759e-05, "L": 3.702e-05, "C": 3.711e-05, "V": 31972.65221379, "T": "2017-12-06T19:40:00", "BV": 1.19280878}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.71e-05, "C": 3.741e-05, "V": 62482.29598282, "T": "2017-12-06T19:41:00", "BV": 2.3219799}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.702e-05, "C": 3.711e-05, "V": 75220.09030269, "T": "2017-12-06T19:42:00", "BV": 2.79101383}, {"O": 3.711e-05, "H": 3.733e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 39632.2540715, "T": "2017-12-06T19:43:00", "BV": 1.47059401}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 62489.03239104, "T": "2017-12-06T19:44:00", "BV": 2.31833728}, {"O": 3.703e-05, "H": 3.708e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 58684.9176656, "T": "2017-12-06T19:45:00", "BV": 2.17152909}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.681e-05, "C": 3.7e-05, "V": 21370.02751774, "T": "2017-12-06T19:46:00", "BV": 0.78932831}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.673e-05, "C": 3.681e-05, "V": 85259.9905599, "T": "2017-12-06T19:47:00", "BV": 3.15058643}, {"O": 3.68e-05, "H": 3.694e-05, "L": 3.673e-05, "C": 3.681e-05, "V": 13636.46435727, "T": "2017-12-06T19:48:00", "BV": 0.50195353}, {"O": 3.681e-05, "H": 3.69e-05, "L": 3.673e-05, "C": 3.674e-05, "V": 39313.94317783, "T": "2017-12-06T19:49:00", "BV": 1.44499492}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 125186.66901104, "T": "2017-12-06T19:50:00", "BV": 4.58647958}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 110891.7838476, "T": "2017-12-06T19:51:00", "BV": 4.02926793}, {"O": 3.628e-05, "H": 3.63e-05, "L": 3.627e-05, "C": 3.63e-05, "V": 48159.481914, "T": "2017-12-06T19:52:00", "BV": 1.74714298}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 84253.3089274, "T": "2017-12-06T19:53:00", "BV": 3.05741356}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 54608.18787117, "T": "2017-12-06T19:54:00", "BV": 1.97765531}, {"O": 3.614e-05, "H": 3.617e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 93854.06524261, "T": "2017-12-06T19:55:00", "BV": 3.39026597}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 149860.29997799, "T": "2017-12-06T19:56:00", "BV": 5.39744924}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 100328.4883661, "T": "2017-12-06T19:57:00", "BV": 3.60414818}, {"O": 3.582e-05, "H": 3.586e-05, "L": 3.57e-05, "C": 3.572e-05, "V": 113269.74838135, "T": "2017-12-06T19:58:00", "BV": 4.05277313}, {"O": 3.572e-05, "H": 3.575e-05, "L": 3.565e-05, "C": 3.566e-05, "V": 48321.93767604, "T": "2017-12-06T19:59:00", "BV": 1.72453791}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.551e-05, "C": 3.552e-05, "V": 99613.10320031, "T": "2017-12-06T20:00:00", "BV": 3.54205031}, {"O": 3.552e-05, "H": 3.562e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 262452.32054599, "T": "2017-12-06T20:01:00", "BV": 9.30876005}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 124737.27819162, "T": "2017-12-06T20:02:00", "BV": 4.40485743}, {"O": 3.526e-05, "H": 3.539e-05, "L": 3.523e-05, "C": 3.525e-05, "V": 144598.16147799, "T": "2017-12-06T20:03:00", "BV": 5.09704289}, {"O": 3.525e-05, "H": 3.539e-05, "L": 3.521e-05, "C": 3.523e-05, "V": 142572.87801053, "T": "2017-12-06T20:04:00", "BV": 5.02581359}, {"O": 3.523e-05, "H": 3.538e-05, "L": 3.522e-05, "C": 3.536e-05, "V": 145669.34439864, "T": "2017-12-06T20:05:00", "BV": 5.13579111}, {"O": 3.535e-05, "H": 3.632e-05, "L": 3.535e-05, "C": 3.627e-05, "V": 314507.78810407, "T": "2017-12-06T20:06:00", "BV": 11.32218323}, {"O": 3.581e-05, "H": 3.62e-05, "L": 3.573e-05, "C": 3.618e-05, "V": 48719.41955491, "T": "2017-12-06T20:07:00", "BV": 1.74467898}, {"O": 3.618e-05, "H": 3.635e-05, "L": 3.6e-05, "C": 3.635e-05, "V": 116236.13347833, "T": "2017-12-06T20:08:00", "BV": 4.19995625}, {"O": 3.639e-05, "H": 3.689e-05, "L": 3.637e-05, "C": 3.651e-05, "V": 122934.18616782, "T": "2017-12-06T20:09:00", "BV": 4.51184041}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.649e-05, "C": 3.67e-05, "V": 161606.27443346, "T": "2017-12-06T20:10:00", "BV": 5.91527194}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.581e-05, "C": 3.63e-05, "V": 137120.72879341, "T": "2017-12-06T20:11:00", "BV": 4.97466373}, {"O": 3.588e-05, "H": 3.652e-05, "L": 3.588e-05, "C": 3.65e-05, "V": 135002.42847671, "T": "2017-12-06T20:12:00", "BV": 4.90084385}, {"O": 3.65e-05, "H": 3.664e-05, "L": 3.628e-05, "C": 3.654e-05, "V": 119502.85228824, "T": "2017-12-06T20:13:00", "BV": 4.36472468}, {"O": 3.655e-05, "H": 3.665e-05, "L": 3.651e-05, "C": 3.665e-05, "V": 48412.05286252, "T": "2017-12-06T20:14:00", "BV": 1.77305204}, {"O": 3.664e-05, "H": 3.665e-05, "L": 3.655e-05, "C": 3.664e-05, "V": 54628.15369581, "T": "2017-12-06T20:15:00", "BV": 2.00184081}, {"O": 3.655e-05, "H": 3.665e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 69222.09968751, "T": "2017-12-06T20:16:00", "BV": 2.5352652}, {"O": 3.656e-05, "H": 3.664e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 70940.02017778, "T": "2017-12-06T20:17:00", "BV": 2.59355469}, {"O": 3.65e-05, "H": 3.651e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 86835.47184627, "T": "2017-12-06T20:18:00", "BV": 3.16990612}, {"O": 3.646e-05, "H": 3.65e-05, "L": 3.646e-05, "C": 3.649e-05, "V": 32118.920064, "T": "2017-12-06T20:19:00", "BV": 1.17172159}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 49578.70169615, "T": "2017-12-06T20:20:00", "BV": 1.80874684}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 84754.75118196, "T": "2017-12-06T20:21:00", "BV": 3.08137414}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 147692.70212008, "T": "2017-12-06T20:22:00", "BV": 5.35823123}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.569e-05, "C": 3.58e-05, "V": 35394.28223421, "T": "2017-12-06T20:23:00", "BV": 1.26847819}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.54e-05, "C": 3.549e-05, "V": 154600.34536518, "T": "2017-12-06T20:24:00", "BV": 5.49463933}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 263045.42855053, "T": "2017-12-06T20:25:00", "BV": 9.30518739}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 91314.12241598, "T": "2017-12-06T20:26:00", "BV": 3.20199027}, {"O": 3.502e-05, "H": 3.503e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 305082.79584327, "T": "2017-12-06T20:27:00", "BV": 10.68015032}, {"O": 3.5e-05, "H": 3.509e-05, "L": 3.481e-05, "C": 3.483e-05, "V": 194823.83702795, "T": "2017-12-06T20:28:00", "BV": 6.80925162}, {"O": 3.499e-05, "H": 3.502e-05, "L": 3.482e-05, "C": 3.484e-05, "V": 115000.65111592, "T": "2017-12-06T20:29:00", "BV": 4.01267676}, {"O": 3.484e-05, "H": 3.534e-05, "L": 3.484e-05, "C": 3.5e-05, "V": 248227.12084087, "T": "2017-12-06T20:30:00", "BV": 8.70995133}, {"O": 3.5e-05, "H": 3.534e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 45337.15642825, "T": "2017-12-06T20:31:00", "BV": 1.58999875}, {"O": 3.509e-05, "H": 3.512e-05, "L": 3.485e-05, "C": 3.5e-05, "V": 56640.79867678, "T": "2017-12-06T20:32:00", "BV": 1.98568737}, {"O": 3.5e-05, "H": 3.509e-05, "L": 3.484e-05, "C": 3.503e-05, "V": 65222.77548591, "T": "2017-12-06T20:33:00", "BV": 2.27698724}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 29180.37884859, "T": "2017-12-06T20:34:00", "BV": 1.02075884}, {"O": 3.49e-05, "H": 3.495e-05, "L": 3.486e-05, "C": 3.488e-05, "V": 80093.51257262, "T": "2017-12-06T20:35:00", "BV": 2.79459662}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 75040.87042905, "T": "2017-12-06T20:36:00", "BV": 2.61534465}, {"O": 3.48e-05, "H": 3.491e-05, "L": 3.451e-05, "C": 3.486e-05, "V": 245793.81221317, "T": "2017-12-06T20:37:00", "BV": 8.5417256}, {"O": 3.49e-05, "H": 3.503e-05, "L": 3.453e-05, "C": 3.46e-05, "V": 109151.08046334, "T": "2017-12-06T20:38:00", "BV": 3.78072681}, {"O": 3.461e-05, "H": 3.47e-05, "L": 3.453e-05, "C": 3.462e-05, "V": 125524.92408803, "T": "2017-12-06T20:39:00", "BV": 4.3421927}, {"O": 3.462e-05, "H": 3.501e-05, "L": 3.46e-05, "C": 3.501e-05, "V": 52651.39710197, "T": "2017-12-06T20:40:00", "BV": 1.82628744}, {"O": 3.501e-05, "H": 3.511e-05, "L": 3.49e-05, "C": 3.511e-05, "V": 57489.98878821, "T": "2017-12-06T20:41:00", "BV": 2.01316848}, {"O": 3.503e-05, "H": 3.56e-05, "L": 3.502e-05, "C": 3.555e-05, "V": 165359.51630061, "T": "2017-12-06T20:42:00", "BV": 5.82629747}, {"O": 3.555e-05, "H": 3.559e-05, "L": 3.522e-05, "C": 3.559e-05, "V": 141356.2677806, "T": "2017-12-06T20:43:00", "BV": 4.98662496}, {"O": 3.56e-05, "H": 3.63e-05, "L": 3.558e-05, "C": 3.629e-05, "V": 222197.68447405, "T": "2017-12-06T20:44:00", "BV": 8.00677354}, {"O": 3.629e-05, "H": 3.64e-05, "L": 3.627e-05, "C": 3.633e-05, "V": 38337.15021566, "T": "2017-12-06T20:45:00", "BV": 1.39328439}, {"O": 3.639e-05, "H": 3.651e-05, "L": 3.629e-05, "C": 3.644e-05, "V": 240724.74988553, "T": "2017-12-06T20:46:00", "BV": 8.76597827}, {"O": 3.65e-05, "H": 3.673e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 124182.13365162, "T": "2017-12-06T20:47:00", "BV": 4.54364814}, {"O": 3.664e-05, "H": 3.684e-05, "L": 3.66e-05, "C": 3.679e-05, "V": 170981.2938137, "T": "2017-12-06T20:48:00", "BV": 6.28387937}, {"O": 3.679e-05, "H": 3.683e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 220532.08932923, "T": "2017-12-06T20:49:00", "BV": 8.11435121}, {"O": 3.653e-05, "H": 3.677e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 177042.09482846, "T": "2017-12-06T20:50:00", "BV": 6.42629348}, {"O": 3.6e-05, "H": 3.612e-05, "L": 3.575e-05, "C": 3.59e-05, "V": 130457.95685614, "T": "2017-12-06T20:51:00", "BV": 4.68347838}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.575e-05, "C": 3.58e-05, "V": 131034.61081951, "T": "2017-12-06T20:52:00", "BV": 4.6913822}, {"O": 3.58e-05, "H": 3.63e-05, "L": 3.576e-05, "C": 3.63e-05, "V": 75941.85000235, "T": "2017-12-06T20:53:00", "BV": 2.74886813}, {"O": 3.625e-05, "H": 3.645e-05, "L": 3.625e-05, "C": 3.645e-05, "V": 69751.1739117, "T": "2017-12-06T20:54:00", "BV": 2.53787786}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.625e-05, "C": 3.642e-05, "V": 68536.10114241, "T": "2017-12-06T20:55:00", "BV": 2.49644422}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 46934.81502365, "T": "2017-12-06T20:56:00", "BV": 1.69827427}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.593e-05, "V": 99625.77287229, "T": "2017-12-06T20:57:00", "BV": 3.56569086}, {"O": 3.575e-05, "H": 3.584e-05, "L": 3.57e-05, "C": 3.584e-05, "V": 44863.88712805, "T": "2017-12-06T20:58:00", "BV": 1.60314005}, {"O": 3.584e-05, "H": 3.59e-05, "L": 3.56e-05, "C": 3.57e-05, "V": 170592.22960052, "T": "2017-12-06T20:59:00", "BV": 6.09492921}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.554e-05, "C": 3.562e-05, "V": 28132.58114747, "T": "2017-12-06T21:00:00", "BV": 1.00133505}, {"O": 3.562e-05, "H": 3.563e-05, "L": 3.55e-05, "C": 3.56e-05, "V": 68203.38904623, "T": "2017-12-06T21:01:00", "BV": 2.42690633}, {"O": 3.552e-05, "H": 3.563e-05, "L": 3.543e-05, "C": 3.563e-05, "V": 68123.38828008, "T": "2017-12-06T21:02:00", "BV": 2.42083941}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 54794.17615178, "T": "2017-12-06T21:03:00", "BV": 1.94227715}, {"O": 3.541e-05, "H": 3.563e-05, "L": 3.535e-05, "C": 3.563e-05, "V": 158635.57174894, "T": "2017-12-06T21:04:00", "BV": 5.62119259}, {"O": 3.563e-05, "H": 3.61e-05, "L": 3.562e-05, "C": 3.6e-05, "V": 88703.1840105, "T": "2017-12-06T21:05:00", "BV": 3.18915868}, {"O": 3.6e-05, "H": 3.603e-05, "L": 3.552e-05, "C": 3.555e-05, "V": 146215.95599872, "T": "2017-12-06T21:06:00", "BV": 5.25415805}, {"O": 3.555e-05, "H": 3.605e-05, "L": 3.555e-05, "C": 3.603e-05, "V": 75342.20194289, "T": "2017-12-06T21:07:00", "BV": 2.71267283}, {"O": 3.604e-05, "H": 3.62e-05, "L": 3.603e-05, "C": 3.62e-05, "V": 58490.09327982, "T": "2017-12-06T21:08:00", "BV": 2.10984116}, {"O": 3.62e-05, "H": 3.624e-05, "L": 3.612e-05, "C": 3.62e-05, "V": 106659.24572266, "T": "2017-12-06T21:09:00", "BV": 3.86067025}, {"O": 3.624e-05, "H": 3.63e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 73715.44586541, "T": "2017-12-06T21:10:00", "BV": 2.67089247}, {"O": 3.624e-05, "H": 3.63e-05, "L": 3.61e-05, "C": 3.629e-05, "V": 47617.81029032, "T": "2017-12-06T21:11:00", "BV": 1.7223516}, {"O": 3.611e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.63e-05, "V": 59426.71415881, "T": "2017-12-06T21:12:00", "BV": 2.15248891}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.628e-05, "C": 3.642e-05, "V": 24225.33635864, "T": "2017-12-06T21:13:00", "BV": 0.88133545}, {"O": 3.642e-05, "H": 3.643e-05, "L": 3.64e-05, "C": 3.642e-05, "V": 99890.74656725, "T": "2017-12-06T21:14:00", "BV": 3.63757548}, {"O": 3.642e-05, "H": 3.644e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 69063.60156175, "T": "2017-12-06T21:15:00", "BV": 2.5154807}, {"O": 3.642e-05, "H": 3.645e-05, "L": 3.641e-05, "C": 3.643e-05, "V": 48936.12185215, "T": "2017-12-06T21:16:00", "BV": 1.78253123}, {"O": 3.642e-05, "H": 3.647e-05, "L": 3.642e-05, "C": 3.644e-05, "V": 108366.74962568, "T": "2017-12-06T21:17:00", "BV": 3.94934753}, {"O": 3.644e-05, "H": 3.648e-05, "L": 3.644e-05, "C": 3.648e-05, "V": 33078.41198769, "T": "2017-12-06T21:18:00", "BV": 1.20567495}, {"O": 3.648e-05, "H": 3.654e-05, "L": 3.646e-05, "C": 3.649e-05, "V": 161468.95444029, "T": "2017-12-06T21:19:00", "BV": 5.89350287}, {"O": 3.649e-05, "H": 3.683e-05, "L": 3.649e-05, "C": 3.683e-05, "V": 144556.47211034, "T": "2017-12-06T21:20:00", "BV": 5.29809819}, {"O": 3.671e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.695e-05, "V": 94286.62979725, "T": "2017-12-06T21:21:00", "BV": 3.48377815}, {"O": 3.695e-05, "H": 3.73e-05, "L": 3.684e-05, "C": 3.73e-05, "V": 211993.87472649, "T": "2017-12-06T21:22:00", "BV": 7.84911626}, {"O": 3.73e-05, "H": 3.808e-05, "L": 3.73e-05, "C": 3.808e-05, "V": 356971.90503157, "T": "2017-12-06T21:23:00", "BV": 13.49090497}, {"O": 3.802e-05, "H": 3.832e-05, "L": 3.724e-05, "C": 3.76e-05, "V": 665582.43907875, "T": "2017-12-06T21:24:00", "BV": 25.30836192}, {"O": 3.759e-05, "H": 3.8e-05, "L": 3.724e-05, "C": 3.781e-05, "V": 214610.18176033, "T": "2017-12-06T21:25:00", "BV": 8.07922686}, {"O": 3.79e-05, "H": 3.856e-05, "L": 3.78e-05, "C": 3.856e-05, "V": 336131.81205009, "T": "2017-12-06T21:26:00", "BV": 12.82890805}, {"O": 3.843e-05, "H": 3.902e-05, "L": 3.843e-05, "C": 3.899e-05, "V": 552467.36821174, "T": "2017-12-06T21:27:00", "BV": 21.40567488}, {"O": 3.891e-05, "H": 3.912e-05, "L": 3.844e-05, "C": 3.866e-05, "V": 339445.24412641, "T": "2017-12-06T21:28:00", "BV": 13.2040053}, {"O": 3.862e-05, "H": 3.88e-05, "L": 3.781e-05, "C": 3.8e-05, "V": 341488.71662082, "T": "2017-12-06T21:29:00", "BV": 13.10442811}, {"O": 3.8e-05, "H": 3.812e-05, "L": 3.782e-05, "C": 3.786e-05, "V": 142494.75689499, "T": "2017-12-06T21:30:00", "BV": 5.40080416}, {"O": 3.786e-05, "H": 3.871e-05, "L": 3.785e-05, "C": 3.85e-05, "V": 355695.9747566, "T": "2017-12-06T21:31:00", "BV": 13.64263609}, {"O": 3.851e-05, "H": 3.889e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 477661.7697308, "T": "2017-12-06T21:32:00", "BV": 18.47899867}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.803e-05, "C": 3.807e-05, "V": 145002.2629234, "T": "2017-12-06T21:33:00", "BV": 5.52442932}, {"O": 3.807e-05, "H": 3.826e-05, "L": 3.807e-05, "C": 3.82e-05, "V": 61067.05786282, "T": "2017-12-06T21:34:00", "BV": 2.3311059}, {"O": 3.82e-05, "H": 3.88e-05, "L": 3.819e-05, "C": 3.869e-05, "V": 126334.0283122, "T": "2017-12-06T21:35:00", "BV": 4.84879112}, {"O": 3.835e-05, "H": 3.878e-05, "L": 3.835e-05, "C": 3.858e-05, "V": 143031.26390155, "T": "2017-12-06T21:36:00", "BV": 5.52757139}, {"O": 3.858e-05, "H": 3.865e-05, "L": 3.841e-05, "C": 3.864e-05, "V": 103584.56620104, "T": "2017-12-06T21:37:00", "BV": 3.99324382}, {"O": 3.864e-05, "H": 3.865e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 84346.3806153, "T": "2017-12-06T21:38:00", "BV": 3.25853831}, {"O": 3.86e-05, "H": 3.863e-05, "L": 3.837e-05, "C": 3.84e-05, "V": 196577.58426939, "T": "2017-12-06T21:39:00", "BV": 7.56648324}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 139745.08340309, "T": "2017-12-06T21:40:00", "BV": 5.34886735}, {"O": 3.825e-05, "H": 3.83e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 51714.18721572, "T": "2017-12-06T21:41:00", "BV": 1.9715408}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.787e-05, "C": 3.789e-05, "V": 97630.83430919, "T": "2017-12-06T21:42:00", "BV": 3.7092597}, {"O": 3.789e-05, "H": 3.805e-05, "L": 3.784e-05, "C": 3.805e-05, "V": 93002.68214905, "T": "2017-12-06T21:43:00", "BV": 3.52703861}, {"O": 3.804e-05, "H": 3.839e-05, "L": 3.804e-05, "C": 3.839e-05, "V": 213745.45193193, "T": "2017-12-06T21:44:00", "BV": 8.14908994}, {"O": 3.83e-05, "H": 3.856e-05, "L": 3.825e-05, "C": 3.838e-05, "V": 132376.26908996, "T": "2017-12-06T21:45:00", "BV": 5.0842243}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 83453.35971519, "T": "2017-12-06T21:46:00", "BV": 3.18907409}, {"O": 3.801e-05, "H": 3.825e-05, "L": 3.801e-05, "C": 3.808e-05, "V": 89861.46245497, "T": "2017-12-06T21:47:00", "BV": 3.41947023}, {"O": 3.809e-05, "H": 3.832e-05, "L": 3.805e-05, "C": 3.806e-05, "V": 79436.96188002, "T": "2017-12-06T21:48:00", "BV": 3.02787542}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 292567.98015911, "T": "2017-12-06T21:49:00", "BV": 11.09004337}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.723e-05, "C": 3.745e-05, "V": 182308.09369089, "T": "2017-12-06T21:50:00", "BV": 6.82662654}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.722e-05, "C": 3.728e-05, "V": 87899.86170828, "T": "2017-12-06T21:51:00", "BV": 3.28173794}, {"O": 3.728e-05, "H": 3.74e-05, "L": 3.724e-05, "C": 3.735e-05, "V": 158599.97679396, "T": "2017-12-06T21:52:00", "BV": 5.91182181}, {"O": 3.727e-05, "H": 3.735e-05, "L": 3.727e-05, "C": 3.728e-05, "V": 85730.67781203, "T": "2017-12-06T21:53:00", "BV": 3.1964923}, {"O": 3.728e-05, "H": 3.734e-05, "L": 3.727e-05, "C": 3.732e-05, "V": 37815.13488355, "T": "2017-12-06T21:54:00", "BV": 1.4103934}, {"O": 3.732e-05, "H": 3.734e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 246107.55684518, "T": "2017-12-06T21:55:00", "BV": 9.17926502}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 150242.49009116, "T": "2017-12-06T21:56:00", "BV": 5.58036953}, {"O": 3.7e-05, "H": 3.709e-05, "L": 3.673e-05, "C": 3.679e-05, "V": 85519.18190899, "T": "2017-12-06T21:57:00", "BV": 3.15358388}, {"O": 3.675e-05, "H": 3.679e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 119668.53949761, "T": "2017-12-06T21:58:00", "BV": 4.38002997}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.601e-05, "C": 3.604e-05, "V": 76432.6198013, "T": "2017-12-06T21:59:00", "BV": 2.76639788}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.571e-05, "C": 3.575e-05, "V": 182815.90632439, "T": "2017-12-06T22:00:00", "BV": 6.5679135}, {"O": 3.575e-05, "H": 3.58e-05, "L": 3.57e-05, "C": 3.575e-05, "V": 328308.65245167, "T": "2017-12-06T22:01:00", "BV": 11.73693553}, {"O": 3.575e-05, "H": 3.639e-05, "L": 3.569e-05, "C": 3.621e-05, "V": 245850.45183106, "T": "2017-12-06T22:02:00", "BV": 8.82920156}, {"O": 3.618e-05, "H": 3.62e-05, "L": 3.586e-05, "C": 3.599e-05, "V": 63029.90297522, "T": "2017-12-06T22:03:00", "BV": 2.27368143}, {"O": 3.599e-05, "H": 3.617e-05, "L": 3.571e-05, "C": 3.588e-05, "V": 106473.05040925, "T": "2017-12-06T22:04:00", "BV": 3.83372178}, {"O": 3.588e-05, "H": 3.612e-05, "L": 3.588e-05, "C": 3.591e-05, "V": 29899.05472694, "T": "2017-12-06T22:05:00", "BV": 1.07395728}, {"O": 3.591e-05, "H": 3.61e-05, "L": 3.588e-05, "C": 3.61e-05, "V": 110627.60952262, "T": "2017-12-06T22:06:00", "BV": 3.972591}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.591e-05, "C": 3.61e-05, "V": 110301.49639869, "T": "2017-12-06T22:07:00", "BV": 3.97723679}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 55401.02292183, "T": "2017-12-06T22:08:00", "BV": 1.99730211}, {"O": 3.6e-05, "H": 3.626e-05, "L": 3.6e-05, "C": 3.626e-05, "V": 69389.59959736, "T": "2017-12-06T22:09:00", "BV": 2.50878212}, {"O": 3.627e-05, "H": 3.64e-05, "L": 3.623e-05, "C": 3.632e-05, "V": 136118.34173322, "T": "2017-12-06T22:10:00", "BV": 4.94627929}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.61e-05, "C": 3.618e-05, "V": 55117.05221232, "T": "2017-12-06T22:11:00", "BV": 1.99685978}, {"O": 3.61e-05, "H": 3.623e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 45604.23905571, "T": "2017-12-06T22:12:00", "BV": 1.65061489}, {"O": 3.62e-05, "H": 3.63e-05, "L": 3.618e-05, "C": 3.63e-05, "V": 74460.1241972, "T": "2017-12-06T22:13:00", "BV": 2.69866936}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.624e-05, "C": 3.63e-05, "V": 64610.2842032, "T": "2017-12-06T22:14:00", "BV": 2.34559768}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.624e-05, "C": 3.63e-05, "V": 69816.29002769, "T": "2017-12-06T22:15:00", "BV": 2.5339334}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.624e-05, "C": 3.63e-05, "V": 63061.20499099, "T": "2017-12-06T22:16:00", "BV": 2.28857209}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.626e-05, "C": 3.63e-05, "V": 21734.48107172, "T": "2017-12-06T22:17:00", "BV": 0.7888547}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.618e-05, "C": 3.63e-05, "V": 136829.21098212, "T": "2017-12-06T22:18:00", "BV": 4.95930822}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 70444.24260615, "T": "2017-12-06T22:19:00", "BV": 2.5439489}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 32666.48023205, "T": "2017-12-06T22:20:00", "BV": 1.17508537}, {"O": 3.592e-05, "H": 3.599e-05, "L": 3.569e-05, "C": 3.588e-05, "V": 118186.86428785, "T": "2017-12-06T22:21:00", "BV": 4.2463392}, {"O": 3.588e-05, "H": 3.615e-05, "L": 3.575e-05, "C": 3.613e-05, "V": 245940.78619858, "T": "2017-12-06T22:22:00", "BV": 8.85900627}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.528e-05, "C": 3.613e-05, "V": 384238.60870935, "T": "2017-12-06T22:23:00", "BV": 13.69031158}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 36469.54557617, "T": "2017-12-06T22:24:00", "BV": 1.31685792}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 82214.9698237, "T": "2017-12-06T22:25:00", "BV": 2.95721156}, {"O": 3.576e-05, "H": 3.6e-05, "L": 3.548e-05, "C": 3.55e-05, "V": 144383.69886328, "T": "2017-12-06T22:26:00", "BV": 5.15043695}, {"O": 3.55e-05, "H": 3.574e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 161307.12088102, "T": "2017-12-06T22:27:00", "BV": 5.70171308}, {"O": 3.526e-05, "H": 3.528e-05, "L": 3.522e-05, "C": 3.524e-05, "V": 219597.41909868, "T": "2017-12-06T22:28:00", "BV": 7.74032229}, {"O": 3.522e-05, "H": 3.524e-05, "L": 3.519e-05, "C": 3.523e-05, "V": 149221.61895327, "T": "2017-12-06T22:29:00", "BV": 5.25472324}, {"O": 3.52e-05, "H": 3.522e-05, "L": 3.516e-05, "C": 3.518e-05, "V": 217445.38964131, "T": "2017-12-06T22:30:00", "BV": 7.65211587}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 230939.75545377, "T": "2017-12-06T22:31:00", "BV": 8.11697873}, {"O": 3.511e-05, "H": 3.512e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 211017.79905482, "T": "2017-12-06T22:32:00", "BV": 7.40145629}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 279705.66783377, "T": "2017-12-06T22:33:00", "BV": 9.79134778}, {"O": 3.491e-05, "H": 3.499e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 245140.36537684, "T": "2017-12-06T22:34:00", "BV": 8.53557048}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 340473.30035042, "T": "2017-12-06T22:35:00", "BV": 11.73414615}, {"O": 3.427e-05, "H": 3.431e-05, "L": 3.385e-05, "C": 3.389e-05, "V": 353713.13342785, "T": "2017-12-06T22:36:00", "BV": 12.03428328}, {"O": 3.385e-05, "H": 3.389e-05, "L": 3.31e-05, "C": 3.328e-05, "V": 383055.98464264, "T": "2017-12-06T22:37:00", "BV": 12.82085747}, {"O": 3.328e-05, "H": 3.33e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 627212.81254909, "T": "2017-12-06T22:38:00", "BV": 20.72021474}, {"O": 3.294e-05, "H": 3.309e-05, "L": 3.281e-05, "C": 3.303e-05, "V": 465572.04813421, "T": "2017-12-06T22:39:00", "BV": 15.34877124}, {"O": 3.303e-05, "H": 3.339e-05, "L": 3.302e-05, "C": 3.333e-05, "V": 683886.32182413, "T": "2017-12-06T22:40:00", "BV": 22.696332}, {"O": 3.333e-05, "H": 3.397e-05, "L": 3.333e-05, "C": 3.382e-05, "V": 221029.08309008, "T": "2017-12-06T22:41:00", "BV": 7.42959514}, {"O": 3.395e-05, "H": 3.447e-05, "L": 3.392e-05, "C": 3.445e-05, "V": 180348.82553375, "T": "2017-12-06T22:42:00", "BV": 6.17174957}, {"O": 3.433e-05, "H": 3.445e-05, "L": 3.405e-05, "C": 3.416e-05, "V": 279740.78077053, "T": "2017-12-06T22:43:00", "BV": 9.58250214}, {"O": 3.416e-05, "H": 3.443e-05, "L": 3.406e-05, "C": 3.438e-05, "V": 84295.5503429, "T": "2017-12-06T22:44:00", "BV": 2.87911659}, {"O": 3.436e-05, "H": 3.437e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 105340.74468835, "T": "2017-12-06T22:45:00", "BV": 3.58615655}, {"O": 3.385e-05, "H": 3.396e-05, "L": 3.34e-05, "C": 3.342e-05, "V": 122902.40502425, "T": "2017-12-06T22:46:00", "BV": 4.11591142}, {"O": 3.341e-05, "H": 3.342e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 174888.44332273, "T": "2017-12-06T22:47:00", "BV": 5.84250822}, {"O": 3.341e-05, "H": 3.342e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 77560.2664078, "T": "2017-12-06T22:48:00", "BV": 2.58366023}, {"O": 3.306e-05, "H": 3.315e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 214600.14663217, "T": "2017-12-06T22:49:00", "BV": 7.07173942}, {"O": 3.275e-05, "H": 3.276e-05, "L": 3.262e-05, "C": 3.265e-05, "V": 224643.17843882, "T": "2017-12-06T22:50:00", "BV": 7.34621907}, {"O": 3.263e-05, "H": 3.265e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 243216.06020786, "T": "2017-12-06T22:51:00", "BV": 7.92484138}, {"O": 3.247e-05, "H": 3.249e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 98532.12105793, "T": "2017-12-06T22:52:00", "BV": 3.19503236}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 107850.69250954, "T": "2017-12-06T22:53:00", "BV": 3.49052213}, {"O": 3.233e-05, "H": 3.33e-05, "L": 3.201e-05, "C": 3.33e-05, "V": 423028.28417454, "T": "2017-12-06T22:54:00", "BV": 13.73148499}, {"O": 3.33e-05, "H": 3.344e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 278772.79814166, "T": "2017-12-06T22:55:00", "BV": 9.2466003}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.201e-05, "C": 3.203e-05, "V": 275896.18415904, "T": "2017-12-06T22:56:00", "BV": 8.85704996}, {"O": 3.203e-05, "H": 3.243e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 454722.91744758, "T": "2017-12-06T22:57:00", "BV": 14.57270573}, {"O": 3.18e-05, "H": 3.2e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 395820.90015945, "T": "2017-12-06T22:58:00", "BV": 12.53350314}, {"O": 3.171e-05, "H": 3.172e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 186764.57351207, "T": "2017-12-06T22:59:00", "BV": 5.89533701}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 224663.04436401, "T": "2017-12-06T23:00:00", "BV": 7.05002022}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.112e-05, "C": 3.12e-05, "V": 437297.26792869, "T": "2017-12-06T23:01:00", "BV": 13.68084346}, {"O": 3.12e-05, "H": 3.211e-05, "L": 3.111e-05, "C": 3.152e-05, "V": 723716.01306325, "T": "2017-12-06T23:02:00", "BV": 22.78125588}, {"O": 3.155e-05, "H": 3.239e-05, "L": 3.12e-05, "C": 3.219e-05, "V": 556223.17609249, "T": "2017-12-06T23:03:00", "BV": 17.71723401}, {"O": 3.219e-05, "H": 3.247e-05, "L": 3.2e-05, "C": 3.243e-05, "V": 323172.78468537, "T": "2017-12-06T23:04:00", "BV": 10.40859423}, {"O": 3.243e-05, "H": 3.288e-05, "L": 3.228e-05, "C": 3.278e-05, "V": 107184.62109084, "T": "2017-12-06T23:05:00", "BV": 3.50034607}, {"O": 3.287e-05, "H": 3.343e-05, "L": 3.278e-05, "C": 3.343e-05, "V": 209893.29716921, "T": "2017-12-06T23:06:00", "BV": 6.96039387}, {"O": 3.343e-05, "H": 3.348e-05, "L": 3.309e-05, "C": 3.348e-05, "V": 247007.78672745, "T": "2017-12-06T23:07:00", "BV": 8.23986488}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 207823.70016013, "T": "2017-12-06T23:08:00", "BV": 6.95175935}, {"O": 3.331e-05, "H": 3.346e-05, "L": 3.305e-05, "C": 3.334e-05, "V": 143603.25318765, "T": "2017-12-06T23:09:00", "BV": 4.76956448}, {"O": 3.334e-05, "H": 3.34e-05, "L": 3.308e-05, "C": 3.334e-05, "V": 209253.76587351, "T": "2017-12-06T23:10:00", "BV": 6.97741295}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.263e-05, "C": 3.32e-05, "V": 111579.61096199, "T": "2017-12-06T23:11:00", "BV": 3.68706979}, {"O": 3.308e-05, "H": 3.32e-05, "L": 3.269e-05, "C": 3.275e-05, "V": 73858.91820497, "T": "2017-12-06T23:12:00", "BV": 2.43346912}, {"O": 3.275e-05, "H": 3.329e-05, "L": 3.274e-05, "C": 3.32e-05, "V": 82319.28014271, "T": "2017-12-06T23:13:00", "BV": 2.71879335}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.276e-05, "C": 3.299e-05, "V": 156265.82899326, "T": "2017-12-06T23:14:00", "BV": 5.15652535}, {"O": 3.3e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 38829.78204678, "T": "2017-12-06T23:15:00", "BV": 1.28375232}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 32563.25111156, "T": "2017-12-06T23:16:00", "BV": 1.07756217}, {"O": 3.308e-05, "H": 3.31e-05, "L": 3.304e-05, "C": 3.31e-05, "V": 75373.12692231, "T": "2017-12-06T23:17:00", "BV": 2.49299612}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.308e-05, "C": 3.32e-05, "V": 50146.93252617, "T": "2017-12-06T23:18:00", "BV": 1.65966427}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.311e-05, "V": 39532.49054903, "T": "2017-12-06T23:19:00", "BV": 1.31026893}, {"O": 3.311e-05, "H": 3.327e-05, "L": 3.31e-05, "C": 3.327e-05, "V": 42551.39037075, "T": "2017-12-06T23:20:00", "BV": 1.41084301}, {"O": 3.327e-05, "H": 3.345e-05, "L": 3.327e-05, "C": 3.333e-05, "V": 153165.45257316, "T": "2017-12-06T23:21:00", "BV": 5.10323002}, {"O": 3.34e-05, "H": 3.409e-05, "L": 3.34e-05, "C": 3.405e-05, "V": 205034.84865361, "T": "2017-12-06T23:22:00", "BV": 6.92137049}, {"O": 3.406e-05, "H": 3.449e-05, "L": 3.4e-05, "C": 3.449e-05, "V": 237148.270274, "T": "2017-12-06T23:23:00", "BV": 8.1116312}, {"O": 3.449e-05, "H": 3.468e-05, "L": 3.441e-05, "C": 3.45e-05, "V": 236371.10753048, "T": "2017-12-06T23:24:00", "BV": 8.17598409}, {"O": 3.45e-05, "H": 3.465e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 153827.00367568, "T": "2017-12-06T23:25:00", "BV": 5.23747308}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 156897.01816281, "T": "2017-12-06T23:26:00", "BV": 5.27528867}, {"O": 3.333e-05, "H": 3.365e-05, "L": 3.321e-05, "C": 3.332e-05, "V": 86558.79970299, "T": "2017-12-06T23:27:00", "BV": 2.88981055}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 161470.42162713, "T": "2017-12-06T23:28:00", "BV": 5.34578378}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 111247.00203662, "T": "2017-12-06T23:29:00", "BV": 3.67432365}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.285e-05, "V": 128657.51339194, "T": "2017-12-06T23:30:00", "BV": 4.22380429}, {"O": 3.285e-05, "H": 3.31e-05, "L": 3.285e-05, "C": 3.309e-05, "V": 170120.36563365, "T": "2017-12-06T23:31:00", "BV": 5.61545588}, {"O": 3.308e-05, "H": 3.397e-05, "L": 3.3e-05, "C": 3.339e-05, "V": 57036.26370017, "T": "2017-12-06T23:32:00", "BV": 1.91428475}, {"O": 3.341e-05, "H": 3.39e-05, "L": 3.34e-05, "C": 3.371e-05, "V": 56901.3510474, "T": "2017-12-06T23:33:00", "BV": 1.92298627}, {"O": 3.371e-05, "H": 3.39e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 65432.23156129, "T": "2017-12-06T23:34:00", "BV": 2.20331479}, {"O": 3.369e-05, "H": 3.379e-05, "L": 3.345e-05, "C": 3.379e-05, "V": 41471.40308097, "T": "2017-12-06T23:35:00", "BV": 1.39635444}, {"O": 3.374e-05, "H": 3.419e-05, "L": 3.37e-05, "C": 3.419e-05, "V": 170575.70976865, "T": "2017-12-06T23:36:00", "BV": 5.77682651}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.38e-05, "C": 3.416e-05, "V": 92305.52176509, "T": "2017-12-06T23:37:00", "BV": 3.13720217}, {"O": 3.413e-05, "H": 3.423e-05, "L": 3.397e-05, "C": 3.414e-05, "V": 125492.42735424, "T": "2017-12-06T23:38:00", "BV": 4.28632251}, {"O": 3.413e-05, "H": 3.419e-05, "L": 3.383e-05, "C": 3.396e-05, "V": 170029.463051, "T": "2017-12-06T23:39:00", "BV": 5.79967069}, {"O": 3.396e-05, "H": 3.418e-05, "L": 3.385e-05, "C": 3.387e-05, "V": 120585.82604719, "T": "2017-12-06T23:40:00", "BV": 4.10094638}, {"O": 3.386e-05, "H": 3.4e-05, "L": 3.386e-05, "C": 3.387e-05, "V": 85029.80588829, "T": "2017-12-06T23:41:00", "BV": 2.8804246}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.372e-05, "C": 3.372e-05, "V": 54570.64090922, "T": "2017-12-06T23:42:00", "BV": 1.84454039}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.343e-05, "C": 3.366e-05, "V": 159002.36416139, "T": "2017-12-06T23:43:00", "BV": 5.34104833}, {"O": 3.36e-05, "H": 3.379e-05, "L": 3.357e-05, "C": 3.379e-05, "V": 64910.25088837, "T": "2017-12-06T23:44:00", "BV": 2.18526464}, {"O": 3.37e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.387e-05, "V": 67504.93712615, "T": "2017-12-06T23:45:00", "BV": 2.27646772}, {"O": 3.387e-05, "H": 3.419e-05, "L": 3.379e-05, "C": 3.419e-05, "V": 44739.75586267, "T": "2017-12-06T23:46:00", "BV": 1.51906405}, {"O": 3.414e-05, "H": 3.433e-05, "L": 3.405e-05, "C": 3.43e-05, "V": 91493.48159434, "T": "2017-12-06T23:47:00", "BV": 3.12885615}, {"O": 3.43e-05, "H": 3.434e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 204650.607985, "T": "2017-12-06T23:48:00", "BV": 6.99211112}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.395e-05, "C": 3.399e-05, "V": 94075.65495588, "T": "2017-12-06T23:49:00", "BV": 3.20278875}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 162758.88628861, "T": "2017-12-06T23:50:00", "BV": 5.5154822}, {"O": 3.37e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.4e-05, "V": 72330.95886857, "T": "2017-12-06T23:51:00", "BV": 2.45167049}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.372e-05, "V": 164729.08423184, "T": "2017-12-06T23:52:00", "BV": 5.59249473}, {"O": 3.373e-05, "H": 3.399e-05, "L": 3.371e-05, "C": 3.399e-05, "V": 41393.44721256, "T": "2017-12-06T23:53:00", "BV": 1.39964145}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 78929.55659908, "T": "2017-12-06T23:54:00", "BV": 2.68268818}, {"O": 3.4e-05, "H": 3.417e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 46317.83440031, "T": "2017-12-06T23:55:00", "BV": 1.5806099}, {"O": 3.41e-05, "H": 3.417e-05, "L": 3.4e-05, "C": 3.417e-05, "V": 70946.88136016, "T": "2017-12-06T23:56:00", "BV": 2.4207551}, {"O": 3.417e-05, "H": 3.45e-05, "L": 3.412e-05, "C": 3.45e-05, "V": 109072.19118356, "T": "2017-12-06T23:57:00", "BV": 3.73583289}, {"O": 3.44e-05, "H": 3.475e-05, "L": 3.44e-05, "C": 3.47e-05, "V": 191470.94921714, "T": "2017-12-06T23:58:00", "BV": 6.63352296}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.45e-05, "C": 3.468e-05, "V": 95175.29311688, "T": "2017-12-06T23:59:00", "BV": 3.29919313}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 94685.9641761, "T": "2017-12-07T00:00:00", "BV": 3.27532084}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 73395.4985682, "T": "2017-12-07T00:01:00", "BV": 2.53426172}, {"O": 3.45e-05, "H": 3.452e-05, "L": 3.417e-05, "C": 3.42e-05, "V": 78041.29290115, "T": "2017-12-07T00:02:00", "BV": 2.68039168}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.354e-05, "C": 3.396e-05, "V": 115254.74989678, "T": "2017-12-07T00:03:00", "BV": 3.90708611}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 117350.63254044, "T": "2017-12-07T00:04:00", "BV": 3.93504214}, {"O": 3.341e-05, "H": 3.353e-05, "L": 3.339e-05, "C": 3.34e-05, "V": 119852.46618976, "T": "2017-12-07T00:05:00", "BV": 4.01174239}, {"O": 3.339e-05, "H": 3.341e-05, "L": 3.326e-05, "C": 3.339e-05, "V": 74220.46203837, "T": "2017-12-07T00:06:00", "BV": 2.47504862}, {"O": 3.336e-05, "H": 3.338e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 87905.11497376, "T": "2017-12-07T00:07:00", "BV": 2.92339131}, {"O": 3.313e-05, "H": 3.315e-05, "L": 3.28e-05, "C": 3.287e-05, "V": 122564.00568954, "T": "2017-12-07T00:08:00", "BV": 4.04233567}, {"O": 3.287e-05, "H": 3.3e-05, "L": 3.235e-05, "C": 3.25e-05, "V": 180189.91842809, "T": "2017-12-07T00:09:00", "BV": 5.90786503}, {"O": 3.244e-05, "H": 3.279e-05, "L": 3.234e-05, "C": 3.25e-05, "V": 130155.10609641, "T": "2017-12-07T00:10:00", "BV": 4.22195258}, {"O": 3.255e-05, "H": 3.279e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 49519.35623775, "T": "2017-12-07T00:11:00", "BV": 1.61302452}, {"O": 3.25e-05, "H": 3.285e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 89115.18759629, "T": "2017-12-07T00:12:00", "BV": 2.9091885}, {"O": 3.254e-05, "H": 3.284e-05, "L": 3.251e-05, "C": 3.252e-05, "V": 75902.91448423, "T": "2017-12-07T00:13:00", "BV": 2.47127017}, {"O": 3.253e-05, "H": 3.278e-05, "L": 3.252e-05, "C": 3.253e-05, "V": 49292.08907333, "T": "2017-12-07T00:14:00", "BV": 1.6038423}, {"O": 3.252e-05, "H": 3.279e-05, "L": 3.251e-05, "C": 3.275e-05, "V": 104321.15787567, "T": "2017-12-07T00:15:00", "BV": 3.40950461}, {"O": 3.275e-05, "H": 3.286e-05, "L": 3.268e-05, "C": 3.274e-05, "V": 36425.85101163, "T": "2017-12-07T00:16:00", "BV": 1.19327709}, {"O": 3.274e-05, "H": 3.3e-05, "L": 3.268e-05, "C": 3.274e-05, "V": 56900.18194599, "T": "2017-12-07T00:17:00", "BV": 1.86328243}, {"O": 3.27e-05, "H": 3.286e-05, "L": 3.27e-05, "C": 3.274e-05, "V": 65017.44386736, "T": "2017-12-07T00:18:00", "BV": 2.12925399}, {"O": 3.274e-05, "H": 3.275e-05, "L": 3.27e-05, "C": 3.273e-05, "V": 36037.59726391, "T": "2017-12-07T00:19:00", "BV": 1.17990871}, {"O": 3.273e-05, "H": 3.298e-05, "L": 3.27e-05, "C": 3.275e-05, "V": 73141.87774313, "T": "2017-12-07T00:20:00", "BV": 2.40413167}, {"O": 3.274e-05, "H": 3.298e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 61114.94224107, "T": "2017-12-07T00:21:00", "BV": 2.00321941}, {"O": 3.273e-05, "H": 3.274e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 28118.57404102, "T": "2017-12-07T00:22:00", "BV": 0.92010247}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.268e-05, "C": 3.27e-05, "V": 57735.15985695, "T": "2017-12-07T00:23:00", "BV": 1.88781701}, {"O": 3.27e-05, "H": 3.272e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 165779.5231067, "T": "2017-12-07T00:24:00", "BV": 5.39519976}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 382053.58476761, "T": "2017-12-07T00:25:00", "BV": 12.35804979}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 107383.98712445, "T": "2017-12-07T00:26:00", "BV": 3.46500937}, {"O": 3.216e-05, "H": 3.22e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 253368.51745147, "T": "2017-12-07T00:27:00", "BV": 8.11583391}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 155503.28596474, "T": "2017-12-07T00:28:00", "BV": 4.92313002}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 341327.98375518, "T": "2017-12-07T00:29:00", "BV": 10.73783605}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 243115.79660266, "T": "2017-12-07T00:30:00", "BV": 7.57204346}, {"O": 3.106e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 401881.568886, "T": "2017-12-07T00:31:00", "BV": 12.48137104}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 264891.6892629, "T": "2017-12-07T00:32:00", "BV": 8.22970083}, {"O": 3.108e-05, "H": 3.141e-05, "L": 3.108e-05, "C": 3.131e-05, "V": 185170.71471183, "T": "2017-12-07T00:33:00", "BV": 5.78844141}, {"O": 3.132e-05, "H": 3.155e-05, "L": 3.132e-05, "C": 3.15e-05, "V": 87325.25867262, "T": "2017-12-07T00:34:00", "BV": 2.74654944}, {"O": 3.15e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.178e-05, "V": 106732.68976654, "T": "2017-12-07T00:35:00", "BV": 3.37608571}, {"O": 3.175e-05, "H": 3.187e-05, "L": 3.163e-05, "C": 3.185e-05, "V": 156942.8460114, "T": "2017-12-07T00:36:00", "BV": 4.98424582}, {"O": 3.185e-05, "H": 3.229e-05, "L": 3.185e-05, "C": 3.22e-05, "V": 116038.17749279, "T": "2017-12-07T00:37:00", "BV": 3.72782837}, {"O": 3.228e-05, "H": 3.245e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 144426.75262024, "T": "2017-12-07T00:38:00", "BV": 4.64453656}, {"O": 3.19e-05, "H": 3.205e-05, "L": 3.188e-05, "C": 3.205e-05, "V": 121234.94901106, "T": "2017-12-07T00:39:00", "BV": 3.86823782}, {"O": 3.189e-05, "H": 3.205e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 114773.25255651, "T": "2017-12-07T00:40:00", "BV": 3.6575519}, {"O": 3.186e-05, "H": 3.187e-05, "L": 3.156e-05, "C": 3.18e-05, "V": 79216.67735664, "T": "2017-12-07T00:41:00", "BV": 2.50968443}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.158e-05, "C": 3.173e-05, "V": 89395.48220604, "T": "2017-12-07T00:42:00", "BV": 2.83225481}, {"O": 3.157e-05, "H": 3.175e-05, "L": 3.156e-05, "C": 3.175e-05, "V": 109878.61414177, "T": "2017-12-07T00:43:00", "BV": 3.4731052}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 244116.9436366, "T": "2017-12-07T00:44:00", "BV": 7.68152584}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 170550.0547728, "T": "2017-12-07T00:45:00", "BV": 5.30559643}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.105e-05, "V": 463159.63217092, "T": "2017-12-07T00:46:00", "BV": 14.36850318}, {"O": 3.1e-05, "H": 3.105e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 291564.0092629, "T": "2017-12-07T00:47:00", "BV": 9.03103565}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 144762.14807813, "T": "2017-12-07T00:48:00", "BV": 4.48594867}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.098e-05, "V": 215306.09265136, "T": "2017-12-07T00:49:00", "BV": 6.66628615}, {"O": 3.098e-05, "H": 3.118e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 57808.99185339, "T": "2017-12-07T00:50:00", "BV": 1.79166165}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.099e-05, "C": 3.119e-05, "V": 238517.38378532, "T": "2017-12-07T00:51:00", "BV": 7.4197267}, {"O": 3.1e-05, "H": 3.119e-05, "L": 3.099e-05, "C": 3.11e-05, "V": 184700.09250751, "T": "2017-12-07T00:52:00", "BV": 5.74144321}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 103848.06255613, "T": "2017-12-07T00:53:00", "BV": 3.23138092}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 75842.4678111, "T": "2017-12-07T00:54:00", "BV": 2.36217681}, {"O": 3.119e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 83411.61743092, "T": "2017-12-07T00:55:00", "BV": 2.60241254}, {"O": 3.123e-05, "H": 3.159e-05, "L": 3.12e-05, "C": 3.156e-05, "V": 83716.75542416, "T": "2017-12-07T00:56:00", "BV": 2.61758561}, {"O": 3.141e-05, "H": 3.189e-05, "L": 3.14e-05, "C": 3.186e-05, "V": 80391.47378159, "T": "2017-12-07T00:57:00", "BV": 2.54249701}, {"O": 3.143e-05, "H": 3.18e-05, "L": 3.143e-05, "C": 3.18e-05, "V": 359131.37483062, "T": "2017-12-07T00:58:00", "BV": 11.40251211}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.157e-05, "C": 3.179e-05, "V": 109793.08617258, "T": "2017-12-07T00:59:00", "BV": 3.47290279}, {"O": 3.16e-05, "H": 3.185e-05, "L": 3.158e-05, "C": 3.185e-05, "V": 137363.33691697, "T": "2017-12-07T01:00:00", "BV": 4.36452065}, {"O": 3.185e-05, "H": 3.189e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 78264.50663375, "T": "2017-12-07T01:01:00", "BV": 2.4897797}, {"O": 3.189e-05, "H": 3.209e-05, "L": 3.18e-05, "C": 3.192e-05, "V": 83803.87698224, "T": "2017-12-07T01:02:00", "BV": 2.67689877}, {"O": 3.207e-05, "H": 3.219e-05, "L": 3.18e-05, "C": 3.192e-05, "V": 81095.705558, "T": "2017-12-07T01:03:00", "BV": 2.58735832}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 26956.08756893, "T": "2017-12-07T01:04:00", "BV": 0.86464306}, {"O": 3.208e-05, "H": 3.219e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 71397.76534317, "T": "2017-12-07T01:05:00", "BV": 2.29031677}, {"O": 3.205e-05, "H": 3.22e-05, "L": 3.205e-05, "C": 3.211e-05, "V": 75915.59339352, "T": "2017-12-07T01:06:00", "BV": 2.43585429}, {"O": 3.21e-05, "H": 3.233e-05, "L": 3.209e-05, "C": 3.21e-05, "V": 74856.19714229, "T": "2017-12-07T01:07:00", "BV": 2.40429898}, {"O": 3.214e-05, "H": 3.228e-05, "L": 3.21e-05, "C": 3.212e-05, "V": 93039.59571946, "T": "2017-12-07T01:08:00", "BV": 2.99579386}, {"O": 3.212e-05, "H": 3.227e-05, "L": 3.211e-05, "C": 3.227e-05, "V": 121979.91435153, "T": "2017-12-07T01:09:00", "BV": 3.93008788}, {"O": 3.227e-05, "H": 3.243e-05, "L": 3.227e-05, "C": 3.243e-05, "V": 202583.55443702, "T": "2017-12-07T01:10:00", "BV": 6.56534587}, {"O": 3.243e-05, "H": 3.252e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 141815.64343218, "T": "2017-12-07T01:11:00", "BV": 4.60275045}, {"O": 3.25e-05, "H": 3.272e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 130630.19041288, "T": "2017-12-07T01:12:00", "BV": 4.26271217}, {"O": 3.272e-05, "H": 3.299e-05, "L": 3.271e-05, "C": 3.299e-05, "V": 164021.81952374, "T": "2017-12-07T01:13:00", "BV": 5.38932938}, {"O": 3.299e-05, "H": 3.329e-05, "L": 3.281e-05, "C": 3.328e-05, "V": 162556.15913928, "T": "2017-12-07T01:14:00", "BV": 5.37481743}, {"O": 3.304e-05, "H": 3.328e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 93807.92165579, "T": "2017-12-07T01:15:00", "BV": 3.1030772}, {"O": 3.311e-05, "H": 3.328e-05, "L": 3.304e-05, "C": 3.328e-05, "V": 30973.01517839, "T": "2017-12-07T01:16:00", "BV": 1.02716474}, {"O": 3.32e-05, "H": 3.331e-05, "L": 3.312e-05, "C": 3.329e-05, "V": 132937.01756794, "T": "2017-12-07T01:17:00", "BV": 4.4220678}, {"O": 3.314e-05, "H": 3.347e-05, "L": 3.314e-05, "C": 3.346e-05, "V": 190881.81846181, "T": "2017-12-07T01:18:00", "BV": 6.36486674}, {"O": 3.346e-05, "H": 3.348e-05, "L": 3.326e-05, "C": 3.328e-05, "V": 230774.81023127, "T": "2017-12-07T01:19:00", "BV": 7.71241482}, {"O": 3.347e-05, "H": 3.351e-05, "L": 3.33e-05, "C": 3.351e-05, "V": 116450.29734026, "T": "2017-12-07T01:20:00", "BV": 3.89808459}, {"O": 3.353e-05, "H": 3.357e-05, "L": 3.347e-05, "C": 3.357e-05, "V": 108378.87420819, "T": "2017-12-07T01:21:00", "BV": 3.63164051}, {"O": 3.357e-05, "H": 3.358e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 194864.59134206, "T": "2017-12-07T01:22:00", "BV": 6.52446893}, {"O": 3.347e-05, "H": 3.359e-05, "L": 3.347e-05, "C": 3.359e-05, "V": 95437.84743635, "T": "2017-12-07T01:23:00", "BV": 3.20189974}, {"O": 3.358e-05, "H": 3.377e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 121303.0622744, "T": "2017-12-07T01:24:00", "BV": 4.08110268}, {"O": 3.37e-05, "H": 3.4e-05, "L": 3.361e-05, "C": 3.383e-05, "V": 210281.04510131, "T": "2017-12-07T01:25:00", "BV": 7.10829331}, {"O": 3.389e-05, "H": 3.42e-05, "L": 3.383e-05, "C": 3.415e-05, "V": 130529.39522681, "T": "2017-12-07T01:26:00", "BV": 4.44767161}, {"O": 3.415e-05, "H": 3.439e-05, "L": 3.411e-05, "C": 3.438e-05, "V": 177636.52360972, "T": "2017-12-07T01:27:00", "BV": 6.09378101}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.431e-05, "C": 3.438e-05, "V": 454506.39244784, "T": "2017-12-07T01:28:00", "BV": 15.62699935}, {"O": 3.438e-05, "H": 3.44e-05, "L": 3.362e-05, "C": 3.377e-05, "V": 228622.43487252, "T": "2017-12-07T01:29:00", "BV": 7.80236581}, {"O": 3.362e-05, "H": 3.377e-05, "L": 3.314e-05, "C": 3.32e-05, "V": 239629.81965302, "T": "2017-12-07T01:30:00", "BV": 7.9874975}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.313e-05, "V": 151567.90996594, "T": "2017-12-07T01:31:00", "BV": 5.02191559}, {"O": 3.311e-05, "H": 3.318e-05, "L": 3.252e-05, "C": 3.255e-05, "V": 317918.44389518, "T": "2017-12-07T01:32:00", "BV": 10.48842365}, {"O": 3.275e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.298e-05, "V": 138649.21582479, "T": "2017-12-07T01:33:00", "BV": 4.52244398}, {"O": 3.298e-05, "H": 3.32e-05, "L": 3.298e-05, "C": 3.32e-05, "V": 297047.53810025, "T": "2017-12-07T01:34:00", "BV": 9.82152244}, {"O": 3.315e-05, "H": 3.336e-05, "L": 3.315e-05, "C": 3.321e-05, "V": 99333.34826014, "T": "2017-12-07T01:35:00", "BV": 3.29757924}, {"O": 3.325e-05, "H": 3.336e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 141215.90541947, "T": "2017-12-07T01:36:00", "BV": 4.67489564}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.271e-05, "C": 3.289e-05, "V": 94665.52848365, "T": "2017-12-07T01:37:00", "BV": 3.10359366}, {"O": 3.278e-05, "H": 3.335e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 341310.76287931, "T": "2017-12-07T01:38:00", "BV": 11.23457861}, {"O": 3.26e-05, "H": 3.292e-05, "L": 3.26e-05, "C": 3.28e-05, "V": 116935.90356201, "T": "2017-12-07T01:39:00", "BV": 3.83482471}, {"O": 3.28e-05, "H": 3.288e-05, "L": 3.209e-05, "C": 3.21e-05, "V": 185783.99854713, "T": "2017-12-07T01:40:00", "BV": 6.02277139}, {"O": 3.21e-05, "H": 3.224e-05, "L": 3.201e-05, "C": 3.21e-05, "V": 258681.23467031, "T": "2017-12-07T01:41:00", "BV": 8.29616759}, {"O": 3.223e-05, "H": 3.233e-05, "L": 3.21e-05, "C": 3.233e-05, "V": 41025.66162167, "T": "2017-12-07T01:42:00", "BV": 1.32419497}, {"O": 3.23e-05, "H": 3.233e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 94158.50250101, "T": "2017-12-07T01:43:00", "BV": 3.02684426}, {"O": 3.208e-05, "H": 3.214e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 52936.48250972, "T": "2017-12-07T01:44:00", "BV": 1.69672964}, {"O": 3.205e-05, "H": 3.247e-05, "L": 3.205e-05, "C": 3.233e-05, "V": 118307.9578273, "T": "2017-12-07T01:45:00", "BV": 3.82041287}, {"O": 3.233e-05, "H": 3.244e-05, "L": 3.22e-05, "C": 3.241e-05, "V": 88804.41337264, "T": "2017-12-07T01:46:00", "BV": 2.87509088}, {"O": 3.241e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.246e-05, "V": 91773.62370383, "T": "2017-12-07T01:47:00", "BV": 2.976372}, {"O": 3.246e-05, "H": 3.291e-05, "L": 3.246e-05, "C": 3.291e-05, "V": 58216.74857416, "T": "2017-12-07T01:48:00", "BV": 1.89799182}, {"O": 3.291e-05, "H": 3.328e-05, "L": 3.291e-05, "C": 3.323e-05, "V": 66248.82921402, "T": "2017-12-07T01:49:00", "BV": 2.1891963}, {"O": 3.323e-05, "H": 3.34e-05, "L": 3.302e-05, "C": 3.323e-05, "V": 141686.19517908, "T": "2017-12-07T01:50:00", "BV": 4.7024733}, {"O": 3.323e-05, "H": 3.327e-05, "L": 3.323e-05, "C": 3.327e-05, "V": 85167.20868486, "T": "2017-12-07T01:51:00", "BV": 2.83051457}, {"O": 3.327e-05, "H": 3.351e-05, "L": 3.327e-05, "C": 3.351e-05, "V": 110913.66262534, "T": "2017-12-07T01:52:00", "BV": 3.70361302}, {"O": 3.35e-05, "H": 3.357e-05, "L": 3.332e-05, "C": 3.348e-05, "V": 179733.490841, "T": "2017-12-07T01:53:00", "BV": 6.01302651}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 191047.34338399, "T": "2017-12-07T01:54:00", "BV": 6.37246822}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.215e-05, "C": 3.276e-05, "V": 176218.87153082, "T": "2017-12-07T01:55:00", "BV": 5.77055975}, {"O": 3.275e-05, "H": 3.301e-05, "L": 3.263e-05, "C": 3.285e-05, "V": 47576.14868286, "T": "2017-12-07T01:56:00", "BV": 1.56085999}, {"O": 3.28e-05, "H": 3.309e-05, "L": 3.28e-05, "C": 3.308e-05, "V": 86209.09910522, "T": "2017-12-07T01:57:00", "BV": 2.84645763}, {"O": 3.308e-05, "H": 3.338e-05, "L": 3.308e-05, "C": 3.338e-05, "V": 64061.40044597, "T": "2017-12-07T01:58:00", "BV": 2.12558354}, {"O": 3.338e-05, "H": 3.348e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 93332.16345195, "T": "2017-12-07T01:59:00", "BV": 3.10166773}, {"O": 3.321e-05, "H": 3.326e-05, "L": 3.308e-05, "C": 3.324e-05, "V": 48887.86449254, "T": "2017-12-07T02:00:00", "BV": 1.62223144}, {"O": 3.324e-05, "H": 3.334e-05, "L": 3.31e-05, "C": 3.325e-05, "V": 58445.14993372, "T": "2017-12-07T02:01:00", "BV": 1.94416111}, {"O": 3.334e-05, "H": 3.337e-05, "L": 3.324e-05, "C": 3.337e-05, "V": 191595.49779444, "T": "2017-12-07T02:02:00", "BV": 6.37508772}, {"O": 3.338e-05, "H": 3.348e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 81063.47025201, "T": "2017-12-07T02:03:00", "BV": 2.7067673}, {"O": 3.335e-05, "H": 3.369e-05, "L": 3.335e-05, "C": 3.34e-05, "V": 93997.60281001, "T": "2017-12-07T02:04:00", "BV": 3.14741741}, {"O": 3.367e-05, "H": 3.38e-05, "L": 3.342e-05, "C": 3.38e-05, "V": 113459.99208528, "T": "2017-12-07T02:05:00", "BV": 3.82368567}, {"O": 3.371e-05, "H": 3.38e-05, "L": 3.371e-05, "C": 3.379e-05, "V": 73179.45967091, "T": "2017-12-07T02:06:00", "BV": 2.47209733}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.34e-05, "C": 3.365e-05, "V": 106483.96208085, "T": "2017-12-07T02:07:00", "BV": 3.58593561}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 106205.78189663, "T": "2017-12-07T02:08:00", "BV": 3.54950195}, {"O": 3.337e-05, "H": 3.338e-05, "L": 3.334e-05, "C": 3.338e-05, "V": 109897.46853363, "T": "2017-12-07T02:09:00", "BV": 3.6673032}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.335e-05, "C": 3.339e-05, "V": 65176.83857566, "T": "2017-12-07T02:10:00", "BV": 2.17574837}, {"O": 3.339e-05, "H": 3.344e-05, "L": 3.334e-05, "C": 3.338e-05, "V": 63615.66790526, "T": "2017-12-07T02:11:00", "BV": 2.12356825}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.326e-05, "C": 3.338e-05, "V": 69107.76297667, "T": "2017-12-07T02:12:00", "BV": 2.30315617}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.327e-05, "C": 3.338e-05, "V": 119825.26288262, "T": "2017-12-07T02:13:00", "BV": 3.99099158}, {"O": 3.338e-05, "H": 3.35e-05, "L": 3.327e-05, "C": 3.337e-05, "V": 143940.06826032, "T": "2017-12-07T02:14:00", "BV": 4.79383418}, {"O": 3.337e-05, "H": 3.355e-05, "L": 3.337e-05, "C": 3.35e-05, "V": 49410.67030456, "T": "2017-12-07T02:15:00", "BV": 1.65458001}, {"O": 3.355e-05, "H": 3.394e-05, "L": 3.355e-05, "C": 3.394e-05, "V": 81681.43940302, "T": "2017-12-07T02:16:00", "BV": 2.75402238}, {"O": 3.394e-05, "H": 3.402e-05, "L": 3.365e-05, "C": 3.398e-05, "V": 178931.46317694, "T": "2017-12-07T02:17:00", "BV": 6.07514617}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.368e-05, "C": 3.396e-05, "V": 107976.05981856, "T": "2017-12-07T02:18:00", "BV": 3.66731535}, {"O": 3.396e-05, "H": 3.399e-05, "L": 3.394e-05, "C": 3.399e-05, "V": 95794.68127873, "T": "2017-12-07T02:19:00", "BV": 3.25349924}, {"O": 3.399e-05, "H": 3.415e-05, "L": 3.398e-05, "C": 3.415e-05, "V": 114474.67108396, "T": "2017-12-07T02:20:00", "BV": 3.89728091}, {"O": 3.415e-05, "H": 3.435e-05, "L": 3.415e-05, "C": 3.435e-05, "V": 188331.49517867, "T": "2017-12-07T02:21:00", "BV": 6.44451755}, {"O": 3.435e-05, "H": 3.454e-05, "L": 3.435e-05, "C": 3.45e-05, "V": 124202.82581247, "T": "2017-12-07T02:22:00", "BV": 4.27693691}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.441e-05, "C": 3.459e-05, "V": 227629.70086696, "T": "2017-12-07T02:23:00", "BV": 7.86698502}, {"O": 3.459e-05, "H": 3.497e-05, "L": 3.457e-05, "C": 3.497e-05, "V": 182936.07628891, "T": "2017-12-07T02:24:00", "BV": 6.34385461}, {"O": 3.494e-05, "H": 3.526e-05, "L": 3.494e-05, "C": 3.526e-05, "V": 496146.73609536, "T": "2017-12-07T02:25:00", "BV": 17.42575433}, {"O": 3.526e-05, "H": 3.531e-05, "L": 3.5e-05, "C": 3.529e-05, "V": 375522.17397163, "T": "2017-12-07T02:26:00", "BV": 13.23616079}, {"O": 3.529e-05, "H": 3.587e-05, "L": 3.529e-05, "C": 3.587e-05, "V": 277371.32419886, "T": "2017-12-07T02:27:00", "BV": 9.8829421}, {"O": 3.587e-05, "H": 3.633e-05, "L": 3.583e-05, "C": 3.61e-05, "V": 448754.69049766, "T": "2017-12-07T02:28:00", "BV": 16.20173285}, {"O": 3.621e-05, "H": 3.7e-05, "L": 3.598e-05, "C": 3.685e-05, "V": 502963.89808942, "T": "2017-12-07T02:29:00", "BV": 18.44677549}, {"O": 3.684e-05, "H": 3.698e-05, "L": 3.634e-05, "C": 3.686e-05, "V": 354723.02610501, "T": "2017-12-07T02:30:00", "BV": 13.07318768}, {"O": 3.685e-05, "H": 3.686e-05, "L": 3.536e-05, "C": 3.549e-05, "V": 459898.00652456, "T": "2017-12-07T02:31:00", "BV": 16.61661773}, {"O": 3.549e-05, "H": 3.582e-05, "L": 3.501e-05, "C": 3.52e-05, "V": 420874.11654711, "T": "2017-12-07T02:32:00", "BV": 14.81320648}, {"O": 3.52e-05, "H": 3.597e-05, "L": 3.517e-05, "C": 3.588e-05, "V": 194105.10643745, "T": "2017-12-07T02:33:00", "BV": 6.88770445}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 181606.92952153, "T": "2017-12-07T02:34:00", "BV": 6.46165242}, {"O": 3.52e-05, "H": 3.581e-05, "L": 3.503e-05, "C": 3.579e-05, "V": 229774.99391662, "T": "2017-12-07T02:35:00", "BV": 8.15751179}, {"O": 3.558e-05, "H": 3.6e-05, "L": 3.558e-05, "C": 3.598e-05, "V": 283902.05242052, "T": "2017-12-07T02:36:00", "BV": 10.19307428}, {"O": 3.597e-05, "H": 3.63e-05, "L": 3.597e-05, "C": 3.627e-05, "V": 165040.96798392, "T": "2017-12-07T02:37:00", "BV": 5.96729385}, {"O": 3.627e-05, "H": 3.634e-05, "L": 3.613e-05, "C": 3.634e-05, "V": 160689.25008505, "T": "2017-12-07T02:38:00", "BV": 5.81923429}, {"O": 3.632e-05, "H": 3.721e-05, "L": 3.632e-05, "C": 3.719e-05, "V": 295001.62036447, "T": "2017-12-07T02:39:00", "BV": 10.86662883}, {"O": 3.721e-05, "H": 3.761e-05, "L": 3.719e-05, "C": 3.761e-05, "V": 298208.55451973, "T": "2017-12-07T02:40:00", "BV": 11.14051368}, {"O": 3.758e-05, "H": 3.797e-05, "L": 3.754e-05, "C": 3.78e-05, "V": 558859.43859397, "T": "2017-12-07T02:41:00", "BV": 21.15620703}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.668e-05, "C": 3.699e-05, "V": 476810.29491213, "T": "2017-12-07T02:42:00", "BV": 17.63028951}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 227249.71946129, "T": "2017-12-07T02:43:00", "BV": 8.40397993}, {"O": 3.71e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 270353.33790086, "T": "2017-12-07T02:44:00", "BV": 10.06547588}, {"O": 3.74e-05, "H": 3.761e-05, "L": 3.74e-05, "C": 3.76e-05, "V": 234562.09515979, "T": "2017-12-07T02:45:00", "BV": 8.79195494}, {"O": 3.761e-05, "H": 3.788e-05, "L": 3.76e-05, "C": 3.784e-05, "V": 334473.28925885, "T": "2017-12-07T02:46:00", "BV": 12.62567183}, {"O": 3.779e-05, "H": 3.8e-05, "L": 3.755e-05, "C": 3.788e-05, "V": 767849.09885142, "T": "2017-12-07T02:47:00", "BV": 29.04371657}, {"O": 3.775e-05, "H": 3.79e-05, "L": 3.775e-05, "C": 3.789e-05, "V": 249747.73359748, "T": "2017-12-07T02:48:00", "BV": 9.43731372}, {"O": 3.79e-05, "H": 3.833e-05, "L": 3.79e-05, "C": 3.832e-05, "V": 567347.31813571, "T": "2017-12-07T02:49:00", "BV": 21.57597824}, {"O": 3.832e-05, "H": 3.92e-05, "L": 3.832e-05, "C": 3.92e-05, "V": 757889.20670023, "T": "2017-12-07T02:50:00", "BV": 29.40339242}, {"O": 3.92e-05, "H": 3.978e-05, "L": 3.918e-05, "C": 3.975e-05, "V": 565288.94893609, "T": "2017-12-07T02:51:00", "BV": 22.31195505}, {"O": 3.975e-05, "H": 3.984e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 793534.98136091, "T": "2017-12-07T02:52:00", "BV": 31.39026925}, {"O": 3.85e-05, "H": 3.92e-05, "L": 3.831e-05, "C": 3.92e-05, "V": 590032.6233642, "T": "2017-12-07T02:53:00", "BV": 22.92773641}, {"O": 3.918e-05, "H": 3.955e-05, "L": 3.918e-05, "C": 3.925e-05, "V": 411901.15561551, "T": "2017-12-07T02:54:00", "BV": 16.24088722}, {"O": 3.94e-05, "H": 3.951e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 711188.08649613, "T": "2017-12-07T02:55:00", "BV": 27.77086487}, {"O": 3.8e-05, "H": 3.87e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 392022.16027245, "T": "2017-12-07T02:56:00", "BV": 14.91982862}, {"O": 3.81e-05, "H": 3.88e-05, "L": 3.805e-05, "C": 3.863e-05, "V": 270743.88744487, "T": "2017-12-07T02:57:00", "BV": 10.42268987}, {"O": 3.863e-05, "H": 3.901e-05, "L": 3.863e-05, "C": 3.901e-05, "V": 402526.19632661, "T": "2017-12-07T02:58:00", "BV": 15.63512803}, {"O": 3.907e-05, "H": 3.939e-05, "L": 3.9e-05, "C": 3.939e-05, "V": 247953.27316636, "T": "2017-12-07T02:59:00", "BV": 9.70673163}, {"O": 3.946e-05, "H": 3.985e-05, "L": 3.937e-05, "C": 3.985e-05, "V": 481299.45829993, "T": "2017-12-07T03:00:00", "BV": 19.03601467}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 404859.31525341, "T": "2017-12-07T03:01:00", "BV": 15.95196314}, {"O": 3.87e-05, "H": 3.93e-05, "L": 3.866e-05, "C": 3.919e-05, "V": 289742.2933215, "T": "2017-12-07T03:02:00", "BV": 11.24543998}, {"O": 3.919e-05, "H": 3.989e-05, "L": 3.916e-05, "C": 3.989e-05, "V": 396821.24164746, "T": "2017-12-07T03:03:00", "BV": 15.75068623}, {"O": 3.98e-05, "H": 3.989e-05, "L": 3.935e-05, "C": 3.952e-05, "V": 350364.78601971, "T": "2017-12-07T03:04:00", "BV": 13.89774463}, {"O": 3.952e-05, "H": 3.978e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 316308.74294658, "T": "2017-12-07T03:05:00", "BV": 12.46693927}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 163684.30763141, "T": "2017-12-07T03:06:00", "BV": 6.31288034}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.748e-05, "C": 3.794e-05, "V": 524752.13476999, "T": "2017-12-07T03:07:00", "BV": 19.76809551}, {"O": 3.765e-05, "H": 3.794e-05, "L": 3.76e-05, "C": 3.779e-05, "V": 230153.1839071, "T": "2017-12-07T03:08:00", "BV": 8.69789108}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 265028.9097253, "T": "2017-12-07T03:09:00", "BV": 9.9222591}, {"O": 3.725e-05, "H": 3.726e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 317564.27209055, "T": "2017-12-07T03:10:00", "BV": 11.77124947}, {"O": 3.678e-05, "H": 3.68e-05, "L": 3.61e-05, "C": 3.621e-05, "V": 416962.04862508, "T": "2017-12-07T03:11:00", "BV": 15.18202575}, {"O": 3.631e-05, "H": 3.793e-05, "L": 3.626e-05, "C": 3.768e-05, "V": 287351.72605079, "T": "2017-12-07T03:12:00", "BV": 10.73067431}, {"O": 3.792e-05, "H": 3.87e-05, "L": 3.79e-05, "C": 3.86e-05, "V": 285684.0025813, "T": "2017-12-07T03:13:00", "BV": 10.90903445}, {"O": 3.86e-05, "H": 3.9e-05, "L": 3.794e-05, "C": 3.799e-05, "V": 278309.7285495, "T": "2017-12-07T03:14:00", "BV": 10.78342987}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.746e-05, "C": 3.787e-05, "V": 182585.66761638, "T": "2017-12-07T03:15:00", "BV": 6.89963802}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.746e-05, "C": 3.752e-05, "V": 312642.12323055, "T": "2017-12-07T03:16:00", "BV": 11.76984488}, {"O": 3.754e-05, "H": 3.787e-05, "L": 3.752e-05, "C": 3.771e-05, "V": 151692.72931639, "T": "2017-12-07T03:17:00", "BV": 5.72052799}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.769e-05, "C": 3.79e-05, "V": 108219.53977772, "T": "2017-12-07T03:18:00", "BV": 4.09635826}, {"O": 3.799e-05, "H": 3.852e-05, "L": 3.791e-05, "C": 3.85e-05, "V": 89264.69946156, "T": "2017-12-07T03:19:00", "BV": 3.39863051}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 205053.91356463, "T": "2017-12-07T03:20:00", "BV": 7.84213334}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 144661.794437, "T": "2017-12-07T03:21:00", "BV": 5.50609735}, {"O": 3.798e-05, "H": 3.82e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 164819.62486092, "T": "2017-12-07T03:22:00", "BV": 6.25975086}, {"O": 3.774e-05, "H": 3.802e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 136839.58691867, "T": "2017-12-07T03:23:00", "BV": 5.16889707}, {"O": 3.802e-05, "H": 3.82e-05, "L": 3.78e-05, "C": 3.81e-05, "V": 50508.07254334, "T": "2017-12-07T03:24:00", "BV": 1.92064508}, {"O": 3.81e-05, "H": 3.83e-05, "L": 3.802e-05, "C": 3.821e-05, "V": 97424.2811928, "T": "2017-12-07T03:25:00", "BV": 3.72087271}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.811e-05, "C": 3.813e-05, "V": 119987.31896171, "T": "2017-12-07T03:26:00", "BV": 4.57930968}, {"O": 3.818e-05, "H": 3.82e-05, "L": 3.813e-05, "C": 3.82e-05, "V": 59776.05505117, "T": "2017-12-07T03:27:00", "BV": 2.28234393}, {"O": 3.82e-05, "H": 3.855e-05, "L": 3.82e-05, "C": 3.852e-05, "V": 157535.24472654, "T": "2017-12-07T03:28:00", "BV": 6.05825763}, {"O": 3.852e-05, "H": 3.855e-05, "L": 3.803e-05, "C": 3.809e-05, "V": 321541.65224536, "T": "2017-12-07T03:29:00", "BV": 12.30704986}, {"O": 3.803e-05, "H": 3.812e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 66749.74216871, "T": "2017-12-07T03:30:00", "BV": 2.54230583}, {"O": 3.81e-05, "H": 3.85e-05, "L": 3.802e-05, "C": 3.849e-05, "V": 48282.23846881, "T": "2017-12-07T03:31:00", "BV": 1.84810094}, {"O": 3.848e-05, "H": 3.855e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 93151.94050606, "T": "2017-12-07T03:32:00", "BV": 3.57314587}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.82e-05, "C": 3.83e-05, "V": 166219.70316684, "T": "2017-12-07T03:33:00", "BV": 6.35494045}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.825e-05, "C": 3.847e-05, "V": 146803.06381246, "T": "2017-12-07T03:34:00", "BV": 5.62171054}, {"O": 3.847e-05, "H": 3.848e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 69528.81341539, "T": "2017-12-07T03:35:00", "BV": 2.6703115}, {"O": 3.83e-05, "H": 3.845e-05, "L": 3.828e-05, "C": 3.84e-05, "V": 50644.60546193, "T": "2017-12-07T03:36:00", "BV": 1.93995358}, {"O": 3.829e-05, "H": 3.839e-05, "L": 3.816e-05, "C": 3.821e-05, "V": 132489.0167848, "T": "2017-12-07T03:37:00", "BV": 5.0656778}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.818e-05, "C": 3.818e-05, "V": 92957.86317427, "T": "2017-12-07T03:38:00", "BV": 3.55303393}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 105560.9254614, "T": "2017-12-07T03:39:00", "BV": 4.02107991}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 214236.78139148, "T": "2017-12-07T03:40:00", "BV": 8.07667877}, {"O": 3.77e-05, "H": 3.776e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 110580.45034203, "T": "2017-12-07T03:41:00", "BV": 4.14559328}, {"O": 3.741e-05, "H": 3.744e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 121287.78542187, "T": "2017-12-07T03:42:00", "BV": 4.52229056}, {"O": 3.72e-05, "H": 3.724e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 115647.85461842, "T": "2017-12-07T03:43:00", "BV": 4.28733602}, {"O": 3.702e-05, "H": 3.73e-05, "L": 3.702e-05, "C": 3.73e-05, "V": 256349.90091918, "T": "2017-12-07T03:44:00", "BV": 9.50402798}, {"O": 3.73e-05, "H": 3.77e-05, "L": 3.723e-05, "C": 3.77e-05, "V": 50565.59932725, "T": "2017-12-07T03:45:00", "BV": 1.8916891}, {"O": 3.77e-05, "H": 3.78e-05, "L": 3.756e-05, "C": 3.776e-05, "V": 112441.75954687, "T": "2017-12-07T03:46:00", "BV": 4.24289249}, {"O": 3.776e-05, "H": 3.779e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 103336.58757337, "T": "2017-12-07T03:47:00", "BV": 3.90299148}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 184351.75820344, "T": "2017-12-07T03:48:00", "BV": 6.91580512}, {"O": 3.75e-05, "H": 3.758e-05, "L": 3.722e-05, "C": 3.737e-05, "V": 71541.93898222, "T": "2017-12-07T03:49:00", "BV": 2.67885354}, {"O": 3.726e-05, "H": 3.749e-05, "L": 3.709e-05, "C": 3.719e-05, "V": 133381.88338945, "T": "2017-12-07T03:50:00", "BV": 4.97026986}, {"O": 3.72e-05, "H": 3.723e-05, "L": 3.708e-05, "C": 3.723e-05, "V": 109143.81025382, "T": "2017-12-07T03:51:00", "BV": 4.05327825}, {"O": 3.719e-05, "H": 3.755e-05, "L": 3.71e-05, "C": 3.721e-05, "V": 69004.69748409, "T": "2017-12-07T03:52:00", "BV": 2.57140207}, {"O": 3.73e-05, "H": 3.799e-05, "L": 3.72e-05, "C": 3.799e-05, "V": 141781.81666415, "T": "2017-12-07T03:53:00", "BV": 5.34052874}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 91997.14688892, "T": "2017-12-07T03:54:00", "BV": 3.47599334}, {"O": 3.776e-05, "H": 3.779e-05, "L": 3.761e-05, "C": 3.775e-05, "V": 77735.70498852, "T": "2017-12-07T03:55:00", "BV": 2.93452065}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 88628.49300077, "T": "2017-12-07T03:56:00", "BV": 3.31633754}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.73e-05, "C": 3.745e-05, "V": 30058.28686672, "T": "2017-12-07T03:57:00", "BV": 1.12351296}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.734e-05, "C": 3.741e-05, "V": 69332.07846672, "T": "2017-12-07T03:58:00", "BV": 2.59409288}, {"O": 3.741e-05, "H": 3.752e-05, "L": 3.74e-05, "C": 3.751e-05, "V": 82238.19320296, "T": "2017-12-07T03:59:00", "BV": 3.08083558}, {"O": 3.751e-05, "H": 3.78e-05, "L": 3.751e-05, "C": 3.771e-05, "V": 27638.23190551, "T": "2017-12-07T04:00:00", "BV": 1.04290456}, {"O": 3.771e-05, "H": 3.774e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 53762.93765814, "T": "2017-12-07T04:01:00", "BV": 2.02505404}, {"O": 3.772e-05, "H": 3.772e-05, "L": 3.756e-05, "C": 3.759e-05, "V": 36900.00388956, "T": "2017-12-07T04:02:00", "BV": 1.38826308}, {"O": 3.759e-05, "H": 3.774e-05, "L": 3.755e-05, "C": 3.774e-05, "V": 86244.99918767, "T": "2017-12-07T04:03:00", "BV": 3.24687171}, {"O": 3.774e-05, "H": 3.784e-05, "L": 3.774e-05, "C": 3.784e-05, "V": 60050.67815459, "T": "2017-12-07T04:04:00", "BV": 2.26739682}, {"O": 3.784e-05, "H": 3.8e-05, "L": 3.784e-05, "C": 3.8e-05, "V": 54431.67008233, "T": "2017-12-07T04:05:00", "BV": 2.06515507}, {"O": 3.802e-05, "H": 3.828e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 90771.5585302, "T": "2017-12-07T04:06:00", "BV": 3.46324984}, {"O": 3.828e-05, "H": 3.849e-05, "L": 3.819e-05, "C": 3.848e-05, "V": 142914.84957463, "T": "2017-12-07T04:07:00", "BV": 5.48350555}, {"O": 3.849e-05, "H": 3.87e-05, "L": 3.848e-05, "C": 3.866e-05, "V": 116615.75245062, "T": "2017-12-07T04:08:00", "BV": 4.49542377}, {"O": 3.869e-05, "H": 3.871e-05, "L": 3.849e-05, "C": 3.871e-05, "V": 362414.40950689, "T": "2017-12-07T04:09:00", "BV": 14.00422727}, {"O": 3.874e-05, "H": 3.89e-05, "L": 3.874e-05, "C": 3.89e-05, "V": 60804.26039819, "T": "2017-12-07T04:10:00", "BV": 2.36024252}, {"O": 3.88e-05, "H": 3.89e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 177500.74871951, "T": "2017-12-07T04:11:00", "BV": 6.85876015}, {"O": 3.832e-05, "H": 3.848e-05, "L": 3.77e-05, "C": 3.782e-05, "V": 205530.00960874, "T": "2017-12-07T04:12:00", "BV": 7.81325629}, {"O": 3.77e-05, "H": 3.82e-05, "L": 3.77e-05, "C": 3.82e-05, "V": 170745.58261148, "T": "2017-12-07T04:13:00", "BV": 6.47988984}, {"O": 3.801e-05, "H": 3.82e-05, "L": 3.801e-05, "C": 3.819e-05, "V": 53528.65355391, "T": "2017-12-07T04:14:00", "BV": 2.04261327}, {"O": 3.818e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 219301.07625153, "T": "2017-12-07T04:15:00", "BV": 8.38512228}, {"O": 3.842e-05, "H": 3.911e-05, "L": 3.839e-05, "C": 3.847e-05, "V": 338077.45671598, "T": "2017-12-07T04:16:00", "BV": 13.11414877}, {"O": 3.847e-05, "H": 3.897e-05, "L": 3.847e-05, "C": 3.87e-05, "V": 114711.79708548, "T": "2017-12-07T04:17:00", "BV": 4.43189395}, {"O": 3.87e-05, "H": 3.878e-05, "L": 3.842e-05, "C": 3.868e-05, "V": 168005.69623499, "T": "2017-12-07T04:18:00", "BV": 6.48702268}, {"O": 3.876e-05, "H": 3.908e-05, "L": 3.868e-05, "C": 3.9e-05, "V": 218395.61745167, "T": "2017-12-07T04:19:00", "BV": 8.49175319}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 423894.26934426, "T": "2017-12-07T04:20:00", "BV": 16.6261215}, {"O": 3.925e-05, "H": 3.95e-05, "L": 3.879e-05, "C": 3.901e-05, "V": 141530.20913334, "T": "2017-12-07T04:21:00", "BV": 5.55174981}, {"O": 3.901e-05, "H": 3.915e-05, "L": 3.868e-05, "C": 3.87e-05, "V": 357839.17905838, "T": "2017-12-07T04:22:00", "BV": 13.89858472}, {"O": 3.87e-05, "H": 3.89e-05, "L": 3.868e-05, "C": 3.87e-05, "V": 87682.15133453, "T": "2017-12-07T04:23:00", "BV": 3.39798518}, {"O": 3.868e-05, "H": 3.87e-05, "L": 3.775e-05, "C": 3.797e-05, "V": 270700.53412546, "T": "2017-12-07T04:24:00", "BV": 10.29901458}, {"O": 3.797e-05, "H": 3.838e-05, "L": 3.797e-05, "C": 3.83e-05, "V": 62947.76620696, "T": "2017-12-07T04:25:00", "BV": 2.40829616}, {"O": 3.805e-05, "H": 3.83e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 173918.15474688, "T": "2017-12-07T04:26:00", "BV": 6.61507162}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 59395.73489151, "T": "2017-12-07T04:27:00", "BV": 2.25087097}, {"O": 3.783e-05, "H": 3.784e-05, "L": 3.761e-05, "C": 3.78e-05, "V": 78961.73003659, "T": "2017-12-07T04:28:00", "BV": 2.97876129}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.799e-05, "V": 90388.99397907, "T": "2017-12-07T04:29:00", "BV": 3.42188687}, {"O": 3.8e-05, "H": 3.86e-05, "L": 3.761e-05, "C": 3.763e-05, "V": 212018.86933048, "T": "2017-12-07T04:30:00", "BV": 8.063055}, {"O": 3.806e-05, "H": 3.836e-05, "L": 3.763e-05, "C": 3.801e-05, "V": 28434.00809261, "T": "2017-12-07T04:31:00", "BV": 1.0830506}, {"O": 3.801e-05, "H": 3.83e-05, "L": 3.801e-05, "C": 3.806e-05, "V": 67138.82776624, "T": "2017-12-07T04:32:00", "BV": 2.56050035}, {"O": 3.8e-05, "H": 3.859e-05, "L": 3.8e-05, "C": 3.859e-05, "V": 134526.38255059, "T": "2017-12-07T04:33:00", "BV": 5.15201188}, {"O": 3.846e-05, "H": 3.86e-05, "L": 3.828e-05, "C": 3.846e-05, "V": 129905.30939399, "T": "2017-12-07T04:34:00", "BV": 5.00014808}, {"O": 3.846e-05, "H": 3.855e-05, "L": 3.833e-05, "C": 3.835e-05, "V": 126277.94881187, "T": "2017-12-07T04:35:00", "BV": 4.85284935}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 39594.33472771, "T": "2017-12-07T04:36:00", "BV": 1.51720444}, {"O": 3.831e-05, "H": 3.832e-05, "L": 3.772e-05, "C": 3.83e-05, "V": 178902.96414254, "T": "2017-12-07T04:37:00", "BV": 6.82332456}, {"O": 3.83e-05, "H": 3.834e-05, "L": 3.8e-05, "C": 3.828e-05, "V": 140382.73390953, "T": "2017-12-07T04:38:00", "BV": 5.36172338}, {"O": 3.828e-05, "H": 3.834e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 255925.58241797, "T": "2017-12-07T04:39:00", "BV": 9.69188264}, {"O": 3.783e-05, "H": 3.814e-05, "L": 3.781e-05, "C": 3.812e-05, "V": 25564.44683341, "T": "2017-12-07T04:40:00", "BV": 0.96933291}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 35344.7050269, "T": "2017-12-07T04:41:00", "BV": 1.34445874}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.799e-05, "C": 3.805e-05, "V": 42379.57997887, "T": "2017-12-07T04:42:00", "BV": 1.61120019}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 72858.10087163, "T": "2017-12-07T04:43:00", "BV": 2.7749189}, {"O": 3.809e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 63334.35850786, "T": "2017-12-07T04:44:00", "BV": 2.41116299}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.794e-05, "C": 3.8e-05, "V": 62837.19614597, "T": "2017-12-07T04:45:00", "BV": 2.38803439}, {"O": 3.8e-05, "H": 3.805e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 188132.83446162, "T": "2017-12-07T04:46:00", "BV": 7.14486808}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.791e-05, "C": 3.8e-05, "V": 117725.19790829, "T": "2017-12-07T04:47:00", "BV": 4.4644406}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 69809.66051118, "T": "2017-12-07T04:48:00", "BV": 2.64582735}, {"O": 3.791e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 120078.61960979, "T": "2017-12-07T04:49:00", "BV": 4.55488662}, {"O": 3.782e-05, "H": 3.783e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 60873.30741674, "T": "2017-12-07T04:50:00", "BV": 2.30015718}, {"O": 3.777e-05, "H": 3.789e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 78936.14081408, "T": "2017-12-07T04:51:00", "BV": 2.98325543}, {"O": 3.775e-05, "H": 3.793e-05, "L": 3.771e-05, "C": 3.776e-05, "V": 127056.65735882, "T": "2017-12-07T04:52:00", "BV": 4.80554947}, {"O": 3.775e-05, "H": 3.776e-05, "L": 3.768e-05, "C": 3.77e-05, "V": 100040.49547811, "T": "2017-12-07T04:53:00", "BV": 3.77388913}, {"O": 3.77e-05, "H": 3.815e-05, "L": 3.77e-05, "C": 3.801e-05, "V": 67750.29828872, "T": "2017-12-07T04:54:00", "BV": 2.57589785}, {"O": 3.801e-05, "H": 3.815e-05, "L": 3.767e-05, "C": 3.811e-05, "V": 55970.40186802, "T": "2017-12-07T04:55:00", "BV": 2.12505598}, {"O": 3.811e-05, "H": 3.814e-05, "L": 3.775e-05, "C": 3.814e-05, "V": 43457.79950554, "T": "2017-12-07T04:56:00", "BV": 1.65485548}, {"O": 3.811e-05, "H": 3.879e-05, "L": 3.81e-05, "C": 3.879e-05, "V": 141506.95684955, "T": "2017-12-07T04:57:00", "BV": 5.42614305}, {"O": 3.839e-05, "H": 3.898e-05, "L": 3.823e-05, "C": 3.839e-05, "V": 101027.61148393, "T": "2017-12-07T04:58:00", "BV": 3.89986432}, {"O": 3.839e-05, "H": 3.841e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 118433.27525538, "T": "2017-12-07T04:59:00", "BV": 4.54755366}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.81e-05, "C": 3.85e-05, "V": 120786.91073535, "T": "2017-12-07T05:00:00", "BV": 4.62991729}, {"O": 3.85e-05, "H": 3.879e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 125838.9737951, "T": "2017-12-07T05:01:00", "BV": 4.843962}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 111551.95574096, "T": "2017-12-07T05:02:00", "BV": 4.24989416}, {"O": 3.81e-05, "H": 3.82e-05, "L": 3.81e-05, "C": 3.82e-05, "V": 7774.4682686, "T": "2017-12-07T05:03:00", "BV": 0.29639121}, {"O": 3.82e-05, "H": 3.83e-05, "L": 3.82e-05, "C": 3.83e-05, "V": 29983.15935473, "T": "2017-12-07T05:04:00", "BV": 1.14788854}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 60716.62001577, "T": "2017-12-07T05:05:00", "BV": 2.32180776}, {"O": 3.821e-05, "H": 3.855e-05, "L": 3.812e-05, "C": 3.85e-05, "V": 125268.75114279, "T": "2017-12-07T05:06:00", "BV": 4.80075445}, {"O": 3.855e-05, "H": 3.86e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 232831.88715105, "T": "2017-12-07T05:07:00", "BV": 8.90919231}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.848e-05, "V": 131777.36189818, "T": "2017-12-07T05:08:00", "BV": 5.03675826}, {"O": 3.831e-05, "H": 3.849e-05, "L": 3.83e-05, "C": 3.848e-05, "V": 99248.83766234, "T": "2017-12-07T05:09:00", "BV": 3.80417615}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.832e-05, "C": 3.844e-05, "V": 52700.77810077, "T": "2017-12-07T05:10:00", "BV": 2.02484781}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.81e-05, "C": 3.84e-05, "V": 70304.41805352, "T": "2017-12-07T05:11:00", "BV": 2.69371557}, {"O": 3.831e-05, "H": 3.834e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 72834.4174256, "T": "2017-12-07T05:12:00", "BV": 2.79027832}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 95961.14773536, "T": "2017-12-07T05:13:00", "BV": 3.65928322}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.795e-05, "V": 65724.18395779, "T": "2017-12-07T05:14:00", "BV": 2.4941332}, {"O": 3.792e-05, "H": 3.799e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 121406.48109115, "T": "2017-12-07T05:15:00", "BV": 4.59197335}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 78429.78168876, "T": "2017-12-07T05:16:00", "BV": 2.95760157}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.758e-05, "V": 107566.01699453, "T": "2017-12-07T05:17:00", "BV": 4.04326534}, {"O": 3.756e-05, "H": 3.771e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 90441.71490676, "T": "2017-12-07T05:18:00", "BV": 3.39869332}, {"O": 3.759e-05, "H": 3.8e-05, "L": 3.755e-05, "C": 3.799e-05, "V": 161814.6531412, "T": "2017-12-07T05:19:00", "BV": 6.10131225}, {"O": 3.799e-05, "H": 3.801e-05, "L": 3.771e-05, "C": 3.798e-05, "V": 149047.33007809, "T": "2017-12-07T05:20:00", "BV": 5.6421504}, {"O": 3.808e-05, "H": 3.85e-05, "L": 3.798e-05, "C": 3.807e-05, "V": 117575.3438497, "T": "2017-12-07T05:21:00", "BV": 4.4848137}, {"O": 3.807e-05, "H": 3.808e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 161362.15153468, "T": "2017-12-07T05:22:00", "BV": 6.09458519}, {"O": 3.764e-05, "H": 3.798e-05, "L": 3.764e-05, "C": 3.773e-05, "V": 68972.06750625, "T": "2017-12-07T05:23:00", "BV": 2.60436449}, {"O": 3.797e-05, "H": 3.798e-05, "L": 3.773e-05, "C": 3.797e-05, "V": 58607.36476682, "T": "2017-12-07T05:24:00", "BV": 2.22346647}, {"O": 3.797e-05, "H": 3.798e-05, "L": 3.773e-05, "C": 3.775e-05, "V": 82298.06834754, "T": "2017-12-07T05:25:00", "BV": 3.11149269}, {"O": 3.775e-05, "H": 3.797e-05, "L": 3.775e-05, "C": 3.797e-05, "V": 26729.28302251, "T": "2017-12-07T05:26:00", "BV": 1.00987622}, {"O": 3.797e-05, "H": 3.8e-05, "L": 3.797e-05, "C": 3.8e-05, "V": 31447.60024999, "T": "2017-12-07T05:27:00", "BV": 1.19445878}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.778e-05, "C": 3.789e-05, "V": 55408.37389398, "T": "2017-12-07T05:28:00", "BV": 2.10221037}, {"O": 3.778e-05, "H": 3.793e-05, "L": 3.778e-05, "C": 3.793e-05, "V": 23112.44210932, "T": "2017-12-07T05:29:00", "BV": 0.87457316}, {"O": 3.779e-05, "H": 3.794e-05, "L": 3.779e-05, "C": 3.78e-05, "V": 26391.52331862, "T": "2017-12-07T05:30:00", "BV": 1.00089264}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.779e-05, "C": 3.792e-05, "V": 47636.98423218, "T": "2017-12-07T05:31:00", "BV": 1.80124336}, {"O": 3.78e-05, "H": 3.791e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 27331.2799754, "T": "2017-12-07T05:32:00", "BV": 1.0334222}, {"O": 3.78e-05, "H": 3.791e-05, "L": 3.767e-05, "C": 3.777e-05, "V": 54054.05541959, "T": "2017-12-07T05:33:00", "BV": 2.04051746}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.767e-05, "C": 3.771e-05, "V": 83338.75643965, "T": "2017-12-07T05:34:00", "BV": 3.14969334}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.751e-05, "C": 3.77e-05, "V": 27294.43603132, "T": "2017-12-07T05:35:00", "BV": 1.02764259}, {"O": 3.77e-05, "H": 3.777e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 130386.47382762, "T": "2017-12-07T05:36:00", "BV": 4.92291603}, {"O": 3.775e-05, "H": 3.778e-05, "L": 3.745e-05, "C": 3.777e-05, "V": 124319.68682064, "T": "2017-12-07T05:37:00", "BV": 4.6767351}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.767e-05, "V": 39476.54897695, "T": "2017-12-07T05:38:00", "BV": 1.48571187}, {"O": 3.75e-05, "H": 3.776e-05, "L": 3.742e-05, "C": 3.743e-05, "V": 76157.17734194, "T": "2017-12-07T05:39:00", "BV": 2.86172493}, {"O": 3.743e-05, "H": 3.745e-05, "L": 3.735e-05, "C": 3.736e-05, "V": 72293.70404007, "T": "2017-12-07T05:40:00", "BV": 2.70525197}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.73e-05, "C": 3.733e-05, "V": 58382.31440547, "T": "2017-12-07T05:41:00", "BV": 2.17989545}, {"O": 3.731e-05, "H": 3.733e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 39984.18865354, "T": "2017-12-07T05:42:00", "BV": 1.49147289}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 167966.97648029, "T": "2017-12-07T05:43:00", "BV": 6.23651086}, {"O": 3.703e-05, "H": 3.707e-05, "L": 3.671e-05, "C": 3.672e-05, "V": 326959.45917374, "T": "2017-12-07T05:44:00", "BV": 12.05858409}, {"O": 3.67e-05, "H": 3.674e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 159971.76870428, "T": "2017-12-07T05:45:00", "BV": 5.86041314}, {"O": 3.661e-05, "H": 3.674e-05, "L": 3.66e-05, "C": 3.662e-05, "V": 106007.38006206, "T": "2017-12-07T05:46:00", "BV": 3.88205157}, {"O": 3.662e-05, "H": 3.713e-05, "L": 3.661e-05, "C": 3.69e-05, "V": 105698.22652428, "T": "2017-12-07T05:47:00", "BV": 3.87384667}, {"O": 3.69e-05, "H": 3.72e-05, "L": 3.69e-05, "C": 3.719e-05, "V": 35187.90610898, "T": "2017-12-07T05:48:00", "BV": 1.30685501}, {"O": 3.719e-05, "H": 3.75e-05, "L": 3.696e-05, "C": 3.698e-05, "V": 79307.07115831, "T": "2017-12-07T05:49:00", "BV": 2.94635884}, {"O": 3.698e-05, "H": 3.75e-05, "L": 3.695e-05, "C": 3.698e-05, "V": 93384.02295736, "T": "2017-12-07T05:50:00", "BV": 3.45377619}, {"O": 3.71e-05, "H": 3.739e-05, "L": 3.698e-05, "C": 3.727e-05, "V": 18923.44142065, "T": "2017-12-07T05:51:00", "BV": 0.70360093}, {"O": 3.726e-05, "H": 3.749e-05, "L": 3.726e-05, "C": 3.749e-05, "V": 35689.71372351, "T": "2017-12-07T05:52:00", "BV": 1.33329212}, {"O": 3.739e-05, "H": 3.749e-05, "L": 3.739e-05, "C": 3.742e-05, "V": 72961.86955903, "T": "2017-12-07T05:53:00", "BV": 2.73107891}, {"O": 3.747e-05, "H": 3.748e-05, "L": 3.7e-05, "C": 3.729e-05, "V": 67380.75760794, "T": "2017-12-07T05:54:00", "BV": 2.51413765}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.698e-05, "C": 3.701e-05, "V": 54312.80999478, "T": "2017-12-07T05:55:00", "BV": 2.00986717}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.681e-05, "C": 3.69e-05, "V": 47347.58390682, "T": "2017-12-07T05:56:00", "BV": 1.74697214}, {"O": 3.69e-05, "H": 3.692e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 89221.01543701, "T": "2017-12-07T05:57:00", "BV": 3.27529131}, {"O": 3.662e-05, "H": 3.67e-05, "L": 3.662e-05, "C": 3.664e-05, "V": 67144.52646064, "T": "2017-12-07T05:58:00", "BV": 2.45965362}, {"O": 3.67e-05, "H": 3.684e-05, "L": 3.663e-05, "C": 3.68e-05, "V": 49372.311649, "T": "2017-12-07T05:59:00", "BV": 1.81249179}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 27663.35979834, "T": "2017-12-07T06:00:00", "BV": 1.01670404}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.665e-05, "C": 3.67e-05, "V": 59824.34343615, "T": "2017-12-07T06:01:00", "BV": 2.19520279}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 16485.32145482, "T": "2017-12-07T06:02:00", "BV": 0.60464427}, {"O": 3.666e-05, "H": 3.67e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 22209.31689331, "T": "2017-12-07T06:03:00", "BV": 0.81425507}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 91149.3344615, "T": "2017-12-07T06:04:00", "BV": 3.33820337}, {"O": 3.663e-05, "H": 3.674e-05, "L": 3.66e-05, "C": 3.671e-05, "V": 158213.46291442, "T": "2017-12-07T06:05:00", "BV": 5.80212514}, {"O": 3.67e-05, "H": 3.672e-05, "L": 3.666e-05, "C": 3.67e-05, "V": 88613.1806811, "T": "2017-12-07T06:06:00", "BV": 3.25138488}, {"O": 3.67e-05, "H": 3.671e-05, "L": 3.668e-05, "C": 3.669e-05, "V": 41307.87152457, "T": "2017-12-07T06:07:00", "BV": 1.51622905}, {"O": 3.669e-05, "H": 3.671e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 214934.00357262, "T": "2017-12-07T06:08:00", "BV": 7.88426786}, {"O": 3.666e-05, "H": 3.67e-05, "L": 3.663e-05, "C": 3.67e-05, "V": 78365.35640408, "T": "2017-12-07T06:09:00", "BV": 2.87298513}, {"O": 3.67e-05, "H": 3.684e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 162313.50775452, "T": "2017-12-07T06:10:00", "BV": 5.95683654}, {"O": 3.669e-05, "H": 3.695e-05, "L": 3.668e-05, "C": 3.695e-05, "V": 139449.99974593, "T": "2017-12-07T06:11:00", "BV": 5.11956314}, {"O": 3.688e-05, "H": 3.698e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 100274.01807519, "T": "2017-12-07T06:12:00", "BV": 3.68701443}, {"O": 3.67e-05, "H": 3.688e-05, "L": 3.669e-05, "C": 3.688e-05, "V": 146714.92755678, "T": "2017-12-07T06:13:00", "BV": 5.38498245}, {"O": 3.671e-05, "H": 3.688e-05, "L": 3.669e-05, "C": 3.671e-05, "V": 43582.55463523, "T": "2017-12-07T06:16:00", "BV": 1.60040642}, {"O": 3.67e-05, "H": 3.671e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 242390.86729477, "T": "2017-12-07T06:17:00", "BV": 8.8844243}, {"O": 3.66e-05, "H": 3.67e-05, "L": 3.643e-05, "C": 3.649e-05, "V": 261406.72900062, "T": "2017-12-07T06:18:00", "BV": 9.56301733}, {"O": 3.649e-05, "H": 3.654e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 97999.50707029, "T": "2017-12-07T06:19:00", "BV": 3.57130273}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.618e-05, "C": 3.619e-05, "V": 109370.01717376, "T": "2017-12-07T06:20:00", "BV": 3.96536746}, {"O": 3.618e-05, "H": 3.619e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 206165.55192095, "T": "2017-12-07T06:21:00", "BV": 7.42852417}, {"O": 3.591e-05, "H": 3.599e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 117319.53499613, "T": "2017-12-07T06:22:00", "BV": 4.20749707}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.579e-05, "C": 3.58e-05, "V": 137404.70050072, "T": "2017-12-07T06:23:00", "BV": 4.91959351}, {"O": 3.58e-05, "H": 3.582e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 177407.19377801, "T": "2017-12-07T06:24:00", "BV": 6.35074144}, {"O": 3.576e-05, "H": 3.579e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 182100.24478792, "T": "2017-12-07T06:25:00", "BV": 6.4803154}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.505e-05, "C": 3.507e-05, "V": 282494.08164975, "T": "2017-12-07T06:26:00", "BV": 9.9307709}, {"O": 3.51e-05, "H": 3.54e-05, "L": 3.507e-05, "C": 3.538e-05, "V": 178592.54393561, "T": "2017-12-07T06:27:00", "BV": 6.31141963}, {"O": 3.538e-05, "H": 3.563e-05, "L": 3.538e-05, "C": 3.563e-05, "V": 71263.37968622, "T": "2017-12-07T06:28:00", "BV": 2.526401}, {"O": 3.562e-05, "H": 3.6e-05, "L": 3.561e-05, "C": 3.594e-05, "V": 86236.44426036, "T": "2017-12-07T06:29:00", "BV": 3.08738616}, {"O": 3.596e-05, "H": 3.596e-05, "L": 3.58e-05, "C": 3.596e-05, "V": 167615.12370727, "T": "2017-12-07T06:30:00", "BV": 6.01772272}, {"O": 3.6e-05, "H": 3.639e-05, "L": 3.597e-05, "C": 3.639e-05, "V": 104990.5490152, "T": "2017-12-07T06:31:00", "BV": 3.80568416}, {"O": 3.639e-05, "H": 3.682e-05, "L": 3.638e-05, "C": 3.681e-05, "V": 223495.90992059, "T": "2017-12-07T06:32:00", "BV": 8.15096222}, {"O": 3.682e-05, "H": 3.71e-05, "L": 3.672e-05, "C": 3.7e-05, "V": 214115.5996402, "T": "2017-12-07T06:33:00", "BV": 7.90361385}, {"O": 3.71e-05, "H": 3.73e-05, "L": 3.71e-05, "C": 3.725e-05, "V": 64980.93386152, "T": "2017-12-07T06:34:00", "BV": 2.4174393}, {"O": 3.725e-05, "H": 3.735e-05, "L": 3.72e-05, "C": 3.735e-05, "V": 86245.44329554, "T": "2017-12-07T06:35:00", "BV": 3.21179529}, {"O": 3.735e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.742e-05, "V": 66988.72270039, "T": "2017-12-07T06:36:00", "BV": 2.50460634}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.683e-05, "C": 3.698e-05, "V": 186775.33763771, "T": "2017-12-07T06:37:00", "BV": 6.94818738}, {"O": 3.683e-05, "H": 3.7e-05, "L": 3.675e-05, "C": 3.69e-05, "V": 53032.41553526, "T": "2017-12-07T06:38:00", "BV": 1.95386138}, {"O": 3.69e-05, "H": 3.727e-05, "L": 3.69e-05, "C": 3.726e-05, "V": 77601.35420652, "T": "2017-12-07T06:39:00", "BV": 2.87007961}, {"O": 3.725e-05, "H": 3.728e-05, "L": 3.691e-05, "C": 3.726e-05, "V": 129595.65148691, "T": "2017-12-07T06:40:00", "BV": 4.81763466}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.691e-05, "C": 3.7e-05, "V": 41762.84482142, "T": "2017-12-07T06:41:00", "BV": 1.54640023}, {"O": 3.7e-05, "H": 3.723e-05, "L": 3.698e-05, "C": 3.7e-05, "V": 56382.34879989, "T": "2017-12-07T06:42:00", "BV": 2.09155962}, {"O": 3.698e-05, "H": 3.707e-05, "L": 3.698e-05, "C": 3.7e-05, "V": 56975.71803314, "T": "2017-12-07T06:43:00", "BV": 2.10959616}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.692e-05, "V": 74016.20013172, "T": "2017-12-07T06:44:00", "BV": 2.73332277}, {"O": 3.693e-05, "H": 3.7e-05, "L": 3.693e-05, "C": 3.699e-05, "V": 28632.11041906, "T": "2017-12-07T06:45:00", "BV": 1.05844742}, {"O": 3.699e-05, "H": 3.706e-05, "L": 3.699e-05, "C": 3.706e-05, "V": 23586.06553824, "T": "2017-12-07T06:46:00", "BV": 0.87279132}, {"O": 3.701e-05, "H": 3.706e-05, "L": 3.699e-05, "C": 3.706e-05, "V": 81044.75586744, "T": "2017-12-07T06:47:00", "BV": 2.99976986}, {"O": 3.703e-05, "H": 3.721e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 123142.64776904, "T": "2017-12-07T06:48:00", "BV": 4.5556115}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 114245.27369819, "T": "2017-12-07T06:49:00", "BV": 4.18661083}, {"O": 3.66e-05, "H": 3.679e-05, "L": 3.66e-05, "C": 3.679e-05, "V": 20284.55621563, "T": "2017-12-07T06:50:00", "BV": 0.7435766}, {"O": 3.679e-05, "H": 3.689e-05, "L": 3.67e-05, "C": 3.689e-05, "V": 67503.55970756, "T": "2017-12-07T06:51:00", "BV": 2.4850644}, {"O": 3.671e-05, "H": 3.689e-05, "L": 3.669e-05, "C": 3.673e-05, "V": 77923.89198643, "T": "2017-12-07T06:52:00", "BV": 2.86316716}, {"O": 3.673e-05, "H": 3.674e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 76923.78007956, "T": "2017-12-07T06:53:00", "BV": 2.82504408}, {"O": 3.671e-05, "H": 3.673e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 30661.24309783, "T": "2017-12-07T06:54:00", "BV": 1.12570048}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 98586.98614312, "T": "2017-12-07T06:55:00", "BV": 3.61576248}, {"O": 3.66e-05, "H": 3.67e-05, "L": 3.654e-05, "C": 3.669e-05, "V": 77484.73176004, "T": "2017-12-07T06:56:00", "BV": 2.83606713}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.65e-05, "C": 3.655e-05, "V": 86791.49406144, "T": "2017-12-07T06:57:00", "BV": 3.17473086}, {"O": 3.655e-05, "H": 3.666e-05, "L": 3.654e-05, "C": 3.666e-05, "V": 53940.71734383, "T": "2017-12-07T06:58:00", "BV": 1.97387019}, {"O": 3.667e-05, "H": 3.672e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 45616.70753126, "T": "2017-12-07T06:59:00", "BV": 1.67353244}, {"O": 3.667e-05, "H": 3.672e-05, "L": 3.667e-05, "C": 3.671e-05, "V": 49797.16687071, "T": "2017-12-07T07:00:00", "BV": 1.82733829}, {"O": 3.67e-05, "H": 3.671e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 92929.71714289, "T": "2017-12-07T07:01:00", "BV": 3.40946578}, {"O": 3.668e-05, "H": 3.671e-05, "L": 3.666e-05, "C": 3.67e-05, "V": 85207.03433487, "T": "2017-12-07T07:02:00", "BV": 3.12600639}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.666e-05, "C": 3.669e-05, "V": 22767.70695997, "T": "2017-12-07T07:03:00", "BV": 0.83536122}, {"O": 3.669e-05, "H": 3.671e-05, "L": 3.666e-05, "C": 3.67e-05, "V": 55191.59220175, "T": "2017-12-07T07:04:00", "BV": 2.02539409}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 24350.06059155, "T": "2017-12-07T07:05:00", "BV": 0.89318391}, {"O": 3.666e-05, "H": 3.67e-05, "L": 3.654e-05, "C": 3.663e-05, "V": 68299.24768183, "T": "2017-12-07T07:06:00", "BV": 2.49960557}, {"O": 3.66e-05, "H": 3.663e-05, "L": 3.657e-05, "C": 3.658e-05, "V": 101087.676014, "T": "2017-12-07T07:07:00", "BV": 3.69723671}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 67055.01672019, "T": "2017-12-07T07:08:00", "BV": 2.45137142}, {"O": 3.654e-05, "H": 3.658e-05, "L": 3.65e-05, "C": 3.657e-05, "V": 34519.64105274, "T": "2017-12-07T07:09:00", "BV": 1.26112048}, {"O": 3.655e-05, "H": 3.657e-05, "L": 3.65e-05, "C": 3.654e-05, "V": 55977.70150453, "T": "2017-12-07T07:10:00", "BV": 2.04511663}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 59080.18887321, "T": "2017-12-07T07:11:00", "BV": 2.15267917}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.545e-05, "C": 3.635e-05, "V": 324822.25118858, "T": "2017-12-07T07:12:00", "BV": 11.70482261}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.549e-05, "C": 3.62e-05, "V": 69365.3183037, "T": "2017-12-07T07:13:00", "BV": 2.49387184}, {"O": 3.609e-05, "H": 3.62e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 63972.00064902, "T": "2017-12-07T07:14:00", "BV": 2.30860842}, {"O": 3.601e-05, "H": 3.608e-05, "L": 3.594e-05, "C": 3.605e-05, "V": 80698.26707368, "T": "2017-12-07T07:15:00", "BV": 2.90563137}, {"O": 3.608e-05, "H": 3.62e-05, "L": 3.605e-05, "C": 3.62e-05, "V": 40245.55423734, "T": "2017-12-07T07:16:00", "BV": 1.454194}, {"O": 3.62e-05, "H": 3.632e-05, "L": 3.606e-05, "C": 3.62e-05, "V": 51618.16204203, "T": "2017-12-07T07:17:00", "BV": 1.86599965}, {"O": 3.619e-05, "H": 3.63e-05, "L": 3.607e-05, "C": 3.618e-05, "V": 53814.22507533, "T": "2017-12-07T07:18:00", "BV": 1.94737844}, {"O": 3.608e-05, "H": 3.618e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 13972.31177366, "T": "2017-12-07T07:19:00", "BV": 0.50468076}, {"O": 3.609e-05, "H": 3.618e-05, "L": 3.609e-05, "C": 3.617e-05, "V": 90508.77799022, "T": "2017-12-07T07:20:00", "BV": 3.27375148}, {"O": 3.617e-05, "H": 3.618e-05, "L": 3.604e-05, "C": 3.609e-05, "V": 59473.22825521, "T": "2017-12-07T07:21:00", "BV": 2.14989942}, {"O": 3.608e-05, "H": 3.619e-05, "L": 3.602e-05, "C": 3.61e-05, "V": 249972.26467934, "T": "2017-12-07T07:22:00", "BV": 9.03875637}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 39849.95883831, "T": "2017-12-07T07:23:00", "BV": 1.43651655}, {"O": 3.601e-05, "H": 3.605e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 98910.41802365, "T": "2017-12-07T07:24:00", "BV": 3.55989855}, {"O": 3.597e-05, "H": 3.601e-05, "L": 3.58e-05, "C": 3.581e-05, "V": 75536.76004049, "T": "2017-12-07T07:25:00", "BV": 2.70943139}, {"O": 3.58e-05, "H": 3.581e-05, "L": 3.553e-05, "C": 3.577e-05, "V": 58987.0095712, "T": "2017-12-07T07:26:00", "BV": 2.10596707}, {"O": 3.568e-05, "H": 3.577e-05, "L": 3.555e-05, "C": 3.577e-05, "V": 33413.7972123, "T": "2017-12-07T07:27:00", "BV": 1.19432341}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.568e-05, "C": 3.571e-05, "V": 45831.50332856, "T": "2017-12-07T07:28:00", "BV": 1.63788427}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 75741.71348459, "T": "2017-12-07T07:29:00", "BV": 2.70405973}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.506e-05, "C": 3.508e-05, "V": 345237.60038016, "T": "2017-12-07T07:30:00", "BV": 12.14934152}, {"O": 3.508e-05, "H": 3.567e-05, "L": 3.507e-05, "C": 3.554e-05, "V": 124467.01597293, "T": "2017-12-07T07:31:00", "BV": 4.37082873}, {"O": 3.554e-05, "H": 3.569e-05, "L": 3.521e-05, "C": 3.569e-05, "V": 78824.39647505, "T": "2017-12-07T07:32:00", "BV": 2.80841942}, {"O": 3.569e-05, "H": 3.619e-05, "L": 3.569e-05, "C": 3.602e-05, "V": 149670.75001829, "T": "2017-12-07T07:33:00", "BV": 5.35841985}, {"O": 3.591e-05, "H": 3.63e-05, "L": 3.585e-05, "C": 3.587e-05, "V": 65602.87899783, "T": "2017-12-07T07:34:00", "BV": 2.36135612}, {"O": 3.587e-05, "H": 3.59e-05, "L": 3.582e-05, "C": 3.589e-05, "V": 141556.621004, "T": "2017-12-07T07:35:00", "BV": 5.077785}, {"O": 3.588e-05, "H": 3.59e-05, "L": 3.588e-05, "C": 3.589e-05, "V": 111995.27796525, "T": "2017-12-07T07:36:00", "BV": 4.02046087}, {"O": 3.589e-05, "H": 3.619e-05, "L": 3.589e-05, "C": 3.601e-05, "V": 51570.18773274, "T": "2017-12-07T07:37:00", "BV": 1.85238804}, {"O": 3.603e-05, "H": 3.617e-05, "L": 3.602e-05, "C": 3.615e-05, "V": 28427.9800416, "T": "2017-12-07T07:38:00", "BV": 1.02725281}, {"O": 3.615e-05, "H": 3.646e-05, "L": 3.615e-05, "C": 3.646e-05, "V": 46587.91057825, "T": "2017-12-07T07:39:00", "BV": 1.68716052}, {"O": 3.643e-05, "H": 3.652e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 113396.74919331, "T": "2017-12-07T07:40:00", "BV": 4.13472859}, {"O": 3.65e-05, "H": 3.651e-05, "L": 3.639e-05, "C": 3.65e-05, "V": 107431.73381494, "T": "2017-12-07T07:41:00", "BV": 3.91940077}, {"O": 3.648e-05, "H": 3.651e-05, "L": 3.646e-05, "C": 3.649e-05, "V": 49497.73289511, "T": "2017-12-07T07:42:00", "BV": 1.80637764}, {"O": 3.644e-05, "H": 3.646e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 81338.35135288, "T": "2017-12-07T07:43:00", "BV": 2.94559196}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 88851.04378422, "T": "2017-12-07T07:44:00", "BV": 3.19755881}, {"O": 3.581e-05, "H": 3.582e-05, "L": 3.571e-05, "C": 3.573e-05, "V": 36663.42422754, "T": "2017-12-07T07:45:00", "BV": 1.30997174}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.57e-05, "C": 3.573e-05, "V": 32490.94663655, "T": "2017-12-07T07:46:00", "BV": 1.16042137}, {"O": 3.574e-05, "H": 3.582e-05, "L": 3.566e-05, "C": 3.573e-05, "V": 104738.87135198, "T": "2017-12-07T07:47:00", "BV": 3.7406588}, {"O": 3.574e-05, "H": 3.575e-05, "L": 3.546e-05, "C": 3.55e-05, "V": 107867.70247855, "T": "2017-12-07T07:48:00", "BV": 3.84076815}, {"O": 3.548e-05, "H": 3.568e-05, "L": 3.535e-05, "C": 3.568e-05, "V": 36403.63817939, "T": "2017-12-07T07:49:00", "BV": 1.29142964}, {"O": 3.573e-05, "H": 3.611e-05, "L": 3.57e-05, "C": 3.593e-05, "V": 25668.78831096, "T": "2017-12-07T07:50:00", "BV": 0.91949326}, {"O": 3.59e-05, "H": 3.613e-05, "L": 3.589e-05, "C": 3.593e-05, "V": 73691.31660732, "T": "2017-12-07T07:51:00", "BV": 2.65432133}, {"O": 3.611e-05, "H": 3.634e-05, "L": 3.594e-05, "C": 3.609e-05, "V": 64362.17838722, "T": "2017-12-07T07:52:00", "BV": 2.32352023}, {"O": 3.611e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.618e-05, "V": 32696.20713299, "T": "2017-12-07T07:53:00", "BV": 1.18186364}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 35632.30407128, "T": "2017-12-07T07:54:00", "BV": 1.28689666}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 33515.40581584, "T": "2017-12-07T07:55:00", "BV": 1.21037107}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.611e-05, "C": 3.612e-05, "V": 14256.83772009, "T": "2017-12-07T07:56:00", "BV": 0.51482037}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 66866.82484089, "T": "2017-12-07T07:57:00", "BV": 2.41458148}, {"O": 3.601e-05, "H": 3.61e-05, "L": 3.593e-05, "C": 3.594e-05, "V": 36356.41065615, "T": "2017-12-07T07:58:00", "BV": 1.30698765}, {"O": 3.595e-05, "H": 3.601e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 79821.09350414, "T": "2017-12-07T07:59:00", "BV": 2.87067999}, {"O": 3.593e-05, "H": 3.594e-05, "L": 3.581e-05, "C": 3.59e-05, "V": 93783.85049237, "T": "2017-12-07T08:00:00", "BV": 3.36899352}, {"O": 3.581e-05, "H": 3.59e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 39861.63681081, "T": "2017-12-07T08:01:00", "BV": 1.42528288}, {"O": 3.581e-05, "H": 3.584e-05, "L": 3.581e-05, "C": 3.584e-05, "V": 57460.7908859, "T": "2017-12-07T08:02:00", "BV": 2.05869289}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 30615.49348816, "T": "2017-12-07T08:03:00", "BV": 1.0932618}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.549e-05, "C": 3.549e-05, "V": 54274.03370054, "T": "2017-12-07T08:04:00", "BV": 1.9293651}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.525e-05, "C": 3.527e-05, "V": 71403.50873235, "T": "2017-12-07T08:05:00", "BV": 2.52665197}, {"O": 3.527e-05, "H": 3.566e-05, "L": 3.527e-05, "C": 3.566e-05, "V": 75265.42974599, "T": "2017-12-07T08:06:00", "BV": 2.66456899}, {"O": 3.566e-05, "H": 3.572e-05, "L": 3.56e-05, "C": 3.566e-05, "V": 43921.05681317, "T": "2017-12-07T08:07:00", "BV": 1.56693559}, {"O": 3.566e-05, "H": 3.57e-05, "L": 3.56e-05, "C": 3.566e-05, "V": 114306.13981736, "T": "2017-12-07T08:08:00", "BV": 4.07918017}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.558e-05, "C": 3.57e-05, "V": 96576.71657322, "T": "2017-12-07T08:09:00", "BV": 3.44657077}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.558e-05, "C": 3.566e-05, "V": 31536.82031899, "T": "2017-12-07T08:10:00", "BV": 1.12492695}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 87789.44851345, "T": "2017-12-07T08:11:00", "BV": 3.12192937}, {"O": 3.532e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 43539.92989012, "T": "2017-12-07T08:12:00", "BV": 1.53771991}, {"O": 3.549e-05, "H": 3.564e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 38427.29798376, "T": "2017-12-07T08:13:00", "BV": 1.36307375}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.541e-05, "C": 3.55e-05, "V": 34884.54770916, "T": "2017-12-07T08:14:00", "BV": 1.23617079}, {"O": 3.55e-05, "H": 3.565e-05, "L": 3.55e-05, "C": 3.565e-05, "V": 18065.40435812, "T": "2017-12-07T08:15:00", "BV": 0.64264941}, {"O": 3.551e-05, "H": 3.563e-05, "L": 3.55e-05, "C": 3.563e-05, "V": 2850.62363874, "T": "2017-12-07T08:16:00", "BV": 0.10123745}, {"O": 3.562e-05, "H": 3.563e-05, "L": 3.552e-05, "C": 3.553e-05, "V": 28188.94232716, "T": "2017-12-07T08:17:00", "BV": 1.00322033}, {"O": 3.553e-05, "H": 3.562e-05, "L": 3.55e-05, "C": 3.562e-05, "V": 47297.59969832, "T": "2017-12-07T08:18:00", "BV": 1.6803685}, {"O": 3.56e-05, "H": 3.562e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 59898.68305141, "T": "2017-12-07T08:19:00", "BV": 2.12822724}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.531e-05, "C": 3.551e-05, "V": 59134.10998485, "T": "2017-12-07T08:20:00", "BV": 2.09638526}, {"O": 3.551e-05, "H": 3.561e-05, "L": 3.531e-05, "C": 3.551e-05, "V": 28424.50592445, "T": "2017-12-07T08:21:00", "BV": 1.00915372}, {"O": 3.536e-05, "H": 3.551e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 73690.40547565, "T": "2017-12-07T08:22:00", "BV": 2.59911294}, {"O": 3.521e-05, "H": 3.522e-05, "L": 3.486e-05, "C": 3.488e-05, "V": 422160.43948826, "T": "2017-12-07T08:23:00", "BV": 14.78753734}, {"O": 3.488e-05, "H": 3.55e-05, "L": 3.483e-05, "C": 3.545e-05, "V": 74863.95841054, "T": "2017-12-07T08:24:00", "BV": 2.63104158}, {"O": 3.545e-05, "H": 3.55e-05, "L": 3.509e-05, "C": 3.533e-05, "V": 72219.89524011, "T": "2017-12-07T08:25:00", "BV": 2.54829609}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.509e-05, "C": 3.532e-05, "V": 38291.35888449, "T": "2017-12-07T08:26:00", "BV": 1.34556512}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 161427.11922819, "T": "2017-12-07T08:27:00", "BV": 5.68213979}, {"O": 3.512e-05, "H": 3.513e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 127484.45126134, "T": "2017-12-07T08:28:00", "BV": 4.45825388}, {"O": 3.481e-05, "H": 3.493e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 70590.24928945, "T": "2017-12-07T08:29:00", "BV": 2.45778922}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 216706.09792749, "T": "2017-12-07T08:30:00", "BV": 7.50492369}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.406e-05, "C": 3.416e-05, "V": 193686.24284388, "T": "2017-12-07T08:31:00", "BV": 6.63368394}, {"O": 3.416e-05, "H": 3.438e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 236233.7567721, "T": "2017-12-07T08:32:00", "BV": 8.04089455}, {"O": 3.4e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.404e-05, "V": 139547.54902498, "T": "2017-12-07T08:33:00", "BV": 4.7470264}, {"O": 3.404e-05, "H": 3.41e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 95639.67529592, "T": "2017-12-07T08:34:00", "BV": 3.25677798}, {"O": 3.406e-05, "H": 3.48e-05, "L": 3.406e-05, "C": 3.48e-05, "V": 138799.85692477, "T": "2017-12-07T08:35:00", "BV": 4.75795021}, {"O": 3.497e-05, "H": 3.5e-05, "L": 3.445e-05, "C": 3.446e-05, "V": 48973.4853786, "T": "2017-12-07T08:36:00", "BV": 1.69120555}, {"O": 3.446e-05, "H": 3.45e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 92641.77573235, "T": "2017-12-07T08:37:00", "BV": 3.17507314}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 98997.34361004, "T": "2017-12-07T08:38:00", "BV": 3.36964379}, {"O": 3.402e-05, "H": 3.403e-05, "L": 3.382e-05, "C": 3.384e-05, "V": 273722.24233205, "T": "2017-12-07T08:39:00", "BV": 9.30044106}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.37e-05, "C": 3.375e-05, "V": 62792.20184157, "T": "2017-12-07T08:40:00", "BV": 2.12223297}, {"O": 3.37e-05, "H": 3.373e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 142414.04679357, "T": "2017-12-07T08:41:00", "BV": 4.77654297}, {"O": 3.35e-05, "H": 3.367e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 175710.40652488, "T": "2017-12-07T08:42:00", "BV": 5.88698676}, {"O": 3.341e-05, "H": 3.375e-05, "L": 3.327e-05, "C": 3.351e-05, "V": 241155.54419875, "T": "2017-12-07T08:43:00", "BV": 8.05205418}, {"O": 3.356e-05, "H": 3.42e-05, "L": 3.351e-05, "C": 3.39e-05, "V": 144374.15558318, "T": "2017-12-07T08:44:00", "BV": 4.87478341}, {"O": 3.39e-05, "H": 3.504e-05, "L": 3.38e-05, "C": 3.504e-05, "V": 102415.15608557, "T": "2017-12-07T08:45:00", "BV": 3.51230573}, {"O": 3.504e-05, "H": 3.539e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 140419.40186911, "T": "2017-12-07T08:46:00", "BV": 4.91997391}, {"O": 3.46e-05, "H": 3.52e-05, "L": 3.46e-05, "C": 3.504e-05, "V": 162524.32517226, "T": "2017-12-07T08:47:00", "BV": 5.68509968}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.492e-05, "C": 3.5e-05, "V": 67390.8850104, "T": "2017-12-07T08:48:00", "BV": 2.35917678}, {"O": 3.5e-05, "H": 3.511e-05, "L": 3.47e-05, "C": 3.481e-05, "V": 158496.32113729, "T": "2017-12-07T08:49:00", "BV": 5.54833276}, {"O": 3.482e-05, "H": 3.499e-05, "L": 3.471e-05, "C": 3.484e-05, "V": 46218.16927935, "T": "2017-12-07T08:50:00", "BV": 1.61005566}, {"O": 3.484e-05, "H": 3.495e-05, "L": 3.472e-05, "C": 3.482e-05, "V": 42914.86351982, "T": "2017-12-07T08:51:00", "BV": 1.49378}, {"O": 3.482e-05, "H": 3.484e-05, "L": 3.473e-05, "C": 3.481e-05, "V": 33615.55500788, "T": "2017-12-07T08:52:00", "BV": 1.16927086}, {"O": 3.475e-05, "H": 3.481e-05, "L": 3.472e-05, "C": 3.473e-05, "V": 37489.36039506, "T": "2017-12-07T08:53:00", "BV": 1.30243513}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 76318.20263299, "T": "2017-12-07T08:54:00", "BV": 2.6503482}, {"O": 3.471e-05, "H": 3.473e-05, "L": 3.463e-05, "C": 3.467e-05, "V": 77460.06544164, "T": "2017-12-07T08:55:00", "BV": 2.68651872}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.45e-05, "C": 3.46e-05, "V": 61873.83439564, "T": "2017-12-07T08:56:00", "BV": 2.14102133}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.414e-05, "C": 3.444e-05, "V": 43456.18188587, "T": "2017-12-07T08:57:00", "BV": 1.49404811}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.402e-05, "C": 3.414e-05, "V": 62352.69962754, "T": "2017-12-07T08:58:00", "BV": 2.13201273}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 68319.63233095, "T": "2017-12-07T08:59:00", "BV": 2.32435075}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 38366.25482367, "T": "2017-12-07T09:00:00", "BV": 1.30446501}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.382e-05, "C": 3.39e-05, "V": 22165.76850803, "T": "2017-12-07T09:01:00", "BV": 0.75176706}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.357e-05, "C": 3.397e-05, "V": 204967.57260237, "T": "2017-12-07T09:02:00", "BV": 6.945606}, {"O": 3.395e-05, "H": 3.397e-05, "L": 3.371e-05, "C": 3.397e-05, "V": 77494.3985808, "T": "2017-12-07T09:03:00", "BV": 2.62643847}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.371e-05, "C": 3.393e-05, "V": 77043.85213685, "T": "2017-12-07T09:04:00", "BV": 2.60486037}, {"O": 3.393e-05, "H": 3.46e-05, "L": 3.393e-05, "C": 3.46e-05, "V": 67295.72763393, "T": "2017-12-07T09:05:00", "BV": 2.30205548}, {"O": 3.464e-05, "H": 3.545e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 263770.80292284, "T": "2017-12-07T09:06:00", "BV": 9.25166234}, {"O": 3.462e-05, "H": 3.519e-05, "L": 3.45e-05, "C": 3.5e-05, "V": 81751.2486269, "T": "2017-12-07T09:07:00", "BV": 2.84677535}, {"O": 3.462e-05, "H": 3.518e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 92492.89741746, "T": "2017-12-07T09:08:00", "BV": 3.20132025}, {"O": 3.449e-05, "H": 3.497e-05, "L": 3.449e-05, "C": 3.486e-05, "V": 18851.31210001, "T": "2017-12-07T09:09:00", "BV": 0.65556109}, {"O": 3.486e-05, "H": 3.49e-05, "L": 3.451e-05, "C": 3.456e-05, "V": 46398.42894142, "T": "2017-12-07T09:10:00", "BV": 1.61213737}, {"O": 3.485e-05, "H": 3.49e-05, "L": 3.455e-05, "C": 3.457e-05, "V": 72309.39263404, "T": "2017-12-07T09:11:00", "BV": 2.50369059}, {"O": 3.457e-05, "H": 3.497e-05, "L": 3.457e-05, "C": 3.46e-05, "V": 67791.37810038, "T": "2017-12-07T09:12:00", "BV": 2.36053194}, {"O": 3.458e-05, "H": 3.474e-05, "L": 3.457e-05, "C": 3.458e-05, "V": 54723.27369636, "T": "2017-12-07T09:13:00", "BV": 1.89452342}, {"O": 3.458e-05, "H": 3.476e-05, "L": 3.458e-05, "C": 3.459e-05, "V": 29354.27666927, "T": "2017-12-07T09:14:00", "BV": 1.01613512}, {"O": 3.459e-05, "H": 3.477e-05, "L": 3.459e-05, "C": 3.463e-05, "V": 36771.84447375, "T": "2017-12-07T09:15:00", "BV": 1.27293585}, {"O": 3.463e-05, "H": 3.494e-05, "L": 3.463e-05, "C": 3.478e-05, "V": 12750.25977569, "T": "2017-12-07T09:16:00", "BV": 0.44332831}, {"O": 3.478e-05, "H": 3.495e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 37828.67264328, "T": "2017-12-07T09:17:00", "BV": 1.31946276}, {"O": 3.466e-05, "H": 3.477e-05, "L": 3.466e-05, "C": 3.471e-05, "V": 18362.54987163, "T": "2017-12-07T09:18:00", "BV": 0.63764022}, {"O": 3.471e-05, "H": 3.475e-05, "L": 3.465e-05, "C": 3.467e-05, "V": 58588.10433103, "T": "2017-12-07T09:19:00", "BV": 2.03091017}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.46e-05, "C": 3.464e-05, "V": 39432.8371204, "T": "2017-12-07T09:20:00", "BV": 1.36566573}, {"O": 3.461e-05, "H": 3.462e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 27014.84330832, "T": "2017-12-07T09:21:00", "BV": 0.9349514}, {"O": 3.461e-05, "H": 3.462e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 51328.43251513, "T": "2017-12-07T09:22:00", "BV": 1.77490286}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 97205.54735148, "T": "2017-12-07T09:23:00", "BV": 3.3278014}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 57702.68174221, "T": "2017-12-07T09:24:00", "BV": 1.9578298}, {"O": 3.391e-05, "H": 3.409e-05, "L": 3.391e-05, "C": 3.401e-05, "V": 29269.86956541, "T": "2017-12-07T09:25:00", "BV": 0.99457649}, {"O": 3.401e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 117813.09827868, "T": "2017-12-07T09:26:00", "BV": 4.03085378}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.376e-05, "C": 3.4e-05, "V": 185080.72187729, "T": "2017-12-07T09:27:00", "BV": 6.28823049}, {"O": 3.38e-05, "H": 3.4e-05, "L": 3.376e-05, "C": 3.397e-05, "V": 55060.20785861, "T": "2017-12-07T09:28:00", "BV": 1.86293307}, {"O": 3.397e-05, "H": 3.4e-05, "L": 3.384e-05, "C": 3.385e-05, "V": 60096.22874477, "T": "2017-12-07T09:29:00", "BV": 2.03593193}, {"O": 3.395e-05, "H": 3.399e-05, "L": 3.384e-05, "C": 3.386e-05, "V": 38105.44952392, "T": "2017-12-07T09:30:00", "BV": 1.29112865}, {"O": 3.386e-05, "H": 3.399e-05, "L": 3.383e-05, "C": 3.397e-05, "V": 59985.46927151, "T": "2017-12-07T09:31:00", "BV": 2.03478078}, {"O": 3.398e-05, "H": 3.399e-05, "L": 3.395e-05, "C": 3.396e-05, "V": 83769.85907515, "T": "2017-12-07T09:32:00", "BV": 2.84536344}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.396e-05, "C": 3.397e-05, "V": 85576.06246121, "T": "2017-12-07T09:33:00", "BV": 2.90688452}, {"O": 3.397e-05, "H": 3.4e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 262727.40698053, "T": "2017-12-07T09:34:00", "BV": 8.93102412}, {"O": 3.399e-05, "H": 3.461e-05, "L": 3.399e-05, "C": 3.451e-05, "V": 99994.13789164, "T": "2017-12-07T09:35:00", "BV": 3.43859597}, {"O": 3.459e-05, "H": 3.471e-05, "L": 3.459e-05, "C": 3.471e-05, "V": 71364.7216347, "T": "2017-12-07T09:36:00", "BV": 2.47404755}, {"O": 3.471e-05, "H": 3.478e-05, "L": 3.386e-05, "C": 3.404e-05, "V": 119211.49568743, "T": "2017-12-07T09:37:00", "BV": 4.06918754}, {"O": 3.404e-05, "H": 3.459e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 97790.49624733, "T": "2017-12-07T09:38:00", "BV": 3.34344706}, {"O": 3.399e-05, "H": 3.405e-05, "L": 3.389e-05, "C": 3.398e-05, "V": 49681.2903776, "T": "2017-12-07T09:39:00", "BV": 1.68867971}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 71498.97665217, "T": "2017-12-07T09:40:00", "BV": 2.43066233}, {"O": 3.397e-05, "H": 3.401e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 10871.94092408, "T": "2017-12-07T09:41:00", "BV": 0.36941248}, {"O": 3.397e-05, "H": 3.405e-05, "L": 3.397e-05, "C": 3.398e-05, "V": 55272.38049157, "T": "2017-12-07T09:42:00", "BV": 1.87920469}, {"O": 3.4e-05, "H": 3.404e-05, "L": 3.397e-05, "C": 3.402e-05, "V": 43349.38991029, "T": "2017-12-07T09:43:00", "BV": 1.47317508}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.387e-05, "V": 140969.22603025, "T": "2017-12-07T09:44:00", "BV": 4.77529606}, {"O": 3.38e-05, "H": 3.385e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 61498.32268258, "T": "2017-12-07T09:45:00", "BV": 2.0753334}, {"O": 3.375e-05, "H": 3.379e-05, "L": 3.367e-05, "C": 3.368e-05, "V": 57891.93799636, "T": "2017-12-07T09:46:00", "BV": 1.9506139}, {"O": 3.368e-05, "H": 3.371e-05, "L": 3.368e-05, "C": 3.371e-05, "V": 27005.15340524, "T": "2017-12-07T09:47:00", "BV": 0.90994489}, {"O": 3.371e-05, "H": 3.379e-05, "L": 3.369e-05, "C": 3.37e-05, "V": 47162.25098034, "T": "2017-12-07T09:48:00", "BV": 1.58948331}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 35970.68027529, "T": "2017-12-07T09:49:00", "BV": 1.21192594}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 33751.74827832, "T": "2017-12-07T09:50:00", "BV": 1.13591501}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.357e-05, "C": 3.363e-05, "V": 51961.79315735, "T": "2017-12-07T09:51:00", "BV": 1.74806585}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.352e-05, "C": 3.356e-05, "V": 20960.60104199, "T": "2017-12-07T09:52:00", "BV": 0.70342292}, {"O": 3.355e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 97550.74433675, "T": "2017-12-07T09:53:00", "BV": 3.27181942}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 33573.77107641, "T": "2017-12-07T09:54:00", "BV": 1.12414694}, {"O": 3.344e-05, "H": 3.345e-05, "L": 3.339e-05, "C": 3.344e-05, "V": 117929.24970826, "T": "2017-12-07T09:55:00", "BV": 3.94203384}, {"O": 3.343e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 34473.85938248, "T": "2017-12-07T09:56:00", "BV": 1.15223129}, {"O": 3.341e-05, "H": 3.363e-05, "L": 3.341e-05, "C": 3.363e-05, "V": 62966.27829184, "T": "2017-12-07T09:57:00", "BV": 2.11050755}, {"O": 3.365e-05, "H": 3.367e-05, "L": 3.34e-05, "C": 3.344e-05, "V": 111705.05126057, "T": "2017-12-07T09:58:00", "BV": 3.7369932}, {"O": 3.344e-05, "H": 3.353e-05, "L": 3.34e-05, "C": 3.349e-05, "V": 42901.53892251, "T": "2017-12-07T09:59:00", "BV": 1.43525465}, {"O": 3.346e-05, "H": 3.367e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 80487.81129648, "T": "2017-12-07T10:00:00", "BV": 2.6949085}, {"O": 3.346e-05, "H": 3.36e-05, "L": 3.345e-05, "C": 3.353e-05, "V": 74462.35930737, "T": "2017-12-07T10:01:00", "BV": 2.49209281}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.353e-05, "C": 3.36e-05, "V": 20794.86347957, "T": "2017-12-07T10:02:00", "BV": 0.69840479}, {"O": 3.361e-05, "H": 3.37e-05, "L": 3.36e-05, "C": 3.369e-05, "V": 61234.30461668, "T": "2017-12-07T10:03:00", "BV": 2.06183845}, {"O": 3.369e-05, "H": 3.37e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 45856.46503771, "T": "2017-12-07T10:04:00", "BV": 1.54052332}, {"O": 3.345e-05, "H": 3.352e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 42481.1536059, "T": "2017-12-07T10:05:00", "BV": 1.4190716}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 111750.11095679, "T": "2017-12-07T10:06:00", "BV": 3.72306987}, {"O": 3.328e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 132343.14222138, "T": "2017-12-07T10:07:00", "BV": 4.4026401}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.31e-05, "C": 3.318e-05, "V": 131335.05563552, "T": "2017-12-07T10:08:00", "BV": 4.35780712}, {"O": 3.318e-05, "H": 3.368e-05, "L": 3.318e-05, "C": 3.368e-05, "V": 219367.76960112, "T": "2017-12-07T10:09:00", "BV": 7.34176561}, {"O": 3.369e-05, "H": 3.422e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 180385.73813589, "T": "2017-12-07T10:10:00", "BV": 6.09700778}, {"O": 3.366e-05, "H": 3.45e-05, "L": 3.366e-05, "C": 3.422e-05, "V": 174460.62948555, "T": "2017-12-07T10:11:00", "BV": 5.92624458}, {"O": 3.422e-05, "H": 3.455e-05, "L": 3.422e-05, "C": 3.448e-05, "V": 189830.24418615, "T": "2017-12-07T10:12:00", "BV": 6.53637204}, {"O": 3.45e-05, "H": 3.462e-05, "L": 3.444e-05, "C": 3.461e-05, "V": 129510.06331412, "T": "2017-12-07T10:13:00", "BV": 4.46887482}, {"O": 3.461e-05, "H": 3.487e-05, "L": 3.461e-05, "C": 3.487e-05, "V": 210898.74560633, "T": "2017-12-07T10:14:00", "BV": 7.33441495}, {"O": 3.486e-05, "H": 3.535e-05, "L": 3.486e-05, "C": 3.535e-05, "V": 161762.06419733, "T": "2017-12-07T10:15:00", "BV": 5.68326045}, {"O": 3.535e-05, "H": 3.64e-05, "L": 3.535e-05, "C": 3.626e-05, "V": 359775.91915637, "T": "2017-12-07T10:16:00", "BV": 12.89810723}, {"O": 3.626e-05, "H": 3.65e-05, "L": 3.618e-05, "C": 3.64e-05, "V": 390363.73723498, "T": "2017-12-07T10:17:00", "BV": 14.1848646}, {"O": 3.638e-05, "H": 3.66e-05, "L": 3.623e-05, "C": 3.654e-05, "V": 209762.12713986, "T": "2017-12-07T10:18:00", "BV": 7.64710217}, {"O": 3.654e-05, "H": 3.673e-05, "L": 3.618e-05, "C": 3.646e-05, "V": 282974.69746762, "T": "2017-12-07T10:19:00", "BV": 10.33231088}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 209445.78379899, "T": "2017-12-07T10:20:00", "BV": 7.60675079}, {"O": 3.55e-05, "H": 3.6e-05, "L": 3.53e-05, "C": 3.534e-05, "V": 88078.36589217, "T": "2017-12-07T10:21:00", "BV": 3.1294242}, {"O": 3.536e-05, "H": 3.538e-05, "L": 3.507e-05, "C": 3.511e-05, "V": 187911.4233938, "T": "2017-12-07T10:22:00", "BV": 6.62459017}, {"O": 3.507e-05, "H": 3.51e-05, "L": 3.48e-05, "C": 3.49e-05, "V": 147868.34056018, "T": "2017-12-07T10:23:00", "BV": 5.17273489}, {"O": 3.48e-05, "H": 3.498e-05, "L": 3.47e-05, "C": 3.48e-05, "V": 118206.05827373, "T": "2017-12-07T10:24:00", "BV": 4.11285877}, {"O": 3.475e-05, "H": 3.49e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 119797.10042233, "T": "2017-12-07T10:25:00", "BV": 4.16861227}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.442e-05, "C": 3.449e-05, "V": 76190.82768479, "T": "2017-12-07T10:26:00", "BV": 2.64402337}, {"O": 3.449e-05, "H": 3.475e-05, "L": 3.421e-05, "C": 3.47e-05, "V": 116751.09383681, "T": "2017-12-07T10:27:00", "BV": 4.04037055}, {"O": 3.47e-05, "H": 3.48e-05, "L": 3.45e-05, "C": 3.475e-05, "V": 62179.4736523, "T": "2017-12-07T10:28:00", "BV": 2.1588106}, {"O": 3.475e-05, "H": 3.497e-05, "L": 3.42e-05, "C": 3.471e-05, "V": 152203.79300336, "T": "2017-12-07T10:29:00", "BV": 5.24901649}, {"O": 3.47e-05, "H": 3.471e-05, "L": 3.443e-05, "C": 3.469e-05, "V": 35278.78952068, "T": "2017-12-07T10:30:00", "BV": 1.22192392}, {"O": 3.47e-05, "H": 3.54e-05, "L": 3.461e-05, "C": 3.54e-05, "V": 76378.58004376, "T": "2017-12-07T10:31:00", "BV": 2.66281455}, {"O": 3.538e-05, "H": 3.61e-05, "L": 3.488e-05, "C": 3.589e-05, "V": 141333.76692321, "T": "2017-12-07T10:32:00", "BV": 5.03212353}, {"O": 3.589e-05, "H": 3.63e-05, "L": 3.576e-05, "C": 3.609e-05, "V": 290895.35489538, "T": "2017-12-07T10:33:00", "BV": 10.48378078}, {"O": 3.61e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.645e-05, "V": 529270.75144185, "T": "2017-12-07T10:34:00", "BV": 19.2212103}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.631e-05, "V": 404675.9898351, "T": "2017-12-07T10:35:00", "BV": 14.6925685}, {"O": 3.631e-05, "H": 3.641e-05, "L": 3.631e-05, "C": 3.64e-05, "V": 164764.33237, "T": "2017-12-07T10:36:00", "BV": 5.98988175}, {"O": 3.641e-05, "H": 3.651e-05, "L": 3.64e-05, "C": 3.651e-05, "V": 183970.48940047, "T": "2017-12-07T10:37:00", "BV": 6.71223915}, {"O": 3.651e-05, "H": 3.655e-05, "L": 3.65e-05, "C": 3.655e-05, "V": 136848.12019663, "T": "2017-12-07T10:38:00", "BV": 4.99753037}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.635e-05, "C": 3.641e-05, "V": 250328.79112772, "T": "2017-12-07T10:39:00", "BV": 9.13789209}, {"O": 3.635e-05, "H": 3.641e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 158513.09136743, "T": "2017-12-07T10:40:00", "BV": 5.7099655}, {"O": 3.583e-05, "H": 3.585e-05, "L": 3.553e-05, "C": 3.574e-05, "V": 84825.39761692, "T": "2017-12-07T10:41:00", "BV": 3.0359601}, {"O": 3.565e-05, "H": 3.573e-05, "L": 3.53e-05, "C": 3.545e-05, "V": 138783.23127351, "T": "2017-12-07T10:42:00", "BV": 4.92581993}, {"O": 3.545e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.545e-05, "V": 219379.92339711, "T": "2017-12-07T10:43:00", "BV": 7.77785676}, {"O": 3.531e-05, "H": 3.54e-05, "L": 3.531e-05, "C": 3.54e-05, "V": 86730.96469076, "T": "2017-12-07T10:44:00", "BV": 3.06997067}, {"O": 3.543e-05, "H": 3.565e-05, "L": 3.543e-05, "C": 3.55e-05, "V": 245209.39795297, "T": "2017-12-07T10:45:00", "BV": 8.70317057}, {"O": 3.55e-05, "H": 3.573e-05, "L": 3.55e-05, "C": 3.57e-05, "V": 55558.8627604, "T": "2017-12-07T10:46:00", "BV": 1.97713072}, {"O": 3.57e-05, "H": 3.618e-05, "L": 3.57e-05, "C": 3.602e-05, "V": 57242.59071238, "T": "2017-12-07T10:47:00", "BV": 2.05232712}, {"O": 3.618e-05, "H": 3.65e-05, "L": 3.602e-05, "C": 3.65e-05, "V": 156161.61794539, "T": "2017-12-07T10:48:00", "BV": 5.66977382}, {"O": 3.65e-05, "H": 3.659e-05, "L": 3.636e-05, "C": 3.659e-05, "V": 313331.81010413, "T": "2017-12-07T10:49:00", "BV": 11.4472715}, {"O": 3.659e-05, "H": 3.689e-05, "L": 3.656e-05, "C": 3.689e-05, "V": 257325.56533428, "T": "2017-12-07T10:50:00", "BV": 9.44006078}, {"O": 3.689e-05, "H": 3.723e-05, "L": 3.684e-05, "C": 3.723e-05, "V": 254421.01864837, "T": "2017-12-07T10:51:00", "BV": 9.41653333}, {"O": 3.723e-05, "H": 3.759e-05, "L": 3.72e-05, "C": 3.759e-05, "V": 341317.73301419, "T": "2017-12-07T10:52:00", "BV": 12.77238849}, {"O": 3.759e-05, "H": 3.785e-05, "L": 3.759e-05, "C": 3.775e-05, "V": 578753.51177721, "T": "2017-12-07T10:53:00", "BV": 21.82698719}, {"O": 3.777e-05, "H": 3.792e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 673929.93634769, "T": "2017-12-07T10:54:00", "BV": 25.45744486}, {"O": 3.769e-05, "H": 3.775e-05, "L": 3.673e-05, "C": 3.68e-05, "V": 559843.60766679, "T": "2017-12-07T10:55:00", "BV": 20.84825362}, {"O": 3.68e-05, "H": 3.7e-05, "L": 3.657e-05, "C": 3.67e-05, "V": 632513.92478122, "T": "2017-12-07T10:56:00", "BV": 23.24277379}, {"O": 3.67e-05, "H": 3.673e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 350146.25072831, "T": "2017-12-07T10:57:00", "BV": 12.82235661}, {"O": 3.636e-05, "H": 3.71e-05, "L": 3.63e-05, "C": 3.676e-05, "V": 361487.86893249, "T": "2017-12-07T10:58:00", "BV": 13.27410758}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.673e-05, "V": 187869.36665163, "T": "2017-12-07T10:59:00", "BV": 6.91175284}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.537e-05, "C": 3.579e-05, "V": 233327.16297896, "T": "2017-12-07T11:00:00", "BV": 8.40063042}, {"O": 3.579e-05, "H": 3.6e-05, "L": 3.539e-05, "C": 3.56e-05, "V": 202861.06064198, "T": "2017-12-07T11:01:00", "BV": 7.23413018}, {"O": 3.56e-05, "H": 3.57e-05, "L": 3.54e-05, "C": 3.569e-05, "V": 248013.91312116, "T": "2017-12-07T11:02:00", "BV": 8.81120679}, {"O": 3.542e-05, "H": 3.543e-05, "L": 3.54e-05, "C": 3.542e-05, "V": 207139.50696436, "T": "2017-12-07T11:03:00", "BV": 7.33475619}, {"O": 3.542e-05, "H": 3.65e-05, "L": 3.54e-05, "C": 3.585e-05, "V": 211659.10184753, "T": "2017-12-07T11:04:00", "BV": 7.56824447}, {"O": 3.585e-05, "H": 3.647e-05, "L": 3.575e-05, "C": 3.576e-05, "V": 303251.33849508, "T": "2017-12-07T11:05:00", "BV": 10.88117219}, {"O": 3.576e-05, "H": 3.614e-05, "L": 3.572e-05, "C": 3.572e-05, "V": 144325.07635991, "T": "2017-12-07T11:06:00", "BV": 5.18141846}, {"O": 3.6e-05, "H": 3.608e-05, "L": 3.564e-05, "C": 3.575e-05, "V": 119494.62521119, "T": "2017-12-07T11:07:00", "BV": 4.27258245}, {"O": 3.575e-05, "H": 3.6e-05, "L": 3.575e-05, "C": 3.596e-05, "V": 83072.12753595, "T": "2017-12-07T11:08:00", "BV": 2.98164281}, {"O": 3.596e-05, "H": 3.597e-05, "L": 3.576e-05, "C": 3.594e-05, "V": 85564.52730269, "T": "2017-12-07T11:09:00", "BV": 3.07331928}, {"O": 3.594e-05, "H": 3.6e-05, "L": 3.594e-05, "C": 3.599e-05, "V": 119829.97756107, "T": "2017-12-07T11:10:00", "BV": 4.30903378}, {"O": 3.599e-05, "H": 3.616e-05, "L": 3.596e-05, "C": 3.61e-05, "V": 189508.11433168, "T": "2017-12-07T11:11:00", "BV": 6.8246624}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.597e-05, "C": 3.603e-05, "V": 109658.61757609, "T": "2017-12-07T11:12:00", "BV": 3.94973123}, {"O": 3.598e-05, "H": 3.603e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 108801.11422906, "T": "2017-12-07T11:13:00", "BV": 3.91380735}, {"O": 3.58e-05, "H": 3.589e-05, "L": 3.547e-05, "C": 3.55e-05, "V": 158197.54934434, "T": "2017-12-07T11:14:00", "BV": 5.63372648}, {"O": 3.55e-05, "H": 3.589e-05, "L": 3.55e-05, "C": 3.576e-05, "V": 148086.88689891, "T": "2017-12-07T11:15:00", "BV": 5.29329181}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.576e-05, "C": 3.589e-05, "V": 106257.56802645, "T": "2017-12-07T11:16:00", "BV": 3.8119673}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.577e-05, "C": 3.589e-05, "V": 141362.07022006, "T": "2017-12-07T11:17:00", "BV": 5.0794481}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.59e-05, "C": 3.599e-05, "V": 61727.09665338, "T": "2017-12-07T11:18:00", "BV": 2.22142335}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.576e-05, "C": 3.583e-05, "V": 75697.18470198, "T": "2017-12-07T11:19:00", "BV": 2.71639751}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.576e-05, "C": 3.58e-05, "V": 106467.13273644, "T": "2017-12-07T11:20:00", "BV": 3.81234739}, {"O": 3.578e-05, "H": 3.589e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 77904.60494734, "T": "2017-12-07T11:21:00", "BV": 2.78810571}, {"O": 3.578e-05, "H": 3.585e-05, "L": 3.575e-05, "C": 3.58e-05, "V": 39519.29228628, "T": "2017-12-07T11:22:00", "BV": 1.4135696}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 48688.06148328, "T": "2017-12-07T11:23:00", "BV": 1.74079558}, {"O": 3.571e-05, "H": 3.574e-05, "L": 3.567e-05, "C": 3.571e-05, "V": 88593.87971677, "T": "2017-12-07T11:24:00", "BV": 3.16294557}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 116882.80225198, "T": "2017-12-07T11:25:00", "BV": 4.16856078}, {"O": 3.56e-05, "H": 3.563e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 91411.70400123, "T": "2017-12-07T11:26:00", "BV": 3.24491486}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 211083.78672589, "T": "2017-12-07T11:27:00", "BV": 7.45427036}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 84491.43747476, "T": "2017-12-07T11:28:00", "BV": 2.96995202}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 202902.88842281, "T": "2017-12-07T11:29:00", "BV": 7.10531096}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.497e-05, "V": 76513.32900889, "T": "2017-12-07T11:30:00", "BV": 2.675751}, {"O": 3.493e-05, "H": 3.497e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 89030.11103913, "T": "2017-12-07T11:31:00", "BV": 3.10970517}, {"O": 3.492e-05, "H": 3.503e-05, "L": 3.491e-05, "C": 3.501e-05, "V": 58158.44473985, "T": "2017-12-07T11:32:00", "BV": 2.03333243}, {"O": 3.503e-05, "H": 3.548e-05, "L": 3.495e-05, "C": 3.527e-05, "V": 94458.21324513, "T": "2017-12-07T11:33:00", "BV": 3.32033162}, {"O": 3.527e-05, "H": 3.563e-05, "L": 3.527e-05, "C": 3.563e-05, "V": 63000.69035402, "T": "2017-12-07T11:34:00", "BV": 2.23620266}, {"O": 3.563e-05, "H": 3.575e-05, "L": 3.563e-05, "C": 3.571e-05, "V": 128109.29399405, "T": "2017-12-07T11:35:00", "BV": 4.57331547}, {"O": 3.57e-05, "H": 3.575e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 113199.02225765, "T": "2017-12-07T11:36:00", "BV": 4.04288569}, {"O": 3.57e-05, "H": 3.591e-05, "L": 3.57e-05, "C": 3.59e-05, "V": 41260.37104607, "T": "2017-12-07T11:37:00", "BV": 1.48017348}, {"O": 3.592e-05, "H": 3.62e-05, "L": 3.592e-05, "C": 3.62e-05, "V": 65077.02114184, "T": "2017-12-07T11:38:00", "BV": 2.3466209}, {"O": 3.62e-05, "H": 3.64e-05, "L": 3.62e-05, "C": 3.634e-05, "V": 87954.89471212, "T": "2017-12-07T11:39:00", "BV": 3.19698645}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.577e-05, "C": 3.58e-05, "V": 128674.70726602, "T": "2017-12-07T11:40:00", "BV": 4.63688365}, {"O": 3.58e-05, "H": 3.587e-05, "L": 3.573e-05, "C": 3.577e-05, "V": 53323.52026799, "T": "2017-12-07T11:41:00", "BV": 1.90900892}, {"O": 3.577e-05, "H": 3.587e-05, "L": 3.577e-05, "C": 3.585e-05, "V": 66476.67058638, "T": "2017-12-07T11:42:00", "BV": 2.38088407}, {"O": 3.585e-05, "H": 3.59e-05, "L": 3.585e-05, "C": 3.587e-05, "V": 30492.40571502, "T": "2017-12-07T11:43:00", "BV": 1.09388497}, {"O": 3.587e-05, "H": 3.6e-05, "L": 3.587e-05, "C": 3.59e-05, "V": 46092.80609196, "T": "2017-12-07T11:44:00", "BV": 1.65444633}, {"O": 3.6e-05, "H": 3.629e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 99601.96234001, "T": "2017-12-07T11:45:00", "BV": 3.59975901}, {"O": 3.605e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.613e-05, "V": 87588.37495714, "T": "2017-12-07T11:46:00", "BV": 3.15916665}, {"O": 3.613e-05, "H": 3.629e-05, "L": 3.613e-05, "C": 3.62e-05, "V": 36892.27089765, "T": "2017-12-07T11:47:00", "BV": 1.33414181}, {"O": 3.616e-05, "H": 3.62e-05, "L": 3.615e-05, "C": 3.618e-05, "V": 75736.11397998, "T": "2017-12-07T11:48:00", "BV": 2.74020068}, {"O": 3.618e-05, "H": 3.645e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 271474.78240224, "T": "2017-12-07T11:49:00", "BV": 9.84411755}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 77009.78387517, "T": "2017-12-07T11:50:00", "BV": 2.77063975}, {"O": 3.588e-05, "H": 3.593e-05, "L": 3.585e-05, "C": 3.591e-05, "V": 86712.02994137, "T": "2017-12-07T11:51:00", "BV": 3.11130264}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 101768.13532865, "T": "2017-12-07T11:52:00", "BV": 3.64595513}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.573e-05, "C": 3.58e-05, "V": 58303.66796641, "T": "2017-12-07T11:53:00", "BV": 2.08593475}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.573e-05, "C": 3.581e-05, "V": 63405.22617052, "T": "2017-12-07T11:54:00", "BV": 2.26999752}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.573e-05, "C": 3.581e-05, "V": 59151.56036848, "T": "2017-12-07T11:55:00", "BV": 2.11635687}, {"O": 3.581e-05, "H": 3.589e-05, "L": 3.572e-05, "C": 3.589e-05, "V": 59521.98928918, "T": "2017-12-07T11:56:00", "BV": 2.13120234}, {"O": 3.59e-05, "H": 3.623e-05, "L": 3.589e-05, "C": 3.623e-05, "V": 96938.90985313, "T": "2017-12-07T11:57:00", "BV": 3.50072293}, {"O": 3.63e-05, "H": 3.669e-05, "L": 3.623e-05, "C": 3.651e-05, "V": 137389.29044317, "T": "2017-12-07T11:58:00", "BV": 5.01256003}, {"O": 3.654e-05, "H": 3.668e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 157081.65818209, "T": "2017-12-07T11:59:00", "BV": 5.74500178}, {"O": 3.624e-05, "H": 3.67e-05, "L": 3.618e-05, "C": 3.67e-05, "V": 69014.66217239, "T": "2017-12-07T12:00:00", "BV": 2.51923649}, {"O": 3.625e-05, "H": 3.665e-05, "L": 3.605e-05, "C": 3.625e-05, "V": 32144.81183977, "T": "2017-12-07T12:01:00", "BV": 1.16211459}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 35711.17497009, "T": "2017-12-07T12:02:00", "BV": 1.28577049}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.501e-05, "C": 3.569e-05, "V": 247807.65844771, "T": "2017-12-07T12:03:00", "BV": 8.75757509}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.508e-05, "C": 3.57e-05, "V": 49913.4437731, "T": "2017-12-07T12:04:00", "BV": 1.76355855}, {"O": 3.579e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.6e-05, "V": 47155.77127203, "T": "2017-12-07T12:05:00", "BV": 1.68885704}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.569e-05, "C": 3.6e-05, "V": 43364.89208443, "T": "2017-12-07T12:06:00", "BV": 1.55439872}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 39943.84666334, "T": "2017-12-07T12:07:00", "BV": 1.42722184}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.5e-05, "C": 3.568e-05, "V": 275491.86883897, "T": "2017-12-07T12:08:00", "BV": 9.72722849}, {"O": 3.568e-05, "H": 3.585e-05, "L": 3.568e-05, "C": 3.57e-05, "V": 13934.69686774, "T": "2017-12-07T12:09:00", "BV": 0.49738988}, {"O": 3.57e-05, "H": 3.58e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 24851.8298989, "T": "2017-12-07T12:10:00", "BV": 0.88756399}, {"O": 3.571e-05, "H": 3.572e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 84130.29076125, "T": "2017-12-07T12:11:00", "BV": 3.00288748}, {"O": 3.563e-05, "H": 3.564e-05, "L": 3.545e-05, "C": 3.548e-05, "V": 25623.34502434, "T": "2017-12-07T12:12:00", "BV": 0.91242965}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.544e-05, "C": 3.546e-05, "V": 39392.51521821, "T": "2017-12-07T12:13:00", "BV": 1.396706}, {"O": 3.546e-05, "H": 3.548e-05, "L": 3.53e-05, "C": 3.54e-05, "V": 115037.29646295, "T": "2017-12-07T12:14:00", "BV": 4.07192136}, {"O": 3.548e-05, "H": 3.563e-05, "L": 3.54e-05, "C": 3.549e-05, "V": 24719.38694625, "T": "2017-12-07T12:15:00", "BV": 0.87881503}, {"O": 3.564e-05, "H": 3.585e-05, "L": 3.56e-05, "C": 3.565e-05, "V": 34148.35447819, "T": "2017-12-07T12:16:00", "BV": 1.21727604}, {"O": 3.568e-05, "H": 3.582e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 129258.69051802, "T": "2017-12-07T12:17:00", "BV": 4.61147204}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 64323.72459602, "T": "2017-12-07T12:18:00", "BV": 2.2780834}, {"O": 3.53e-05, "H": 3.54e-05, "L": 3.526e-05, "C": 3.53e-05, "V": 98782.16041532, "T": "2017-12-07T12:19:00", "BV": 3.48594453}, {"O": 3.53e-05, "H": 3.549e-05, "L": 3.526e-05, "C": 3.548e-05, "V": 157875.23995747, "T": "2017-12-07T12:20:00", "BV": 5.58448567}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.538e-05, "C": 3.539e-05, "V": 91391.38374259, "T": "2017-12-07T12:21:00", "BV": 3.23544943}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.526e-05, "C": 3.53e-05, "V": 95265.69585365, "T": "2017-12-07T12:22:00", "BV": 3.36808245}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.51e-05, "C": 3.512e-05, "V": 102981.4676088, "T": "2017-12-07T12:23:00", "BV": 3.62784099}, {"O": 3.512e-05, "H": 3.515e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 52660.33589355, "T": "2017-12-07T12:24:00", "BV": 1.8479424}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.503e-05, "C": 3.504e-05, "V": 72310.48301074, "T": "2017-12-07T12:25:00", "BV": 2.53540381}, {"O": 3.504e-05, "H": 3.51e-05, "L": 3.502e-05, "C": 3.51e-05, "V": 70598.3354334, "T": "2017-12-07T12:26:00", "BV": 2.47374044}, {"O": 3.51e-05, "H": 3.539e-05, "L": 3.503e-05, "C": 3.525e-05, "V": 95235.94076037, "T": "2017-12-07T12:27:00", "BV": 3.34411374}, {"O": 3.525e-05, "H": 3.54e-05, "L": 3.515e-05, "C": 3.526e-05, "V": 61725.50040359, "T": "2017-12-07T12:28:00", "BV": 2.17418666}, {"O": 3.54e-05, "H": 3.56e-05, "L": 3.525e-05, "C": 3.53e-05, "V": 57323.35844268, "T": "2017-12-07T12:29:00", "BV": 2.02935132}, {"O": 3.526e-05, "H": 3.559e-05, "L": 3.526e-05, "C": 3.53e-05, "V": 14759.26115895, "T": "2017-12-07T12:30:00", "BV": 0.52091907}, {"O": 3.53e-05, "H": 3.56e-05, "L": 3.53e-05, "C": 3.56e-05, "V": 30672.68122388, "T": "2017-12-07T12:31:00", "BV": 1.08450391}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 162170.8652854, "T": "2017-12-07T12:32:00", "BV": 5.7248696}, {"O": 3.526e-05, "H": 3.528e-05, "L": 3.525e-05, "C": 3.528e-05, "V": 26148.46690711, "T": "2017-12-07T12:33:00", "BV": 0.9223773}, {"O": 3.527e-05, "H": 3.53e-05, "L": 3.527e-05, "C": 3.53e-05, "V": 24104.78229957, "T": "2017-12-07T12:34:00", "BV": 0.85052562}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.548e-05, "V": 19389.67360344, "T": "2017-12-07T12:35:00", "BV": 0.68663053}, {"O": 3.549e-05, "H": 3.6e-05, "L": 3.548e-05, "C": 3.589e-05, "V": 106619.55704365, "T": "2017-12-07T12:36:00", "BV": 3.8198451}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 118909.89089256, "T": "2017-12-07T12:37:00", "BV": 4.2777154}, {"O": 3.6e-05, "H": 3.607e-05, "L": 3.553e-05, "C": 3.597e-05, "V": 127555.95089295, "T": "2017-12-07T12:38:00", "BV": 4.58734851}, {"O": 3.6e-05, "H": 3.606e-05, "L": 3.597e-05, "C": 3.604e-05, "V": 82070.87246423, "T": "2017-12-07T12:39:00", "BV": 2.9536539}, {"O": 3.601e-05, "H": 3.609e-05, "L": 3.598e-05, "C": 3.607e-05, "V": 84706.92933629, "T": "2017-12-07T12:40:00", "BV": 3.05097173}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.597e-05, "C": 3.609e-05, "V": 61338.76115054, "T": "2017-12-07T12:41:00", "BV": 2.21069279}, {"O": 3.599e-05, "H": 3.61e-05, "L": 3.58e-05, "C": 3.609e-05, "V": 72466.6116577, "T": "2017-12-07T12:42:00", "BV": 2.60948756}, {"O": 3.61e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.614e-05, "V": 80030.58831369, "T": "2017-12-07T12:43:00", "BV": 2.88803168}, {"O": 3.614e-05, "H": 3.631e-05, "L": 3.614e-05, "C": 3.631e-05, "V": 33874.23166657, "T": "2017-12-07T12:44:00", "BV": 1.22715946}, {"O": 3.632e-05, "H": 3.651e-05, "L": 3.631e-05, "C": 3.651e-05, "V": 234556.84684394, "T": "2017-12-07T12:45:00", "BV": 8.55131095}, {"O": 3.649e-05, "H": 3.657e-05, "L": 3.648e-05, "C": 3.657e-05, "V": 110152.39963788, "T": "2017-12-07T12:46:00", "BV": 4.02379166}, {"O": 3.655e-05, "H": 3.658e-05, "L": 3.648e-05, "C": 3.651e-05, "V": 163299.47817796, "T": "2017-12-07T12:47:00", "BV": 5.96804688}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 347960.07415637, "T": "2017-12-07T12:48:00", "BV": 12.61531361}, {"O": 3.614e-05, "H": 3.65e-05, "L": 3.61e-05, "C": 3.642e-05, "V": 72127.08100078, "T": "2017-12-07T12:49:00", "BV": 2.62016992}, {"O": 3.64e-05, "H": 3.645e-05, "L": 3.627e-05, "C": 3.645e-05, "V": 148712.0728408, "T": "2017-12-07T12:50:00", "BV": 5.41282949}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.611e-05, "C": 3.615e-05, "V": 123811.92771691, "T": "2017-12-07T12:51:00", "BV": 4.48885159}, {"O": 3.612e-05, "H": 3.615e-05, "L": 3.611e-05, "C": 3.615e-05, "V": 68780.38551599, "T": "2017-12-07T12:52:00", "BV": 2.48557118}, {"O": 3.612e-05, "H": 3.638e-05, "L": 3.611e-05, "C": 3.618e-05, "V": 161220.55697187, "T": "2017-12-07T12:53:00", "BV": 5.83397457}, {"O": 3.627e-05, "H": 3.639e-05, "L": 3.618e-05, "C": 3.628e-05, "V": 69499.00249006, "T": "2017-12-07T12:54:00", "BV": 2.52588333}, {"O": 3.628e-05, "H": 3.639e-05, "L": 3.619e-05, "C": 3.638e-05, "V": 172870.42303439, "T": "2017-12-07T12:55:00", "BV": 6.2818726}, {"O": 3.639e-05, "H": 3.65e-05, "L": 3.638e-05, "C": 3.642e-05, "V": 83836.52167743, "T": "2017-12-07T12:56:00", "BV": 3.05485492}, {"O": 3.65e-05, "H": 3.664e-05, "L": 3.644e-05, "C": 3.663e-05, "V": 81839.90328327, "T": "2017-12-07T12:57:00", "BV": 2.99286523}, {"O": 3.664e-05, "H": 3.668e-05, "L": 3.66e-05, "C": 3.665e-05, "V": 142207.13414543, "T": "2017-12-07T12:58:00", "BV": 5.2112932}, {"O": 3.665e-05, "H": 3.672e-05, "L": 3.65e-05, "C": 3.672e-05, "V": 77865.06213176, "T": "2017-12-07T12:59:00", "BV": 2.8517184}, {"O": 3.673e-05, "H": 3.69e-05, "L": 3.673e-05, "C": 3.69e-05, "V": 216986.34613612, "T": "2017-12-07T13:00:00", "BV": 7.99030282}, {"O": 3.69e-05, "H": 3.698e-05, "L": 3.663e-05, "C": 3.673e-05, "V": 146461.91554642, "T": "2017-12-07T13:01:00", "BV": 5.39224838}, {"O": 3.674e-05, "H": 3.69e-05, "L": 3.673e-05, "C": 3.688e-05, "V": 57821.9821466, "T": "2017-12-07T13:02:00", "BV": 2.12809803}, {"O": 3.688e-05, "H": 3.697e-05, "L": 3.688e-05, "C": 3.697e-05, "V": 78119.03649764, "T": "2017-12-07T13:03:00", "BV": 2.88296663}, {"O": 3.698e-05, "H": 3.7e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 256400.62330579, "T": "2017-12-07T13:04:00", "BV": 9.47910489}, {"O": 3.695e-05, "H": 3.697e-05, "L": 3.68e-05, "C": 3.688e-05, "V": 140869.94404963, "T": "2017-12-07T13:05:00", "BV": 5.20301397}, {"O": 3.689e-05, "H": 3.7e-05, "L": 3.688e-05, "C": 3.696e-05, "V": 109442.95874829, "T": "2017-12-07T13:06:00", "BV": 4.04354485}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.696e-05, "C": 3.7e-05, "V": 100694.40201866, "T": "2017-12-07T13:07:00", "BV": 3.72383084}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 147274.71281593, "T": "2017-12-07T13:08:00", "BV": 5.47323802}, {"O": 3.721e-05, "H": 3.75e-05, "L": 3.72e-05, "C": 3.74e-05, "V": 206409.00926937, "T": "2017-12-07T13:09:00", "BV": 7.71347947}, {"O": 3.747e-05, "H": 3.78e-05, "L": 3.74e-05, "C": 3.78e-05, "V": 323327.63863231, "T": "2017-12-07T13:10:00", "BV": 12.16574473}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.7e-05, "C": 3.728e-05, "V": 491439.82793583, "T": "2017-12-07T13:11:00", "BV": 18.46709075}, {"O": 3.728e-05, "H": 3.772e-05, "L": 3.7e-05, "C": 3.772e-05, "V": 289674.2301809, "T": "2017-12-07T13:12:00", "BV": 10.79307635}, {"O": 3.772e-05, "H": 3.779e-05, "L": 3.725e-05, "C": 3.767e-05, "V": 304668.5632698, "T": "2017-12-07T13:13:00", "BV": 11.47847806}, {"O": 3.767e-05, "H": 3.768e-05, "L": 3.695e-05, "C": 3.699e-05, "V": 290390.28549032, "T": "2017-12-07T13:14:00", "BV": 10.78712739}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.674e-05, "C": 3.688e-05, "V": 219350.53598315, "T": "2017-12-07T13:15:00", "BV": 8.09415244}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 246451.76411432, "T": "2017-12-07T13:16:00", "BV": 9.03180205}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.622e-05, "C": 3.636e-05, "V": 218072.44997637, "T": "2017-12-07T13:17:00", "BV": 7.94806024}, {"O": 3.632e-05, "H": 3.655e-05, "L": 3.63e-05, "C": 3.655e-05, "V": 149273.62504054, "T": "2017-12-07T13:18:00", "BV": 5.42522831}, {"O": 3.66e-05, "H": 3.667e-05, "L": 3.636e-05, "C": 3.665e-05, "V": 133851.06578013, "T": "2017-12-07T13:19:00", "BV": 4.89695994}, {"O": 3.658e-05, "H": 3.674e-05, "L": 3.637e-05, "C": 3.668e-05, "V": 125170.57811078, "T": "2017-12-07T13:20:00", "BV": 4.58625875}, {"O": 3.669e-05, "H": 3.679e-05, "L": 3.666e-05, "C": 3.679e-05, "V": 39099.96952435, "T": "2017-12-07T13:21:00", "BV": 1.43442228}, {"O": 3.68e-05, "H": 3.7e-05, "L": 3.679e-05, "C": 3.7e-05, "V": 124228.1786904, "T": "2017-12-07T13:22:00", "BV": 4.58750743}, {"O": 3.696e-05, "H": 3.75e-05, "L": 3.696e-05, "C": 3.728e-05, "V": 107053.32021221, "T": "2017-12-07T13:23:00", "BV": 3.98259835}, {"O": 3.728e-05, "H": 3.76e-05, "L": 3.722e-05, "C": 3.76e-05, "V": 136810.27215206, "T": "2017-12-07T13:24:00", "BV": 5.12022608}, {"O": 3.759e-05, "H": 3.772e-05, "L": 3.735e-05, "C": 3.74e-05, "V": 249593.6985034, "T": "2017-12-07T13:25:00", "BV": 9.39028019}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 126311.57171062, "T": "2017-12-07T13:26:00", "BV": 4.69445759}, {"O": 3.7e-05, "H": 3.711e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 106616.84553265, "T": "2017-12-07T13:27:00", "BV": 3.93319445}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.641e-05, "C": 3.663e-05, "V": 91875.71331389, "T": "2017-12-07T13:28:00", "BV": 3.36362818}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.645e-05, "C": 3.658e-05, "V": 162188.62256518, "T": "2017-12-07T13:29:00", "BV": 5.93215112}, {"O": 3.658e-05, "H": 3.68e-05, "L": 3.651e-05, "C": 3.678e-05, "V": 110655.37990765, "T": "2017-12-07T13:30:00", "BV": 4.0564856}, {"O": 3.687e-05, "H": 3.696e-05, "L": 3.668e-05, "C": 3.695e-05, "V": 172148.57661454, "T": "2017-12-07T13:31:00", "BV": 6.35182426}, {"O": 3.695e-05, "H": 3.719e-05, "L": 3.695e-05, "C": 3.718e-05, "V": 73455.63279023, "T": "2017-12-07T13:32:00", "BV": 2.71948329}, {"O": 3.719e-05, "H": 3.744e-05, "L": 3.719e-05, "C": 3.74e-05, "V": 89111.49693789, "T": "2017-12-07T13:33:00", "BV": 3.32522558}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 138960.53405396, "T": "2017-12-07T13:34:00", "BV": 5.1837227}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.696e-05, "C": 3.7e-05, "V": 108999.20817669, "T": "2017-12-07T13:35:00", "BV": 4.03726843}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.679e-05, "C": 3.688e-05, "V": 31707.81688812, "T": "2017-12-07T13:36:00", "BV": 1.17090822}, {"O": 3.678e-05, "H": 3.688e-05, "L": 3.661e-05, "C": 3.688e-05, "V": 128922.51267652, "T": "2017-12-07T13:37:00", "BV": 4.74147374}, {"O": 3.678e-05, "H": 3.695e-05, "L": 3.678e-05, "C": 3.688e-05, "V": 53728.43067291, "T": "2017-12-07T13:38:00", "BV": 1.98257001}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.682e-05, "C": 3.688e-05, "V": 30380.87609842, "T": "2017-12-07T13:39:00", "BV": 1.12016811}, {"O": 3.688e-05, "H": 3.699e-05, "L": 3.688e-05, "C": 3.699e-05, "V": 74682.08127415, "T": "2017-12-07T13:40:00", "BV": 2.75964487}, {"O": 3.698e-05, "H": 3.724e-05, "L": 3.698e-05, "C": 3.714e-05, "V": 64886.65748943, "T": "2017-12-07T13:41:00", "BV": 2.40739516}, {"O": 3.714e-05, "H": 3.739e-05, "L": 3.712e-05, "C": 3.739e-05, "V": 155417.40921622, "T": "2017-12-07T13:42:00", "BV": 5.78085158}, {"O": 3.739e-05, "H": 3.751e-05, "L": 3.735e-05, "C": 3.74e-05, "V": 169072.06744858, "T": "2017-12-07T13:43:00", "BV": 6.32529887}, {"O": 3.74e-05, "H": 3.751e-05, "L": 3.735e-05, "C": 3.75e-05, "V": 72588.79901264, "T": "2017-12-07T13:44:00", "BV": 2.71944358}, {"O": 3.75e-05, "H": 3.77e-05, "L": 3.749e-05, "C": 3.769e-05, "V": 163015.05765768, "T": "2017-12-07T13:45:00", "BV": 6.12641308}, {"O": 3.769e-05, "H": 3.78e-05, "L": 3.763e-05, "C": 3.77e-05, "V": 132256.31119999, "T": "2017-12-07T13:46:00", "BV": 4.98957211}, {"O": 3.778e-05, "H": 3.799e-05, "L": 3.77e-05, "C": 3.797e-05, "V": 309229.7962882, "T": "2017-12-07T13:47:00", "BV": 11.72549614}, {"O": 3.797e-05, "H": 3.844e-05, "L": 3.797e-05, "C": 3.839e-05, "V": 424529.7753507, "T": "2017-12-07T13:48:00", "BV": 16.20547953}, {"O": 3.839e-05, "H": 3.85e-05, "L": 3.796e-05, "C": 3.796e-05, "V": 358099.53284304, "T": "2017-12-07T13:49:00", "BV": 13.70427643}, {"O": 3.796e-05, "H": 3.797e-05, "L": 3.73e-05, "C": 3.769e-05, "V": 187244.00291995, "T": "2017-12-07T13:50:00", "BV": 7.03030437}, {"O": 3.769e-05, "H": 3.792e-05, "L": 3.769e-05, "C": 3.79e-05, "V": 149928.09383887, "T": "2017-12-07T13:51:00", "BV": 5.6623767}, {"O": 3.792e-05, "H": 3.797e-05, "L": 3.772e-05, "C": 3.797e-05, "V": 180382.86984669, "T": "2017-12-07T13:52:00", "BV": 6.8390722}, {"O": 3.796e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.789e-05, "V": 179817.74059162, "T": "2017-12-07T13:53:00", "BV": 6.82021837}, {"O": 3.789e-05, "H": 3.822e-05, "L": 3.789e-05, "C": 3.822e-05, "V": 128746.31841324, "T": "2017-12-07T13:54:00", "BV": 4.90095132}, {"O": 3.822e-05, "H": 3.849e-05, "L": 3.8e-05, "C": 3.842e-05, "V": 438948.82913404, "T": "2017-12-07T13:55:00", "BV": 16.83991539}, {"O": 3.844e-05, "H": 3.853e-05, "L": 3.822e-05, "C": 3.852e-05, "V": 493987.02369305, "T": "2017-12-07T13:56:00", "BV": 18.99630505}, {"O": 3.852e-05, "H": 3.887e-05, "L": 3.85e-05, "C": 3.882e-05, "V": 311266.19440487, "T": "2017-12-07T13:57:00", "BV": 12.02140414}, {"O": 3.882e-05, "H": 3.905e-05, "L": 3.88e-05, "C": 3.905e-05, "V": 632346.8423651, "T": "2017-12-07T13:58:00", "BV": 24.62739264}, {"O": 3.901e-05, "H": 3.928e-05, "L": 3.901e-05, "C": 3.928e-05, "V": 294706.30049818, "T": "2017-12-07T13:59:00", "BV": 11.55166164}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.838e-05, "C": 3.855e-05, "V": 874060.11353868, "T": "2017-12-07T14:00:00", "BV": 34.04483477}, {"O": 3.838e-05, "H": 3.856e-05, "L": 3.82e-05, "C": 3.856e-05, "V": 515279.09009842, "T": "2017-12-07T14:01:00", "BV": 19.7720101}, {"O": 3.856e-05, "H": 3.892e-05, "L": 3.856e-05, "C": 3.892e-05, "V": 420915.70031296, "T": "2017-12-07T14:02:00", "BV": 16.31241795}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.878e-05, "C": 3.889e-05, "V": 331738.5748341, "T": "2017-12-07T14:03:00", "BV": 12.87727819}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 286163.67982399, "T": "2017-12-07T14:04:00", "BV": 11.10879362}, {"O": 3.875e-05, "H": 3.878e-05, "L": 3.83e-05, "C": 3.834e-05, "V": 181311.01081636, "T": "2017-12-07T14:05:00", "BV": 6.99060085}, {"O": 3.832e-05, "H": 3.854e-05, "L": 3.814e-05, "C": 3.821e-05, "V": 366686.63995837, "T": "2017-12-07T14:06:00", "BV": 14.02334826}, {"O": 3.821e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 311447.02581283, "T": "2017-12-07T14:07:00", "BV": 11.92121761}, {"O": 3.841e-05, "H": 3.87e-05, "L": 3.82e-05, "C": 3.849e-05, "V": 308486.2729655, "T": "2017-12-07T14:08:00", "BV": 11.8866214}, {"O": 3.849e-05, "H": 3.957e-05, "L": 3.849e-05, "C": 3.957e-05, "V": 741519.72118689, "T": "2017-12-07T14:09:00", "BV": 29.01955641}, {"O": 3.954e-05, "H": 3.971e-05, "L": 3.86e-05, "C": 3.891e-05, "V": 734261.3825093, "T": "2017-12-07T14:10:00", "BV": 29.00577122}, {"O": 3.891e-05, "H": 3.91e-05, "L": 3.86e-05, "C": 3.889e-05, "V": 195565.05119589, "T": "2017-12-07T14:11:00", "BV": 7.60799528}, {"O": 3.889e-05, "H": 3.898e-05, "L": 3.886e-05, "C": 3.897e-05, "V": 199889.5492961, "T": "2017-12-07T14:12:00", "BV": 7.77283767}, {"O": 3.893e-05, "H": 3.898e-05, "L": 3.886e-05, "C": 3.897e-05, "V": 289635.89078225, "T": "2017-12-07T14:13:00", "BV": 11.27825711}, {"O": 3.897e-05, "H": 3.937e-05, "L": 3.87e-05, "C": 3.926e-05, "V": 269244.85680763, "T": "2017-12-07T14:14:00", "BV": 10.49905934}, {"O": 3.92e-05, "H": 3.928e-05, "L": 3.898e-05, "C": 3.926e-05, "V": 189196.69359512, "T": "2017-12-07T14:15:00", "BV": 7.41531165}, {"O": 3.926e-05, "H": 3.935e-05, "L": 3.925e-05, "C": 3.935e-05, "V": 253217.41257929, "T": "2017-12-07T14:16:00", "BV": 9.94600238}, {"O": 3.935e-05, "H": 3.936e-05, "L": 3.93e-05, "C": 3.936e-05, "V": 215465.63946831, "T": "2017-12-07T14:17:00", "BV": 8.47726759}, {"O": 3.936e-05, "H": 3.978e-05, "L": 3.935e-05, "C": 3.978e-05, "V": 345708.91066956, "T": "2017-12-07T14:18:00", "BV": 13.67758103}, {"O": 3.977e-05, "H": 4.015e-05, "L": 3.977e-05, "C": 4.015e-05, "V": 960636.35177854, "T": "2017-12-07T14:19:00", "BV": 38.39553029}, {"O": 4.015e-05, "H": 4.1e-05, "L": 4.015e-05, "C": 4.08e-05, "V": 1281985.73656103, "T": "2017-12-07T14:20:00", "BV": 52.13559637}, {"O": 4.08e-05, "H": 4.087e-05, "L": 4.037e-05, "C": 4.069e-05, "V": 956926.19041497, "T": "2017-12-07T14:21:00", "BV": 38.88455061}, {"O": 4.069e-05, "H": 4.077e-05, "L": 3.998e-05, "C": 3.999e-05, "V": 779255.86899138, "T": "2017-12-07T14:22:00", "BV": 31.38547664}, {"O": 3.999e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.939e-05, "V": 440809.51349277, "T": "2017-12-07T14:23:00", "BV": 17.50641439}, {"O": 3.93e-05, "H": 3.939e-05, "L": 3.885e-05, "C": 3.887e-05, "V": 545683.54870232, "T": "2017-12-07T14:24:00", "BV": 21.33936722}, {"O": 3.889e-05, "H": 4.001e-05, "L": 3.886e-05, "C": 3.999e-05, "V": 1042646.73380585, "T": "2017-12-07T14:25:00", "BV": 41.20004978}, {"O": 4.001e-05, "H": 4.051e-05, "L": 4e-05, "C": 4.01e-05, "V": 798788.07741559, "T": "2017-12-07T14:26:00", "BV": 32.10744787}, {"O": 4.01e-05, "H": 4.039e-05, "L": 3.939e-05, "C": 3.959e-05, "V": 510190.55825824, "T": "2017-12-07T14:27:00", "BV": 20.34685231}, {"O": 3.958e-05, "H": 3.959e-05, "L": 3.915e-05, "C": 3.928e-05, "V": 370219.92356692, "T": "2017-12-07T14:28:00", "BV": 14.54349104}, {"O": 3.915e-05, "H": 3.928e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 356029.46012304, "T": "2017-12-07T14:29:00", "BV": 13.91216125}, {"O": 3.897e-05, "H": 3.898e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 356602.73696938, "T": "2017-12-07T14:30:00", "BV": 13.82722369}, {"O": 3.868e-05, "H": 3.871e-05, "L": 3.82e-05, "C": 3.822e-05, "V": 323288.5379465, "T": "2017-12-07T14:31:00", "BV": 12.42495224}, {"O": 3.822e-05, "H": 3.831e-05, "L": 3.772e-05, "C": 3.776e-05, "V": 418884.84906499, "T": "2017-12-07T14:32:00", "BV": 15.92236947}, {"O": 3.776e-05, "H": 3.776e-05, "L": 3.723e-05, "C": 3.741e-05, "V": 670926.61389356, "T": "2017-12-07T14:33:00", "BV": 25.16607373}, {"O": 3.743e-05, "H": 3.872e-05, "L": 3.741e-05, "C": 3.849e-05, "V": 587468.5623913, "T": "2017-12-07T14:34:00", "BV": 22.46172066}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.76e-05, "C": 3.787e-05, "V": 535757.76381291, "T": "2017-12-07T14:35:00", "BV": 20.41705045}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.763e-05, "C": 3.781e-05, "V": 172570.72725515, "T": "2017-12-07T14:36:00", "BV": 6.51724974}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.773e-05, "C": 3.78e-05, "V": 214332.5922242, "T": "2017-12-07T14:37:00", "BV": 8.1016773}, {"O": 3.78e-05, "H": 3.781e-05, "L": 3.777e-05, "C": 3.781e-05, "V": 256594.32288871, "T": "2017-12-07T14:38:00", "BV": 9.69815956}, {"O": 3.781e-05, "H": 3.786e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 158779.50153778, "T": "2017-12-07T14:39:00", "BV": 6.00283369}, {"O": 3.786e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.799e-05, "V": 209797.29227129, "T": "2017-12-07T14:40:00", "BV": 7.9675142}, {"O": 3.8e-05, "H": 3.898e-05, "L": 3.799e-05, "C": 3.85e-05, "V": 721294.04128521, "T": "2017-12-07T14:41:00", "BV": 27.56155889}, {"O": 3.85e-05, "H": 3.9e-05, "L": 3.84e-05, "C": 3.9e-05, "V": 366095.13108667, "T": "2017-12-07T14:42:00", "BV": 14.18955926}, {"O": 3.9e-05, "H": 3.949e-05, "L": 3.899e-05, "C": 3.903e-05, "V": 437841.81535812, "T": "2017-12-07T14:43:00", "BV": 17.16050598}, {"O": 3.9e-05, "H": 3.903e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 356443.70499118, "T": "2017-12-07T14:44:00", "BV": 13.74478358}, {"O": 3.806e-05, "H": 3.855e-05, "L": 3.8e-05, "C": 3.855e-05, "V": 157562.00745168, "T": "2017-12-07T14:45:00", "BV": 6.00895936}, {"O": 3.835e-05, "H": 3.866e-05, "L": 3.833e-05, "C": 3.856e-05, "V": 207655.62109014, "T": "2017-12-07T14:46:00", "BV": 7.99839394}, {"O": 3.856e-05, "H": 3.893e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 157754.23495865, "T": "2017-12-07T14:47:00", "BV": 6.10603046}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 318734.19808237, "T": "2017-12-07T14:48:00", "BV": 12.11758024}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.76e-05, "C": 3.766e-05, "V": 209456.71068978, "T": "2017-12-07T14:49:00", "BV": 7.90711793}, {"O": 3.777e-05, "H": 3.837e-05, "L": 3.766e-05, "C": 3.783e-05, "V": 224082.3006817, "T": "2017-12-07T14:50:00", "BV": 8.52248517}, {"O": 3.783e-05, "H": 3.836e-05, "L": 3.783e-05, "C": 3.82e-05, "V": 151948.47921109, "T": "2017-12-07T14:51:00", "BV": 5.81539652}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.801e-05, "C": 3.805e-05, "V": 96685.1399107, "T": "2017-12-07T14:52:00", "BV": 3.68841847}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.784e-05, "C": 3.788e-05, "V": 110175.13224815, "T": "2017-12-07T14:53:00", "BV": 4.18227523}, {"O": 3.794e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 211437.37629153, "T": "2017-12-07T14:54:00", "BV": 8.01259045}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 171899.08626282, "T": "2017-12-07T14:55:00", "BV": 6.5158103}, {"O": 3.784e-05, "H": 3.79e-05, "L": 3.767e-05, "C": 3.79e-05, "V": 244885.70245804, "T": "2017-12-07T14:56:00", "BV": 9.26416281}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.786e-05, "C": 3.787e-05, "V": 222334.15636634, "T": "2017-12-07T14:57:00", "BV": 8.42856251}, {"O": 3.8e-05, "H": 3.804e-05, "L": 3.786e-05, "C": 3.789e-05, "V": 153724.61403681, "T": "2017-12-07T14:58:00", "BV": 5.83639166}, {"O": 3.788e-05, "H": 3.789e-05, "L": 3.77e-05, "C": 3.774e-05, "V": 70796.36721852, "T": "2017-12-07T14:59:00", "BV": 2.67830122}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 115590.4231137, "T": "2017-12-07T15:00:00", "BV": 4.34997943}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 284407.5868477, "T": "2017-12-07T15:01:00", "BV": 10.58031296}, {"O": 3.71e-05, "H": 3.716e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 427865.06604789, "T": "2017-12-07T15:02:00", "BV": 15.63317178}, {"O": 3.631e-05, "H": 3.719e-05, "L": 3.626e-05, "C": 3.714e-05, "V": 429955.31208537, "T": "2017-12-07T15:03:00", "BV": 15.70921388}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.66e-05, "C": 3.688e-05, "V": 217189.65884674, "T": "2017-12-07T15:04:00", "BV": 7.99109955}, {"O": 3.688e-05, "H": 3.707e-05, "L": 3.676e-05, "C": 3.68e-05, "V": 222125.7583968, "T": "2017-12-07T15:05:00", "BV": 8.18060552}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 164705.4071096, "T": "2017-12-07T15:06:00", "BV": 6.02725264}, {"O": 3.622e-05, "H": 3.623e-05, "L": 3.602e-05, "C": 3.61e-05, "V": 144733.78978811, "T": "2017-12-07T15:07:00", "BV": 5.22963025}, {"O": 3.61e-05, "H": 3.626e-05, "L": 3.61e-05, "C": 3.625e-05, "V": 232283.59335779, "T": "2017-12-07T15:08:00", "BV": 8.40923224}, {"O": 3.626e-05, "H": 3.707e-05, "L": 3.623e-05, "C": 3.707e-05, "V": 287882.85331358, "T": "2017-12-07T15:09:00", "BV": 10.52570405}, {"O": 3.707e-05, "H": 3.739e-05, "L": 3.707e-05, "C": 3.708e-05, "V": 268633.56157396, "T": "2017-12-07T15:10:00", "BV": 10.00207722}, {"O": 3.715e-05, "H": 3.724e-05, "L": 3.623e-05, "C": 3.625e-05, "V": 188387.33043208, "T": "2017-12-07T15:11:00", "BV": 6.9308792}, {"O": 3.625e-05, "H": 3.697e-05, "L": 3.623e-05, "C": 3.674e-05, "V": 57768.30999637, "T": "2017-12-07T15:12:00", "BV": 2.10629178}, {"O": 3.674e-05, "H": 3.69e-05, "L": 3.65e-05, "C": 3.655e-05, "V": 87564.56000519, "T": "2017-12-07T15:13:00", "BV": 3.21613317}, {"O": 3.674e-05, "H": 3.675e-05, "L": 3.656e-05, "C": 3.657e-05, "V": 136059.63859666, "T": "2017-12-07T15:14:00", "BV": 4.9939183}, {"O": 3.657e-05, "H": 3.683e-05, "L": 3.657e-05, "C": 3.675e-05, "V": 147091.05758812, "T": "2017-12-07T15:15:00", "BV": 5.40385347}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 64196.29790659, "T": "2017-12-07T15:16:00", "BV": 2.35625828}, {"O": 3.66e-05, "H": 3.67e-05, "L": 3.659e-05, "C": 3.662e-05, "V": 82049.76481104, "T": "2017-12-07T15:17:00", "BV": 3.00439919}, {"O": 3.662e-05, "H": 3.67e-05, "L": 3.66e-05, "C": 3.669e-05, "V": 150870.26699468, "T": "2017-12-07T15:18:00", "BV": 5.53060089}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 111468.98258039, "T": "2017-12-07T15:19:00", "BV": 4.0821208}, {"O": 3.659e-05, "H": 3.668e-05, "L": 3.652e-05, "C": 3.659e-05, "V": 110889.72687357, "T": "2017-12-07T15:20:00", "BV": 4.0583325}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 196364.68692968, "T": "2017-12-07T15:21:00", "BV": 7.15099872}, {"O": 3.606e-05, "H": 3.612e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 186684.83149103, "T": "2017-12-07T15:22:00", "BV": 6.74021457}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 585123.07397191, "T": "2017-12-07T15:23:00", "BV": 21.05800029}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 252394.96799994, "T": "2017-12-07T15:24:00", "BV": 9.01007962}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.536e-05, "C": 3.539e-05, "V": 180067.13823548, "T": "2017-12-07T15:25:00", "BV": 6.38272974}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 349786.15657222, "T": "2017-12-07T15:26:00", "BV": 12.32391933}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 353083.34836029, "T": "2017-12-07T15:27:00", "BV": 12.35566438}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.45e-05, "C": 3.454e-05, "V": 401878.97563832, "T": "2017-12-07T15:28:00", "BV": 13.90525236}, {"O": 3.453e-05, "H": 3.455e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 338659.50681895, "T": "2017-12-07T15:29:00", "BV": 11.64838636}, {"O": 3.41e-05, "H": 3.419e-05, "L": 3.377e-05, "C": 3.4e-05, "V": 1149831.09780698, "T": "2017-12-07T15:30:00", "BV": 39.05299653}, {"O": 3.4e-05, "H": 3.451e-05, "L": 3.376e-05, "C": 3.448e-05, "V": 259782.90816029, "T": "2017-12-07T15:31:00", "BV": 8.87241743}, {"O": 3.448e-05, "H": 3.452e-05, "L": 3.417e-05, "C": 3.42e-05, "V": 399279.66845342, "T": "2017-12-07T15:32:00", "BV": 13.69138952}, {"O": 3.42e-05, "H": 3.436e-05, "L": 3.408e-05, "C": 3.436e-05, "V": 182491.61097274, "T": "2017-12-07T15:33:00", "BV": 6.24133763}, {"O": 3.431e-05, "H": 3.478e-05, "L": 3.422e-05, "C": 3.46e-05, "V": 335287.56003362, "T": "2017-12-07T15:34:00", "BV": 11.58002065}, {"O": 3.455e-05, "H": 3.54e-05, "L": 3.455e-05, "C": 3.54e-05, "V": 173996.94316864, "T": "2017-12-07T15:35:00", "BV": 6.07433243}, {"O": 3.548e-05, "H": 3.571e-05, "L": 3.54e-05, "C": 3.563e-05, "V": 218746.75567036, "T": "2017-12-07T15:36:00", "BV": 7.77013071}, {"O": 3.569e-05, "H": 3.591e-05, "L": 3.55e-05, "C": 3.568e-05, "V": 380778.93769937, "T": "2017-12-07T15:37:00", "BV": 13.57387903}, {"O": 3.568e-05, "H": 3.675e-05, "L": 3.551e-05, "C": 3.675e-05, "V": 300534.68188586, "T": "2017-12-07T15:38:00", "BV": 10.8278371}, {"O": 3.675e-05, "H": 3.741e-05, "L": 3.66e-05, "C": 3.741e-05, "V": 626156.80043917, "T": "2017-12-07T15:39:00", "BV": 23.26477272}, {"O": 3.741e-05, "H": 3.742e-05, "L": 3.551e-05, "C": 3.599e-05, "V": 481954.93241783, "T": "2017-12-07T15:40:00", "BV": 17.59594447}, {"O": 3.599e-05, "H": 3.714e-05, "L": 3.592e-05, "C": 3.61e-05, "V": 246966.74866654, "T": "2017-12-07T15:41:00", "BV": 8.94585037}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 425509.12183079, "T": "2017-12-07T15:42:00", "BV": 15.33478939}, {"O": 3.564e-05, "H": 3.599e-05, "L": 3.563e-05, "C": 3.568e-05, "V": 184816.11408921, "T": "2017-12-07T15:43:00", "BV": 6.6208065}, {"O": 3.566e-05, "H": 3.577e-05, "L": 3.566e-05, "C": 3.568e-05, "V": 152492.37059674, "T": "2017-12-07T15:44:00", "BV": 5.44864457}, {"O": 3.566e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.6e-05, "V": 175394.26465992, "T": "2017-12-07T15:45:00", "BV": 6.27411334}, {"O": 3.6e-05, "H": 3.619e-05, "L": 3.583e-05, "C": 3.598e-05, "V": 144380.11531447, "T": "2017-12-07T15:46:00", "BV": 5.19886613}, {"O": 3.585e-05, "H": 3.606e-05, "L": 3.568e-05, "C": 3.593e-05, "V": 189318.18441933, "T": "2017-12-07T15:47:00", "BV": 6.77769792}, {"O": 3.593e-05, "H": 3.626e-05, "L": 3.593e-05, "C": 3.626e-05, "V": 113052.73958712, "T": "2017-12-07T15:48:00", "BV": 4.08225085}, {"O": 3.626e-05, "H": 3.678e-05, "L": 3.626e-05, "C": 3.67e-05, "V": 154181.42438154, "T": "2017-12-07T15:49:00", "BV": 5.63572334}, {"O": 3.67e-05, "H": 3.712e-05, "L": 3.67e-05, "C": 3.711e-05, "V": 309209.21198446, "T": "2017-12-07T15:50:00", "BV": 11.42628838}, {"O": 3.708e-05, "H": 3.714e-05, "L": 3.624e-05, "C": 3.66e-05, "V": 571978.66371805, "T": "2017-12-07T15:51:00", "BV": 21.07130196}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 172476.09273839, "T": "2017-12-07T15:52:00", "BV": 6.30690226}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 88439.46849485, "T": "2017-12-07T15:53:00", "BV": 3.21905614}, {"O": 3.632e-05, "H": 3.639e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 88915.40558789, "T": "2017-12-07T15:54:00", "BV": 3.22552268}, {"O": 3.625e-05, "H": 3.626e-05, "L": 3.604e-05, "C": 3.617e-05, "V": 167259.90649392, "T": "2017-12-07T15:55:00", "BV": 6.05780243}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.563e-05, "C": 3.571e-05, "V": 321594.60385742, "T": "2017-12-07T15:56:00", "BV": 11.54918372}, {"O": 3.571e-05, "H": 3.594e-05, "L": 3.551e-05, "C": 3.593e-05, "V": 80493.4405626, "T": "2017-12-07T15:57:00", "BV": 2.87483087}, {"O": 3.594e-05, "H": 3.629e-05, "L": 3.562e-05, "C": 3.617e-05, "V": 162320.11400262, "T": "2017-12-07T15:58:00", "BV": 5.8379031}, {"O": 3.617e-05, "H": 3.643e-05, "L": 3.582e-05, "C": 3.617e-05, "V": 59675.02779622, "T": "2017-12-07T15:59:00", "BV": 2.16825162}, {"O": 3.617e-05, "H": 3.623e-05, "L": 3.6e-05, "C": 3.616e-05, "V": 57191.91077896, "T": "2017-12-07T16:00:00", "BV": 2.06587744}, {"O": 3.616e-05, "H": 3.617e-05, "L": 3.589e-05, "C": 3.595e-05, "V": 121217.78699899, "T": "2017-12-07T16:01:00", "BV": 4.36595624}, {"O": 3.595e-05, "H": 3.61e-05, "L": 3.589e-05, "C": 3.595e-05, "V": 179598.75387371, "T": "2017-12-07T16:02:00", "BV": 6.47246343}, {"O": 3.599e-05, "H": 3.617e-05, "L": 3.599e-05, "C": 3.602e-05, "V": 74790.50925743, "T": "2017-12-07T16:03:00", "BV": 2.6989646}, {"O": 3.602e-05, "H": 3.627e-05, "L": 3.602e-05, "C": 3.607e-05, "V": 64275.38896827, "T": "2017-12-07T16:04:00", "BV": 2.31841727}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.61e-05, "C": 3.611e-05, "V": 74716.82200389, "T": "2017-12-07T16:05:00", "BV": 2.69829976}, {"O": 3.61e-05, "H": 3.612e-05, "L": 3.605e-05, "C": 3.612e-05, "V": 114965.41979356, "T": "2017-12-07T16:06:00", "BV": 4.15055059}, {"O": 3.608e-05, "H": 3.619e-05, "L": 3.608e-05, "C": 3.613e-05, "V": 224645.73324448, "T": "2017-12-07T16:07:00", "BV": 8.11807139}, {"O": 3.613e-05, "H": 3.64e-05, "L": 3.612e-05, "C": 3.617e-05, "V": 320146.16086666, "T": "2017-12-07T16:08:00", "BV": 11.60204889}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.601e-05, "C": 3.617e-05, "V": 122945.04639153, "T": "2017-12-07T16:09:00", "BV": 4.44280223}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.601e-05, "C": 3.605e-05, "V": 50076.89505932, "T": "2017-12-07T16:10:00", "BV": 1.80827648}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 129520.25152285, "T": "2017-12-07T16:11:00", "BV": 4.66116173}, {"O": 3.592e-05, "H": 3.595e-05, "L": 3.55e-05, "C": 3.565e-05, "V": 227412.69225214, "T": "2017-12-07T16:12:00", "BV": 8.14625117}, {"O": 3.563e-05, "H": 3.565e-05, "L": 3.532e-05, "C": 3.548e-05, "V": 146408.85806436, "T": "2017-12-07T16:13:00", "BV": 5.18816914}, {"O": 3.548e-05, "H": 3.565e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 111444.80439668, "T": "2017-12-07T16:14:00", "BV": 3.9478765}, {"O": 3.537e-05, "H": 3.544e-05, "L": 3.533e-05, "C": 3.537e-05, "V": 46962.43975019, "T": "2017-12-07T16:15:00", "BV": 1.66092382}, {"O": 3.537e-05, "H": 3.544e-05, "L": 3.537e-05, "C": 3.543e-05, "V": 211935.65352214, "T": "2017-12-07T16:16:00", "BV": 7.50485359}, {"O": 3.538e-05, "H": 3.589e-05, "L": 3.538e-05, "C": 3.589e-05, "V": 120460.80854839, "T": "2017-12-07T16:17:00", "BV": 4.27932938}, {"O": 3.589e-05, "H": 3.62e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 131488.26070126, "T": "2017-12-07T16:18:00", "BV": 4.73445781}, {"O": 3.56e-05, "H": 3.588e-05, "L": 3.554e-05, "C": 3.587e-05, "V": 69656.81770266, "T": "2017-12-07T16:19:00", "BV": 2.48826167}, {"O": 3.587e-05, "H": 3.599e-05, "L": 3.586e-05, "C": 3.599e-05, "V": 72843.21127519, "T": "2017-12-07T16:20:00", "BV": 2.61411331}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.562e-05, "C": 3.563e-05, "V": 137034.22147356, "T": "2017-12-07T16:21:00", "BV": 4.92022589}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.55e-05, "C": 3.56e-05, "V": 106974.14363947, "T": "2017-12-07T16:22:00", "BV": 3.80828272}, {"O": 3.555e-05, "H": 3.56e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 249482.55437466, "T": "2017-12-07T16:23:00", "BV": 8.7980676}, {"O": 3.5e-05, "H": 3.551e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 133704.41653772, "T": "2017-12-07T16:24:00", "BV": 4.68176428}, {"O": 3.505e-05, "H": 3.528e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 128011.72980954, "T": "2017-12-07T16:25:00", "BV": 4.48395919}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 37426.97093901, "T": "2017-12-07T16:26:00", "BV": 1.31160612}, {"O": 3.52e-05, "H": 3.547e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 43251.19712599, "T": "2017-12-07T16:27:00", "BV": 1.520847}, {"O": 3.506e-05, "H": 3.51e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 67475.90477827, "T": "2017-12-07T16:28:00", "BV": 2.36451639}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.454e-05, "C": 3.498e-05, "V": 99044.58620169, "T": "2017-12-07T16:29:00", "BV": 3.44983119}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 100340.89314142, "T": "2017-12-07T16:30:00", "BV": 3.45603015}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 187957.40162428, "T": "2017-12-07T16:31:00", "BV": 6.42928702}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.403e-05, "C": 3.407e-05, "V": 113371.29600376, "T": "2017-12-07T16:32:00", "BV": 3.86462397}, {"O": 3.408e-05, "H": 3.422e-05, "L": 3.402e-05, "C": 3.422e-05, "V": 165202.92103269, "T": "2017-12-07T16:33:00", "BV": 5.63043004}, {"O": 3.423e-05, "H": 3.432e-05, "L": 3.407e-05, "C": 3.408e-05, "V": 56201.57390565, "T": "2017-12-07T16:34:00", "BV": 1.92277144}, {"O": 3.419e-05, "H": 3.425e-05, "L": 3.408e-05, "C": 3.425e-05, "V": 56714.3657813, "T": "2017-12-07T16:35:00", "BV": 1.9366927}, {"O": 3.42e-05, "H": 3.449e-05, "L": 3.41e-05, "C": 3.437e-05, "V": 45748.38207665, "T": "2017-12-07T16:36:00", "BV": 1.57107996}, {"O": 3.439e-05, "H": 3.55e-05, "L": 3.439e-05, "C": 3.55e-05, "V": 194951.46213536, "T": "2017-12-07T16:37:00", "BV": 6.83149306}, {"O": 3.55e-05, "H": 3.555e-05, "L": 3.503e-05, "C": 3.544e-05, "V": 105065.15927228, "T": "2017-12-07T16:38:00", "BV": 3.72547615}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.493e-05, "C": 3.494e-05, "V": 144909.41321593, "T": "2017-12-07T16:39:00", "BV": 5.09094086}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.453e-05, "C": 3.454e-05, "V": 68262.36273661, "T": "2017-12-07T16:40:00", "BV": 2.37876142}, {"O": 3.455e-05, "H": 3.485e-05, "L": 3.447e-05, "C": 3.453e-05, "V": 133502.08719211, "T": "2017-12-07T16:41:00", "BV": 4.61023554}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.447e-05, "C": 3.45e-05, "V": 112642.13978856, "T": "2017-12-07T16:42:00", "BV": 3.88607188}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.446e-05, "V": 139462.80471554, "T": "2017-12-07T16:43:00", "BV": 4.76180337}, {"O": 3.445e-05, "H": 3.453e-05, "L": 3.438e-05, "C": 3.447e-05, "V": 104563.74956537, "T": "2017-12-07T16:44:00", "BV": 3.60578688}, {"O": 3.447e-05, "H": 3.491e-05, "L": 3.443e-05, "C": 3.491e-05, "V": 100854.1833184, "T": "2017-12-07T16:45:00", "BV": 3.48438515}, {"O": 3.49e-05, "H": 3.498e-05, "L": 3.49e-05, "C": 3.498e-05, "V": 108043.87886949, "T": "2017-12-07T16:46:00", "BV": 3.77741434}, {"O": 3.498e-05, "H": 3.543e-05, "L": 3.498e-05, "C": 3.517e-05, "V": 75524.67589409, "T": "2017-12-07T16:47:00", "BV": 2.66199144}, {"O": 3.517e-05, "H": 3.54e-05, "L": 3.515e-05, "C": 3.54e-05, "V": 76616.35313192, "T": "2017-12-07T16:48:00", "BV": 2.70179433}, {"O": 3.54e-05, "H": 3.543e-05, "L": 3.54e-05, "C": 3.543e-05, "V": 7320.05354908, "T": "2017-12-07T16:49:00", "BV": 0.2592054}, {"O": 3.543e-05, "H": 3.557e-05, "L": 3.542e-05, "C": 3.552e-05, "V": 40393.98827669, "T": "2017-12-07T16:50:00", "BV": 1.43320066}, {"O": 3.552e-05, "H": 3.591e-05, "L": 3.552e-05, "C": 3.591e-05, "V": 60789.26118871, "T": "2017-12-07T16:51:00", "BV": 2.16616483}, {"O": 3.593e-05, "H": 3.645e-05, "L": 3.593e-05, "C": 3.644e-05, "V": 222061.45354364, "T": "2017-12-07T16:52:00", "BV": 8.02787174}, {"O": 3.644e-05, "H": 3.67e-05, "L": 3.585e-05, "C": 3.639e-05, "V": 432486.96797146, "T": "2017-12-07T16:53:00", "BV": 15.66837326}, {"O": 3.639e-05, "H": 3.7e-05, "L": 3.601e-05, "C": 3.7e-05, "V": 244236.86383206, "T": "2017-12-07T16:54:00", "BV": 8.94552564}, {"O": 3.7e-05, "H": 3.742e-05, "L": 3.618e-05, "C": 3.742e-05, "V": 261873.7319675, "T": "2017-12-07T16:55:00", "BV": 9.71785037}, {"O": 3.715e-05, "H": 3.747e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 241129.56205554, "T": "2017-12-07T16:56:00", "BV": 9.01601752}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 120298.43130996, "T": "2017-12-07T16:57:00", "BV": 4.38559155}, {"O": 3.603e-05, "H": 3.663e-05, "L": 3.603e-05, "C": 3.631e-05, "V": 85968.01498536, "T": "2017-12-07T16:58:00", "BV": 3.11529293}, {"O": 3.673e-05, "H": 3.687e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 118265.41761688, "T": "2017-12-07T16:59:00", "BV": 4.3172503}, {"O": 3.632e-05, "H": 3.654e-05, "L": 3.623e-05, "C": 3.654e-05, "V": 90971.2802811, "T": "2017-12-07T17:00:00", "BV": 3.31101765}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.63e-05, "C": 3.652e-05, "V": 29146.7158857, "T": "2017-12-07T17:01:00", "BV": 1.06096564}, {"O": 3.652e-05, "H": 3.653e-05, "L": 3.623e-05, "C": 3.64e-05, "V": 134248.67552386, "T": "2017-12-07T17:02:00", "BV": 4.88389502}, {"O": 3.623e-05, "H": 3.624e-05, "L": 3.609e-05, "C": 3.62e-05, "V": 14199.23172876, "T": "2017-12-07T17:03:00", "BV": 0.51377461}, {"O": 3.62e-05, "H": 3.623e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 47131.63411978, "T": "2017-12-07T17:04:00", "BV": 1.70185627}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 276181.82188972, "T": "2017-12-07T17:05:00", "BV": 9.95388707}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 55679.78571373, "T": "2017-12-07T17:06:00", "BV": 1.99157728}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 50708.8879537, "T": "2017-12-07T17:07:00", "BV": 1.8040704}, {"O": 3.538e-05, "H": 3.554e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 35548.56143352, "T": "2017-12-07T17:08:00", "BV": 1.25706951}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.52e-05, "C": 3.522e-05, "V": 60139.06181072, "T": "2017-12-07T17:09:00", "BV": 2.11882424}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 147050.95866817, "T": "2017-12-07T17:10:00", "BV": 5.17806972}, {"O": 3.515e-05, "H": 3.522e-05, "L": 3.515e-05, "C": 3.522e-05, "V": 225882.03922877, "T": "2017-12-07T17:11:00", "BV": 7.95517907}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 61262.49122504, "T": "2017-12-07T17:12:00", "BV": 2.15692727}, {"O": 3.516e-05, "H": 3.521e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 20108.24330466, "T": "2017-12-07T17:13:00", "BV": 0.70720851}, {"O": 3.519e-05, "H": 3.598e-05, "L": 3.519e-05, "C": 3.598e-05, "V": 183581.03493711, "T": "2017-12-07T17:14:00", "BV": 6.47834608}, {"O": 3.58e-05, "H": 3.599e-05, "L": 3.578e-05, "C": 3.58e-05, "V": 101275.52298237, "T": "2017-12-07T17:15:00", "BV": 3.64078874}, {"O": 3.595e-05, "H": 3.598e-05, "L": 3.563e-05, "C": 3.57e-05, "V": 69516.43259487, "T": "2017-12-07T17:16:00", "BV": 2.49391951}, {"O": 3.561e-05, "H": 3.57e-05, "L": 3.498e-05, "C": 3.54e-05, "V": 164350.5261138, "T": "2017-12-07T17:17:00", "BV": 5.79376442}, {"O": 3.559e-05, "H": 3.561e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 157387.34316672, "T": "2017-12-07T17:18:00", "BV": 5.59482805}, {"O": 3.541e-05, "H": 3.577e-05, "L": 3.541e-05, "C": 3.577e-05, "V": 14859.69417345, "T": "2017-12-07T17:19:00", "BV": 0.53029107}, {"O": 3.57e-05, "H": 3.579e-05, "L": 3.57e-05, "C": 3.579e-05, "V": 5809.25763436, "T": "2017-12-07T17:20:00", "BV": 0.20777789}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.545e-05, "C": 3.555e-05, "V": 45801.89791917, "T": "2017-12-07T17:21:00", "BV": 1.63371139}, {"O": 3.57e-05, "H": 3.65e-05, "L": 3.56e-05, "C": 3.65e-05, "V": 194490.44336105, "T": "2017-12-07T17:22:00", "BV": 7.01878114}, {"O": 3.65e-05, "H": 3.72e-05, "L": 3.614e-05, "C": 3.72e-05, "V": 246530.2108115, "T": "2017-12-07T17:23:00", "BV": 9.12656302}, {"O": 3.72e-05, "H": 3.729e-05, "L": 3.564e-05, "C": 3.654e-05, "V": 143722.1312365, "T": "2017-12-07T17:24:00", "BV": 5.29489564}, {"O": 3.651e-05, "H": 3.654e-05, "L": 3.602e-05, "C": 3.605e-05, "V": 44255.14327913, "T": "2017-12-07T17:25:00", "BV": 1.60515583}, {"O": 3.606e-05, "H": 3.652e-05, "L": 3.603e-05, "C": 3.611e-05, "V": 17314.64871162, "T": "2017-12-07T17:26:00", "BV": 0.62463311}, {"O": 3.611e-05, "H": 3.65e-05, "L": 3.609e-05, "C": 3.649e-05, "V": 105773.31406504, "T": "2017-12-07T17:27:00", "BV": 3.82695337}, {"O": 3.618e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 116400.50331004, "T": "2017-12-07T17:28:00", "BV": 4.19583029}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.599e-05, "C": 3.603e-05, "V": 57653.08171582, "T": "2017-12-07T17:29:00", "BV": 2.07577797}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 46351.77686357, "T": "2017-12-07T17:30:00", "BV": 1.66791556}, {"O": 3.599e-05, "H": 3.603e-05, "L": 3.598e-05, "C": 3.602e-05, "V": 69209.28352082, "T": "2017-12-07T17:31:00", "BV": 2.492524}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 94587.52862824, "T": "2017-12-07T17:32:00", "BV": 3.40700536}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.592e-05, "C": 3.598e-05, "V": 22967.62484929, "T": "2017-12-07T17:33:00", "BV": 0.82648176}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.563e-05, "C": 3.594e-05, "V": 60333.2856766, "T": "2017-12-07T17:34:00", "BV": 2.16742452}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 12709.73695283, "T": "2017-12-07T17:35:00", "BV": 0.45535863}, {"O": 3.566e-05, "H": 3.593e-05, "L": 3.566e-05, "C": 3.593e-05, "V": 35365.92960586, "T": "2017-12-07T17:36:00", "BV": 1.2692115}, {"O": 3.585e-05, "H": 3.593e-05, "L": 3.55e-05, "C": 3.567e-05, "V": 26718.71037469, "T": "2017-12-07T17:37:00", "BV": 0.95214637}, {"O": 3.592e-05, "H": 3.594e-05, "L": 3.567e-05, "C": 3.568e-05, "V": 149301.08486823, "T": "2017-12-07T17:38:00", "BV": 5.33324511}, {"O": 3.568e-05, "H": 3.577e-05, "L": 3.568e-05, "C": 3.575e-05, "V": 16955.90259039, "T": "2017-12-07T17:39:00", "BV": 0.60587487}, {"O": 3.575e-05, "H": 3.591e-05, "L": 3.568e-05, "C": 3.591e-05, "V": 85793.38046382, "T": "2017-12-07T17:40:00", "BV": 3.06345045}, {"O": 3.591e-05, "H": 3.602e-05, "L": 3.591e-05, "C": 3.6e-05, "V": 35866.77353968, "T": "2017-12-07T17:41:00", "BV": 1.29122535}, {"O": 3.6e-05, "H": 3.603e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 16767.39376356, "T": "2017-12-07T17:42:00", "BV": 0.60365003}, {"O": 3.6e-05, "H": 3.603e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 43335.22636921, "T": "2017-12-07T17:43:00", "BV": 1.56103427}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 19820.22246391, "T": "2017-12-07T17:44:00", "BV": 0.71367135}, {"O": 3.598e-05, "H": 3.603e-05, "L": 3.593e-05, "C": 3.6e-05, "V": 37628.74767942, "T": "2017-12-07T17:45:00", "BV": 1.35495936}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 19816.9836907, "T": "2017-12-07T17:46:00", "BV": 0.71190498}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 35396.9769566, "T": "2017-12-07T17:47:00", "BV": 1.27393814}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.595e-05, "C": 3.595e-05, "V": 27963.21071391, "T": "2017-12-07T17:48:00", "BV": 1.00658716}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 86349.36071389, "T": "2017-12-07T17:49:00", "BV": 3.10187403}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 15391.57678522, "T": "2017-12-07T17:50:00", "BV": 0.55049436}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.548e-05, "C": 3.55e-05, "V": 107359.94008873, "T": "2017-12-07T17:51:00", "BV": 3.81523201}, {"O": 3.55e-05, "H": 3.571e-05, "L": 3.55e-05, "C": 3.556e-05, "V": 19180.81271734, "T": "2017-12-07T17:52:00", "BV": 0.68222692}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.54e-05, "C": 3.548e-05, "V": 40649.39191836, "T": "2017-12-07T17:53:00", "BV": 1.4428093}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 19443.71796419, "T": "2017-12-07T17:54:00", "BV": 0.68767078}, {"O": 3.535e-05, "H": 3.54e-05, "L": 3.534e-05, "C": 3.539e-05, "V": 33073.61472714, "T": "2017-12-07T17:55:00", "BV": 1.1693531}, {"O": 3.539e-05, "H": 3.548e-05, "L": 3.536e-05, "C": 3.548e-05, "V": 13553.01669154, "T": "2017-12-07T17:56:00", "BV": 0.47995667}, {"O": 3.54e-05, "H": 3.548e-05, "L": 3.537e-05, "C": 3.548e-05, "V": 27883.99589597, "T": "2017-12-07T17:57:00", "BV": 0.98821046}, {"O": 3.548e-05, "H": 3.571e-05, "L": 3.54e-05, "C": 3.571e-05, "V": 13060.60072695, "T": "2017-12-07T17:58:00", "BV": 0.46491937}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.55e-05, "C": 3.571e-05, "V": 10673.51895791, "T": "2017-12-07T17:59:00", "BV": 0.38031921}, {"O": 3.571e-05, "H": 3.578e-05, "L": 3.551e-05, "C": 3.571e-05, "V": 7786.35066021, "T": "2017-12-07T18:00:00", "BV": 0.27786672}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 10190.61705089, "T": "2017-12-07T18:01:00", "BV": 0.36372352}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 14531.82126859, "T": "2017-12-07T18:02:00", "BV": 0.51893126}, {"O": 3.571e-05, "H": 3.587e-05, "L": 3.571e-05, "C": 3.587e-05, "V": 13291.97697778, "T": "2017-12-07T18:03:00", "BV": 0.47547677}, {"O": 3.587e-05, "H": 3.593e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 17373.01166188, "T": "2017-12-07T18:04:00", "BV": 0.62388304}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.588e-05, "C": 3.592e-05, "V": 13612.76602435, "T": "2017-12-07T18:05:00", "BV": 0.48878175}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 10162.99040733, "T": "2017-12-07T18:06:00", "BV": 0.36483819}, {"O": 3.587e-05, "H": 3.588e-05, "L": 3.53e-05, "C": 3.577e-05, "V": 48737.38975408, "T": "2017-12-07T18:07:00", "BV": 1.72805594}, {"O": 3.542e-05, "H": 3.571e-05, "L": 3.542e-05, "C": 3.568e-05, "V": 22155.82744038, "T": "2017-12-07T18:08:00", "BV": 0.78562308}, {"O": 3.549e-05, "H": 3.568e-05, "L": 3.548e-05, "C": 3.55e-05, "V": 23862.86932806, "T": "2017-12-07T18:09:00", "BV": 0.84745102}, {"O": 3.55e-05, "H": 3.575e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 103244.11726714, "T": "2017-12-07T18:10:00", "BV": 3.67289853}, {"O": 3.53e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 18212.77346556, "T": "2017-12-07T18:11:00", "BV": 0.6442145}, {"O": 3.553e-05, "H": 3.554e-05, "L": 3.55e-05, "C": 3.553e-05, "V": 14686.56611269, "T": "2017-12-07T18:12:00", "BV": 0.52169716}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 21480.22746509, "T": "2017-12-07T18:13:00", "BV": 0.76291538}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.535e-05, "C": 3.536e-05, "V": 13199.85569611, "T": "2017-12-07T18:14:00", "BV": 0.46851041}, {"O": 3.55e-05, "H": 3.554e-05, "L": 3.536e-05, "C": 3.545e-05, "V": 13819.40915841, "T": "2017-12-07T18:15:00", "BV": 0.48999411}, {"O": 3.549e-05, "H": 3.567e-05, "L": 3.538e-05, "C": 3.55e-05, "V": 104045.18827848, "T": "2017-12-07T18:16:00", "BV": 3.70020794}, {"O": 3.567e-05, "H": 3.572e-05, "L": 3.567e-05, "C": 3.572e-05, "V": 79909.71789145, "T": "2017-12-07T18:17:00", "BV": 2.8529096}, {"O": 3.572e-05, "H": 3.6e-05, "L": 3.572e-05, "C": 3.589e-05, "V": 57427.59208224, "T": "2017-12-07T18:18:00", "BV": 2.05317052}, {"O": 3.589e-05, "H": 3.603e-05, "L": 3.589e-05, "C": 3.599e-05, "V": 109646.59213704, "T": "2017-12-07T18:19:00", "BV": 3.94648464}, {"O": 3.6e-05, "H": 3.603e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 20889.43922403, "T": "2017-12-07T18:20:00", "BV": 0.75228776}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 14636.01219171, "T": "2017-12-07T18:21:00", "BV": 0.52540085}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.577e-05, "C": 3.585e-05, "V": 5128.69107315, "T": "2017-12-07T18:22:00", "BV": 0.18372771}, {"O": 3.585e-05, "H": 3.6e-05, "L": 3.577e-05, "C": 3.6e-05, "V": 35288.27891514, "T": "2017-12-07T18:23:00", "BV": 1.26689954}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 23098.29933497, "T": "2017-12-07T18:24:00", "BV": 0.83173484}, {"O": 3.599e-05, "H": 3.602e-05, "L": 3.599e-05, "C": 3.602e-05, "V": 14621.01175172, "T": "2017-12-07T18:25:00", "BV": 0.52641835}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 20920.46552664, "T": "2017-12-07T18:26:00", "BV": 0.75320556}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.599e-05, "C": 3.6e-05, "V": 63645.67637228, "T": "2017-12-07T18:27:00", "BV": 2.29160656}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 26640.8198645, "T": "2017-12-07T18:28:00", "BV": 0.95882914}, {"O": 3.599e-05, "H": 3.601e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 78414.8055696, "T": "2017-12-07T18:29:00", "BV": 2.82298159}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 17802.19986437, "T": "2017-12-07T18:30:00", "BV": 0.64079617}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.57e-05, "C": 3.59e-05, "V": 8565.87395334, "T": "2017-12-07T18:31:00", "BV": 0.30653181}, {"O": 3.582e-05, "H": 3.59e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 7017.92862576, "T": "2017-12-07T18:32:00", "BV": 0.25132971}, {"O": 3.571e-05, "H": 3.59e-05, "L": 3.57e-05, "C": 3.588e-05, "V": 17218.9470299, "T": "2017-12-07T18:33:00", "BV": 0.61664441}, {"O": 3.588e-05, "H": 3.589e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 13482.18956412, "T": "2017-12-07T18:34:00", "BV": 0.48337028}, {"O": 3.574e-05, "H": 3.588e-05, "L": 3.573e-05, "C": 3.585e-05, "V": 854.10399595, "T": "2017-12-07T18:35:00", "BV": 0.03055013}, {"O": 3.585e-05, "H": 3.588e-05, "L": 3.585e-05, "C": 3.588e-05, "V": 4460.95029862, "T": "2017-12-07T18:36:00", "BV": 0.15995417}, {"O": 3.588e-05, "H": 3.59e-05, "L": 3.586e-05, "C": 3.59e-05, "V": 83872.15262026, "T": "2017-12-07T18:37:00", "BV": 3.01074284}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.588e-05, "C": 3.589e-05, "V": 10136.59716616, "T": "2017-12-07T18:38:00", "BV": 0.36379491}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.588e-05, "C": 3.59e-05, "V": 36307.83163224, "T": "2017-12-07T18:39:00", "BV": 1.30321798}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.574e-05, "C": 3.588e-05, "V": 17900.19429145, "T": "2017-12-07T18:40:00", "BV": 0.64165632}, {"O": 3.588e-05, "H": 3.59e-05, "L": 3.588e-05, "C": 3.589e-05, "V": 7056.29104072, "T": "2017-12-07T18:41:00", "BV": 0.25330217}, {"O": 3.588e-05, "H": 3.589e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 20557.04510563, "T": "2017-12-07T18:42:00", "BV": 0.73602782}, {"O": 3.588e-05, "H": 3.592e-05, "L": 3.58e-05, "C": 3.592e-05, "V": 38190.14603707, "T": "2017-12-07T18:43:00", "BV": 1.37090131}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 21323.63122802, "T": "2017-12-07T18:44:00", "BV": 0.76551833}, {"O": 3.59e-05, "H": 3.592e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 13300.04815542, "T": "2017-12-07T18:45:00", "BV": 0.47767783}, {"O": 3.59e-05, "H": 3.597e-05, "L": 3.59e-05, "C": 3.596e-05, "V": 45383.82900964, "T": "2017-12-07T18:46:00", "BV": 1.63115673}, {"O": 3.596e-05, "H": 3.596e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 7942.79028921, "T": "2017-12-07T18:47:00", "BV": 0.28562269}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 51921.40872716, "T": "2017-12-07T18:48:00", "BV": 1.86660458}, {"O": 3.598e-05, "H": 3.601e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 164058.60354705, "T": "2017-12-07T18:49:00", "BV": 5.90583919}, {"O": 3.596e-05, "H": 3.602e-05, "L": 3.59e-05, "C": 3.601e-05, "V": 32973.33401627, "T": "2017-12-07T18:50:00", "BV": 1.18625203}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 51281.27579708, "T": "2017-12-07T18:51:00", "BV": 1.84265767}, {"O": 3.59e-05, "H": 3.599e-05, "L": 3.58e-05, "C": 3.594e-05, "V": 45474.15258233, "T": "2017-12-07T18:52:00", "BV": 1.63318741}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.58e-05, "C": 3.593e-05, "V": 8237.69238517, "T": "2017-12-07T18:53:00", "BV": 0.29586604}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 12750.57512657, "T": "2017-12-07T18:54:00", "BV": 0.45635392}, {"O": 3.593e-05, "H": 3.601e-05, "L": 3.573e-05, "C": 3.594e-05, "V": 64910.41698563, "T": "2017-12-07T18:55:00", "BV": 2.32875627}, {"O": 3.594e-05, "H": 3.649e-05, "L": 3.593e-05, "C": 3.623e-05, "V": 230464.86659188, "T": "2017-12-07T18:56:00", "BV": 8.31792619}, {"O": 3.623e-05, "H": 3.649e-05, "L": 3.577e-05, "C": 3.64e-05, "V": 31752.44077847, "T": "2017-12-07T18:57:00", "BV": 1.15286863}, {"O": 3.624e-05, "H": 3.639e-05, "L": 3.589e-05, "C": 3.619e-05, "V": 34419.76679712, "T": "2017-12-07T18:58:00", "BV": 1.24718328}, {"O": 3.601e-05, "H": 3.62e-05, "L": 3.595e-05, "C": 3.62e-05, "V": 29900.16750616, "T": "2017-12-07T18:59:00", "BV": 1.0813334}, {"O": 3.619e-05, "H": 3.649e-05, "L": 3.618e-05, "C": 3.648e-05, "V": 64521.07561275, "T": "2017-12-07T19:00:00", "BV": 2.33954953}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.625e-05, "C": 3.65e-05, "V": 42864.34021631, "T": "2017-12-07T19:01:00", "BV": 1.56342967}, {"O": 3.65e-05, "H": 3.673e-05, "L": 3.647e-05, "C": 3.673e-05, "V": 28998.62788309, "T": "2017-12-07T19:02:00", "BV": 1.06150312}, {"O": 3.673e-05, "H": 3.7e-05, "L": 3.673e-05, "C": 3.699e-05, "V": 74874.40570988, "T": "2017-12-07T19:03:00", "BV": 2.75579467}, {"O": 3.69e-05, "H": 3.709e-05, "L": 3.681e-05, "C": 3.709e-05, "V": 47011.24018257, "T": "2017-12-07T19:04:00", "BV": 1.74048827}, {"O": 3.709e-05, "H": 3.733e-05, "L": 3.709e-05, "C": 3.717e-05, "V": 113477.33747737, "T": "2017-12-07T19:05:00", "BV": 4.22299054}, {"O": 3.718e-05, "H": 3.72e-05, "L": 3.692e-05, "C": 3.72e-05, "V": 224639.58862179, "T": "2017-12-07T19:06:00", "BV": 8.33081353}, {"O": 3.721e-05, "H": 3.733e-05, "L": 3.693e-05, "C": 3.712e-05, "V": 99263.61691929, "T": "2017-12-07T19:07:00", "BV": 3.68855743}, {"O": 3.712e-05, "H": 3.715e-05, "L": 3.693e-05, "C": 3.711e-05, "V": 72087.42749913, "T": "2017-12-07T19:08:00", "BV": 2.67156564}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.677e-05, "C": 3.686e-05, "V": 75811.14373231, "T": "2017-12-07T19:09:00", "BV": 2.80032101}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.616e-05, "C": 3.64e-05, "V": 70709.80945883, "T": "2017-12-07T19:10:00", "BV": 2.57896021}, {"O": 3.64e-05, "H": 3.644e-05, "L": 3.628e-05, "C": 3.639e-05, "V": 49419.2533482, "T": "2017-12-07T19:11:00", "BV": 1.79820503}, {"O": 3.639e-05, "H": 3.686e-05, "L": 3.63e-05, "C": 3.682e-05, "V": 38654.40626119, "T": "2017-12-07T19:12:00", "BV": 1.40814053}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.67e-05, "C": 3.679e-05, "V": 9909.8660243, "T": "2017-12-07T19:13:00", "BV": 0.36463227}, {"O": 3.679e-05, "H": 3.681e-05, "L": 3.67e-05, "C": 3.679e-05, "V": 66697.24761331, "T": "2017-12-07T19:14:00", "BV": 2.45020142}, {"O": 3.684e-05, "H": 3.686e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 56693.23258549, "T": "2017-12-07T19:15:00", "BV": 2.08696104}, {"O": 3.67e-05, "H": 3.684e-05, "L": 3.648e-05, "C": 3.684e-05, "V": 16340.86010335, "T": "2017-12-07T19:16:00", "BV": 0.59938098}, {"O": 3.67e-05, "H": 3.686e-05, "L": 3.67e-05, "C": 3.686e-05, "V": 36758.00702391, "T": "2017-12-07T19:17:00", "BV": 1.353992}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.685e-05, "C": 3.686e-05, "V": 39962.00026871, "T": "2017-12-07T19:18:00", "BV": 1.47275525}, {"O": 3.687e-05, "H": 3.71e-05, "L": 3.687e-05, "C": 3.704e-05, "V": 24705.41260643, "T": "2017-12-07T19:19:00", "BV": 0.91471273}, {"O": 3.71e-05, "H": 3.721e-05, "L": 3.707e-05, "C": 3.721e-05, "V": 50403.36917798, "T": "2017-12-07T19:20:00", "BV": 1.87281298}, {"O": 3.72e-05, "H": 3.729e-05, "L": 3.717e-05, "C": 3.718e-05, "V": 90474.72897217, "T": "2017-12-07T19:21:00", "BV": 3.36578857}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 28429.9368989, "T": "2017-12-07T19:22:00", "BV": 1.05485837}, {"O": 3.689e-05, "H": 3.695e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 38740.30806149, "T": "2017-12-07T19:23:00", "BV": 1.4290741}, {"O": 3.69e-05, "H": 3.704e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 59844.69986348, "T": "2017-12-07T19:24:00", "BV": 2.20608922}, {"O": 3.675e-05, "H": 3.686e-05, "L": 3.66e-05, "C": 3.668e-05, "V": 50204.18809838, "T": "2017-12-07T19:25:00", "BV": 1.84028041}, {"O": 3.677e-05, "H": 3.704e-05, "L": 3.66e-05, "C": 3.7e-05, "V": 50823.5744636, "T": "2017-12-07T19:26:00", "BV": 1.87714957}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.666e-05, "C": 3.668e-05, "V": 24366.90944959, "T": "2017-12-07T19:27:00", "BV": 0.89470023}, {"O": 3.668e-05, "H": 3.696e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 24048.22059185, "T": "2017-12-07T19:28:00", "BV": 0.88367416}, {"O": 3.668e-05, "H": 3.692e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 41558.26778592, "T": "2017-12-07T19:29:00", "BV": 1.52521131}, {"O": 3.67e-05, "H": 3.694e-05, "L": 3.666e-05, "C": 3.67e-05, "V": 97295.12587447, "T": "2017-12-07T19:30:00", "BV": 3.5708674}, {"O": 3.67e-05, "H": 3.689e-05, "L": 3.67e-05, "C": 3.671e-05, "V": 32546.47256936, "T": "2017-12-07T19:31:00", "BV": 1.19824481}, {"O": 3.69e-05, "H": 3.699e-05, "L": 3.689e-05, "C": 3.695e-05, "V": 30536.77154456, "T": "2017-12-07T19:32:00", "BV": 1.12801211}, {"O": 3.695e-05, "H": 3.699e-05, "L": 3.691e-05, "C": 3.696e-05, "V": 11215.28131893, "T": "2017-12-07T19:33:00", "BV": 0.41455673}, {"O": 3.696e-05, "H": 3.699e-05, "L": 3.693e-05, "C": 3.696e-05, "V": 112691.18775285, "T": "2017-12-07T19:34:00", "BV": 4.16484102}, {"O": 3.696e-05, "H": 3.721e-05, "L": 3.696e-05, "C": 3.721e-05, "V": 135399.23966763, "T": "2017-12-07T19:35:00", "BV": 5.01684992}, {"O": 3.722e-05, "H": 3.733e-05, "L": 3.722e-05, "C": 3.732e-05, "V": 27553.55245388, "T": "2017-12-07T19:36:00", "BV": 1.02727523}, {"O": 3.732e-05, "H": 3.739e-05, "L": 3.722e-05, "C": 3.737e-05, "V": 83584.58150243, "T": "2017-12-07T19:37:00", "BV": 3.12052446}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.73e-05, "C": 3.736e-05, "V": 68904.63937959, "T": "2017-12-07T19:38:00", "BV": 2.57452931}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.701e-05, "C": 3.73e-05, "V": 37592.36046206, "T": "2017-12-07T19:39:00", "BV": 1.3994418}, {"O": 3.729e-05, "H": 3.732e-05, "L": 3.707e-05, "C": 3.725e-05, "V": 18334.55959076, "T": "2017-12-07T19:40:00", "BV": 0.68359466}, {"O": 3.725e-05, "H": 3.732e-05, "L": 3.71e-05, "C": 3.73e-05, "V": 28014.75190645, "T": "2017-12-07T19:41:00", "BV": 1.04430974}, {"O": 3.73e-05, "H": 3.732e-05, "L": 3.71e-05, "C": 3.729e-05, "V": 35853.33326759, "T": "2017-12-07T19:42:00", "BV": 1.33650126}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 13988.67267739, "T": "2017-12-07T19:43:00", "BV": 0.5208611}, {"O": 3.727e-05, "H": 3.728e-05, "L": 3.71e-05, "C": 3.712e-05, "V": 31077.68666347, "T": "2017-12-07T19:44:00", "BV": 1.15442921}, {"O": 3.711e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 115161.60894837, "T": "2017-12-07T19:45:00", "BV": 4.27071854}, {"O": 3.7e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.719e-05, "V": 11733.83147998, "T": "2017-12-07T19:46:00", "BV": 0.43621838}, {"O": 3.703e-05, "H": 3.717e-05, "L": 3.7e-05, "C": 3.706e-05, "V": 32423.15444803, "T": "2017-12-07T19:47:00", "BV": 1.20038107}, {"O": 3.717e-05, "H": 3.719e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 13459.57537494, "T": "2017-12-07T19:48:00", "BV": 0.49948502}, {"O": 3.724e-05, "H": 3.73e-05, "L": 3.724e-05, "C": 3.73e-05, "V": 62467.65264948, "T": "2017-12-07T19:49:00", "BV": 2.32831235}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 11484.60083031, "T": "2017-12-07T19:50:00", "BV": 0.42821165}, {"O": 3.72e-05, "H": 3.724e-05, "L": 3.703e-05, "C": 3.72e-05, "V": 30339.8366487, "T": "2017-12-07T19:51:00", "BV": 1.12811392}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.703e-05, "C": 3.706e-05, "V": 6038.99338843, "T": "2017-12-07T19:52:00", "BV": 0.22416403}, {"O": 3.706e-05, "H": 3.724e-05, "L": 3.704e-05, "C": 3.72e-05, "V": 51671.95037941, "T": "2017-12-07T19:53:00", "BV": 1.92043451}, {"O": 3.72e-05, "H": 3.738e-05, "L": 3.72e-05, "C": 3.738e-05, "V": 136235.73784649, "T": "2017-12-07T19:54:00", "BV": 5.0818037}, {"O": 3.727e-05, "H": 3.735e-05, "L": 3.72e-05, "C": 3.727e-05, "V": 37691.44223145, "T": "2017-12-07T19:55:00", "BV": 1.40397829}, {"O": 3.727e-05, "H": 3.739e-05, "L": 3.721e-05, "C": 3.735e-05, "V": 125342.73546496, "T": "2017-12-07T19:56:00", "BV": 4.68219271}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.727e-05, "C": 3.728e-05, "V": 19972.29831198, "T": "2017-12-07T19:57:00", "BV": 0.74579868}, {"O": 3.735e-05, "H": 3.76e-05, "L": 3.734e-05, "C": 3.76e-05, "V": 132646.84642975, "T": "2017-12-07T19:58:00", "BV": 4.96956675}, {"O": 3.761e-05, "H": 3.794e-05, "L": 3.755e-05, "C": 3.794e-05, "V": 222436.51553829, "T": "2017-12-07T19:59:00", "BV": 8.39926391}, {"O": 3.794e-05, "H": 3.825e-05, "L": 3.794e-05, "C": 3.825e-05, "V": 251460.68748256, "T": "2017-12-07T20:00:00", "BV": 9.57951413}, {"O": 3.825e-05, "H": 3.836e-05, "L": 3.82e-05, "C": 3.836e-05, "V": 83169.20183853, "T": "2017-12-07T20:01:00", "BV": 3.1817574}, {"O": 3.836e-05, "H": 3.846e-05, "L": 3.83e-05, "C": 3.846e-05, "V": 160681.57886608, "T": "2017-12-07T20:02:00", "BV": 6.17091198}, {"O": 3.847e-05, "H": 3.855e-05, "L": 3.82e-05, "C": 3.851e-05, "V": 209249.29300992, "T": "2017-12-07T20:03:00", "BV": 8.04352045}, {"O": 3.851e-05, "H": 3.854e-05, "L": 3.793e-05, "C": 3.845e-05, "V": 115600.89857945, "T": "2017-12-07T20:04:00", "BV": 4.42969687}, {"O": 3.822e-05, "H": 3.846e-05, "L": 3.796e-05, "C": 3.798e-05, "V": 63876.49094374, "T": "2017-12-07T20:05:00", "BV": 2.43295114}, {"O": 3.798e-05, "H": 3.848e-05, "L": 3.798e-05, "C": 3.829e-05, "V": 60780.72934849, "T": "2017-12-07T20:06:00", "BV": 2.32612828}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.802e-05, "C": 3.812e-05, "V": 101729.95611229, "T": "2017-12-07T20:07:00", "BV": 3.87806458}, {"O": 3.812e-05, "H": 3.826e-05, "L": 3.806e-05, "C": 3.822e-05, "V": 91619.26421517, "T": "2017-12-07T20:08:00", "BV": 3.50166146}, {"O": 3.822e-05, "H": 3.841e-05, "L": 3.812e-05, "C": 3.841e-05, "V": 122836.01998725, "T": "2017-12-07T20:09:00", "BV": 4.69918494}, {"O": 3.84e-05, "H": 3.841e-05, "L": 3.824e-05, "C": 3.826e-05, "V": 124412.91342217, "T": "2017-12-07T20:10:00", "BV": 4.76348778}, {"O": 3.826e-05, "H": 3.832e-05, "L": 3.826e-05, "C": 3.83e-05, "V": 56612.80692722, "T": "2017-12-07T20:11:00", "BV": 2.16744669}, {"O": 3.827e-05, "H": 3.829e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 31678.16104857, "T": "2017-12-07T20:12:00", "BV": 1.21007082}, {"O": 3.812e-05, "H": 3.813e-05, "L": 3.759e-05, "C": 3.79e-05, "V": 98074.43014237, "T": "2017-12-07T20:13:00", "BV": 3.71510852}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 65818.96877723, "T": "2017-12-07T20:14:00", "BV": 2.48219185}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 70364.74489769, "T": "2017-12-07T20:15:00", "BV": 2.64049427}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.749e-05, "C": 3.752e-05, "V": 64321.12580958, "T": "2017-12-07T20:16:00", "BV": 2.4126134}, {"O": 3.752e-05, "H": 3.79e-05, "L": 3.739e-05, "C": 3.789e-05, "V": 183421.02146549, "T": "2017-12-07T20:17:00", "BV": 6.87691463}, {"O": 3.786e-05, "H": 3.79e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 66564.48617922, "T": "2017-12-07T20:18:00", "BV": 2.49877236}, {"O": 3.751e-05, "H": 3.755e-05, "L": 3.751e-05, "C": 3.755e-05, "V": 18498.43415841, "T": "2017-12-07T20:19:00", "BV": 0.69413883}, {"O": 3.76e-05, "H": 3.77e-05, "L": 3.744e-05, "C": 3.755e-05, "V": 127821.19486123, "T": "2017-12-07T20:20:00", "BV": 4.7941521}, {"O": 3.755e-05, "H": 3.769e-05, "L": 3.744e-05, "C": 3.745e-05, "V": 141541.79717611, "T": "2017-12-07T20:21:00", "BV": 5.3118544}, {"O": 3.75e-05, "H": 3.752e-05, "L": 3.731e-05, "C": 3.738e-05, "V": 58793.78115294, "T": "2017-12-07T20:22:00", "BV": 2.19995089}, {"O": 3.731e-05, "H": 3.738e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 24473.01043775, "T": "2017-12-07T20:23:00", "BV": 0.90994315}, {"O": 3.726e-05, "H": 3.729e-05, "L": 3.708e-05, "C": 3.719e-05, "V": 27622.4504454, "T": "2017-12-07T20:24:00", "BV": 1.02583066}, {"O": 3.711e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 45445.87240206, "T": "2017-12-07T20:25:00", "BV": 1.68558181}, {"O": 3.711e-05, "H": 3.717e-05, "L": 3.696e-05, "C": 3.696e-05, "V": 57707.46130604, "T": "2017-12-07T20:26:00", "BV": 2.13788444}, {"O": 3.699e-05, "H": 3.71e-05, "L": 3.696e-05, "C": 3.696e-05, "V": 24791.88521281, "T": "2017-12-07T20:27:00", "BV": 0.91694004}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.682e-05, "C": 3.685e-05, "V": 42877.47175168, "T": "2017-12-07T20:28:00", "BV": 1.58374791}, {"O": 3.685e-05, "H": 3.7e-05, "L": 3.681e-05, "C": 3.7e-05, "V": 31289.65598609, "T": "2017-12-07T20:29:00", "BV": 1.15408529}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 50324.87145744, "T": "2017-12-07T20:30:00", "BV": 1.86161379}, {"O": 3.699e-05, "H": 3.726e-05, "L": 3.698e-05, "C": 3.726e-05, "V": 45982.28366364, "T": "2017-12-07T20:31:00", "BV": 1.70555645}, {"O": 3.712e-05, "H": 3.788e-05, "L": 3.699e-05, "C": 3.788e-05, "V": 64332.39307772, "T": "2017-12-07T20:32:00", "BV": 2.40389924}, {"O": 3.785e-05, "H": 3.817e-05, "L": 3.75e-05, "C": 3.789e-05, "V": 83539.86653579, "T": "2017-12-07T20:33:00", "BV": 3.16648931}, {"O": 3.789e-05, "H": 3.79e-05, "L": 3.789e-05, "C": 3.79e-05, "V": 88397.99323737, "T": "2017-12-07T20:34:00", "BV": 3.3500538}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.755e-05, "C": 3.783e-05, "V": 16933.94704525, "T": "2017-12-07T20:35:00", "BV": 0.64155049}, {"O": 3.781e-05, "H": 3.783e-05, "L": 3.755e-05, "C": 3.774e-05, "V": 19532.56267345, "T": "2017-12-07T20:36:00", "BV": 0.73765601}, {"O": 3.758e-05, "H": 3.775e-05, "L": 3.758e-05, "C": 3.774e-05, "V": 29152.97533023, "T": "2017-12-07T20:37:00", "BV": 1.09976314}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.757e-05, "C": 3.762e-05, "V": 45796.54976396, "T": "2017-12-07T20:38:00", "BV": 1.72548602}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 33352.93479103, "T": "2017-12-07T20:39:00", "BV": 1.25157878}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 12698.41153177, "T": "2017-12-07T20:40:00", "BV": 0.47321137}, {"O": 3.711e-05, "H": 3.733e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 69227.54273225, "T": "2017-12-07T20:41:00", "BV": 2.56512179}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.706e-05, "C": 3.71e-05, "V": 8472.73476879, "T": "2017-12-07T20:42:00", "BV": 0.31420709}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.708e-05, "C": 3.71e-05, "V": 27756.15393841, "T": "2017-12-07T20:43:00", "BV": 1.02953642}, {"O": 3.71e-05, "H": 3.719e-05, "L": 3.708e-05, "C": 3.717e-05, "V": 39829.19824749, "T": "2017-12-07T20:44:00", "BV": 1.47887867}, {"O": 3.715e-05, "H": 3.717e-05, "L": 3.703e-05, "C": 3.717e-05, "V": 55821.1299144, "T": "2017-12-07T20:45:00", "BV": 2.07263662}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.718e-05, "C": 3.719e-05, "V": 17844.77766953, "T": "2017-12-07T20:46:00", "BV": 0.66362297}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 92707.19497687, "T": "2017-12-07T20:47:00", "BV": 3.44556677}, {"O": 3.716e-05, "H": 3.719e-05, "L": 3.698e-05, "C": 3.716e-05, "V": 80618.92419534, "T": "2017-12-07T20:48:00", "BV": 2.98922463}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.71e-05, "C": 3.715e-05, "V": 41629.19885426, "T": "2017-12-07T20:49:00", "BV": 1.54658539}, {"O": 3.711e-05, "H": 3.716e-05, "L": 3.711e-05, "C": 3.716e-05, "V": 58984.07775589, "T": "2017-12-07T20:50:00", "BV": 2.19122137}, {"O": 3.716e-05, "H": 3.72e-05, "L": 3.716e-05, "C": 3.72e-05, "V": 8126.72864922, "T": "2017-12-07T20:51:00", "BV": 0.30199317}, {"O": 3.72e-05, "H": 3.737e-05, "L": 3.717e-05, "C": 3.73e-05, "V": 25491.26791377, "T": "2017-12-07T20:52:00", "BV": 0.94897927}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 36261.54636293, "T": "2017-12-07T20:53:00", "BV": 1.35115432}, {"O": 3.729e-05, "H": 3.738e-05, "L": 3.729e-05, "C": 3.738e-05, "V": 52278.30444697, "T": "2017-12-07T20:54:00", "BV": 1.95261374}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.737e-05, "C": 3.75e-05, "V": 72076.6918358, "T": "2017-12-07T20:55:00", "BV": 2.69985666}, {"O": 3.755e-05, "H": 3.799e-05, "L": 3.755e-05, "C": 3.799e-05, "V": 52594.79204764, "T": "2017-12-07T20:56:00", "BV": 1.98189674}, {"O": 3.779e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.799e-05, "V": 72616.58004799, "T": "2017-12-07T20:57:00", "BV": 2.75051055}, {"O": 3.783e-05, "H": 3.794e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 50552.02652541, "T": "2017-12-07T20:58:00", "BV": 1.91128311}, {"O": 3.761e-05, "H": 3.783e-05, "L": 3.761e-05, "C": 3.773e-05, "V": 32941.93707663, "T": "2017-12-07T20:59:00", "BV": 1.24246628}, {"O": 3.773e-05, "H": 3.78e-05, "L": 3.773e-05, "C": 3.775e-05, "V": 29306.10045743, "T": "2017-12-07T21:00:00", "BV": 1.10584013}, {"O": 3.776e-05, "H": 3.778e-05, "L": 3.774e-05, "C": 3.775e-05, "V": 10418.31434986, "T": "2017-12-07T21:01:00", "BV": 0.39332719}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 45202.29721094, "T": "2017-12-07T21:02:00", "BV": 1.6948181}, {"O": 3.739e-05, "H": 3.755e-05, "L": 3.739e-05, "C": 3.748e-05, "V": 27018.5090802, "T": "2017-12-07T21:03:00", "BV": 1.01214738}, {"O": 3.748e-05, "H": 3.755e-05, "L": 3.7e-05, "C": 3.733e-05, "V": 114678.77610145, "T": "2017-12-07T21:04:00", "BV": 4.26865572}, {"O": 3.72e-05, "H": 3.733e-05, "L": 3.718e-05, "C": 3.723e-05, "V": 37036.64693245, "T": "2017-12-07T21:05:00", "BV": 1.37821847}, {"O": 3.723e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 66495.41762308, "T": "2017-12-07T21:06:00", "BV": 2.48528799}, {"O": 3.75e-05, "H": 3.76e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 10452.84096221, "T": "2017-12-07T21:07:00", "BV": 0.39241426}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.75e-05, "C": 3.754e-05, "V": 35754.03427903, "T": "2017-12-07T21:08:00", "BV": 1.34273269}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 42549.00132446, "T": "2017-12-07T21:09:00", "BV": 1.59567431}, {"O": 3.75e-05, "H": 3.761e-05, "L": 3.747e-05, "C": 3.752e-05, "V": 68109.04284151, "T": "2017-12-07T21:10:00", "BV": 2.55752684}, {"O": 3.752e-05, "H": 3.754e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 24212.22243802, "T": "2017-12-07T21:11:00", "BV": 0.90840708}, {"O": 3.752e-05, "H": 3.765e-05, "L": 3.752e-05, "C": 3.759e-05, "V": 37793.00408244, "T": "2017-12-07T21:12:00", "BV": 1.41956082}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 49559.0744218, "T": "2017-12-07T21:13:00", "BV": 1.85923973}, {"O": 3.758e-05, "H": 3.774e-05, "L": 3.758e-05, "C": 3.774e-05, "V": 111115.68397043, "T": "2017-12-07T21:14:00", "BV": 4.1851324}, {"O": 3.774e-05, "H": 3.778e-05, "L": 3.774e-05, "C": 3.778e-05, "V": 40902.34600654, "T": "2017-12-07T21:15:00", "BV": 1.5438997}, {"O": 3.78e-05, "H": 3.793e-05, "L": 3.78e-05, "C": 3.793e-05, "V": 130410.82560263, "T": "2017-12-07T21:16:00", "BV": 4.93801875}, {"O": 3.79e-05, "H": 3.794e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 109669.03174792, "T": "2017-12-07T21:17:00", "BV": 4.15361365}, {"O": 3.793e-05, "H": 3.799e-05, "L": 3.79e-05, "C": 3.794e-05, "V": 96760.37879468, "T": "2017-12-07T21:18:00", "BV": 3.67275804}, {"O": 3.794e-05, "H": 3.799e-05, "L": 3.79e-05, "C": 3.799e-05, "V": 79089.09864708, "T": "2017-12-07T21:19:00", "BV": 3.00361737}, {"O": 3.799e-05, "H": 3.819e-05, "L": 3.799e-05, "C": 3.81e-05, "V": 54256.3679362, "T": "2017-12-07T21:20:00", "BV": 2.06538041}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.81e-05, "C": 3.819e-05, "V": 75364.3143658, "T": "2017-12-07T21:21:00", "BV": 2.87730404}, {"O": 3.819e-05, "H": 3.825e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 234974.95169353, "T": "2017-12-07T21:22:00", "BV": 8.97374407}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.78e-05, "C": 3.788e-05, "V": 139518.71466736, "T": "2017-12-07T21:23:00", "BV": 5.28409151}, {"O": 3.788e-05, "H": 3.815e-05, "L": 3.784e-05, "C": 3.81e-05, "V": 68671.44774218, "T": "2017-12-07T21:24:00", "BV": 2.60823682}, {"O": 3.81e-05, "H": 3.838e-05, "L": 3.809e-05, "C": 3.831e-05, "V": 58865.44929237, "T": "2017-12-07T21:25:00", "BV": 2.24759585}, {"O": 3.838e-05, "H": 3.848e-05, "L": 3.833e-05, "C": 3.848e-05, "V": 76693.67881067, "T": "2017-12-07T21:26:00", "BV": 2.94661387}, {"O": 3.848e-05, "H": 3.875e-05, "L": 3.831e-05, "C": 3.855e-05, "V": 320060.02777481, "T": "2017-12-07T21:27:00", "BV": 12.31060756}, {"O": 3.86e-05, "H": 3.885e-05, "L": 3.835e-05, "C": 3.871e-05, "V": 130671.14091905, "T": "2017-12-07T21:28:00", "BV": 5.05884213}, {"O": 3.868e-05, "H": 3.871e-05, "L": 3.839e-05, "C": 3.859e-05, "V": 62003.75605914, "T": "2017-12-07T21:29:00", "BV": 2.3964296}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.775e-05, "C": 3.8e-05, "V": 161260.59149335, "T": "2017-12-07T21:30:00", "BV": 6.13827923}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 138080.53803279, "T": "2017-12-07T21:31:00", "BV": 5.19274128}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.734e-05, "C": 3.76e-05, "V": 57508.46800807, "T": "2017-12-07T21:32:00", "BV": 2.154738}, {"O": 3.76e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.8e-05, "V": 74883.41840679, "T": "2017-12-07T21:33:00", "BV": 2.83158425}, {"O": 3.791e-05, "H": 3.805e-05, "L": 3.768e-05, "C": 3.799e-05, "V": 43509.60959072, "T": "2017-12-07T21:34:00", "BV": 1.65052296}, {"O": 3.798e-05, "H": 3.84e-05, "L": 3.773e-05, "C": 3.805e-05, "V": 73339.50942237, "T": "2017-12-07T21:35:00", "BV": 2.79645971}, {"O": 3.805e-05, "H": 3.838e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 53911.48699382, "T": "2017-12-07T21:36:00", "BV": 2.05333462}, {"O": 3.82e-05, "H": 3.838e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 18015.38875054, "T": "2017-12-07T21:37:00", "BV": 0.68940972}, {"O": 3.825e-05, "H": 3.828e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 49172.59773261, "T": "2017-12-07T21:38:00", "BV": 1.88070202}, {"O": 3.815e-05, "H": 3.828e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 73558.70801365, "T": "2017-12-07T21:39:00", "BV": 2.7967652}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 32195.98771892, "T": "2017-12-07T21:40:00", "BV": 1.22466426}, {"O": 3.812e-05, "H": 3.813e-05, "L": 3.802e-05, "C": 3.812e-05, "V": 42892.54049577, "T": "2017-12-07T21:41:00", "BV": 1.63497865}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.803e-05, "C": 3.813e-05, "V": 79573.72191266, "T": "2017-12-07T21:42:00", "BV": 3.0330263}, {"O": 3.813e-05, "H": 3.815e-05, "L": 3.801e-05, "C": 3.812e-05, "V": 120937.72177643, "T": "2017-12-07T21:43:00", "BV": 4.60951158}, {"O": 3.811e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 36631.8540667, "T": "2017-12-07T21:44:00", "BV": 1.3952459}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.781e-05, "C": 3.795e-05, "V": 28375.93513927, "T": "2017-12-07T21:45:00", "BV": 1.07741042}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 64391.3276188, "T": "2017-12-07T21:46:00", "BV": 2.43678721}, {"O": 3.782e-05, "H": 3.794e-05, "L": 3.781e-05, "C": 3.794e-05, "V": 73668.96193109, "T": "2017-12-07T21:47:00", "BV": 2.78602423}, {"O": 3.782e-05, "H": 3.794e-05, "L": 3.782e-05, "C": 3.786e-05, "V": 62164.24091345, "T": "2017-12-07T21:48:00", "BV": 2.35216714}, {"O": 3.785e-05, "H": 3.786e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 11632.7585945, "T": "2017-12-07T21:49:00", "BV": 0.4402714}, {"O": 3.784e-05, "H": 3.785e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 153749.25414554, "T": "2017-12-07T21:50:00", "BV": 5.8125338}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.752e-05, "C": 3.762e-05, "V": 69978.46858725, "T": "2017-12-07T21:51:00", "BV": 2.63284054}, {"O": 3.762e-05, "H": 3.78e-05, "L": 3.762e-05, "C": 3.77e-05, "V": 46680.16407509, "T": "2017-12-07T21:52:00", "BV": 1.75957139}, {"O": 3.77e-05, "H": 3.812e-05, "L": 3.77e-05, "C": 3.811e-05, "V": 107791.90104511, "T": "2017-12-07T21:53:00", "BV": 4.09845701}, {"O": 3.811e-05, "H": 3.815e-05, "L": 3.77e-05, "C": 3.813e-05, "V": 65289.9999468, "T": "2017-12-07T21:54:00", "BV": 2.48807453}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.773e-05, "C": 3.814e-05, "V": 51254.69609517, "T": "2017-12-07T21:55:00", "BV": 1.95103311}, {"O": 3.814e-05, "H": 3.82e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 89438.84288423, "T": "2017-12-07T21:56:00", "BV": 3.41306631}, {"O": 3.814e-05, "H": 3.823e-05, "L": 3.812e-05, "C": 3.823e-05, "V": 55223.56399826, "T": "2017-12-07T21:57:00", "BV": 2.10643903}, {"O": 3.823e-05, "H": 3.835e-05, "L": 3.818e-05, "C": 3.835e-05, "V": 76517.83354401, "T": "2017-12-07T21:58:00", "BV": 2.92913584}, {"O": 3.835e-05, "H": 3.846e-05, "L": 3.835e-05, "C": 3.841e-05, "V": 71034.95579043, "T": "2017-12-07T21:59:00", "BV": 2.72747157}, {"O": 3.845e-05, "H": 3.88e-05, "L": 3.845e-05, "C": 3.88e-05, "V": 64304.49029287, "T": "2017-12-07T22:00:00", "BV": 2.47615255}, {"O": 3.88e-05, "H": 3.885e-05, "L": 3.863e-05, "C": 3.879e-05, "V": 189979.06555693, "T": "2017-12-07T22:01:00", "BV": 7.36695397}, {"O": 3.884e-05, "H": 3.888e-05, "L": 3.872e-05, "C": 3.887e-05, "V": 101478.11259711, "T": "2017-12-07T22:02:00", "BV": 3.93997885}, {"O": 3.887e-05, "H": 3.89e-05, "L": 3.885e-05, "C": 3.887e-05, "V": 181609.06976835, "T": "2017-12-07T22:03:00", "BV": 7.06012122}, {"O": 3.887e-05, "H": 3.89e-05, "L": 3.88e-05, "C": 3.89e-05, "V": 186110.43433977, "T": "2017-12-07T22:04:00", "BV": 7.23368674}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.887e-05, "C": 3.9e-05, "V": 286880.26088295, "T": "2017-12-07T22:05:00", "BV": 11.17480577}, {"O": 3.9e-05, "H": 3.929e-05, "L": 3.9e-05, "C": 3.929e-05, "V": 295423.5222021, "T": "2017-12-07T22:06:00", "BV": 11.56902845}, {"O": 3.929e-05, "H": 3.936e-05, "L": 3.927e-05, "C": 3.936e-05, "V": 153799.66979521, "T": "2017-12-07T22:07:00", "BV": 6.04334508}, {"O": 3.937e-05, "H": 3.945e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 176858.90115301, "T": "2017-12-07T22:08:00", "BV": 6.96749579}, {"O": 3.945e-05, "H": 3.946e-05, "L": 3.853e-05, "C": 3.879e-05, "V": 173713.94992086, "T": "2017-12-07T22:09:00", "BV": 6.76717428}, {"O": 3.868e-05, "H": 3.89e-05, "L": 3.837e-05, "C": 3.845e-05, "V": 270060.15257475, "T": "2017-12-07T22:10:00", "BV": 10.40801501}, {"O": 3.84e-05, "H": 3.879e-05, "L": 3.84e-05, "C": 3.868e-05, "V": 118287.16769984, "T": "2017-12-07T22:11:00", "BV": 4.55931821}, {"O": 3.868e-05, "H": 3.93e-05, "L": 3.868e-05, "C": 3.927e-05, "V": 164694.22985256, "T": "2017-12-07T22:12:00", "BV": 6.41271784}, {"O": 3.927e-05, "H": 3.929e-05, "L": 3.881e-05, "C": 3.921e-05, "V": 74928.15274948, "T": "2017-12-07T22:13:00", "BV": 2.93638925}, {"O": 3.92e-05, "H": 3.925e-05, "L": 3.909e-05, "C": 3.921e-05, "V": 131439.02158494, "T": "2017-12-07T22:14:00", "BV": 5.15171165}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.909e-05, "C": 3.91e-05, "V": 124635.06833578, "T": "2017-12-07T22:15:00", "BV": 4.8831977}, {"O": 3.91e-05, "H": 3.919e-05, "L": 3.892e-05, "C": 3.9e-05, "V": 191860.00252405, "T": "2017-12-07T22:16:00", "BV": 7.50337127}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.886e-05, "C": 3.892e-05, "V": 83624.92052695, "T": "2017-12-07T22:17:00", "BV": 3.25574778}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.886e-05, "C": 3.888e-05, "V": 106479.89647923, "T": "2017-12-07T22:18:00", "BV": 4.14328382}, {"O": 3.886e-05, "H": 3.89e-05, "L": 3.861e-05, "C": 3.882e-05, "V": 151554.88860369, "T": "2017-12-07T22:19:00", "BV": 5.88604015}, {"O": 3.882e-05, "H": 3.891e-05, "L": 3.882e-05, "C": 3.886e-05, "V": 273159.31371044, "T": "2017-12-07T22:20:00", "BV": 10.61789616}, {"O": 3.886e-05, "H": 3.92e-05, "L": 3.883e-05, "C": 3.919e-05, "V": 150409.12914826, "T": "2017-12-07T22:21:00", "BV": 5.86327703}, {"O": 3.92e-05, "H": 3.947e-05, "L": 3.92e-05, "C": 3.941e-05, "V": 235118.61649461, "T": "2017-12-07T22:22:00", "BV": 9.25706527}, {"O": 3.947e-05, "H": 3.955e-05, "L": 3.942e-05, "C": 3.955e-05, "V": 280628.60892667, "T": "2017-12-07T22:23:00", "BV": 11.08199701}, {"O": 3.955e-05, "H": 3.984e-05, "L": 3.954e-05, "C": 3.983e-05, "V": 363699.71937866, "T": "2017-12-07T22:24:00", "BV": 14.4355113}, {"O": 3.982e-05, "H": 3.99e-05, "L": 3.98e-05, "C": 3.99e-05, "V": 347711.69144027, "T": "2017-12-07T22:25:00", "BV": 13.86731513}, {"O": 3.99e-05, "H": 3.997e-05, "L": 3.94e-05, "C": 3.997e-05, "V": 532541.68052243, "T": "2017-12-07T22:26:00", "BV": 21.2167823}, {"O": 3.992e-05, "H": 3.997e-05, "L": 3.989e-05, "C": 3.99e-05, "V": 327551.56101067, "T": "2017-12-07T22:27:00", "BV": 13.08130144}, {"O": 3.99e-05, "H": 3.992e-05, "L": 3.893e-05, "C": 3.941e-05, "V": 148087.81474823, "T": "2017-12-07T22:28:00", "BV": 5.87638613}, {"O": 3.96e-05, "H": 3.98e-05, "L": 3.894e-05, "C": 3.92e-05, "V": 274554.47077041, "T": "2017-12-07T22:29:00", "BV": 10.77737805}, {"O": 3.902e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.915e-05, "V": 333838.67988833, "T": "2017-12-07T22:30:00", "BV": 13.02927444}, {"O": 3.915e-05, "H": 3.999e-05, "L": 3.902e-05, "C": 3.96e-05, "V": 738955.71103492, "T": "2017-12-07T22:31:00", "BV": 29.24379024}, {"O": 3.96e-05, "H": 3.999e-05, "L": 3.955e-05, "C": 3.989e-05, "V": 261913.61116257, "T": "2017-12-07T22:32:00", "BV": 10.40675986}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.964e-05, "C": 3.971e-05, "V": 177565.67704116, "T": "2017-12-07T22:33:00", "BV": 7.04818909}, {"O": 3.973e-05, "H": 3.99e-05, "L": 3.971e-05, "C": 3.988e-05, "V": 351499.70771488, "T": "2017-12-07T22:34:00", "BV": 13.98217023}, {"O": 3.987e-05, "H": 3.99e-05, "L": 3.941e-05, "C": 3.987e-05, "V": 158415.26636295, "T": "2017-12-07T22:35:00", "BV": 6.31107547}, {"O": 3.96e-05, "H": 3.986e-05, "L": 3.941e-05, "C": 3.975e-05, "V": 116199.26910586, "T": "2017-12-07T22:36:00", "BV": 4.61560004}, {"O": 3.975e-05, "H": 3.985e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 242639.37002517, "T": "2017-12-07T22:37:00", "BV": 9.63098216}, {"O": 3.969e-05, "H": 3.971e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 213297.50413557, "T": "2017-12-07T22:38:00", "BV": 8.45448684}, {"O": 3.955e-05, "H": 3.984e-05, "L": 3.955e-05, "C": 3.97e-05, "V": 219781.03830447, "T": "2017-12-07T22:39:00", "BV": 8.71836442}, {"O": 3.971e-05, "H": 3.984e-05, "L": 3.962e-05, "C": 3.98e-05, "V": 271242.31933551, "T": "2017-12-07T22:40:00", "BV": 10.79088422}, {"O": 3.984e-05, "H": 3.989e-05, "L": 3.97e-05, "C": 3.989e-05, "V": 241201.07624753, "T": "2017-12-07T22:41:00", "BV": 9.60897938}, {"O": 3.987e-05, "H": 3.999e-05, "L": 3.985e-05, "C": 3.999e-05, "V": 288456.23977291, "T": "2017-12-07T22:42:00", "BV": 11.51471684}, {"O": 3.999e-05, "H": 4.029e-05, "L": 3.998e-05, "C": 4.02e-05, "V": 1084275.11835611, "T": "2017-12-07T22:43:00", "BV": 43.39932806}, {"O": 4.027e-05, "H": 4.088e-05, "L": 4.018e-05, "C": 4.088e-05, "V": 573640.77090361, "T": "2017-12-07T22:44:00", "BV": 23.25682135}, {"O": 4.088e-05, "H": 4.144e-05, "L": 4.087e-05, "C": 4.142e-05, "V": 1073557.73969087, "T": "2017-12-07T22:45:00", "BV": 44.12996314}, {"O": 4.142e-05, "H": 4.172e-05, "L": 4.1e-05, "C": 4.152e-05, "V": 1198274.55171019, "T": "2017-12-07T22:46:00", "BV": 49.75145808}, {"O": 4.16e-05, "H": 4.18e-05, "L": 4.134e-05, "C": 4.179e-05, "V": 556011.14447626, "T": "2017-12-07T22:47:00", "BV": 23.17758744}, {"O": 4.18e-05, "H": 4.202e-05, "L": 4.179e-05, "C": 4.202e-05, "V": 1107139.89226051, "T": "2017-12-07T22:48:00", "BV": 46.42893136}, {"O": 4.204e-05, "H": 4.269e-05, "L": 4.204e-05, "C": 4.26e-05, "V": 779701.79995631, "T": "2017-12-07T22:49:00", "BV": 33.05227817}, {"O": 4.269e-05, "H": 4.325e-05, "L": 4.262e-05, "C": 4.325e-05, "V": 1044032.01326996, "T": "2017-12-07T22:50:00", "BV": 44.90154377}, {"O": 4.321e-05, "H": 4.399e-05, "L": 4.321e-05, "C": 4.39e-05, "V": 1029834.9078978, "T": "2017-12-07T22:51:00", "BV": 44.90394381}, {"O": 4.39e-05, "H": 4.42e-05, "L": 4.365e-05, "C": 4.395e-05, "V": 2390885.40528753, "T": "2017-12-07T22:52:00", "BV": 105.12377554}, {"O": 4.395e-05, "H": 4.399e-05, "L": 4.239e-05, "C": 4.3e-05, "V": 1978327.31947989, "T": "2017-12-07T22:53:00", "BV": 85.95749676}, {"O": 4.35e-05, "H": 4.393e-05, "L": 4.214e-05, "C": 4.251e-05, "V": 969681.65680948, "T": "2017-12-07T22:54:00", "BV": 41.61484573}, {"O": 4.289e-05, "H": 4.29e-05, "L": 4.25e-05, "C": 4.253e-05, "V": 897181.76901836, "T": "2017-12-07T22:55:00", "BV": 38.17302502}, {"O": 4.253e-05, "H": 4.407e-05, "L": 4.253e-05, "C": 4.407e-05, "V": 761588.6854648, "T": "2017-12-07T22:56:00", "BV": 33.14830217}, {"O": 4.407e-05, "H": 4.437e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 1300181.57980491, "T": "2017-12-07T22:57:00", "BV": 57.43906711}, {"O": 4.39e-05, "H": 4.43e-05, "L": 4.367e-05, "C": 4.42e-05, "V": 407858.83312399, "T": "2017-12-07T22:58:00", "BV": 17.99137447}, {"O": 4.42e-05, "H": 4.495e-05, "L": 4.342e-05, "C": 4.495e-05, "V": 1168157.98924966, "T": "2017-12-07T22:59:00", "BV": 51.83728776}, {"O": 4.495e-05, "H": 4.536e-05, "L": 4.454e-05, "C": 4.536e-05, "V": 1071939.56671291, "T": "2017-12-07T23:00:00", "BV": 48.21584989}, {"O": 4.536e-05, "H": 4.65e-05, "L": 4.528e-05, "C": 4.65e-05, "V": 1978737.30672325, "T": "2017-12-07T23:01:00", "BV": 91.04588475}, {"O": 4.631e-05, "H": 4.75e-05, "L": 4.626e-05, "C": 4.749e-05, "V": 1044666.97186503, "T": "2017-12-07T23:02:00", "BV": 49.23478832}, {"O": 4.75e-05, "H": 4.898e-05, "L": 4.749e-05, "C": 4.86e-05, "V": 1456841.9016655, "T": "2017-12-07T23:03:00", "BV": 70.04877763}, {"O": 4.86e-05, "H": 4.977e-05, "L": 4.851e-05, "C": 4.949e-05, "V": 2554735.67476201, "T": "2017-12-07T23:04:00", "BV": 126.10571819}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.426e-05, "C": 4.43e-05, "V": 2371025.66684173, "T": "2017-12-07T23:05:00", "BV": 111.42427621}, {"O": 4.43e-05, "H": 4.636e-05, "L": 4.35e-05, "C": 4.61e-05, "V": 2601099.80334475, "T": "2017-12-07T23:06:00", "BV": 115.40579316}, {"O": 4.61e-05, "H": 4.766e-05, "L": 4.607e-05, "C": 4.636e-05, "V": 2081140.7839876, "T": "2017-12-07T23:07:00", "BV": 97.87651688}, {"O": 4.607e-05, "H": 4.636e-05, "L": 4.47e-05, "C": 4.48e-05, "V": 1716720.70543899, "T": "2017-12-07T23:08:00", "BV": 77.69127624}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 1211770.11161521, "T": "2017-12-07T23:09:00", "BV": 53.12324377}, {"O": 4.32e-05, "H": 4.504e-05, "L": 4.305e-05, "C": 4.5e-05, "V": 1155380.53672262, "T": "2017-12-07T23:10:00", "BV": 50.94740033}, {"O": 4.499e-05, "H": 4.6e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 1212813.87668134, "T": "2017-12-07T23:11:00", "BV": 54.85768635}, {"O": 4.364e-05, "H": 4.448e-05, "L": 4.324e-05, "C": 4.445e-05, "V": 698140.1331433, "T": "2017-12-07T23:12:00", "BV": 30.61625269}, {"O": 4.43e-05, "H": 4.449e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 874026.57833895, "T": "2017-12-07T23:13:00", "BV": 38.00208079}, {"O": 4.306e-05, "H": 4.35e-05, "L": 4.233e-05, "C": 4.321e-05, "V": 958763.65562952, "T": "2017-12-07T23:14:00", "BV": 40.97715223}, {"O": 4.323e-05, "H": 4.431e-05, "L": 4.32e-05, "C": 4.348e-05, "V": 599284.10713914, "T": "2017-12-07T23:15:00", "BV": 26.26584999}, {"O": 4.365e-05, "H": 4.397e-05, "L": 4.245e-05, "C": 4.25e-05, "V": 536200.62227775, "T": "2017-12-07T23:16:00", "BV": 23.06075759}, {"O": 4.248e-05, "H": 4.25e-05, "L": 4.102e-05, "C": 4.164e-05, "V": 830557.74780051, "T": "2017-12-07T23:17:00", "BV": 34.7527746}, {"O": 4.164e-05, "H": 4.178e-05, "L": 4.1e-05, "C": 4.121e-05, "V": 1295966.93082555, "T": "2017-12-07T23:18:00", "BV": 53.45443922}, {"O": 4.12e-05, "H": 4.321e-05, "L": 4.11e-05, "C": 4.3e-05, "V": 878786.46165104, "T": "2017-12-07T23:19:00", "BV": 37.13493795}, {"O": 4.3e-05, "H": 4.321e-05, "L": 4.18e-05, "C": 4.198e-05, "V": 805330.69272173, "T": "2017-12-07T23:20:00", "BV": 34.28329913}, {"O": 4.177e-05, "H": 4.2e-05, "L": 4.149e-05, "C": 4.18e-05, "V": 455947.36295469, "T": "2017-12-07T23:21:00", "BV": 18.99489375}, {"O": 4.18e-05, "H": 4.25e-05, "L": 4.161e-05, "C": 4.25e-05, "V": 300415.73104635, "T": "2017-12-07T23:22:00", "BV": 12.68975633}, {"O": 4.251e-05, "H": 4.264e-05, "L": 4.225e-05, "C": 4.263e-05, "V": 270511.91366618, "T": "2017-12-07T23:23:00", "BV": 11.49836451}, {"O": 4.264e-05, "H": 4.379e-05, "L": 4.263e-05, "C": 4.35e-05, "V": 489530.63356085, "T": "2017-12-07T23:24:00", "BV": 21.18192395}, {"O": 4.35e-05, "H": 4.39e-05, "L": 4.222e-05, "C": 4.25e-05, "V": 898320.75709233, "T": "2017-12-07T23:25:00", "BV": 38.88765531}, {"O": 4.25e-05, "H": 4.4e-05, "L": 4.248e-05, "C": 4.4e-05, "V": 310962.32141223, "T": "2017-12-07T23:26:00", "BV": 13.55945877}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.27e-05, "C": 4.3e-05, "V": 361683.88039923, "T": "2017-12-07T23:27:00", "BV": 15.66866748}, {"O": 4.3e-05, "H": 4.35e-05, "L": 4.262e-05, "C": 4.345e-05, "V": 238539.68293394, "T": "2017-12-07T23:28:00", "BV": 10.30527729}, {"O": 4.341e-05, "H": 4.344e-05, "L": 4.3e-05, "C": 4.311e-05, "V": 391179.48182959, "T": "2017-12-07T23:29:00", "BV": 16.92937089}, {"O": 4.311e-05, "H": 4.33e-05, "L": 4.282e-05, "C": 4.285e-05, "V": 264332.12839943, "T": "2017-12-07T23:30:00", "BV": 11.3743529}, {"O": 4.283e-05, "H": 4.284e-05, "L": 4.238e-05, "C": 4.25e-05, "V": 360370.17475647, "T": "2017-12-07T23:31:00", "BV": 15.35624106}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.205e-05, "C": 4.21e-05, "V": 244876.06886359, "T": "2017-12-07T23:32:00", "BV": 10.32618943}, {"O": 4.21e-05, "H": 4.241e-05, "L": 4.208e-05, "C": 4.221e-05, "V": 304942.7636015, "T": "2017-12-07T23:33:00", "BV": 12.86619319}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 507330.8401806, "T": "2017-12-07T23:34:00", "BV": 21.20680211}, {"O": 4.133e-05, "H": 4.15e-05, "L": 4.103e-05, "C": 4.105e-05, "V": 881360.90959336, "T": "2017-12-07T23:35:00", "BV": 36.33341384}, {"O": 4.106e-05, "H": 4.107e-05, "L": 4.011e-05, "C": 4.015e-05, "V": 565467.00046479, "T": "2017-12-07T23:36:00", "BV": 22.88495431}, {"O": 4.015e-05, "H": 4.08e-05, "L": 3.98e-05, "C": 4.08e-05, "V": 1719115.29842968, "T": "2017-12-07T23:37:00", "BV": 69.14206152}, {"O": 4.05e-05, "H": 4.151e-05, "L": 4.05e-05, "C": 4.125e-05, "V": 569042.98268303, "T": "2017-12-07T23:38:00", "BV": 23.4179232}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.039e-05, "C": 4.05e-05, "V": 535929.62013229, "T": "2017-12-07T23:39:00", "BV": 21.83158095}, {"O": 4.05e-05, "H": 4.08e-05, "L": 4.039e-05, "C": 4.057e-05, "V": 358193.65656671, "T": "2017-12-07T23:40:00", "BV": 14.54019574}, {"O": 4.057e-05, "H": 4.06e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 331170.4419845, "T": "2017-12-07T23:41:00", "BV": 13.37165963}, {"O": 4.02e-05, "H": 4.032e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 524838.52132566, "T": "2017-12-07T23:42:00", "BV": 20.86725837}, {"O": 3.932e-05, "H": 3.94e-05, "L": 3.901e-05, "C": 3.922e-05, "V": 809545.35883869, "T": "2017-12-07T23:43:00", "BV": 31.70448603}, {"O": 3.922e-05, "H": 4e-05, "L": 3.91e-05, "C": 4e-05, "V": 754523.0728486, "T": "2017-12-07T23:44:00", "BV": 29.75585993}, {"O": 4e-05, "H": 4.018e-05, "L": 3.983e-05, "C": 4.017e-05, "V": 308138.24719241, "T": "2017-12-07T23:45:00", "BV": 12.31968603}, {"O": 4.001e-05, "H": 4.03e-05, "L": 3.99e-05, "C": 4.019e-05, "V": 315701.27731412, "T": "2017-12-07T23:46:00", "BV": 12.63931602}, {"O": 4.019e-05, "H": 4.067e-05, "L": 4.002e-05, "C": 4.05e-05, "V": 345608.84173768, "T": "2017-12-07T23:47:00", "BV": 13.9346028}, {"O": 4.05e-05, "H": 4.2e-05, "L": 4.05e-05, "C": 4.18e-05, "V": 511356.52098779, "T": "2017-12-07T23:48:00", "BV": 21.12858562}, {"O": 4.178e-05, "H": 4.18e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 657446.84778455, "T": "2017-12-07T23:49:00", "BV": 27.253765}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 145212.55974948, "T": "2017-12-07T23:50:00", "BV": 5.90481433}, {"O": 4.063e-05, "H": 4.107e-05, "L": 4.063e-05, "C": 4.104e-05, "V": 196903.48047675, "T": "2017-12-07T23:51:00", "BV": 8.05537428}, {"O": 4.103e-05, "H": 4.15e-05, "L": 4.099e-05, "C": 4.15e-05, "V": 194940.16522323, "T": "2017-12-07T23:52:00", "BV": 8.02665267}, {"O": 4.13e-05, "H": 4.15e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 461328.03273806, "T": "2017-12-07T23:53:00", "BV": 19.03991152}, {"O": 4.098e-05, "H": 4.1e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 305681.07744461, "T": "2017-12-07T23:54:00", "BV": 12.49464569}, {"O": 4.08e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.099e-05, "V": 178833.01135292, "T": "2017-12-07T23:55:00", "BV": 7.31129336}, {"O": 4.1e-05, "H": 4.123e-05, "L": 4.093e-05, "C": 4.12e-05, "V": 128910.60815545, "T": "2017-12-07T23:56:00", "BV": 5.28951897}, {"O": 4.102e-05, "H": 4.118e-05, "L": 4.101e-05, "C": 4.117e-05, "V": 142078.59940172, "T": "2017-12-07T23:57:00", "BV": 5.84357909}, {"O": 4.112e-05, "H": 4.125e-05, "L": 4.105e-05, "C": 4.12e-05, "V": 176357.00349834, "T": "2017-12-07T23:58:00", "BV": 7.25969901}, {"O": 4.119e-05, "H": 4.127e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 299048.00464285, "T": "2017-12-07T23:59:00", "BV": 12.29536235}, {"O": 4.1e-05, "H": 4.119e-05, "L": 4.086e-05, "C": 4.088e-05, "V": 322591.12755131, "T": "2017-12-08T00:00:00", "BV": 13.20630875}, {"O": 4.088e-05, "H": 4.09e-05, "L": 4.005e-05, "C": 4.02e-05, "V": 459910.31105136, "T": "2017-12-08T00:01:00", "BV": 18.61151476}, {"O": 4.02e-05, "H": 4.025e-05, "L": 3.92e-05, "C": 3.948e-05, "V": 320776.16078133, "T": "2017-12-08T00:02:00", "BV": 12.80068543}, {"O": 3.941e-05, "H": 3.948e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 953691.27649743, "T": "2017-12-08T00:03:00", "BV": 37.11482606}, {"O": 3.849e-05, "H": 3.898e-05, "L": 3.8e-05, "C": 3.833e-05, "V": 1028428.38413889, "T": "2017-12-08T00:04:00", "BV": 39.31890431}, {"O": 3.833e-05, "H": 3.901e-05, "L": 3.807e-05, "C": 3.879e-05, "V": 614487.38931577, "T": "2017-12-08T00:05:00", "BV": 23.72496963}, {"O": 3.87e-05, "H": 3.878e-05, "L": 3.833e-05, "C": 3.865e-05, "V": 335230.17183285, "T": "2017-12-08T00:06:00", "BV": 12.88995679}, {"O": 3.85e-05, "H": 3.864e-05, "L": 3.81e-05, "C": 3.863e-05, "V": 348844.61591536, "T": "2017-12-08T00:07:00", "BV": 13.42108401}, {"O": 3.863e-05, "H": 3.92e-05, "L": 3.8e-05, "C": 3.91e-05, "V": 347117.63547962, "T": "2017-12-08T00:08:00", "BV": 13.40781754}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.8e-05, "C": 3.866e-05, "V": 455803.25404137, "T": "2017-12-08T00:09:00", "BV": 17.57150723}, {"O": 3.85e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 121414.71071302, "T": "2017-12-08T00:10:00", "BV": 4.68678145}, {"O": 3.854e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.897e-05, "V": 154592.25457781, "T": "2017-12-08T00:11:00", "BV": 5.98032419}, {"O": 3.86e-05, "H": 3.896e-05, "L": 3.852e-05, "C": 3.891e-05, "V": 101127.19804216, "T": "2017-12-08T00:12:00", "BV": 3.91519328}, {"O": 3.891e-05, "H": 3.938e-05, "L": 3.891e-05, "C": 3.92e-05, "V": 63212.32439328, "T": "2017-12-08T00:13:00", "BV": 2.465274}, {"O": 3.938e-05, "H": 4e-05, "L": 3.915e-05, "C": 3.999e-05, "V": 241695.77362091, "T": "2017-12-08T00:14:00", "BV": 9.59342722}, {"O": 3.996e-05, "H": 4.014e-05, "L": 3.955e-05, "C": 4.005e-05, "V": 180164.97215208, "T": "2017-12-08T00:15:00", "BV": 7.20861332}, {"O": 4.006e-05, "H": 4.021e-05, "L": 3.955e-05, "C": 3.998e-05, "V": 86593.98031442, "T": "2017-12-08T00:16:00", "BV": 3.4496768}, {"O": 3.998e-05, "H": 4e-05, "L": 3.867e-05, "C": 3.92e-05, "V": 243966.68813995, "T": "2017-12-08T00:17:00", "BV": 9.62197901}, {"O": 3.92e-05, "H": 3.935e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 174161.39432835, "T": "2017-12-08T00:18:00", "BV": 6.75226521}, {"O": 3.869e-05, "H": 3.907e-05, "L": 3.85e-05, "C": 3.896e-05, "V": 172407.15923018, "T": "2017-12-08T00:19:00", "BV": 6.66738955}, {"O": 3.855e-05, "H": 3.896e-05, "L": 3.85e-05, "C": 3.853e-05, "V": 96349.23124135, "T": "2017-12-08T00:20:00", "BV": 3.72892651}, {"O": 3.853e-05, "H": 3.887e-05, "L": 3.835e-05, "C": 3.84e-05, "V": 247756.60594083, "T": "2017-12-08T00:21:00", "BV": 9.53694844}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.83e-05, "C": 3.835e-05, "V": 111472.79265583, "T": "2017-12-08T00:22:00", "BV": 4.28380122}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.835e-05, "C": 3.837e-05, "V": 47088.56737394, "T": "2017-12-08T00:23:00", "BV": 1.80987496}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.832e-05, "V": 110288.68380839, "T": "2017-12-08T00:24:00", "BV": 4.23674289}, {"O": 3.825e-05, "H": 3.832e-05, "L": 3.805e-05, "C": 3.825e-05, "V": 115406.12218203, "T": "2017-12-08T00:25:00", "BV": 4.41174637}, {"O": 3.805e-05, "H": 3.823e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 251251.98726446, "T": "2017-12-08T00:26:00", "BV": 9.5555949}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.785e-05, "V": 181784.52433807, "T": "2017-12-08T00:27:00", "BV": 6.89452928}, {"O": 3.785e-05, "H": 3.82e-05, "L": 3.775e-05, "C": 3.8e-05, "V": 286632.37085662, "T": "2017-12-08T00:28:00", "BV": 10.85944153}, {"O": 3.8e-05, "H": 3.845e-05, "L": 3.783e-05, "C": 3.843e-05, "V": 107652.89573633, "T": "2017-12-08T00:29:00", "BV": 4.10185805}, {"O": 3.801e-05, "H": 3.843e-05, "L": 3.801e-05, "C": 3.839e-05, "V": 77517.738577, "T": "2017-12-08T00:30:00", "BV": 2.96386216}, {"O": 3.839e-05, "H": 3.89e-05, "L": 3.839e-05, "C": 3.89e-05, "V": 206547.76896697, "T": "2017-12-08T00:31:00", "BV": 7.99108964}, {"O": 3.88e-05, "H": 3.892e-05, "L": 3.851e-05, "C": 3.88e-05, "V": 312055.42898261, "T": "2017-12-08T00:32:00", "BV": 12.09108928}, {"O": 3.874e-05, "H": 3.88e-05, "L": 3.851e-05, "C": 3.879e-05, "V": 58588.77878923, "T": "2017-12-08T00:33:00", "BV": 2.26649644}, {"O": 3.879e-05, "H": 3.891e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 131238.90887482, "T": "2017-12-08T00:34:00", "BV": 5.09579376}, {"O": 3.885e-05, "H": 3.891e-05, "L": 3.86e-05, "C": 3.881e-05, "V": 69853.82514077, "T": "2017-12-08T00:35:00", "BV": 2.71236008}, {"O": 3.889e-05, "H": 3.891e-05, "L": 3.86e-05, "C": 3.886e-05, "V": 55145.35438969, "T": "2017-12-08T00:36:00", "BV": 2.13986705}, {"O": 3.886e-05, "H": 3.89e-05, "L": 3.865e-05, "C": 3.887e-05, "V": 68387.40143823, "T": "2017-12-08T00:37:00", "BV": 2.65702094}, {"O": 3.887e-05, "H": 3.89e-05, "L": 3.81e-05, "C": 3.88e-05, "V": 180232.00983308, "T": "2017-12-08T00:38:00", "BV": 6.95073192}, {"O": 3.81e-05, "H": 3.88e-05, "L": 3.8e-05, "C": 3.805e-05, "V": 116900.15531479, "T": "2017-12-08T00:39:00", "BV": 4.44791301}, {"O": 3.805e-05, "H": 3.839e-05, "L": 3.804e-05, "C": 3.805e-05, "V": 76104.14601389, "T": "2017-12-08T00:40:00", "BV": 2.90000434}, {"O": 3.806e-05, "H": 3.877e-05, "L": 3.801e-05, "C": 3.804e-05, "V": 145081.65732921, "T": "2017-12-08T00:41:00", "BV": 5.52663713}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.75e-05, "C": 3.789e-05, "V": 203849.74743862, "T": "2017-12-08T00:42:00", "BV": 7.69280798}, {"O": 3.789e-05, "H": 3.804e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 116835.00650827, "T": "2017-12-08T00:43:00", "BV": 4.41383305}, {"O": 3.748e-05, "H": 3.751e-05, "L": 3.74e-05, "C": 3.748e-05, "V": 79869.52360342, "T": "2017-12-08T00:44:00", "BV": 2.99239638}, {"O": 3.747e-05, "H": 3.75e-05, "L": 3.74e-05, "C": 3.743e-05, "V": 104597.69628927, "T": "2017-12-08T00:45:00", "BV": 3.91950634}, {"O": 3.743e-05, "H": 3.748e-05, "L": 3.717e-05, "C": 3.718e-05, "V": 104703.74496155, "T": "2017-12-08T00:46:00", "BV": 3.9023741}, {"O": 3.717e-05, "H": 3.745e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 267451.47738874, "T": "2017-12-08T00:47:00", "BV": 9.92840697}, {"O": 3.706e-05, "H": 3.742e-05, "L": 3.706e-05, "C": 3.729e-05, "V": 107426.27171328, "T": "2017-12-08T00:48:00", "BV": 3.99824513}, {"O": 3.708e-05, "H": 3.729e-05, "L": 3.67e-05, "C": 3.679e-05, "V": 341115.34403954, "T": "2017-12-08T00:49:00", "BV": 12.61101133}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.593e-05, "C": 3.598e-05, "V": 723174.25051825, "T": "2017-12-08T00:50:00", "BV": 26.17068287}, {"O": 3.598e-05, "H": 3.729e-05, "L": 3.578e-05, "C": 3.69e-05, "V": 251209.66692721, "T": "2017-12-08T00:51:00", "BV": 9.11821923}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.602e-05, "C": 3.63e-05, "V": 88255.55503394, "T": "2017-12-08T00:52:00", "BV": 3.23382324}, {"O": 3.63e-05, "H": 3.745e-05, "L": 3.602e-05, "C": 3.64e-05, "V": 250301.72891157, "T": "2017-12-08T00:53:00", "BV": 9.2727368}, {"O": 3.67e-05, "H": 3.69e-05, "L": 3.639e-05, "C": 3.65e-05, "V": 23276.58902307, "T": "2017-12-08T00:54:00", "BV": 0.85063956}, {"O": 3.641e-05, "H": 3.688e-05, "L": 3.641e-05, "C": 3.688e-05, "V": 38730.95274349, "T": "2017-12-08T00:55:00", "BV": 1.42442693}, {"O": 3.651e-05, "H": 3.688e-05, "L": 3.651e-05, "C": 3.688e-05, "V": 33772.85725974, "T": "2017-12-08T00:56:00", "BV": 1.23998765}, {"O": 3.654e-05, "H": 3.728e-05, "L": 3.64e-05, "C": 3.7e-05, "V": 117478.38592206, "T": "2017-12-08T00:57:00", "BV": 4.32273349}, {"O": 3.699e-05, "H": 3.72e-05, "L": 3.66e-05, "C": 3.7e-05, "V": 118884.97158792, "T": "2017-12-08T00:58:00", "BV": 4.3951548}, {"O": 3.666e-05, "H": 3.725e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 127579.96344131, "T": "2017-12-08T00:59:00", "BV": 4.70515499}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.64e-05, "C": 3.669e-05, "V": 155769.99932343, "T": "2017-12-08T01:00:00", "BV": 5.70675893}, {"O": 3.65e-05, "H": 3.668e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 222557.76122128, "T": "2017-12-08T01:01:00", "BV": 8.07327038}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 440244.47284964, "T": "2017-12-08T01:02:00", "BV": 15.78803776}, {"O": 3.574e-05, "H": 3.595e-05, "L": 3.56e-05, "C": 3.594e-05, "V": 64636.66671165, "T": "2017-12-08T01:03:00", "BV": 2.30776962}, {"O": 3.574e-05, "H": 3.621e-05, "L": 3.561e-05, "C": 3.6e-05, "V": 180289.14751935, "T": "2017-12-08T01:04:00", "BV": 6.48032582}, {"O": 3.599e-05, "H": 3.65e-05, "L": 3.565e-05, "C": 3.591e-05, "V": 257232.3323295, "T": "2017-12-08T01:05:00", "BV": 9.33022278}, {"O": 3.6e-05, "H": 3.65e-05, "L": 3.568e-05, "C": 3.64e-05, "V": 213941.50185114, "T": "2017-12-08T01:06:00", "BV": 7.73404529}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.571e-05, "C": 3.63e-05, "V": 133081.71820415, "T": "2017-12-08T01:07:00", "BV": 4.79651435}, {"O": 3.62e-05, "H": 3.63e-05, "L": 3.581e-05, "C": 3.6e-05, "V": 125677.07562601, "T": "2017-12-08T01:08:00", "BV": 4.52800986}, {"O": 3.599e-05, "H": 3.631e-05, "L": 3.546e-05, "C": 3.624e-05, "V": 466909.87898274, "T": "2017-12-08T01:09:00", "BV": 16.66767576}, {"O": 3.624e-05, "H": 3.631e-05, "L": 3.557e-05, "C": 3.558e-05, "V": 66676.75914129, "T": "2017-12-08T01:10:00", "BV": 2.39505082}, {"O": 3.558e-05, "H": 3.649e-05, "L": 3.558e-05, "C": 3.63e-05, "V": 237473.4044528, "T": "2017-12-08T01:11:00", "BV": 8.56052873}, {"O": 3.61e-05, "H": 3.65e-05, "L": 3.603e-05, "C": 3.65e-05, "V": 164224.19558071, "T": "2017-12-08T01:12:00", "BV": 5.97328448}, {"O": 3.65e-05, "H": 3.68e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 145935.13464192, "T": "2017-12-08T01:13:00", "BV": 5.35146506}, {"O": 3.679e-05, "H": 3.714e-05, "L": 3.679e-05, "C": 3.69e-05, "V": 229638.94133663, "T": "2017-12-08T01:14:00", "BV": 8.47085107}, {"O": 3.69e-05, "H": 3.744e-05, "L": 3.66e-05, "C": 3.679e-05, "V": 157297.23347405, "T": "2017-12-08T01:15:00", "BV": 5.83633264}, {"O": 3.679e-05, "H": 3.731e-05, "L": 3.679e-05, "C": 3.718e-05, "V": 183439.87775786, "T": "2017-12-08T01:16:00", "BV": 6.80453496}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.679e-05, "C": 3.701e-05, "V": 208046.77295901, "T": "2017-12-08T01:17:00", "BV": 7.68565664}, {"O": 3.688e-05, "H": 3.738e-05, "L": 3.688e-05, "C": 3.692e-05, "V": 159402.97246234, "T": "2017-12-08T01:18:00", "BV": 5.9058731}, {"O": 3.693e-05, "H": 3.711e-05, "L": 3.688e-05, "C": 3.701e-05, "V": 68367.88766565, "T": "2017-12-08T01:19:00", "BV": 2.52750563}, {"O": 3.711e-05, "H": 3.746e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 116201.16779238, "T": "2017-12-08T01:20:00", "BV": 4.32114568}, {"O": 3.739e-05, "H": 3.747e-05, "L": 3.701e-05, "C": 3.735e-05, "V": 175859.19407922, "T": "2017-12-08T01:21:00", "BV": 6.53325111}, {"O": 3.734e-05, "H": 3.748e-05, "L": 3.695e-05, "C": 3.718e-05, "V": 274130.25118944, "T": "2017-12-08T01:22:00", "BV": 10.18217206}, {"O": 3.718e-05, "H": 3.735e-05, "L": 3.688e-05, "C": 3.735e-05, "V": 167842.58942472, "T": "2017-12-08T01:23:00", "BV": 6.20829469}, {"O": 3.737e-05, "H": 3.74e-05, "L": 3.687e-05, "C": 3.689e-05, "V": 331888.35757098, "T": "2017-12-08T01:24:00", "BV": 12.28477157}, {"O": 3.703e-05, "H": 3.715e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 125703.68850709, "T": "2017-12-08T01:25:00", "BV": 4.64125627}, {"O": 3.688e-05, "H": 3.702e-05, "L": 3.683e-05, "C": 3.695e-05, "V": 231154.3013334, "T": "2017-12-08T01:26:00", "BV": 8.52793432}, {"O": 3.691e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 164408.16803098, "T": "2017-12-08T01:27:00", "BV": 6.06068986}, {"O": 3.67e-05, "H": 3.687e-05, "L": 3.631e-05, "C": 3.687e-05, "V": 269290.41014743, "T": "2017-12-08T01:28:00", "BV": 9.84874355}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.634e-05, "C": 3.67e-05, "V": 56927.53517044, "T": "2017-12-08T01:29:00", "BV": 2.08671045}, {"O": 3.67e-05, "H": 3.69e-05, "L": 3.627e-05, "C": 3.66e-05, "V": 78238.29371519, "T": "2017-12-08T01:30:00", "BV": 2.85982883}, {"O": 3.686e-05, "H": 3.691e-05, "L": 3.66e-05, "C": 3.688e-05, "V": 68891.68121252, "T": "2017-12-08T01:31:00", "BV": 2.53949214}, {"O": 3.69e-05, "H": 3.695e-05, "L": 3.67e-05, "C": 3.69e-05, "V": 130730.3365598, "T": "2017-12-08T01:32:00", "BV": 4.82701091}, {"O": 3.691e-05, "H": 3.702e-05, "L": 3.69e-05, "C": 3.702e-05, "V": 94420.88476642, "T": "2017-12-08T01:33:00", "BV": 3.49174691}, {"O": 3.702e-05, "H": 3.723e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 74899.43455454, "T": "2017-12-08T01:34:00", "BV": 2.77342715}, {"O": 3.695e-05, "H": 3.717e-05, "L": 3.642e-05, "C": 3.659e-05, "V": 190208.78224343, "T": "2017-12-08T01:35:00", "BV": 6.97543434}, {"O": 3.659e-05, "H": 3.69e-05, "L": 3.634e-05, "C": 3.635e-05, "V": 134247.24358571, "T": "2017-12-08T01:36:00", "BV": 4.9012443}, {"O": 3.66e-05, "H": 3.668e-05, "L": 3.635e-05, "C": 3.666e-05, "V": 48826.97125492, "T": "2017-12-08T01:37:00", "BV": 1.78332207}, {"O": 3.666e-05, "H": 3.679e-05, "L": 3.637e-05, "C": 3.65e-05, "V": 117247.18124112, "T": "2017-12-08T01:38:00", "BV": 4.30231401}, {"O": 3.65e-05, "H": 3.677e-05, "L": 3.636e-05, "C": 3.66e-05, "V": 65209.48374165, "T": "2017-12-08T01:39:00", "BV": 2.38196335}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.635e-05, "C": 3.658e-05, "V": 33328.1287359, "T": "2017-12-08T01:40:00", "BV": 1.21705681}, {"O": 3.652e-05, "H": 3.66e-05, "L": 3.635e-05, "C": 3.652e-05, "V": 43161.21188465, "T": "2017-12-08T01:41:00", "BV": 1.57459925}, {"O": 3.636e-05, "H": 3.649e-05, "L": 3.6e-05, "C": 3.612e-05, "V": 76521.37098016, "T": "2017-12-08T01:42:00", "BV": 2.76983002}, {"O": 3.612e-05, "H": 3.65e-05, "L": 3.601e-05, "C": 3.633e-05, "V": 66419.02364623, "T": "2017-12-08T01:43:00", "BV": 2.41877254}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 75347.13481205, "T": "2017-12-08T01:44:00", "BV": 2.71926537}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 64700.09316884, "T": "2017-12-08T01:45:00", "BV": 2.32694184}, {"O": 3.575e-05, "H": 3.639e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 105247.80635011, "T": "2017-12-08T01:46:00", "BV": 3.76095849}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.545e-05, "C": 3.55e-05, "V": 56749.33177446, "T": "2017-12-08T01:47:00", "BV": 2.01932001}, {"O": 3.55e-05, "H": 3.598e-05, "L": 3.548e-05, "C": 3.598e-05, "V": 67676.6896744, "T": "2017-12-08T01:48:00", "BV": 2.40765083}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.555e-05, "C": 3.56e-05, "V": 79554.56670391, "T": "2017-12-08T01:49:00", "BV": 2.84881864}, {"O": 3.56e-05, "H": 3.598e-05, "L": 3.556e-05, "C": 3.56e-05, "V": 73650.29136662, "T": "2017-12-08T01:50:00", "BV": 2.62588895}, {"O": 3.562e-05, "H": 3.599e-05, "L": 3.56e-05, "C": 3.599e-05, "V": 123765.99317135, "T": "2017-12-08T01:51:00", "BV": 4.44728121}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.565e-05, "C": 3.59e-05, "V": 86000.16474859, "T": "2017-12-08T01:52:00", "BV": 3.09078337}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 119063.53413403, "T": "2017-12-08T01:53:00", "BV": 4.23645739}, {"O": 3.55e-05, "H": 3.59e-05, "L": 3.531e-05, "C": 3.575e-05, "V": 80676.23276657, "T": "2017-12-08T01:54:00", "BV": 2.87886339}, {"O": 3.574e-05, "H": 3.63e-05, "L": 3.556e-05, "C": 3.63e-05, "V": 90251.88052115, "T": "2017-12-08T01:55:00", "BV": 3.22278639}, {"O": 3.575e-05, "H": 3.634e-05, "L": 3.554e-05, "C": 3.63e-05, "V": 76197.44925324, "T": "2017-12-08T01:56:00", "BV": 2.75539333}, {"O": 3.63e-05, "H": 3.639e-05, "L": 3.609e-05, "C": 3.639e-05, "V": 62916.10672012, "T": "2017-12-08T01:57:00", "BV": 2.28140485}, {"O": 3.639e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.64e-05, "V": 79790.69175485, "T": "2017-12-08T01:58:00", "BV": 2.90216984}, {"O": 3.64e-05, "H": 3.649e-05, "L": 3.599e-05, "C": 3.64e-05, "V": 91267.14944575, "T": "2017-12-08T01:59:00", "BV": 3.31091041}, {"O": 3.64e-05, "H": 3.647e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 106857.83024941, "T": "2017-12-08T02:00:00", "BV": 3.84273818}, {"O": 3.6e-05, "H": 3.638e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 97479.4257166, "T": "2017-12-08T02:01:00", "BV": 3.51386776}, {"O": 3.582e-05, "H": 3.641e-05, "L": 3.581e-05, "C": 3.639e-05, "V": 63088.71685171, "T": "2017-12-08T02:02:00", "BV": 2.2857088}, {"O": 3.639e-05, "H": 3.641e-05, "L": 3.62e-05, "C": 3.641e-05, "V": 58217.67377738, "T": "2017-12-08T02:03:00", "BV": 2.11788181}, {"O": 3.64e-05, "H": 3.667e-05, "L": 3.639e-05, "C": 3.66e-05, "V": 100281.8565512, "T": "2017-12-08T02:04:00", "BV": 3.66081725}, {"O": 3.667e-05, "H": 3.688e-05, "L": 3.66e-05, "C": 3.685e-05, "V": 85568.1013445, "T": "2017-12-08T02:05:00", "BV": 3.14403676}, {"O": 3.684e-05, "H": 3.688e-05, "L": 3.671e-05, "C": 3.688e-05, "V": 45696.98026498, "T": "2017-12-08T02:06:00", "BV": 1.68243027}, {"O": 3.688e-05, "H": 3.69e-05, "L": 3.671e-05, "C": 3.69e-05, "V": 64396.64985477, "T": "2017-12-08T02:07:00", "BV": 2.37350667}, {"O": 3.69e-05, "H": 3.712e-05, "L": 3.69e-05, "C": 3.712e-05, "V": 194516.82260907, "T": "2017-12-08T02:08:00", "BV": 7.19118361}, {"O": 3.7e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.706e-05, "V": 189125.67275041, "T": "2017-12-08T02:09:00", "BV": 7.04324946}, {"O": 3.736e-05, "H": 3.81e-05, "L": 3.706e-05, "C": 3.809e-05, "V": 243386.46594367, "T": "2017-12-08T02:10:00", "BV": 9.16114694}, {"O": 3.809e-05, "H": 3.867e-05, "L": 3.754e-05, "C": 3.867e-05, "V": 221933.4102447, "T": "2017-12-08T02:11:00", "BV": 8.50985083}, {"O": 3.868e-05, "H": 3.886e-05, "L": 3.836e-05, "C": 3.883e-05, "V": 103469.52130234, "T": "2017-12-08T02:12:00", "BV": 3.99502321}, {"O": 3.883e-05, "H": 3.899e-05, "L": 3.872e-05, "C": 3.892e-05, "V": 162814.80115299, "T": "2017-12-08T02:13:00", "BV": 6.33230491}, {"O": 3.886e-05, "H": 3.889e-05, "L": 3.8e-05, "C": 3.806e-05, "V": 378778.7077365, "T": "2017-12-08T02:14:00", "BV": 14.56906219}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.77e-05, "C": 3.8e-05, "V": 200780.01677862, "T": "2017-12-08T02:15:00", "BV": 7.65717172}, {"O": 3.8e-05, "H": 3.841e-05, "L": 3.799e-05, "C": 3.834e-05, "V": 77906.09272678, "T": "2017-12-08T02:16:00", "BV": 2.97361711}, {"O": 3.834e-05, "H": 3.86e-05, "L": 3.818e-05, "C": 3.818e-05, "V": 145662.12928739, "T": "2017-12-08T02:17:00", "BV": 5.594278}, {"O": 3.83e-05, "H": 3.87e-05, "L": 3.818e-05, "C": 3.868e-05, "V": 103375.87356451, "T": "2017-12-08T02:18:00", "BV": 3.97737377}, {"O": 3.868e-05, "H": 3.895e-05, "L": 3.83e-05, "C": 3.848e-05, "V": 212449.19369407, "T": "2017-12-08T02:19:00", "BV": 8.19632823}, {"O": 3.848e-05, "H": 3.859e-05, "L": 3.832e-05, "C": 3.859e-05, "V": 89245.59932994, "T": "2017-12-08T02:20:00", "BV": 3.43297764}, {"O": 3.859e-05, "H": 3.87e-05, "L": 3.849e-05, "C": 3.86e-05, "V": 130238.35109513, "T": "2017-12-08T02:21:00", "BV": 5.02863015}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.847e-05, "C": 3.861e-05, "V": 97121.62414135, "T": "2017-12-08T02:22:00", "BV": 3.74396128}, {"O": 3.856e-05, "H": 3.87e-05, "L": 3.856e-05, "C": 3.86e-05, "V": 92670.45561004, "T": "2017-12-08T02:23:00", "BV": 3.57940995}, {"O": 3.861e-05, "H": 3.869e-05, "L": 3.85e-05, "C": 3.861e-05, "V": 86206.14394592, "T": "2017-12-08T02:24:00", "BV": 3.32628451}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.837e-05, "C": 3.86e-05, "V": 100654.66137252, "T": "2017-12-08T02:25:00", "BV": 3.88114912}, {"O": 3.85e-05, "H": 3.86e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 113269.3298352, "T": "2017-12-08T02:26:00", "BV": 4.32560342}, {"O": 3.795e-05, "H": 3.818e-05, "L": 3.795e-05, "C": 3.817e-05, "V": 113237.07184127, "T": "2017-12-08T02:27:00", "BV": 4.30462879}, {"O": 3.817e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 80288.30673259, "T": "2017-12-08T02:28:00", "BV": 3.05301664}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.757e-05, "C": 3.799e-05, "V": 144738.72511344, "T": "2017-12-08T02:29:00", "BV": 5.47064625}, {"O": 3.792e-05, "H": 3.81e-05, "L": 3.76e-05, "C": 3.798e-05, "V": 63617.21860599, "T": "2017-12-08T02:30:00", "BV": 2.41534902}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.788e-05, "C": 3.799e-05, "V": 58048.23109589, "T": "2017-12-08T02:31:00", "BV": 2.20542802}, {"O": 3.799e-05, "H": 3.84e-05, "L": 3.799e-05, "C": 3.822e-05, "V": 85356.88197424, "T": "2017-12-08T02:32:00", "BV": 3.25020368}, {"O": 3.822e-05, "H": 3.85e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 83122.67610644, "T": "2017-12-08T02:33:00", "BV": 3.16524702}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 85872.81149622, "T": "2017-12-08T02:34:00", "BV": 3.26466788}, {"O": 3.806e-05, "H": 3.809e-05, "L": 3.803e-05, "C": 3.806e-05, "V": 39024.79810186, "T": "2017-12-08T02:35:00", "BV": 1.48490438}, {"O": 3.81e-05, "H": 3.821e-05, "L": 3.806e-05, "C": 3.81e-05, "V": 22279.09803505, "T": "2017-12-08T02:36:00", "BV": 0.84875728}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 152613.83137183, "T": "2017-12-08T02:37:00", "BV": 5.80972376}, {"O": 3.806e-05, "H": 3.828e-05, "L": 3.806e-05, "C": 3.81e-05, "V": 108387.79600993, "T": "2017-12-08T02:38:00", "BV": 4.13619174}, {"O": 3.82e-05, "H": 3.828e-05, "L": 3.81e-05, "C": 3.811e-05, "V": 35238.63738903, "T": "2017-12-08T02:39:00", "BV": 1.34420174}, {"O": 3.82e-05, "H": 3.856e-05, "L": 3.811e-05, "C": 3.856e-05, "V": 61920.94878073, "T": "2017-12-08T02:40:00", "BV": 2.37970605}, {"O": 3.854e-05, "H": 3.858e-05, "L": 3.807e-05, "C": 3.817e-05, "V": 26408.10493374, "T": "2017-12-08T02:41:00", "BV": 1.01018886}, {"O": 3.817e-05, "H": 3.84e-05, "L": 3.817e-05, "C": 3.819e-05, "V": 22864.17129153, "T": "2017-12-08T02:42:00", "BV": 0.87501895}, {"O": 3.819e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 113952.26165116, "T": "2017-12-08T02:43:00", "BV": 4.34212504}, {"O": 3.806e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.806e-05, "V": 72420.64329171, "T": "2017-12-08T02:44:00", "BV": 2.75682123}, {"O": 3.805e-05, "H": 3.806e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 107091.39794311, "T": "2017-12-08T02:45:00", "BV": 4.06954621}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.796e-05, "V": 329344.05620388, "T": "2017-12-08T02:46:00", "BV": 12.461965}, {"O": 3.797e-05, "H": 3.8e-05, "L": 3.758e-05, "C": 3.798e-05, "V": 122443.90535719, "T": "2017-12-08T02:47:00", "BV": 4.62641137}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 46833.08394955, "T": "2017-12-08T02:48:00", "BV": 1.77303372}, {"O": 3.762e-05, "H": 3.798e-05, "L": 3.757e-05, "C": 3.796e-05, "V": 58083.15569991, "T": "2017-12-08T02:49:00", "BV": 2.19045364}, {"O": 3.796e-05, "H": 3.799e-05, "L": 3.757e-05, "C": 3.799e-05, "V": 55334.07213092, "T": "2017-12-08T02:50:00", "BV": 2.10119564}, {"O": 3.798e-05, "H": 3.811e-05, "L": 3.761e-05, "C": 3.773e-05, "V": 86725.11150594, "T": "2017-12-08T02:51:00", "BV": 3.2919769}, {"O": 3.808e-05, "H": 3.817e-05, "L": 3.806e-05, "C": 3.817e-05, "V": 82115.58813785, "T": "2017-12-08T02:52:00", "BV": 3.12924555}, {"O": 3.817e-05, "H": 3.82e-05, "L": 3.81e-05, "C": 3.817e-05, "V": 59660.32998932, "T": "2017-12-08T02:53:00", "BV": 2.2755377}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.81e-05, "C": 3.84e-05, "V": 23848.33232706, "T": "2017-12-08T02:54:00", "BV": 0.91039162}, {"O": 3.811e-05, "H": 3.863e-05, "L": 3.81e-05, "C": 3.85e-05, "V": 57803.99800506, "T": "2017-12-08T02:55:00", "BV": 2.22071997}, {"O": 3.85e-05, "H": 3.859e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 94443.9454825, "T": "2017-12-08T02:56:00", "BV": 3.63240728}, {"O": 3.84e-05, "H": 3.846e-05, "L": 3.84e-05, "C": 3.846e-05, "V": 30194.62525961, "T": "2017-12-08T02:57:00", "BV": 1.16018392}, {"O": 3.846e-05, "H": 3.859e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 34740.82772837, "T": "2017-12-08T02:58:00", "BV": 1.33784811}, {"O": 3.846e-05, "H": 3.859e-05, "L": 3.846e-05, "C": 3.85e-05, "V": 35122.97351605, "T": "2017-12-08T02:59:00", "BV": 1.35287413}, {"O": 3.846e-05, "H": 3.859e-05, "L": 3.83e-05, "C": 3.859e-05, "V": 74193.55780729, "T": "2017-12-08T03:00:00", "BV": 2.86014374}, {"O": 3.858e-05, "H": 3.864e-05, "L": 3.858e-05, "C": 3.862e-05, "V": 18568.32024737, "T": "2017-12-08T03:01:00", "BV": 0.71676415}, {"O": 3.865e-05, "H": 3.872e-05, "L": 3.865e-05, "C": 3.869e-05, "V": 16183.95536893, "T": "2017-12-08T03:02:00", "BV": 0.62599991}, {"O": 3.869e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.898e-05, "V": 206138.94282956, "T": "2017-12-08T03:03:00", "BV": 7.99762192}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.895e-05, "C": 3.92e-05, "V": 172188.63075903, "T": "2017-12-08T03:04:00", "BV": 6.72599012}, {"O": 3.895e-05, "H": 3.925e-05, "L": 3.895e-05, "C": 3.925e-05, "V": 65774.77972416, "T": "2017-12-08T03:05:00", "BV": 2.56676244}, {"O": 3.925e-05, "H": 3.939e-05, "L": 3.898e-05, "C": 3.939e-05, "V": 91925.66743599, "T": "2017-12-08T03:06:00", "BV": 3.60640504}, {"O": 3.939e-05, "H": 3.965e-05, "L": 3.939e-05, "C": 3.965e-05, "V": 119714.13926945, "T": "2017-12-08T03:07:00", "BV": 4.72688674}, {"O": 3.956e-05, "H": 3.98e-05, "L": 3.949e-05, "C": 3.98e-05, "V": 135636.37581886, "T": "2017-12-08T03:08:00", "BV": 5.3887947}, {"O": 3.981e-05, "H": 3.989e-05, "L": 3.966e-05, "C": 3.988e-05, "V": 277998.82783656, "T": "2017-12-08T03:09:00", "BV": 11.07474644}, {"O": 3.989e-05, "H": 4.035e-05, "L": 3.989e-05, "C": 4.03e-05, "V": 440151.25395925, "T": "2017-12-08T03:10:00", "BV": 17.61259853}, {"O": 4.035e-05, "H": 4.125e-05, "L": 4.035e-05, "C": 4.125e-05, "V": 587759.27180898, "T": "2017-12-08T03:11:00", "BV": 23.97122916}, {"O": 4.125e-05, "H": 4.186e-05, "L": 4.1e-05, "C": 4.14e-05, "V": 826812.94977076, "T": "2017-12-08T03:12:00", "BV": 34.26634292}, {"O": 4.14e-05, "H": 4.188e-05, "L": 4.14e-05, "C": 4.187e-05, "V": 300589.62470705, "T": "2017-12-08T03:13:00", "BV": 12.56722581}, {"O": 4.187e-05, "H": 4.188e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 478436.44711968, "T": "2017-12-08T03:14:00", "BV": 19.99016455}, {"O": 4.17e-05, "H": 4.179e-05, "L": 3.935e-05, "C": 3.949e-05, "V": 722433.18017247, "T": "2017-12-08T03:15:00", "BV": 29.09227282}, {"O": 3.964e-05, "H": 4.025e-05, "L": 3.95e-05, "C": 4.025e-05, "V": 433143.45990111, "T": "2017-12-08T03:16:00", "BV": 17.202344}, {"O": 4e-05, "H": 4.05e-05, "L": 3.9e-05, "C": 3.913e-05, "V": 271022.00096208, "T": "2017-12-08T03:17:00", "BV": 10.76900898}, {"O": 3.913e-05, "H": 3.956e-05, "L": 3.851e-05, "C": 3.901e-05, "V": 303228.03453826, "T": "2017-12-08T03:18:00", "BV": 11.80766099}, {"O": 3.9e-05, "H": 3.998e-05, "L": 3.875e-05, "C": 3.905e-05, "V": 213213.69370085, "T": "2017-12-08T03:19:00", "BV": 8.3430657}, {"O": 3.905e-05, "H": 3.924e-05, "L": 3.875e-05, "C": 3.9e-05, "V": 275569.08875007, "T": "2017-12-08T03:20:00", "BV": 10.74330137}, {"O": 3.9e-05, "H": 3.923e-05, "L": 3.878e-05, "C": 3.89e-05, "V": 180768.55710834, "T": "2017-12-08T03:21:00", "BV": 7.03638872}, {"O": 3.89e-05, "H": 3.947e-05, "L": 3.877e-05, "C": 3.898e-05, "V": 240919.85014397, "T": "2017-12-08T03:22:00", "BV": 9.38623299}, {"O": 3.897e-05, "H": 3.945e-05, "L": 3.897e-05, "C": 3.93e-05, "V": 148306.64023788, "T": "2017-12-08T03:23:00", "BV": 5.81157545}, {"O": 3.925e-05, "H": 3.95e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 200868.35189793, "T": "2017-12-08T03:24:00", "BV": 7.85656952}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.819e-05, "C": 3.821e-05, "V": 372307.48688006, "T": "2017-12-08T03:25:00", "BV": 14.37202649}, {"O": 3.821e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 445165.07888051, "T": "2017-12-08T03:26:00", "BV": 16.95371268}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 645296.92602886, "T": "2017-12-08T03:27:00", "BV": 24.20182823}, {"O": 3.706e-05, "H": 3.712e-05, "L": 3.665e-05, "C": 3.706e-05, "V": 881918.31859327, "T": "2017-12-08T03:28:00", "BV": 32.60558804}, {"O": 3.706e-05, "H": 3.79e-05, "L": 3.696e-05, "C": 3.789e-05, "V": 258333.64202148, "T": "2017-12-08T03:29:00", "BV": 9.6518914}, {"O": 3.789e-05, "H": 3.802e-05, "L": 3.77e-05, "C": 3.802e-05, "V": 224546.57661622, "T": "2017-12-08T03:30:00", "BV": 8.49116135}, {"O": 3.802e-05, "H": 3.811e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 204756.22012273, "T": "2017-12-08T03:31:00", "BV": 7.7957587}, {"O": 3.809e-05, "H": 3.821e-05, "L": 3.809e-05, "C": 3.821e-05, "V": 204721.85927201, "T": "2017-12-08T03:32:00", "BV": 7.80381907}, {"O": 3.821e-05, "H": 3.849e-05, "L": 3.81e-05, "C": 3.817e-05, "V": 182829.65730117, "T": "2017-12-08T03:33:00", "BV": 6.98046851}, {"O": 3.817e-05, "H": 3.859e-05, "L": 3.81e-05, "C": 3.82e-05, "V": 165079.65423423, "T": "2017-12-08T03:34:00", "BV": 6.30375168}, {"O": 3.82e-05, "H": 3.839e-05, "L": 3.819e-05, "C": 3.839e-05, "V": 116533.39254613, "T": "2017-12-08T03:35:00", "BV": 4.45500377}, {"O": 3.839e-05, "H": 3.859e-05, "L": 3.839e-05, "C": 3.859e-05, "V": 93887.46267576, "T": "2017-12-08T03:36:00", "BV": 3.60927077}, {"O": 3.859e-05, "H": 3.943e-05, "L": 3.859e-05, "C": 3.867e-05, "V": 85252.89012126, "T": "2017-12-08T03:37:00", "BV": 3.30679213}, {"O": 3.87e-05, "H": 3.95e-05, "L": 3.87e-05, "C": 3.939e-05, "V": 243049.33939933, "T": "2017-12-08T03:38:00", "BV": 9.54534413}, {"O": 3.939e-05, "H": 3.946e-05, "L": 3.9e-05, "C": 3.919e-05, "V": 114573.36538902, "T": "2017-12-08T03:39:00", "BV": 4.49222221}, {"O": 3.911e-05, "H": 3.92e-05, "L": 3.866e-05, "C": 3.88e-05, "V": 147290.05367355, "T": "2017-12-08T03:40:00", "BV": 5.7433855}, {"O": 3.897e-05, "H": 3.899e-05, "L": 3.883e-05, "C": 3.895e-05, "V": 55756.57543383, "T": "2017-12-08T03:41:00", "BV": 2.1716508}, {"O": 3.89e-05, "H": 3.896e-05, "L": 3.883e-05, "C": 3.89e-05, "V": 123287.26585396, "T": "2017-12-08T03:42:00", "BV": 4.79197356}, {"O": 3.89e-05, "H": 3.901e-05, "L": 3.883e-05, "C": 3.9e-05, "V": 115485.82519062, "T": "2017-12-08T03:43:00", "BV": 4.49414847}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 99055.56754255, "T": "2017-12-08T03:44:00", "BV": 3.86307618}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 103198.68669578, "T": "2017-12-08T03:45:00", "BV": 4.0281947}, {"O": 3.901e-05, "H": 3.911e-05, "L": 3.9e-05, "C": 3.911e-05, "V": 66111.12879401, "T": "2017-12-08T03:46:00", "BV": 2.5828483}, {"O": 3.911e-05, "H": 3.919e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 92368.68702825, "T": "2017-12-08T03:47:00", "BV": 3.60927726}, {"O": 3.905e-05, "H": 3.92e-05, "L": 3.905e-05, "C": 3.914e-05, "V": 56894.45850632, "T": "2017-12-08T03:48:00", "BV": 2.22534892}, {"O": 3.914e-05, "H": 3.92e-05, "L": 3.911e-05, "C": 3.92e-05, "V": 81258.60676061, "T": "2017-12-08T03:49:00", "BV": 3.18466075}, {"O": 3.92e-05, "H": 3.949e-05, "L": 3.91e-05, "C": 3.92e-05, "V": 162570.97917199, "T": "2017-12-08T03:50:00", "BV": 6.3808518}, {"O": 3.921e-05, "H": 3.94e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 77417.74121493, "T": "2017-12-08T03:51:00", "BV": 3.04193554}, {"O": 3.922e-05, "H": 3.949e-05, "L": 3.922e-05, "C": 3.949e-05, "V": 51136.24866114, "T": "2017-12-08T03:52:00", "BV": 2.01678142}, {"O": 3.949e-05, "H": 3.998e-05, "L": 3.947e-05, "C": 3.96e-05, "V": 180075.27873668, "T": "2017-12-08T03:53:00", "BV": 7.12524798}, {"O": 3.997e-05, "H": 4.039e-05, "L": 3.952e-05, "C": 4.039e-05, "V": 238692.36221634, "T": "2017-12-08T03:54:00", "BV": 9.57263998}, {"O": 4.02e-05, "H": 4.038e-05, "L": 3.96e-05, "C": 4e-05, "V": 117397.93840688, "T": "2017-12-08T03:55:00", "BV": 4.68945893}, {"O": 4e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.962e-05, "V": 121775.44582022, "T": "2017-12-08T03:56:00", "BV": 4.83833885}, {"O": 3.962e-05, "H": 3.983e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 126573.97040245, "T": "2017-12-08T03:57:00", "BV": 4.97502915}, {"O": 3.899e-05, "H": 3.984e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 101803.23120997, "T": "2017-12-08T03:58:00", "BV": 3.98836478}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.871e-05, "C": 3.89e-05, "V": 45186.81556679, "T": "2017-12-08T03:59:00", "BV": 1.75322283}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.87e-05, "C": 3.889e-05, "V": 49348.4780259, "T": "2017-12-08T04:00:00", "BV": 1.91471205}, {"O": 3.87e-05, "H": 3.889e-05, "L": 3.869e-05, "C": 3.871e-05, "V": 23164.90171671, "T": "2017-12-08T04:01:00", "BV": 0.89692562}, {"O": 3.871e-05, "H": 3.889e-05, "L": 3.871e-05, "C": 3.876e-05, "V": 25112.85962779, "T": "2017-12-08T04:02:00", "BV": 0.97478067}, {"O": 3.876e-05, "H": 3.9e-05, "L": 3.876e-05, "C": 3.9e-05, "V": 38402.55896033, "T": "2017-12-08T04:03:00", "BV": 1.49390154}, {"O": 3.9e-05, "H": 3.969e-05, "L": 3.877e-05, "C": 3.9e-05, "V": 120312.00150987, "T": "2017-12-08T04:04:00", "BV": 4.72794292}, {"O": 3.95e-05, "H": 3.984e-05, "L": 3.95e-05, "C": 3.968e-05, "V": 130442.91793842, "T": "2017-12-08T04:05:00", "BV": 5.17751678}, {"O": 3.969e-05, "H": 3.995e-05, "L": 3.902e-05, "C": 3.94e-05, "V": 188830.37938496, "T": "2017-12-08T04:06:00", "BV": 7.47462664}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.925e-05, "C": 3.94e-05, "V": 206167.7628174, "T": "2017-12-08T04:07:00", "BV": 8.12123765}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.905e-05, "C": 3.94e-05, "V": 86235.27275639, "T": "2017-12-08T04:08:00", "BV": 3.39336826}, {"O": 3.939e-05, "H": 3.945e-05, "L": 3.939e-05, "C": 3.945e-05, "V": 228949.86039017, "T": "2017-12-08T04:09:00", "BV": 9.01999888}, {"O": 3.941e-05, "H": 3.983e-05, "L": 3.94e-05, "C": 3.982e-05, "V": 63370.62776264, "T": "2017-12-08T04:10:00", "BV": 2.50963047}, {"O": 3.982e-05, "H": 3.989e-05, "L": 3.98e-05, "C": 3.988e-05, "V": 61919.14909824, "T": "2017-12-08T04:11:00", "BV": 2.46732669}, {"O": 3.984e-05, "H": 3.988e-05, "L": 3.983e-05, "C": 3.988e-05, "V": 60930.46841813, "T": "2017-12-08T04:12:00", "BV": 2.42783591}, {"O": 3.989e-05, "H": 3.99e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 104646.98358719, "T": "2017-12-08T04:13:00", "BV": 4.17412187}, {"O": 3.989e-05, "H": 4e-05, "L": 3.969e-05, "C": 3.988e-05, "V": 229708.95228507, "T": "2017-12-08T04:14:00", "BV": 9.16875556}, {"O": 3.988e-05, "H": 4.03e-05, "L": 3.988e-05, "C": 4e-05, "V": 91594.95041968, "T": "2017-12-08T04:15:00", "BV": 3.67599444}, {"O": 4e-05, "H": 4.028e-05, "L": 4e-05, "C": 4.028e-05, "V": 62358.21267632, "T": "2017-12-08T04:16:00", "BV": 2.49968071}, {"O": 4.028e-05, "H": 4.043e-05, "L": 4.019e-05, "C": 4.024e-05, "V": 194906.63748207, "T": "2017-12-08T04:17:00", "BV": 7.84380617}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.021e-05, "C": 4.024e-05, "V": 108104.81050197, "T": "2017-12-08T04:18:00", "BV": 4.35037883}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4e-05, "C": 4.02e-05, "V": 132392.69080614, "T": "2017-12-08T04:19:00", "BV": 5.31841905}, {"O": 4.02e-05, "H": 4.04e-05, "L": 4e-05, "C": 4.001e-05, "V": 92905.26807166, "T": "2017-12-08T04:20:00", "BV": 3.7284039}, {"O": 4.001e-05, "H": 4.019e-05, "L": 3.985e-05, "C": 3.999e-05, "V": 198726.64691029, "T": "2017-12-08T04:21:00", "BV": 7.95273401}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.967e-05, "C": 3.984e-05, "V": 101468.7968395, "T": "2017-12-08T04:22:00", "BV": 4.04153767}, {"O": 3.984e-05, "H": 3.999e-05, "L": 3.975e-05, "C": 3.999e-05, "V": 86234.27354441, "T": "2017-12-08T04:23:00", "BV": 3.43336822}, {"O": 3.982e-05, "H": 3.999e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 312601.49618081, "T": "2017-12-08T04:24:00", "BV": 12.3689196}, {"O": 3.923e-05, "H": 3.959e-05, "L": 3.876e-05, "C": 3.88e-05, "V": 201098.92238366, "T": "2017-12-08T04:25:00", "BV": 7.83192864}, {"O": 3.88e-05, "H": 3.91e-05, "L": 3.876e-05, "C": 3.91e-05, "V": 98641.74734062, "T": "2017-12-08T04:26:00", "BV": 3.83629155}, {"O": 3.911e-05, "H": 3.973e-05, "L": 3.911e-05, "C": 3.924e-05, "V": 41438.30474891, "T": "2017-12-08T04:27:00", "BV": 1.62533446}, {"O": 3.924e-05, "H": 3.96e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 26952.47555367, "T": "2017-12-08T04:28:00", "BV": 1.05909167}, {"O": 3.924e-05, "H": 3.977e-05, "L": 3.924e-05, "C": 3.977e-05, "V": 25909.48796821, "T": "2017-12-08T04:29:00", "BV": 1.0252047}, {"O": 3.977e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.984e-05, "V": 61324.96516717, "T": "2017-12-08T04:30:00", "BV": 2.44290915}, {"O": 3.985e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.983e-05, "V": 49208.88950832, "T": "2017-12-08T04:31:00", "BV": 1.95892523}, {"O": 3.983e-05, "H": 3.984e-05, "L": 3.96e-05, "C": 3.984e-05, "V": 61820.20330025, "T": "2017-12-08T04:32:00", "BV": 2.46197933}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 59977.73827102, "T": "2017-12-08T04:33:00", "BV": 2.38794413}, {"O": 3.983e-05, "H": 4e-05, "L": 3.98e-05, "C": 4e-05, "V": 177113.14796327, "T": "2017-12-08T04:34:00", "BV": 7.07596804}, {"O": 4.003e-05, "H": 4.019e-05, "L": 4e-05, "C": 4.013e-05, "V": 72587.1060279, "T": "2017-12-08T04:35:00", "BV": 2.90976236}, {"O": 4.019e-05, "H": 4.042e-05, "L": 4.013e-05, "C": 4.042e-05, "V": 119567.18319653, "T": "2017-12-08T04:36:00", "BV": 4.81358371}, {"O": 4.042e-05, "H": 4.06e-05, "L": 4.04e-05, "C": 4.06e-05, "V": 107853.57529054, "T": "2017-12-08T04:37:00", "BV": 4.36930274}, {"O": 4.06e-05, "H": 4.087e-05, "L": 4.06e-05, "C": 4.087e-05, "V": 86427.35384589, "T": "2017-12-08T04:38:00", "BV": 3.51677706}, {"O": 4.084e-05, "H": 4.101e-05, "L": 4.077e-05, "C": 4.101e-05, "V": 290202.21361813, "T": "2017-12-08T04:39:00", "BV": 11.8805236}, {"O": 4.101e-05, "H": 4.144e-05, "L": 4.1e-05, "C": 4.144e-05, "V": 188485.43850569, "T": "2017-12-08T04:40:00", "BV": 7.75565257}, {"O": 4.145e-05, "H": 4.178e-05, "L": 4.13e-05, "C": 4.17e-05, "V": 236686.0845437, "T": "2017-12-08T04:41:00", "BV": 9.84280793}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.04e-05, "C": 4.05e-05, "V": 462670.71399624, "T": "2017-12-08T04:42:00", "BV": 19.00630362}, {"O": 4.05e-05, "H": 4.103e-05, "L": 4.05e-05, "C": 4.103e-05, "V": 41381.62812766, "T": "2017-12-08T04:43:00", "BV": 1.68661068}, {"O": 4.103e-05, "H": 4.169e-05, "L": 4.103e-05, "C": 4.15e-05, "V": 349212.87731144, "T": "2017-12-08T04:44:00", "BV": 14.47321927}, {"O": 4.15e-05, "H": 4.18e-05, "L": 4.145e-05, "C": 4.179e-05, "V": 150967.28211404, "T": "2017-12-08T04:45:00", "BV": 6.29087353}, {"O": 4.18e-05, "H": 4.183e-05, "L": 4.165e-05, "C": 4.175e-05, "V": 167651.55552849, "T": "2017-12-08T04:46:00", "BV": 6.99747903}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.063e-05, "C": 4.133e-05, "V": 119770.09070388, "T": "2017-12-08T04:47:00", "BV": 4.95998683}, {"O": 4.133e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.133e-05, "V": 98203.05611909, "T": "2017-12-08T04:48:00", "BV": 4.05796032}, {"O": 4.133e-05, "H": 4.15e-05, "L": 4.131e-05, "C": 4.149e-05, "V": 99082.15322786, "T": "2017-12-08T04:49:00", "BV": 4.09935907}, {"O": 4.137e-05, "H": 4.15e-05, "L": 4.133e-05, "C": 4.148e-05, "V": 88557.70003301, "T": "2017-12-08T04:50:00", "BV": 3.67334163}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.137e-05, "C": 4.15e-05, "V": 92015.63445416, "T": "2017-12-08T04:51:00", "BV": 3.81539088}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 105133.91949775, "T": "2017-12-08T04:52:00", "BV": 4.35082233}, {"O": 4.134e-05, "H": 4.149e-05, "L": 4.133e-05, "C": 4.135e-05, "V": 100928.34118422, "T": "2017-12-08T04:53:00", "BV": 4.18061914}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.135e-05, "C": 4.14e-05, "V": 50898.73921245, "T": "2017-12-08T04:54:00", "BV": 2.10969825}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.135e-05, "C": 4.139e-05, "V": 71190.30855464, "T": "2017-12-08T04:55:00", "BV": 2.94850779}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.061e-05, "C": 4.062e-05, "V": 120730.76105914, "T": "2017-12-08T04:56:00", "BV": 4.98208869}, {"O": 4.075e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.07e-05, "V": 166033.75275865, "T": "2017-12-08T04:57:00", "BV": 6.76524913}, {"O": 4.068e-05, "H": 4.07e-05, "L": 4.065e-05, "C": 4.069e-05, "V": 143135.60390511, "T": "2017-12-08T04:58:00", "BV": 5.82243187}, {"O": 4.065e-05, "H": 4.069e-05, "L": 4.061e-05, "C": 4.065e-05, "V": 107741.02341396, "T": "2017-12-08T04:59:00", "BV": 4.38048659}, {"O": 4.068e-05, "H": 4.068e-05, "L": 4.021e-05, "C": 4.03e-05, "V": 196988.33480484, "T": "2017-12-08T05:00:00", "BV": 7.97572677}, {"O": 4.033e-05, "H": 4.033e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 256898.17530728, "T": "2017-12-08T05:01:00", "BV": 10.27370872}, {"O": 3.946e-05, "H": 4.004e-05, "L": 3.94e-05, "C": 3.999e-05, "V": 342497.65898206, "T": "2017-12-08T05:02:00", "BV": 13.56535219}, {"O": 3.997e-05, "H": 4.008e-05, "L": 3.951e-05, "C": 3.955e-05, "V": 338500.83790447, "T": "2017-12-08T05:03:00", "BV": 13.4368833}, {"O": 3.955e-05, "H": 3.999e-05, "L": 3.953e-05, "C": 3.955e-05, "V": 154223.21920502, "T": "2017-12-08T05:04:00", "BV": 6.10250192}, {"O": 3.957e-05, "H": 4.024e-05, "L": 3.955e-05, "C": 4e-05, "V": 198177.59403223, "T": "2017-12-08T05:05:00", "BV": 7.89587008}, {"O": 4.007e-05, "H": 4.022e-05, "L": 4e-05, "C": 4.02e-05, "V": 171956.43732148, "T": "2017-12-08T05:06:00", "BV": 6.89403415}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 337663.5859388, "T": "2017-12-08T05:07:00", "BV": 13.49171827}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 161132.3905581, "T": "2017-12-08T05:08:00", "BV": 6.37429573}, {"O": 3.955e-05, "H": 3.961e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 211027.31153509, "T": "2017-12-08T05:09:00", "BV": 8.34837694}, {"O": 3.955e-05, "H": 3.959e-05, "L": 3.955e-05, "C": 3.959e-05, "V": 87112.10533424, "T": "2017-12-08T05:10:00", "BV": 3.44640711}, {"O": 3.959e-05, "H": 4e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 225936.64626541, "T": "2017-12-08T05:11:00", "BV": 8.93792554}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.91e-05, "C": 3.939e-05, "V": 160373.65750359, "T": "2017-12-08T05:12:00", "BV": 6.28695721}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.931e-05, "C": 3.938e-05, "V": 86623.10153861, "T": "2017-12-08T05:13:00", "BV": 3.41139498}, {"O": 3.939e-05, "H": 3.954e-05, "L": 3.91e-05, "C": 3.93e-05, "V": 184973.89146434, "T": "2017-12-08T05:14:00", "BV": 7.26497}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 135398.04448545, "T": "2017-12-08T05:15:00", "BV": 5.30462121}, {"O": 3.911e-05, "H": 3.922e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 190474.70216958, "T": "2017-12-08T05:16:00", "BV": 7.44436782}, {"O": 3.9e-05, "H": 3.901e-05, "L": 3.886e-05, "C": 3.899e-05, "V": 169062.49162478, "T": "2017-12-08T05:17:00", "BV": 6.59244907}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 120100.33482787, "T": "2017-12-08T05:18:00", "BV": 4.67670062}, {"O": 3.899e-05, "H": 3.912e-05, "L": 3.881e-05, "C": 3.911e-05, "V": 200658.26681275, "T": "2017-12-08T05:19:00", "BV": 7.82400728}, {"O": 3.913e-05, "H": 3.922e-05, "L": 3.911e-05, "C": 3.921e-05, "V": 48057.16146774, "T": "2017-12-08T05:20:00", "BV": 1.88284306}, {"O": 3.921e-05, "H": 3.945e-05, "L": 3.921e-05, "C": 3.94e-05, "V": 130516.70302427, "T": "2017-12-08T05:21:00", "BV": 5.12483438}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.922e-05, "C": 3.925e-05, "V": 136791.21919854, "T": "2017-12-08T05:22:00", "BV": 5.37209308}, {"O": 3.925e-05, "H": 3.95e-05, "L": 3.882e-05, "C": 3.924e-05, "V": 159435.73490412, "T": "2017-12-08T05:23:00", "BV": 6.23267462}, {"O": 3.924e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 82433.36282816, "T": "2017-12-08T05:24:00", "BV": 3.22898017}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 149078.51754298, "T": "2017-12-08T05:25:00", "BV": 5.79563686}, {"O": 3.876e-05, "H": 3.879e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 257447.5525114, "T": "2017-12-08T05:26:00", "BV": 9.92231531}, {"O": 3.844e-05, "H": 3.845e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 391468.8784292, "T": "2017-12-08T05:27:00", "BV": 14.93060977}, {"O": 3.805e-05, "H": 3.811e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 285680.12093236, "T": "2017-12-08T05:28:00", "BV": 10.86977556}, {"O": 3.806e-05, "H": 3.811e-05, "L": 3.791e-05, "C": 3.806e-05, "V": 406378.57948861, "T": "2017-12-08T05:29:00", "BV": 15.45735034}, {"O": 3.806e-05, "H": 3.811e-05, "L": 3.783e-05, "C": 3.81e-05, "V": 244501.23153019, "T": "2017-12-08T05:30:00", "BV": 9.2733678}, {"O": 3.809e-05, "H": 3.831e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 414611.97855403, "T": "2017-12-08T05:31:00", "BV": 15.7230873}, {"O": 3.776e-05, "H": 3.81e-05, "L": 3.776e-05, "C": 3.81e-05, "V": 136201.22341744, "T": "2017-12-08T05:32:00", "BV": 5.1638935}, {"O": 3.8e-05, "H": 3.843e-05, "L": 3.778e-05, "C": 3.813e-05, "V": 291654.71174119, "T": "2017-12-08T05:33:00", "BV": 11.07988228}, {"O": 3.843e-05, "H": 3.864e-05, "L": 3.783e-05, "C": 3.801e-05, "V": 386463.92625072, "T": "2017-12-08T05:34:00", "BV": 14.71939724}, {"O": 3.838e-05, "H": 3.864e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 310544.17010612, "T": "2017-12-08T05:35:00", "BV": 11.89959297}, {"O": 3.8e-05, "H": 3.88e-05, "L": 3.799e-05, "C": 3.862e-05, "V": 132860.20085414, "T": "2017-12-08T05:36:00", "BV": 5.09405319}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 215597.75838269, "T": "2017-12-08T05:37:00", "BV": 8.31479045}, {"O": 3.861e-05, "H": 3.899e-05, "L": 3.809e-05, "C": 3.86e-05, "V": 108477.45035151, "T": "2017-12-08T05:38:00", "BV": 4.16569008}, {"O": 3.861e-05, "H": 3.925e-05, "L": 3.86e-05, "C": 3.92e-05, "V": 246192.61713212, "T": "2017-12-08T05:39:00", "BV": 9.63049917}, {"O": 3.919e-05, "H": 3.933e-05, "L": 3.883e-05, "C": 3.896e-05, "V": 192922.15273868, "T": "2017-12-08T05:40:00", "BV": 7.55954214}, {"O": 3.9e-05, "H": 3.917e-05, "L": 3.883e-05, "C": 3.915e-05, "V": 252670.12556637, "T": "2017-12-08T05:41:00", "BV": 9.8378306}, {"O": 3.915e-05, "H": 3.922e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 75301.36094998, "T": "2017-12-08T05:42:00", "BV": 2.95069286}, {"O": 3.92e-05, "H": 3.921e-05, "L": 3.895e-05, "C": 3.9e-05, "V": 104092.10488913, "T": "2017-12-08T05:43:00", "BV": 4.06814856}, {"O": 3.901e-05, "H": 3.921e-05, "L": 3.901e-05, "C": 3.905e-05, "V": 157950.43607806, "T": "2017-12-08T05:44:00", "BV": 6.18013334}, {"O": 3.902e-05, "H": 3.905e-05, "L": 3.895e-05, "C": 3.899e-05, "V": 111408.28536728, "T": "2017-12-08T05:45:00", "BV": 4.34681282}, {"O": 3.899e-05, "H": 3.998e-05, "L": 3.895e-05, "C": 3.959e-05, "V": 348886.64196478, "T": "2017-12-08T05:46:00", "BV": 13.78051126}, {"O": 3.903e-05, "H": 3.989e-05, "L": 3.903e-05, "C": 3.987e-05, "V": 49092.60117825, "T": "2017-12-08T05:47:00", "BV": 1.94571018}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 147937.609147, "T": "2017-12-08T05:48:00", "BV": 5.88203612}, {"O": 3.941e-05, "H": 3.949e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 87590.96539591, "T": "2017-12-08T05:49:00", "BV": 3.45230485}, {"O": 3.942e-05, "H": 3.98e-05, "L": 3.941e-05, "C": 3.97e-05, "V": 81549.68099474, "T": "2017-12-08T05:50:00", "BV": 3.2268162}, {"O": 3.968e-05, "H": 3.975e-05, "L": 3.968e-05, "C": 3.973e-05, "V": 45765.54754662, "T": "2017-12-08T05:51:00", "BV": 1.81624781}, {"O": 3.975e-05, "H": 3.987e-05, "L": 3.968e-05, "C": 3.987e-05, "V": 133224.40290878, "T": "2017-12-08T05:52:00", "BV": 5.29524256}, {"O": 3.98e-05, "H": 3.986e-05, "L": 3.968e-05, "C": 3.969e-05, "V": 75432.14949148, "T": "2017-12-08T05:53:00", "BV": 2.99472442}, {"O": 3.969e-05, "H": 3.98e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 119444.23084697, "T": "2017-12-08T05:54:00", "BV": 4.74106074}, {"O": 3.96e-05, "H": 3.968e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 156721.42574712, "T": "2017-12-08T05:55:00", "BV": 6.13521946}, {"O": 3.9e-05, "H": 3.941e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 76160.6985943, "T": "2017-12-08T05:56:00", "BV": 2.96875107}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 37316.54387976, "T": "2017-12-08T05:57:00", "BV": 1.45104927}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 113785.53380501, "T": "2017-12-08T05:58:00", "BV": 4.42433408}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.842e-05, "C": 3.846e-05, "V": 361030.28293016, "T": "2017-12-08T05:59:00", "BV": 13.93982055}, {"O": 3.846e-05, "H": 3.882e-05, "L": 3.842e-05, "C": 3.844e-05, "V": 99252.37241369, "T": "2017-12-08T06:00:00", "BV": 3.81826717}, {"O": 3.844e-05, "H": 3.88e-05, "L": 3.841e-05, "C": 3.845e-05, "V": 90519.06380259, "T": "2017-12-08T06:01:00", "BV": 3.48131034}, {"O": 3.845e-05, "H": 3.879e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 40608.94655407, "T": "2017-12-08T06:02:00", "BV": 1.56206795}, {"O": 3.846e-05, "H": 3.87e-05, "L": 3.84e-05, "C": 3.87e-05, "V": 60270.02505201, "T": "2017-12-08T06:03:00", "BV": 2.32329358}, {"O": 3.854e-05, "H": 3.865e-05, "L": 3.841e-05, "C": 3.864e-05, "V": 86028.17489434, "T": "2017-12-08T06:04:00", "BV": 3.31732049}, {"O": 3.855e-05, "H": 3.865e-05, "L": 3.855e-05, "C": 3.865e-05, "V": 26743.23307828, "T": "2017-12-08T06:05:00", "BV": 1.03344121}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.855e-05, "C": 3.862e-05, "V": 51459.3013105, "T": "2017-12-08T06:06:00", "BV": 1.98875043}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.855e-05, "C": 3.86e-05, "V": 63383.74001136, "T": "2017-12-08T06:07:00", "BV": 2.44735661}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 80337.7540903, "T": "2017-12-08T06:08:00", "BV": 3.09960049}, {"O": 3.86e-05, "H": 3.88e-05, "L": 3.855e-05, "C": 3.86e-05, "V": 89634.28740385, "T": "2017-12-08T06:09:00", "BV": 3.45941586}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 48487.83555241, "T": "2017-12-08T06:10:00", "BV": 1.87849388}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.87e-05, "C": 3.876e-05, "V": 113611.59833389, "T": "2017-12-08T06:11:00", "BV": 4.4001533}, {"O": 3.876e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.9e-05, "V": 203722.84297122, "T": "2017-12-08T06:12:00", "BV": 7.91948642}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.871e-05, "C": 3.9e-05, "V": 66264.62227233, "T": "2017-12-08T06:13:00", "BV": 2.58250886}, {"O": 3.905e-05, "H": 3.91e-05, "L": 3.881e-05, "C": 3.91e-05, "V": 32031.72770594, "T": "2017-12-08T06:14:00", "BV": 1.25071471}, {"O": 3.91e-05, "H": 3.947e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 103757.24163181, "T": "2017-12-08T06:15:00", "BV": 4.0619035}, {"O": 3.905e-05, "H": 3.94e-05, "L": 3.905e-05, "C": 3.939e-05, "V": 29450.07120403, "T": "2017-12-08T06:16:00", "BV": 1.15545937}, {"O": 3.938e-05, "H": 3.939e-05, "L": 3.93e-05, "C": 3.938e-05, "V": 66846.34833614, "T": "2017-12-08T06:17:00", "BV": 2.63154862}, {"O": 3.938e-05, "H": 3.944e-05, "L": 3.93e-05, "C": 3.944e-05, "V": 88425.47741105, "T": "2017-12-08T06:18:00", "BV": 3.48200605}, {"O": 3.947e-05, "H": 3.95e-05, "L": 3.943e-05, "C": 3.95e-05, "V": 54369.20055241, "T": "2017-12-08T06:19:00", "BV": 2.14699185}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 51387.17695329, "T": "2017-12-08T06:20:00", "BV": 2.02971671}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.949e-05, "C": 3.95e-05, "V": 42678.7797991, "T": "2017-12-08T06:21:00", "BV": 1.68551653}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.949e-05, "C": 3.95e-05, "V": 94914.44853956, "T": "2017-12-08T06:22:00", "BV": 3.74902215}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 129011.15435248, "T": "2017-12-08T06:23:00", "BV": 5.09394265}, {"O": 3.944e-05, "H": 3.959e-05, "L": 3.944e-05, "C": 3.957e-05, "V": 113420.68388488, "T": "2017-12-08T06:24:00", "BV": 4.47947631}, {"O": 3.957e-05, "H": 3.96e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 21014.0476308, "T": "2017-12-08T06:25:00", "BV": 0.83198596}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.96e-05, "C": 3.97e-05, "V": 45761.4736081, "T": "2017-12-08T06:26:00", "BV": 1.81604241}, {"O": 3.97e-05, "H": 3.99e-05, "L": 3.97e-05, "C": 3.973e-05, "V": 66186.39502479, "T": "2017-12-08T06:27:00", "BV": 2.63422023}, {"O": 3.993e-05, "H": 4e-05, "L": 3.973e-05, "C": 3.993e-05, "V": 156093.04429699, "T": "2017-12-08T06:28:00", "BV": 6.23194022}, {"O": 3.998e-05, "H": 4.001e-05, "L": 3.992e-05, "C": 4.001e-05, "V": 166451.64135462, "T": "2017-12-08T06:29:00", "BV": 6.65212958}, {"O": 4.001e-05, "H": 4.002e-05, "L": 3.993e-05, "C": 3.995e-05, "V": 114928.41939898, "T": "2017-12-08T06:30:00", "BV": 4.59360293}, {"O": 3.995e-05, "H": 4e-05, "L": 3.992e-05, "C": 3.993e-05, "V": 120869.48199569, "T": "2017-12-08T06:31:00", "BV": 4.82790193}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.988e-05, "C": 3.997e-05, "V": 48639.29181904, "T": "2017-12-08T06:32:00", "BV": 1.94323509}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.991e-05, "C": 3.997e-05, "V": 29332.09940007, "T": "2017-12-08T06:33:00", "BV": 1.17249347}, {"O": 3.997e-05, "H": 3.999e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 56472.95155535, "T": "2017-12-08T06:34:00", "BV": 2.2551374}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 49431.53256449, "T": "2017-12-08T06:35:00", "BV": 1.96774847}, {"O": 3.972e-05, "H": 3.979e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 81373.37048092, "T": "2017-12-08T06:36:00", "BV": 3.23224168}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 82236.04356565, "T": "2017-12-08T06:37:00", "BV": 3.2626216}, {"O": 3.966e-05, "H": 3.972e-05, "L": 3.962e-05, "C": 3.971e-05, "V": 55741.88680164, "T": "2017-12-08T06:38:00", "BV": 2.2113497}, {"O": 3.966e-05, "H": 3.971e-05, "L": 3.965e-05, "C": 3.966e-05, "V": 38721.03702626, "T": "2017-12-08T06:39:00", "BV": 1.53669618}, {"O": 3.967e-05, "H": 3.972e-05, "L": 3.96e-05, "C": 3.966e-05, "V": 101456.96531974, "T": "2017-12-08T06:40:00", "BV": 4.02012814}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 42290.92718252, "T": "2017-12-08T06:41:00", "BV": 1.67509767}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 49679.42598624, "T": "2017-12-08T06:42:00", "BV": 1.95796936}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.913e-05, "C": 3.925e-05, "V": 51050.40401175, "T": "2017-12-08T06:43:00", "BV": 2.00628998}, {"O": 3.925e-05, "H": 3.934e-05, "L": 3.876e-05, "C": 3.89e-05, "V": 138225.40844888, "T": "2017-12-08T06:44:00", "BV": 5.38902611}, {"O": 3.89e-05, "H": 3.913e-05, "L": 3.89e-05, "C": 3.902e-05, "V": 81825.25782873, "T": "2017-12-08T06:45:00", "BV": 3.19392497}, {"O": 3.905e-05, "H": 3.907e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 85452.60264863, "T": "2017-12-08T06:46:00", "BV": 3.33606919}, {"O": 3.901e-05, "H": 3.907e-05, "L": 3.9e-05, "C": 3.907e-05, "V": 73477.64090566, "T": "2017-12-08T06:47:00", "BV": 2.86628365}, {"O": 3.907e-05, "H": 3.95e-05, "L": 3.902e-05, "C": 3.932e-05, "V": 73341.77254703, "T": "2017-12-08T06:48:00", "BV": 2.88188759}, {"O": 3.932e-05, "H": 3.949e-05, "L": 3.918e-05, "C": 3.948e-05, "V": 45834.29149284, "T": "2017-12-08T06:49:00", "BV": 1.80645805}, {"O": 3.947e-05, "H": 3.972e-05, "L": 3.942e-05, "C": 3.959e-05, "V": 155588.54679577, "T": "2017-12-08T06:50:00", "BV": 6.14505679}, {"O": 3.953e-05, "H": 3.977e-05, "L": 3.953e-05, "C": 3.977e-05, "V": 20323.02644721, "T": "2017-12-08T06:51:00", "BV": 0.80720004}, {"O": 3.979e-05, "H": 3.995e-05, "L": 3.977e-05, "C": 3.991e-05, "V": 80685.85697629, "T": "2017-12-08T06:52:00", "BV": 3.2167764}, {"O": 3.991e-05, "H": 3.997e-05, "L": 3.985e-05, "C": 3.992e-05, "V": 59428.78607702, "T": "2017-12-08T06:53:00", "BV": 2.37181642}, {"O": 3.994e-05, "H": 3.997e-05, "L": 3.95e-05, "C": 3.985e-05, "V": 113483.7923907, "T": "2017-12-08T06:54:00", "BV": 4.51755813}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 32815.79414554, "T": "2017-12-08T06:55:00", "BV": 1.30621186}, {"O": 3.97e-05, "H": 3.98e-05, "L": 3.93e-05, "C": 3.935e-05, "V": 102381.98909388, "T": "2017-12-08T06:56:00", "BV": 4.04853051}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.922e-05, "C": 3.928e-05, "V": 87201.0230909, "T": "2017-12-08T06:57:00", "BV": 3.42722517}, {"O": 3.928e-05, "H": 3.931e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 43603.29469979, "T": "2017-12-08T06:58:00", "BV": 1.71295997}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 46107.47856495, "T": "2017-12-08T06:59:00", "BV": 1.81116596}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 53936.96558459, "T": "2017-12-08T07:00:00", "BV": 2.11517835}, {"O": 3.918e-05, "H": 3.92e-05, "L": 3.91e-05, "C": 3.918e-05, "V": 51032.95738692, "T": "2017-12-08T07:01:00", "BV": 1.99942407}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 78021.99175796, "T": "2017-12-08T07:02:00", "BV": 3.0435053}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 62652.86863846, "T": "2017-12-08T07:03:00", "BV": 2.43336699}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 160433.16384712, "T": "2017-12-08T07:04:00", "BV": 6.21645587}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.859e-05, "C": 3.86e-05, "V": 80795.133668, "T": "2017-12-08T07:05:00", "BV": 3.12087349}, {"O": 3.86e-05, "H": 3.899e-05, "L": 3.86e-05, "C": 3.899e-05, "V": 94299.5957755, "T": "2017-12-08T07:06:00", "BV": 3.64522191}, {"O": 3.899e-05, "H": 3.969e-05, "L": 3.899e-05, "C": 3.935e-05, "V": 166764.65560107, "T": "2017-12-08T07:07:00", "BV": 6.56791869}, {"O": 3.935e-05, "H": 3.96e-05, "L": 3.921e-05, "C": 3.958e-05, "V": 79846.96174868, "T": "2017-12-08T07:08:00", "BV": 3.15379196}, {"O": 3.939e-05, "H": 3.958e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 41930.5512527, "T": "2017-12-08T07:09:00", "BV": 1.64189481}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.903e-05, "C": 3.93e-05, "V": 30886.62329383, "T": "2017-12-08T07:10:00", "BV": 1.21365744}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.906e-05, "C": 3.93e-05, "V": 65941.73680996, "T": "2017-12-08T07:11:00", "BV": 2.59023221}, {"O": 3.911e-05, "H": 3.93e-05, "L": 3.904e-05, "C": 3.911e-05, "V": 42401.60396146, "T": "2017-12-08T07:12:00", "BV": 1.66279384}, {"O": 3.911e-05, "H": 3.93e-05, "L": 3.905e-05, "C": 3.929e-05, "V": 52816.42513673, "T": "2017-12-08T07:13:00", "BV": 2.06716989}, {"O": 3.929e-05, "H": 3.94e-05, "L": 3.903e-05, "C": 3.93e-05, "V": 113643.95527543, "T": "2017-12-08T07:14:00", "BV": 4.45047066}, {"O": 3.939e-05, "H": 3.94e-05, "L": 3.903e-05, "C": 3.93e-05, "V": 33934.04627694, "T": "2017-12-08T07:15:00", "BV": 1.33333955}, {"O": 3.931e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.94e-05, "V": 74721.83070669, "T": "2017-12-08T07:16:00", "BV": 2.94078507}, {"O": 3.94e-05, "H": 3.959e-05, "L": 3.936e-05, "C": 3.945e-05, "V": 102717.67493319, "T": "2017-12-08T07:17:00", "BV": 4.05169872}, {"O": 3.945e-05, "H": 3.96e-05, "L": 3.945e-05, "C": 3.957e-05, "V": 48050.89391909, "T": "2017-12-08T07:18:00", "BV": 1.89965982}, {"O": 3.957e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.957e-05, "V": 135028.1335255, "T": "2017-12-08T07:19:00", "BV": 5.34443459}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.957e-05, "C": 3.962e-05, "V": 23228.93825686, "T": "2017-12-08T07:20:00", "BV": 0.9201479}, {"O": 3.963e-05, "H": 3.99e-05, "L": 3.957e-05, "C": 3.989e-05, "V": 264976.10384152, "T": "2017-12-08T07:21:00", "BV": 10.51936371}, {"O": 3.989e-05, "H": 4.001e-05, "L": 3.989e-05, "C": 4.001e-05, "V": 103932.30625195, "T": "2017-12-08T07:22:00", "BV": 4.15419826}, {"O": 4.001e-05, "H": 4.043e-05, "L": 4.001e-05, "C": 4.038e-05, "V": 126070.15457558, "T": "2017-12-08T07:23:00", "BV": 5.06576223}, {"O": 4.038e-05, "H": 4.098e-05, "L": 4.038e-05, "C": 4.095e-05, "V": 350633.93634477, "T": "2017-12-08T07:24:00", "BV": 14.2679369}, {"O": 4.097e-05, "H": 4.133e-05, "L": 4.09e-05, "C": 4.121e-05, "V": 340081.05791574, "T": "2017-12-08T07:25:00", "BV": 13.99295364}, {"O": 4.125e-05, "H": 4.133e-05, "L": 3.98e-05, "C": 4.039e-05, "V": 417686.65204859, "T": "2017-12-08T07:26:00", "BV": 17.0155842}, {"O": 4.039e-05, "H": 4.08e-05, "L": 4e-05, "C": 4.08e-05, "V": 91105.04550498, "T": "2017-12-08T07:27:00", "BV": 3.68825787}, {"O": 4.077e-05, "H": 4.087e-05, "L": 4.077e-05, "C": 4.077e-05, "V": 236677.55649227, "T": "2017-12-08T07:28:00", "BV": 9.65455048}, {"O": 4.079e-05, "H": 4.09e-05, "L": 4.04e-05, "C": 4.09e-05, "V": 212146.71481009, "T": "2017-12-08T07:29:00", "BV": 8.62764691}, {"O": 4.061e-05, "H": 4.07e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 104741.37027506, "T": "2017-12-08T07:30:00", "BV": 4.240254}, {"O": 4.026e-05, "H": 4.07e-05, "L": 4.02e-05, "C": 4.068e-05, "V": 143285.94756253, "T": "2017-12-08T07:31:00", "BV": 5.79584983}, {"O": 4.067e-05, "H": 4.068e-05, "L": 4.03e-05, "C": 4.06e-05, "V": 58768.64270484, "T": "2017-12-08T07:32:00", "BV": 2.38855713}, {"O": 4.06e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.1e-05, "V": 245448.71117886, "T": "2017-12-08T07:33:00", "BV": 10.02895613}, {"O": 4.107e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.133e-05, "V": 243289.55802972, "T": "2017-12-08T07:34:00", "BV": 10.02341156}, {"O": 4.137e-05, "H": 4.166e-05, "L": 4.137e-05, "C": 4.163e-05, "V": 445157.88336938, "T": "2017-12-08T07:35:00", "BV": 18.51296518}, {"O": 4.163e-05, "H": 4.166e-05, "L": 4.096e-05, "C": 4.1e-05, "V": 240859.72738826, "T": "2017-12-08T07:36:00", "BV": 9.93560634}, {"O": 4.1e-05, "H": 4.104e-05, "L": 4.067e-05, "C": 4.084e-05, "V": 116062.52410708, "T": "2017-12-08T07:37:00", "BV": 4.73913336}, {"O": 4.084e-05, "H": 4.1e-05, "L": 4.068e-05, "C": 4.096e-05, "V": 122576.85052043, "T": "2017-12-08T07:38:00", "BV": 5.01128292}, {"O": 4.096e-05, "H": 4.104e-05, "L": 4.096e-05, "C": 4.1e-05, "V": 168775.57065996, "T": "2017-12-08T07:39:00", "BV": 6.92029002}, {"O": 4.102e-05, "H": 4.131e-05, "L": 4.1e-05, "C": 4.107e-05, "V": 57592.81996426, "T": "2017-12-08T07:40:00", "BV": 2.36574562}, {"O": 4.107e-05, "H": 4.134e-05, "L": 4.104e-05, "C": 4.132e-05, "V": 128560.73452994, "T": "2017-12-08T07:41:00", "BV": 5.28957476}, {"O": 4.132e-05, "H": 4.159e-05, "L": 4.131e-05, "C": 4.159e-05, "V": 239769.05271738, "T": "2017-12-08T07:42:00", "BV": 9.93696172}, {"O": 4.155e-05, "H": 4.158e-05, "L": 4.132e-05, "C": 4.157e-05, "V": 125986.2354465, "T": "2017-12-08T07:43:00", "BV": 5.2311917}, {"O": 4.158e-05, "H": 4.167e-05, "L": 4.157e-05, "C": 4.163e-05, "V": 230821.49271527, "T": "2017-12-08T07:44:00", "BV": 9.60895111}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 210927.47244318, "T": "2017-12-08T07:45:00", "BV": 8.77620352}, {"O": 4.14e-05, "H": 4.143e-05, "L": 4.102e-05, "C": 4.11e-05, "V": 97933.13659976, "T": "2017-12-08T07:46:00", "BV": 4.02989426}, {"O": 4.12e-05, "H": 4.129e-05, "L": 4.11e-05, "C": 4.12e-05, "V": 107401.597441, "T": "2017-12-08T07:47:00", "BV": 4.41903437}, {"O": 4.12e-05, "H": 4.141e-05, "L": 4.118e-05, "C": 4.14e-05, "V": 145643.07581047, "T": "2017-12-08T07:48:00", "BV": 6.01362276}, {"O": 4.14e-05, "H": 4.149e-05, "L": 4.132e-05, "C": 4.149e-05, "V": 85457.1483846, "T": "2017-12-08T07:49:00", "BV": 3.53995931}, {"O": 4.15e-05, "H": 4.151e-05, "L": 4.135e-05, "C": 4.149e-05, "V": 131792.4522468, "T": "2017-12-08T07:50:00", "BV": 5.463671}, {"O": 4.149e-05, "H": 4.152e-05, "L": 4.12e-05, "C": 4.152e-05, "V": 261214.35743839, "T": "2017-12-08T07:51:00", "BV": 10.83678999}, {"O": 4.155e-05, "H": 4.16e-05, "L": 4.152e-05, "C": 4.153e-05, "V": 67558.70490094, "T": "2017-12-08T07:52:00", "BV": 2.80621035}, {"O": 4.153e-05, "H": 4.17e-05, "L": 4.153e-05, "C": 4.167e-05, "V": 108277.61417361, "T": "2017-12-08T07:53:00", "BV": 4.50520892}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.167e-05, "C": 4.168e-05, "V": 175703.92419218, "T": "2017-12-08T07:54:00", "BV": 7.32599209}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 129251.48560768, "T": "2017-12-08T07:55:00", "BV": 5.38186397}, {"O": 4.15e-05, "H": 4.167e-05, "L": 4.12e-05, "C": 4.14e-05, "V": 140654.32384133, "T": "2017-12-08T07:56:00", "BV": 5.8390141}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.12e-05, "C": 4.13e-05, "V": 73047.72873834, "T": "2017-12-08T07:57:00", "BV": 3.01931946}, {"O": 4.13e-05, "H": 4.133e-05, "L": 4.12e-05, "C": 4.129e-05, "V": 65512.14192414, "T": "2017-12-08T07:58:00", "BV": 2.70522808}, {"O": 4.129e-05, "H": 4.134e-05, "L": 4.12e-05, "C": 4.133e-05, "V": 100683.04970295, "T": "2017-12-08T07:59:00", "BV": 4.1574627}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.12e-05, "C": 4.13e-05, "V": 77011.24875725, "T": "2017-12-08T08:00:00", "BV": 3.18022114}, {"O": 4.12e-05, "H": 4.133e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 156106.87120282, "T": "2017-12-08T08:01:00", "BV": 6.42439196}, {"O": 4.11e-05, "H": 4.129e-05, "L": 4.08e-05, "C": 4.087e-05, "V": 119218.25308034, "T": "2017-12-08T08:02:00", "BV": 4.88924473}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.044e-05, "C": 4.05e-05, "V": 256557.86193207, "T": "2017-12-08T08:03:00", "BV": 10.44204541}, {"O": 4.07e-05, "H": 4.11e-05, "L": 4.037e-05, "C": 4.059e-05, "V": 257919.16164158, "T": "2017-12-08T08:04:00", "BV": 10.4450452}, {"O": 4.098e-05, "H": 4.113e-05, "L": 4.098e-05, "C": 4.113e-05, "V": 53259.65107646, "T": "2017-12-08T08:05:00", "BV": 2.18799231}, {"O": 4.12e-05, "H": 4.146e-05, "L": 4.112e-05, "C": 4.133e-05, "V": 61802.34395196, "T": "2017-12-08T08:06:00", "BV": 2.55080764}, {"O": 4.134e-05, "H": 4.19e-05, "L": 4.133e-05, "C": 4.19e-05, "V": 344302.83979483, "T": "2017-12-08T08:07:00", "BV": 14.35959446}, {"O": 4.17e-05, "H": 4.188e-05, "L": 4.15e-05, "C": 4.18e-05, "V": 82200.36992257, "T": "2017-12-08T08:08:00", "BV": 3.42920449}, {"O": 4.18e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.2e-05, "V": 341250.01657961, "T": "2017-12-08T08:09:00", "BV": 14.30386243}, {"O": 4.2e-05, "H": 4.23e-05, "L": 4.188e-05, "C": 4.228e-05, "V": 266763.3756083, "T": "2017-12-08T08:10:00", "BV": 11.22299552}, {"O": 4.228e-05, "H": 4.232e-05, "L": 4.15e-05, "C": 4.201e-05, "V": 415061.88984299, "T": "2017-12-08T08:11:00", "BV": 17.43424476}, {"O": 4.201e-05, "H": 4.229e-05, "L": 4.201e-05, "C": 4.22e-05, "V": 215073.27479142, "T": "2017-12-08T08:12:00", "BV": 9.06593367}, {"O": 4.22e-05, "H": 4.255e-05, "L": 4.22e-05, "C": 4.25e-05, "V": 516782.89178255, "T": "2017-12-08T08:13:00", "BV": 21.93842892}, {"O": 4.255e-05, "H": 4.292e-05, "L": 4.252e-05, "C": 4.291e-05, "V": 380323.72024335, "T": "2017-12-08T08:14:00", "BV": 16.27097007}, {"O": 4.291e-05, "H": 4.299e-05, "L": 4.244e-05, "C": 4.244e-05, "V": 373332.79781479, "T": "2017-12-08T08:15:00", "BV": 15.98809348}, {"O": 4.24e-05, "H": 4.29e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 189356.54543616, "T": "2017-12-08T08:16:00", "BV": 8.0009937}, {"O": 4.2e-05, "H": 4.25e-05, "L": 4.199e-05, "C": 4.25e-05, "V": 115066.89809872, "T": "2017-12-08T08:17:00", "BV": 4.85773866}, {"O": 4.24e-05, "H": 4.283e-05, "L": 4.24e-05, "C": 4.259e-05, "V": 64699.81554196, "T": "2017-12-08T08:18:00", "BV": 2.7549764}, {"O": 4.26e-05, "H": 4.301e-05, "L": 4.26e-05, "C": 4.3e-05, "V": 325826.21745596, "T": "2017-12-08T08:19:00", "BV": 13.99200927}, {"O": 4.301e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.33e-05, "V": 356662.46812984, "T": "2017-12-08T08:20:00", "BV": 15.39813658}, {"O": 4.332e-05, "H": 4.372e-05, "L": 4.331e-05, "C": 4.372e-05, "V": 360483.6924707, "T": "2017-12-08T08:21:00", "BV": 15.70976513}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.25e-05, "C": 4.256e-05, "V": 749974.48340047, "T": "2017-12-08T08:22:00", "BV": 32.41962737}, {"O": 4.284e-05, "H": 4.312e-05, "L": 4.25e-05, "C": 4.3e-05, "V": 207360.41318638, "T": "2017-12-08T08:23:00", "BV": 8.87446217}, {"O": 4.3e-05, "H": 4.34e-05, "L": 4.3e-05, "C": 4.315e-05, "V": 229660.70686172, "T": "2017-12-08T08:24:00", "BV": 9.92978885}, {"O": 4.33e-05, "H": 4.332e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 311481.90263766, "T": "2017-12-08T08:25:00", "BV": 13.39232631}, {"O": 4.28e-05, "H": 4.297e-05, "L": 4.25e-05, "C": 4.296e-05, "V": 311370.01433107, "T": "2017-12-08T08:26:00", "BV": 13.33308273}, {"O": 4.296e-05, "H": 4.321e-05, "L": 4.296e-05, "C": 4.321e-05, "V": 87553.1010748, "T": "2017-12-08T08:27:00", "BV": 3.77426122}, {"O": 4.321e-05, "H": 4.323e-05, "L": 4.28e-05, "C": 4.321e-05, "V": 277088.21369378, "T": "2017-12-08T08:28:00", "BV": 11.95316024}, {"O": 4.31e-05, "H": 4.321e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 48220.78884557, "T": "2017-12-08T08:29:00", "BV": 2.07833938}, {"O": 4.305e-05, "H": 4.31e-05, "L": 4.29e-05, "C": 4.31e-05, "V": 90607.12971944, "T": "2017-12-08T08:30:00", "BV": 3.90100787}, {"O": 4.31e-05, "H": 4.32e-05, "L": 4.307e-05, "C": 4.315e-05, "V": 140257.07220342, "T": "2017-12-08T08:31:00", "BV": 6.04890474}, {"O": 4.315e-05, "H": 4.328e-05, "L": 4.313e-05, "C": 4.328e-05, "V": 108595.53583789, "T": "2017-12-08T08:32:00", "BV": 4.68962614}, {"O": 4.324e-05, "H": 4.375e-05, "L": 4.324e-05, "C": 4.375e-05, "V": 94694.55385022, "T": "2017-12-08T08:33:00", "BV": 4.11130772}, {"O": 4.36e-05, "H": 4.44e-05, "L": 4.351e-05, "C": 4.439e-05, "V": 886283.24648308, "T": "2017-12-08T08:34:00", "BV": 39.02354951}, {"O": 4.44e-05, "H": 4.485e-05, "L": 4.44e-05, "C": 4.479e-05, "V": 379691.68951137, "T": "2017-12-08T08:35:00", "BV": 16.97185136}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.414e-05, "C": 4.446e-05, "V": 609023.47984681, "T": "2017-12-08T08:36:00", "BV": 27.13856064}, {"O": 4.448e-05, "H": 4.449e-05, "L": 4.41e-05, "C": 4.437e-05, "V": 449316.28865446, "T": "2017-12-08T08:37:00", "BV": 19.96005043}, {"O": 4.437e-05, "H": 4.44e-05, "L": 4.332e-05, "C": 4.35e-05, "V": 419545.4674712, "T": "2017-12-08T08:38:00", "BV": 18.46361536}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.34e-05, "C": 4.349e-05, "V": 310428.22589104, "T": "2017-12-08T08:39:00", "BV": 13.5193038}, {"O": 4.34e-05, "H": 4.375e-05, "L": 4.333e-05, "C": 4.375e-05, "V": 177256.91632891, "T": "2017-12-08T08:40:00", "BV": 7.71684399}, {"O": 4.375e-05, "H": 4.45e-05, "L": 4.375e-05, "C": 4.45e-05, "V": 216534.66768789, "T": "2017-12-08T08:41:00", "BV": 9.55641859}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.409e-05, "C": 4.435e-05, "V": 243235.91795387, "T": "2017-12-08T08:42:00", "BV": 10.79570033}, {"O": 4.434e-05, "H": 4.435e-05, "L": 4.35e-05, "C": 4.385e-05, "V": 191614.29291041, "T": "2017-12-08T08:43:00", "BV": 8.43278676}, {"O": 4.35e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 162038.73189464, "T": "2017-12-08T08:44:00", "BV": 7.07635686}, {"O": 4.36e-05, "H": 4.37e-05, "L": 4.352e-05, "C": 4.369e-05, "V": 110168.63039534, "T": "2017-12-08T08:45:00", "BV": 4.80656275}, {"O": 4.368e-05, "H": 4.369e-05, "L": 4.351e-05, "C": 4.355e-05, "V": 395705.55702611, "T": "2017-12-08T08:46:00", "BV": 17.24638609}, {"O": 4.354e-05, "H": 4.36e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 192198.56297748, "T": "2017-12-08T08:47:00", "BV": 8.3646954}, {"O": 4.335e-05, "H": 4.344e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 95521.79806362, "T": "2017-12-08T08:48:00", "BV": 4.13675201}, {"O": 4.313e-05, "H": 4.329e-05, "L": 4.28e-05, "C": 4.298e-05, "V": 346024.15721861, "T": "2017-12-08T08:49:00", "BV": 14.87066724}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 481639.30883727, "T": "2017-12-08T08:50:00", "BV": 20.44924922}, {"O": 4.2e-05, "H": 4.279e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 780971.04908992, "T": "2017-12-08T08:51:00", "BV": 32.79848094}, {"O": 4.155e-05, "H": 4.156e-05, "L": 4.05e-05, "C": 4.094e-05, "V": 859536.46083938, "T": "2017-12-08T08:52:00", "BV": 35.41426355}, {"O": 4.094e-05, "H": 4.1e-05, "L": 4.043e-05, "C": 4.094e-05, "V": 893977.98350549, "T": "2017-12-08T08:53:00", "BV": 36.33377683}, {"O": 4.094e-05, "H": 4.168e-05, "L": 4.077e-05, "C": 4.12e-05, "V": 398025.86391718, "T": "2017-12-08T08:54:00", "BV": 16.3913837}, {"O": 4.12e-05, "H": 4.155e-05, "L": 4.099e-05, "C": 4.12e-05, "V": 521541.17030551, "T": "2017-12-08T08:55:00", "BV": 21.4589838}, {"O": 4.119e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.143e-05, "V": 223163.22480305, "T": "2017-12-08T08:56:00", "BV": 9.18819565}, {"O": 4.143e-05, "H": 4.2e-05, "L": 4.14e-05, "C": 4.183e-05, "V": 324073.40093603, "T": "2017-12-08T08:57:00", "BV": 13.49272641}, {"O": 4.181e-05, "H": 4.183e-05, "L": 4.152e-05, "C": 4.175e-05, "V": 152005.50232118, "T": "2017-12-08T08:58:00", "BV": 6.33390449}, {"O": 4.175e-05, "H": 4.181e-05, "L": 4.17e-05, "C": 4.181e-05, "V": 131399.26731671, "T": "2017-12-08T08:59:00", "BV": 5.48913433}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.198e-05, "V": 196603.89503687, "T": "2017-12-08T09:00:00", "BV": 8.24682579}, {"O": 4.2e-05, "H": 4.221e-05, "L": 4.198e-05, "C": 4.21e-05, "V": 325606.12447444, "T": "2017-12-08T09:01:00", "BV": 13.68408643}, {"O": 4.2e-05, "H": 4.218e-05, "L": 4.182e-05, "C": 4.2e-05, "V": 490892.18541667, "T": "2017-12-08T09:02:00", "BV": 20.62414316}, {"O": 4.2e-05, "H": 4.221e-05, "L": 4.181e-05, "C": 4.219e-05, "V": 79171.58996878, "T": "2017-12-08T09:03:00", "BV": 3.33009457}, {"O": 4.219e-05, "H": 4.25e-05, "L": 4.191e-05, "C": 4.2e-05, "V": 244257.25036592, "T": "2017-12-08T09:04:00", "BV": 10.29989927}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 123732.9907015, "T": "2017-12-08T09:05:00", "BV": 5.18327003}, {"O": 4.161e-05, "H": 4.163e-05, "L": 4.109e-05, "C": 4.128e-05, "V": 220014.34877322, "T": "2017-12-08T09:06:00", "BV": 9.11116483}, {"O": 4.111e-05, "H": 4.128e-05, "L": 4.1e-05, "C": 4.113e-05, "V": 199889.19681728, "T": "2017-12-08T09:07:00", "BV": 8.22213606}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.11e-05, "C": 4.115e-05, "V": 107343.10682679, "T": "2017-12-08T09:08:00", "BV": 4.41675181}, {"O": 4.115e-05, "H": 4.169e-05, "L": 4.115e-05, "C": 4.166e-05, "V": 375405.38269385, "T": "2017-12-08T09:09:00", "BV": 15.46976195}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.117e-05, "C": 4.166e-05, "V": 153768.47107739, "T": "2017-12-08T09:10:00", "BV": 6.37498645}, {"O": 4.156e-05, "H": 4.166e-05, "L": 4.13e-05, "C": 4.164e-05, "V": 50668.63739657, "T": "2017-12-08T09:11:00", "BV": 2.10538515}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 51820.58151772, "T": "2017-12-08T09:12:00", "BV": 2.15757402}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.159e-05, "C": 4.16e-05, "V": 73697.56952826, "T": "2017-12-08T09:13:00", "BV": 3.0661101}, {"O": 4.16e-05, "H": 4.165e-05, "L": 4.159e-05, "C": 4.165e-05, "V": 50441.88827016, "T": "2017-12-08T09:14:00", "BV": 2.09844507}, {"O": 4.16e-05, "H": 4.173e-05, "L": 4.159e-05, "C": 4.165e-05, "V": 48117.60690739, "T": "2017-12-08T09:15:00", "BV": 2.0033004}, {"O": 4.175e-05, "H": 4.181e-05, "L": 4.129e-05, "C": 4.168e-05, "V": 130849.7247271, "T": "2017-12-08T09:16:00", "BV": 5.44089657}, {"O": 4.135e-05, "H": 4.168e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 192314.83937347, "T": "2017-12-08T09:17:00", "BV": 7.92404476}, {"O": 4.1e-05, "H": 4.134e-05, "L": 4.095e-05, "C": 4.132e-05, "V": 182584.23801898, "T": "2017-12-08T09:18:00", "BV": 7.50220987}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.11e-05, "C": 4.12e-05, "V": 87395.30325294, "T": "2017-12-08T09:19:00", "BV": 3.60415429}, {"O": 4.115e-05, "H": 4.133e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 158513.98361247, "T": "2017-12-08T09:20:00", "BV": 6.51510393}, {"O": 4.116e-05, "H": 4.16e-05, "L": 4.116e-05, "C": 4.16e-05, "V": 48423.78179333, "T": "2017-12-08T09:21:00", "BV": 2.00322488}, {"O": 4.141e-05, "H": 4.169e-05, "L": 4.133e-05, "C": 4.145e-05, "V": 268852.7646688, "T": "2017-12-08T09:22:00", "BV": 11.17650718}, {"O": 4.141e-05, "H": 4.145e-05, "L": 4.13e-05, "C": 4.14e-05, "V": 158839.9834862, "T": "2017-12-08T09:23:00", "BV": 6.56761357}, {"O": 4.133e-05, "H": 4.134e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 222683.35479674, "T": "2017-12-08T09:24:00", "BV": 9.14431573}, {"O": 4.092e-05, "H": 4.1e-05, "L": 3.999e-05, "C": 4e-05, "V": 866534.75715446, "T": "2017-12-08T09:25:00", "BV": 34.90993356}, {"O": 4e-05, "H": 4e-05, "L": 3.958e-05, "C": 3.97e-05, "V": 397566.79097853, "T": "2017-12-08T09:26:00", "BV": 15.82302975}, {"O": 3.971e-05, "H": 4.052e-05, "L": 3.97e-05, "C": 4.037e-05, "V": 332363.30820252, "T": "2017-12-08T09:27:00", "BV": 13.29174531}, {"O": 4.037e-05, "H": 4.1e-05, "L": 4.004e-05, "C": 4.1e-05, "V": 138583.7725814, "T": "2017-12-08T09:28:00", "BV": 5.61954179}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.135e-05, "V": 215104.5418585, "T": "2017-12-08T09:29:00", "BV": 8.88535842}, {"O": 4.149e-05, "H": 4.18e-05, "L": 4.14e-05, "C": 4.18e-05, "V": 130130.07498955, "T": "2017-12-08T09:30:00", "BV": 5.41723631}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.179e-05, "C": 4.189e-05, "V": 139870.31445375, "T": "2017-12-08T09:31:00", "BV": 5.85730219}, {"O": 4.19e-05, "H": 4.205e-05, "L": 4.05e-05, "C": 4.081e-05, "V": 364441.36212547, "T": "2017-12-08T09:32:00", "BV": 15.10615908}, {"O": 4.082e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.094e-05, "V": 224276.34943791, "T": "2017-12-08T09:33:00", "BV": 9.17064166}, {"O": 4.094e-05, "H": 4.126e-05, "L": 4.09e-05, "C": 4.126e-05, "V": 225161.98774899, "T": "2017-12-08T09:34:00", "BV": 9.22261977}, {"O": 4.101e-05, "H": 4.13e-05, "L": 4.101e-05, "C": 4.13e-05, "V": 138191.82798945, "T": "2017-12-08T09:35:00", "BV": 5.69601322}, {"O": 4.122e-05, "H": 4.13e-05, "L": 4.07e-05, "C": 4.08e-05, "V": 282164.13924176, "T": "2017-12-08T09:36:00", "BV": 11.55610209}, {"O": 4.08e-05, "H": 4.08e-05, "L": 3.88e-05, "C": 3.915e-05, "V": 1402757.70883548, "T": "2017-12-08T09:37:00", "BV": 55.66861131}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 557089.91110889, "T": "2017-12-08T09:38:00", "BV": 21.528718}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 655544.80945206, "T": "2017-12-08T09:39:00", "BV": 25.11198835}, {"O": 3.81e-05, "H": 3.82e-05, "L": 3.794e-05, "C": 3.8e-05, "V": 897722.60394837, "T": "2017-12-08T09:40:00", "BV": 34.11372245}, {"O": 3.82e-05, "H": 3.972e-05, "L": 3.791e-05, "C": 3.8e-05, "V": 1155631.24661716, "T": "2017-12-08T09:41:00", "BV": 44.31475946}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.8e-05, "C": 3.89e-05, "V": 402161.42734994, "T": "2017-12-08T09:42:00", "BV": 15.60594051}, {"O": 3.88e-05, "H": 3.915e-05, "L": 3.86e-05, "C": 3.89e-05, "V": 515092.13898608, "T": "2017-12-08T09:43:00", "BV": 19.96416278}, {"O": 3.89e-05, "H": 3.998e-05, "L": 3.89e-05, "C": 3.98e-05, "V": 183952.82236374, "T": "2017-12-08T09:44:00", "BV": 7.22728447}, {"O": 3.995e-05, "H": 3.996e-05, "L": 3.979e-05, "C": 3.988e-05, "V": 137270.82526075, "T": "2017-12-08T09:45:00", "BV": 5.47159478}, {"O": 3.992e-05, "H": 4.066e-05, "L": 3.987e-05, "C": 4.059e-05, "V": 327442.62550989, "T": "2017-12-08T09:46:00", "BV": 13.18104395}, {"O": 4.059e-05, "H": 4.08e-05, "L": 4.055e-05, "C": 4.074e-05, "V": 163504.86424039, "T": "2017-12-08T09:47:00", "BV": 6.65665819}, {"O": 4.075e-05, "H": 4.087e-05, "L": 4.074e-05, "C": 4.081e-05, "V": 119014.21500619, "T": "2017-12-08T09:48:00", "BV": 4.85910483}, {"O": 4.081e-05, "H": 4.09e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 216794.14411341, "T": "2017-12-08T09:49:00", "BV": 8.85522196}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4e-05, "C": 4.028e-05, "V": 242673.64281576, "T": "2017-12-08T09:50:00", "BV": 9.83583946}, {"O": 4.028e-05, "H": 4.08e-05, "L": 4.01e-05, "C": 4.08e-05, "V": 135850.42981252, "T": "2017-12-08T09:51:00", "BV": 5.50743133}, {"O": 4.08e-05, "H": 4.093e-05, "L": 4.06e-05, "C": 4.09e-05, "V": 133115.65697534, "T": "2017-12-08T09:52:00", "BV": 5.43455992}, {"O": 4.093e-05, "H": 4.11e-05, "L": 4.081e-05, "C": 4.094e-05, "V": 262663.24383849, "T": "2017-12-08T09:53:00", "BV": 10.75738626}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.09e-05, "C": 4.094e-05, "V": 98784.93747067, "T": "2017-12-08T09:54:00", "BV": 4.0466123}, {"O": 4.094e-05, "H": 4.116e-05, "L": 4.064e-05, "C": 4.08e-05, "V": 303282.67150629, "T": "2017-12-08T09:55:00", "BV": 12.40400846}, {"O": 4.069e-05, "H": 4.08e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 150355.22403526, "T": "2017-12-08T09:56:00", "BV": 6.10841029}, {"O": 4.044e-05, "H": 4.044e-05, "L": 4e-05, "C": 4.015e-05, "V": 197452.86511525, "T": "2017-12-08T09:57:00", "BV": 7.94577673}, {"O": 4.015e-05, "H": 4.018e-05, "L": 3.988e-05, "C": 3.995e-05, "V": 205743.60745443, "T": "2017-12-08T09:58:00", "BV": 8.22566268}, {"O": 3.989e-05, "H": 4.017e-05, "L": 3.98e-05, "C": 4.017e-05, "V": 181916.38789664, "T": "2017-12-08T09:59:00", "BV": 7.26328392}, {"O": 4.017e-05, "H": 4.018e-05, "L": 3.995e-05, "C": 4e-05, "V": 134612.76036822, "T": "2017-12-08T10:00:00", "BV": 5.396373}, {"O": 4.014e-05, "H": 4.015e-05, "L": 3.998e-05, "C": 4.015e-05, "V": 118225.25424237, "T": "2017-12-08T10:01:00", "BV": 4.73088704}, {"O": 4e-05, "H": 4.025e-05, "L": 4e-05, "C": 4.025e-05, "V": 86322.43341801, "T": "2017-12-08T10:02:00", "BV": 3.46676742}, {"O": 4.025e-05, "H": 4.094e-05, "L": 4.025e-05, "C": 4.081e-05, "V": 225528.67674187, "T": "2017-12-08T10:03:00", "BV": 9.16790153}, {"O": 4.081e-05, "H": 4.099e-05, "L": 4.05e-05, "C": 4.095e-05, "V": 235778.21984405, "T": "2017-12-08T10:04:00", "BV": 9.63199061}, {"O": 4.095e-05, "H": 4.121e-05, "L": 4.091e-05, "C": 4.121e-05, "V": 365589.44222937, "T": "2017-12-08T10:05:00", "BV": 15.0363247}, {"O": 4.121e-05, "H": 4.123e-05, "L": 4.119e-05, "C": 4.123e-05, "V": 401835.56460221, "T": "2017-12-08T10:06:00", "BV": 16.55991844}, {"O": 4.123e-05, "H": 4.123e-05, "L": 4.064e-05, "C": 4.065e-05, "V": 285946.22611921, "T": "2017-12-08T10:07:00", "BV": 11.76605472}, {"O": 4.064e-05, "H": 4.1e-05, "L": 4.047e-05, "C": 4.099e-05, "V": 92238.47446558, "T": "2017-12-08T10:08:00", "BV": 3.75143841}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.069e-05, "C": 4.083e-05, "V": 113896.2741273, "T": "2017-12-08T10:09:00", "BV": 4.66420968}, {"O": 4.082e-05, "H": 4.083e-05, "L": 4.079e-05, "C": 4.08e-05, "V": 117136.53542638, "T": "2017-12-08T10:10:00", "BV": 4.78056137}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.068e-05, "C": 4.078e-05, "V": 117977.26546893, "T": "2017-12-08T10:11:00", "BV": 4.80916023}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4e-05, "C": 4e-05, "V": 166023.21407246, "T": "2017-12-08T10:12:00", "BV": 6.69709233}, {"O": 3.999e-05, "H": 4e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 216080.2629079, "T": "2017-12-08T10:13:00", "BV": 8.63531005}, {"O": 3.995e-05, "H": 4.033e-05, "L": 3.978e-05, "C": 4.033e-05, "V": 190902.45276574, "T": "2017-12-08T10:14:00", "BV": 7.61407271}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4e-05, "C": 4.033e-05, "V": 62642.34828829, "T": "2017-12-08T10:15:00", "BV": 2.52672244}, {"O": 4.033e-05, "H": 4.069e-05, "L": 4.027e-05, "C": 4.05e-05, "V": 32477.73905701, "T": "2017-12-08T10:16:00", "BV": 1.31207698}, {"O": 4.05e-05, "H": 4.055e-05, "L": 4.043e-05, "C": 4.043e-05, "V": 61047.88104411, "T": "2017-12-08T10:17:00", "BV": 2.47286833}, {"O": 4.043e-05, "H": 4.05e-05, "L": 4.043e-05, "C": 4.05e-05, "V": 43454.5190259, "T": "2017-12-08T10:18:00", "BV": 1.7594943}, {"O": 4.05e-05, "H": 4.055e-05, "L": 4.044e-05, "C": 4.05e-05, "V": 155375.27300434, "T": "2017-12-08T10:19:00", "BV": 6.29200964}, {"O": 4.05e-05, "H": 4.055e-05, "L": 4.047e-05, "C": 4.05e-05, "V": 95101.06605011, "T": "2017-12-08T10:20:00", "BV": 3.8515397}, {"O": 4.05e-05, "H": 4.055e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 75982.5148217, "T": "2017-12-08T10:21:00", "BV": 3.07790194}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.047e-05, "C": 4.05e-05, "V": 32784.26061852, "T": "2017-12-08T10:22:00", "BV": 1.32773331}, {"O": 4.05e-05, "H": 4.053e-05, "L": 4.045e-05, "C": 4.053e-05, "V": 42163.43058251, "T": "2017-12-08T10:23:00", "BV": 1.70752815}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.053e-05, "C": 4.065e-05, "V": 40634.39345381, "T": "2017-12-08T10:24:00", "BV": 1.65131123}, {"O": 4.058e-05, "H": 4.071e-05, "L": 4.058e-05, "C": 4.07e-05, "V": 54943.30132047, "T": "2017-12-08T10:25:00", "BV": 2.23501777}, {"O": 4.071e-05, "H": 4.12e-05, "L": 4.07e-05, "C": 4.12e-05, "V": 185690.11872556, "T": "2017-12-08T10:26:00", "BV": 7.60084385}, {"O": 4.121e-05, "H": 4.177e-05, "L": 4.12e-05, "C": 4.172e-05, "V": 235056.11243017, "T": "2017-12-08T10:27:00", "BV": 9.73808156}, {"O": 4.172e-05, "H": 4.202e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 376408.68639977, "T": "2017-12-08T10:28:00", "BV": 15.77837635}, {"O": 4.2e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.235e-05, "V": 213798.05631793, "T": "2017-12-08T10:29:00", "BV": 9.0310672}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 399064.51105043, "T": "2017-12-08T10:30:00", "BV": 16.85671368}, {"O": 4.177e-05, "H": 4.198e-05, "L": 4.08e-05, "C": 4.113e-05, "V": 146466.69063642, "T": "2017-12-08T10:31:00", "BV": 6.06872382}, {"O": 4.12e-05, "H": 4.176e-05, "L": 4.113e-05, "C": 4.125e-05, "V": 111980.78451349, "T": "2017-12-08T10:32:00", "BV": 4.62391176}, {"O": 4.175e-05, "H": 4.2e-05, "L": 4.125e-05, "C": 4.186e-05, "V": 169063.14346489, "T": "2017-12-08T10:33:00", "BV": 7.03514843}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.11e-05, "C": 4.118e-05, "V": 87897.67137426, "T": "2017-12-08T10:34:00", "BV": 3.63568851}, {"O": 4.116e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 102184.84480251, "T": "2017-12-08T10:35:00", "BV": 4.19272682}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 30352.98337249, "T": "2017-12-08T10:36:00", "BV": 1.2480764}, {"O": 4.12e-05, "H": 4.169e-05, "L": 4.118e-05, "C": 4.125e-05, "V": 166052.24749683, "T": "2017-12-08T10:37:00", "BV": 6.85679608}, {"O": 4.125e-05, "H": 4.15e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 163244.40172501, "T": "2017-12-08T10:38:00", "BV": 6.70211162}, {"O": 4.1e-05, "H": 4.14e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 88482.22476908, "T": "2017-12-08T10:39:00", "BV": 3.62168024}, {"O": 4.099e-05, "H": 4.122e-05, "L": 4.068e-05, "C": 4.122e-05, "V": 199373.50844432, "T": "2017-12-08T10:40:00", "BV": 8.15384247}, {"O": 4.082e-05, "H": 4.1e-05, "L": 4.082e-05, "C": 4.099e-05, "V": 15299.8022671, "T": "2017-12-08T10:41:00", "BV": 0.62642409}, {"O": 4.098e-05, "H": 4.117e-05, "L": 4.05e-05, "C": 4.06e-05, "V": 217203.25734805, "T": "2017-12-08T10:42:00", "BV": 8.8563266}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.04e-05, "C": 4.06e-05, "V": 125044.88316703, "T": "2017-12-08T10:43:00", "BV": 5.06852346}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.02e-05, "C": 4.054e-05, "V": 184298.32303168, "T": "2017-12-08T10:44:00", "BV": 7.45716281}, {"O": 4.054e-05, "H": 4.12e-05, "L": 4.054e-05, "C": 4.119e-05, "V": 126993.62734672, "T": "2017-12-08T10:45:00", "BV": 5.21477239}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 80978.5426731, "T": "2017-12-08T10:46:00", "BV": 3.3241032}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.061e-05, "C": 4.08e-05, "V": 204243.63457676, "T": "2017-12-08T10:47:00", "BV": 8.33297624}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.06e-05, "C": 4.08e-05, "V": 104767.30287858, "T": "2017-12-08T10:48:00", "BV": 4.2715717}, {"O": 4.08e-05, "H": 4.093e-05, "L": 4.08e-05, "C": 4.093e-05, "V": 65229.22635435, "T": "2017-12-08T10:49:00", "BV": 2.66378438}, {"O": 4.094e-05, "H": 4.118e-05, "L": 4.083e-05, "C": 4.1e-05, "V": 103143.00768594, "T": "2017-12-08T10:50:00", "BV": 4.22501603}, {"O": 4.1e-05, "H": 4.119e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 138774.89499335, "T": "2017-12-08T10:51:00", "BV": 5.70078256}, {"O": 4.11e-05, "H": 4.118e-05, "L": 4.11e-05, "C": 4.117e-05, "V": 37472.99221068, "T": "2017-12-08T10:52:00", "BV": 1.54189564}, {"O": 4.117e-05, "H": 4.118e-05, "L": 4.114e-05, "C": 4.118e-05, "V": 55402.82615631, "T": "2017-12-08T10:53:00", "BV": 2.28117148}, {"O": 4.118e-05, "H": 4.12e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 223081.33816208, "T": "2017-12-08T10:54:00", "BV": 9.18267224}, {"O": 4.114e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.112e-05, "V": 132235.03834409, "T": "2017-12-08T10:55:00", "BV": 5.43864857}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.089e-05, "C": 4.09e-05, "V": 73058.54857067, "T": "2017-12-08T10:56:00", "BV": 2.99385784}, {"O": 4.09e-05, "H": 4.093e-05, "L": 4.085e-05, "C": 4.09e-05, "V": 103776.63090535, "T": "2017-12-08T10:57:00", "BV": 4.2432179}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.001e-05, "C": 4.061e-05, "V": 355190.13099986, "T": "2017-12-08T10:58:00", "BV": 14.37802836}, {"O": 4.061e-05, "H": 4.095e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 150730.95467651, "T": "2017-12-08T10:59:00", "BV": 6.13332522}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4e-05, "C": 4.003e-05, "V": 185036.45614418, "T": "2017-12-08T11:00:00", "BV": 7.44670754}, {"O": 4.015e-05, "H": 4.049e-05, "L": 3.981e-05, "C": 3.986e-05, "V": 363399.88533912, "T": "2017-12-08T11:01:00", "BV": 14.52831079}, {"O": 3.986e-05, "H": 3.993e-05, "L": 3.98e-05, "C": 3.99e-05, "V": 486589.50718024, "T": "2017-12-08T11:02:00", "BV": 19.38765938}, {"O": 3.98e-05, "H": 3.995e-05, "L": 3.98e-05, "C": 3.995e-05, "V": 214405.07914689, "T": "2017-12-08T11:03:00", "BV": 8.56083571}, {"O": 3.995e-05, "H": 4.035e-05, "L": 3.993e-05, "C": 4.033e-05, "V": 173763.55722619, "T": "2017-12-08T11:04:00", "BV": 6.97518082}, {"O": 4.033e-05, "H": 4.08e-05, "L": 4.032e-05, "C": 4.08e-05, "V": 57310.64421475, "T": "2017-12-08T11:05:00", "BV": 2.31563237}, {"O": 4.079e-05, "H": 4.091e-05, "L": 4.06e-05, "C": 4.088e-05, "V": 92633.07649192, "T": "2017-12-08T11:06:00", "BV": 3.77620872}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 106493.44231116, "T": "2017-12-08T11:07:00", "BV": 4.3461521}, {"O": 4.06e-05, "H": 4.075e-05, "L": 4.036e-05, "C": 4.041e-05, "V": 99490.85084693, "T": "2017-12-08T11:08:00", "BV": 4.02559148}, {"O": 4.041e-05, "H": 4.042e-05, "L": 4.03e-05, "C": 4.041e-05, "V": 94049.29093309, "T": "2017-12-08T11:09:00", "BV": 3.7933075}, {"O": 4.033e-05, "H": 4.041e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 55163.65815682, "T": "2017-12-08T11:10:00", "BV": 2.22324784}, {"O": 4.014e-05, "H": 4.032e-05, "L": 4e-05, "C": 4.004e-05, "V": 122437.48055293, "T": "2017-12-08T11:11:00", "BV": 4.90304179}, {"O": 4.004e-05, "H": 4.032e-05, "L": 4.004e-05, "C": 4.029e-05, "V": 90965.4022215, "T": "2017-12-08T11:12:00", "BV": 3.65907906}, {"O": 4.029e-05, "H": 4.045e-05, "L": 4.029e-05, "C": 4.031e-05, "V": 171327.86381533, "T": "2017-12-08T11:13:00", "BV": 6.90703547}, {"O": 4.03e-05, "H": 4.032e-05, "L": 4.027e-05, "C": 4.03e-05, "V": 108262.06489047, "T": "2017-12-08T11:14:00", "BV": 4.3628797}, {"O": 4.03e-05, "H": 4.038e-05, "L": 4.03e-05, "C": 4.038e-05, "V": 218468.74856279, "T": "2017-12-08T11:15:00", "BV": 8.80576537}, {"O": 4.039e-05, "H": 4.048e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 139890.27025753, "T": "2017-12-08T11:16:00", "BV": 5.64215302}, {"O": 4.03e-05, "H": 4.035e-05, "L": 4.018e-05, "C": 4.033e-05, "V": 204409.11609898, "T": "2017-12-08T11:17:00", "BV": 8.2403104}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.033e-05, "C": 4.034e-05, "V": 210041.83855346, "T": "2017-12-08T11:18:00", "BV": 8.47281359}, {"O": 4.034e-05, "H": 4.044e-05, "L": 4.033e-05, "C": 4.033e-05, "V": 86945.99362704, "T": "2017-12-08T11:19:00", "BV": 3.51141795}, {"O": 4.034e-05, "H": 4.035e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 118453.43433909, "T": "2017-12-08T11:20:00", "BV": 4.77431688}, {"O": 4.029e-05, "H": 4.05e-05, "L": 4.028e-05, "C": 4.048e-05, "V": 44174.00262196, "T": "2017-12-08T11:21:00", "BV": 1.78117515}, {"O": 4.036e-05, "H": 4.09e-05, "L": 4.036e-05, "C": 4.074e-05, "V": 256420.49331298, "T": "2017-12-08T11:22:00", "BV": 10.42978384}, {"O": 4.074e-05, "H": 4.091e-05, "L": 4.055e-05, "C": 4.07e-05, "V": 141928.96392323, "T": "2017-12-08T11:23:00", "BV": 5.78202733}, {"O": 4.07e-05, "H": 4.08e-05, "L": 4.048e-05, "C": 4.055e-05, "V": 93128.67626335, "T": "2017-12-08T11:24:00", "BV": 3.78337759}, {"O": 4.055e-05, "H": 4.068e-05, "L": 4.04e-05, "C": 4.063e-05, "V": 101497.82385138, "T": "2017-12-08T11:25:00", "BV": 4.12123469}, {"O": 4.063e-05, "H": 4.065e-05, "L": 4.053e-05, "C": 4.065e-05, "V": 140351.88502203, "T": "2017-12-08T11:26:00", "BV": 5.69784794}, {"O": 4.064e-05, "H": 4.065e-05, "L": 4.048e-05, "C": 4.048e-05, "V": 49920.90117259, "T": "2017-12-08T11:27:00", "BV": 2.02496158}, {"O": 4.048e-05, "H": 4.055e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 164835.45696865, "T": "2017-12-08T11:28:00", "BV": 6.66824746}, {"O": 4.036e-05, "H": 4.048e-05, "L": 4.031e-05, "C": 4.035e-05, "V": 193483.00775558, "T": "2017-12-08T11:29:00", "BV": 7.81416286}, {"O": 4.032e-05, "H": 4.035e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 255541.75039565, "T": "2017-12-08T11:30:00", "BV": 10.29502758}, {"O": 4.024e-05, "H": 4.026e-05, "L": 3.901e-05, "C": 3.96e-05, "V": 693155.51277918, "T": "2017-12-08T11:31:00", "BV": 27.37256147}, {"O": 3.999e-05, "H": 4e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 678728.43108604, "T": "2017-12-08T11:32:00", "BV": 26.58399664}, {"O": 3.895e-05, "H": 3.951e-05, "L": 3.894e-05, "C": 3.91e-05, "V": 423148.86692011, "T": "2017-12-08T11:33:00", "BV": 16.51959874}, {"O": 3.912e-05, "H": 3.986e-05, "L": 3.911e-05, "C": 3.954e-05, "V": 258460.36427365, "T": "2017-12-08T11:34:00", "BV": 10.21584026}, {"O": 3.955e-05, "H": 3.997e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 134496.4102091, "T": "2017-12-08T11:35:00", "BV": 5.32489801}, {"O": 3.96e-05, "H": 3.996e-05, "L": 3.95e-05, "C": 3.962e-05, "V": 116892.82462527, "T": "2017-12-08T11:36:00", "BV": 4.63855955}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 59904.86521183, "T": "2017-12-08T11:37:00", "BV": 2.37215102}, {"O": 3.95e-05, "H": 3.962e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 126512.93754885, "T": "2017-12-08T11:38:00", "BV": 5.00626607}, {"O": 3.951e-05, "H": 3.96e-05, "L": 3.951e-05, "C": 3.96e-05, "V": 91361.88279503, "T": "2017-12-08T11:39:00", "BV": 3.61416336}, {"O": 3.96e-05, "H": 3.994e-05, "L": 3.951e-05, "C": 3.97e-05, "V": 205666.04051683, "T": "2017-12-08T11:40:00", "BV": 8.15056389}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.951e-05, "C": 3.97e-05, "V": 269615.47023573, "T": "2017-12-08T11:41:00", "BV": 10.71963534}, {"O": 3.993e-05, "H": 3.994e-05, "L": 3.953e-05, "C": 3.973e-05, "V": 139944.19785595, "T": "2017-12-08T11:42:00", "BV": 5.56105003}, {"O": 3.99e-05, "H": 4e-05, "L": 3.986e-05, "C": 4e-05, "V": 136823.88751992, "T": "2017-12-08T11:43:00", "BV": 5.46799005}, {"O": 4e-05, "H": 4.017e-05, "L": 3.993e-05, "C": 4.002e-05, "V": 75575.48046914, "T": "2017-12-08T11:44:00", "BV": 3.02187363}, {"O": 4.017e-05, "H": 4.049e-05, "L": 4e-05, "C": 4.04e-05, "V": 258307.05042593, "T": "2017-12-08T11:45:00", "BV": 10.42337342}, {"O": 4.04e-05, "H": 4.064e-05, "L": 4.04e-05, "C": 4.053e-05, "V": 118892.845868, "T": "2017-12-08T11:46:00", "BV": 4.81364646}, {"O": 4.053e-05, "H": 4.1e-05, "L": 4.053e-05, "C": 4.087e-05, "V": 228871.85990292, "T": "2017-12-08T11:47:00", "BV": 9.34283073}, {"O": 4.088e-05, "H": 4.118e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 261727.00243994, "T": "2017-12-08T11:48:00", "BV": 10.72758535}, {"O": 4.087e-05, "H": 4.115e-05, "L": 4.071e-05, "C": 4.1e-05, "V": 130496.52817649, "T": "2017-12-08T11:49:00", "BV": 5.3241713}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.088e-05, "C": 4.12e-05, "V": 154159.34093519, "T": "2017-12-08T11:50:00", "BV": 6.33618814}, {"O": 4.119e-05, "H": 4.122e-05, "L": 4.112e-05, "C": 4.121e-05, "V": 271096.58805937, "T": "2017-12-08T11:51:00", "BV": 11.16888877}, {"O": 4.12e-05, "H": 4.121e-05, "L": 4.092e-05, "C": 4.093e-05, "V": 216864.42456364, "T": "2017-12-08T11:52:00", "BV": 8.92132025}, {"O": 4.093e-05, "H": 4.121e-05, "L": 4.092e-05, "C": 4.115e-05, "V": 83916.73021271, "T": "2017-12-08T11:53:00", "BV": 3.44937875}, {"O": 4.115e-05, "H": 4.127e-05, "L": 4.101e-05, "C": 4.127e-05, "V": 127944.79413287, "T": "2017-12-08T11:54:00", "BV": 5.26779266}, {"O": 4.127e-05, "H": 4.157e-05, "L": 4.125e-05, "C": 4.157e-05, "V": 231233.95091792, "T": "2017-12-08T11:55:00", "BV": 9.55824342}, {"O": 4.157e-05, "H": 4.165e-05, "L": 4.157e-05, "C": 4.163e-05, "V": 329019.01938054, "T": "2017-12-08T11:56:00", "BV": 13.69390477}, {"O": 4.16e-05, "H": 4.163e-05, "L": 4.1e-05, "C": 4.117e-05, "V": 250140.00291476, "T": "2017-12-08T11:57:00", "BV": 10.3263888}, {"O": 4.117e-05, "H": 4.144e-05, "L": 4.107e-05, "C": 4.118e-05, "V": 98603.13920971, "T": "2017-12-08T11:58:00", "BV": 4.05648458}, {"O": 4.118e-05, "H": 4.139e-05, "L": 4.098e-05, "C": 4.1e-05, "V": 242423.82974247, "T": "2017-12-08T11:59:00", "BV": 9.95963587}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 279418.50935456, "T": "2017-12-08T12:00:00", "BV": 11.40504855}, {"O": 4.046e-05, "H": 4.081e-05, "L": 4.04e-05, "C": 4.069e-05, "V": 101087.00788789, "T": "2017-12-08T12:01:00", "BV": 4.10070203}, {"O": 4.067e-05, "H": 4.087e-05, "L": 4.064e-05, "C": 4.069e-05, "V": 92455.23036389, "T": "2017-12-08T12:02:00", "BV": 3.76395846}, {"O": 4.069e-05, "H": 4.086e-05, "L": 4.055e-05, "C": 4.086e-05, "V": 68593.00220061, "T": "2017-12-08T12:03:00", "BV": 2.79661656}, {"O": 4.085e-05, "H": 4.09e-05, "L": 4.058e-05, "C": 4.085e-05, "V": 75806.53834203, "T": "2017-12-08T12:04:00", "BV": 3.09235666}, {"O": 4.086e-05, "H": 4.09e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 83378.05371653, "T": "2017-12-08T12:05:00", "BV": 3.40608378}, {"O": 4.086e-05, "H": 4.09e-05, "L": 4.08e-05, "C": 4.085e-05, "V": 44350.1674123, "T": "2017-12-08T12:06:00", "BV": 1.8118827}, {"O": 4.082e-05, "H": 4.085e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 23094.07796033, "T": "2017-12-08T12:07:00", "BV": 0.94260852}, {"O": 4.08e-05, "H": 4.086e-05, "L": 4.08e-05, "C": 4.085e-05, "V": 63825.89093488, "T": "2017-12-08T12:08:00", "BV": 2.60475699}, {"O": 4.088e-05, "H": 4.093e-05, "L": 4.085e-05, "C": 4.093e-05, "V": 164267.20239518, "T": "2017-12-08T12:09:00", "BV": 6.71811027}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.089e-05, "C": 4.098e-05, "V": 97539.08646553, "T": "2017-12-08T12:10:00", "BV": 3.99626881}, {"O": 4.098e-05, "H": 4.1e-05, "L": 4.095e-05, "C": 4.098e-05, "V": 84102.89856336, "T": "2017-12-08T12:11:00", "BV": 3.446534}, {"O": 4.106e-05, "H": 4.118e-05, "L": 4.098e-05, "C": 4.106e-05, "V": 127916.35161471, "T": "2017-12-08T12:12:00", "BV": 5.24910914}, {"O": 4.117e-05, "H": 4.145e-05, "L": 4.107e-05, "C": 4.145e-05, "V": 68912.82325154, "T": "2017-12-08T12:13:00", "BV": 2.84168819}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.11e-05, "C": 4.12e-05, "V": 74468.13230956, "T": "2017-12-08T12:14:00", "BV": 3.07885631}, {"O": 4.12e-05, "H": 4.142e-05, "L": 4.119e-05, "C": 4.141e-05, "V": 58799.16304258, "T": "2017-12-08T12:15:00", "BV": 2.42431813}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.127e-05, "C": 4.141e-05, "V": 66218.578106, "T": "2017-12-08T12:16:00", "BV": 2.7389268}, {"O": 4.141e-05, "H": 4.15e-05, "L": 4.141e-05, "C": 4.147e-05, "V": 106314.85066985, "T": "2017-12-08T12:17:00", "BV": 4.4091507}, {"O": 4.147e-05, "H": 4.163e-05, "L": 4.147e-05, "C": 4.163e-05, "V": 160487.30046929, "T": "2017-12-08T12:18:00", "BV": 6.6641991}, {"O": 4.163e-05, "H": 4.164e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 76832.08227314, "T": "2017-12-08T12:19:00", "BV": 3.19824567}, {"O": 4.162e-05, "H": 4.17e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 144283.13450401, "T": "2017-12-08T12:20:00", "BV": 6.0093158}, {"O": 4.166e-05, "H": 4.17e-05, "L": 4.149e-05, "C": 4.153e-05, "V": 115341.27514163, "T": "2017-12-08T12:21:00", "BV": 4.79416489}, {"O": 4.152e-05, "H": 4.153e-05, "L": 4.141e-05, "C": 4.153e-05, "V": 157595.81122004, "T": "2017-12-08T12:22:00", "BV": 6.53087082}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.15e-05, "C": 4.17e-05, "V": 33060.44525676, "T": "2017-12-08T12:23:00", "BV": 1.37709849}, {"O": 4.17e-05, "H": 4.172e-05, "L": 4.163e-05, "C": 4.17e-05, "V": 90293.61275412, "T": "2017-12-08T12:24:00", "BV": 3.76460019}, {"O": 4.17e-05, "H": 4.18e-05, "L": 4.17e-05, "C": 4.18e-05, "V": 72821.23322577, "T": "2017-12-08T12:25:00", "BV": 3.03987807}, {"O": 4.18e-05, "H": 4.21e-05, "L": 4.179e-05, "C": 4.21e-05, "V": 338952.30354901, "T": "2017-12-08T12:26:00", "BV": 14.23152718}, {"O": 4.21e-05, "H": 4.221e-05, "L": 4.209e-05, "C": 4.22e-05, "V": 166090.95398313, "T": "2017-12-08T12:27:00", "BV": 7.00208225}, {"O": 4.221e-05, "H": 4.224e-05, "L": 4.217e-05, "C": 4.224e-05, "V": 137460.39261395, "T": "2017-12-08T12:28:00", "BV": 5.80209399}, {"O": 4.224e-05, "H": 4.229e-05, "L": 4.221e-05, "C": 4.224e-05, "V": 137804.45114005, "T": "2017-12-08T12:29:00", "BV": 5.82214925}, {"O": 4.224e-05, "H": 4.229e-05, "L": 4.217e-05, "C": 4.221e-05, "V": 152822.51882003, "T": "2017-12-08T12:30:00", "BV": 6.45182648}, {"O": 4.215e-05, "H": 4.235e-05, "L": 4.213e-05, "C": 4.235e-05, "V": 544344.87589717, "T": "2017-12-08T12:31:00", "BV": 23.01571512}, {"O": 4.234e-05, "H": 4.244e-05, "L": 4.22e-05, "C": 4.233e-05, "V": 131687.40432851, "T": "2017-12-08T12:32:00", "BV": 5.56750188}, {"O": 4.223e-05, "H": 4.233e-05, "L": 4.214e-05, "C": 4.227e-05, "V": 139545.36160283, "T": "2017-12-08T12:33:00", "BV": 5.89236429}, {"O": 4.233e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.25e-05, "V": 172140.85641618, "T": "2017-12-08T12:34:00", "BV": 7.30820803}, {"O": 4.25e-05, "H": 4.284e-05, "L": 4.247e-05, "C": 4.282e-05, "V": 259605.67117057, "T": "2017-12-08T12:35:00", "BV": 11.09559437}, {"O": 4.284e-05, "H": 4.39e-05, "L": 4.281e-05, "C": 4.374e-05, "V": 540223.91188169, "T": "2017-12-08T12:36:00", "BV": 23.43387986}, {"O": 4.375e-05, "H": 4.419e-05, "L": 4.374e-05, "C": 4.389e-05, "V": 832951.98822235, "T": "2017-12-08T12:37:00", "BV": 36.59370808}, {"O": 4.389e-05, "H": 4.393e-05, "L": 4.233e-05, "C": 4.255e-05, "V": 337376.50164543, "T": "2017-12-08T12:38:00", "BV": 14.53048753}, {"O": 4.26e-05, "H": 4.341e-05, "L": 4.237e-05, "C": 4.313e-05, "V": 181327.45761546, "T": "2017-12-08T12:39:00", "BV": 7.77705872}, {"O": 4.312e-05, "H": 4.342e-05, "L": 4.309e-05, "C": 4.321e-05, "V": 263391.20100719, "T": "2017-12-08T12:40:00", "BV": 11.3963181}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.283e-05, "C": 4.29e-05, "V": 184871.90643045, "T": "2017-12-08T12:41:00", "BV": 7.95707564}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.254e-05, "C": 4.256e-05, "V": 143084.54813684, "T": "2017-12-08T12:42:00", "BV": 6.10511555}, {"O": 4.254e-05, "H": 4.256e-05, "L": 4.2e-05, "C": 4.25e-05, "V": 287499.3200777, "T": "2017-12-08T12:43:00", "BV": 12.18143907}, {"O": 4.249e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 265496.62508585, "T": "2017-12-08T12:44:00", "BV": 11.16777662}, {"O": 4.205e-05, "H": 4.219e-05, "L": 4.175e-05, "C": 4.184e-05, "V": 157940.95405474, "T": "2017-12-08T12:45:00", "BV": 6.61573251}, {"O": 4.183e-05, "H": 4.219e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 209120.45234869, "T": "2017-12-08T12:46:00", "BV": 8.74551264}, {"O": 4.151e-05, "H": 4.2e-05, "L": 4.134e-05, "C": 4.2e-05, "V": 267519.17339763, "T": "2017-12-08T12:47:00", "BV": 11.13775764}, {"O": 4.2e-05, "H": 4.237e-05, "L": 4.151e-05, "C": 4.204e-05, "V": 265889.80888646, "T": "2017-12-08T12:48:00", "BV": 11.16870541}, {"O": 4.204e-05, "H": 4.204e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 70958.54120735, "T": "2017-12-08T12:49:00", "BV": 2.96944511}, {"O": 4.151e-05, "H": 4.175e-05, "L": 4.134e-05, "C": 4.175e-05, "V": 173362.87073696, "T": "2017-12-08T12:50:00", "BV": 7.21764357}, {"O": 4.175e-05, "H": 4.181e-05, "L": 4.13e-05, "C": 4.136e-05, "V": 166536.56470431, "T": "2017-12-08T12:51:00", "BV": 6.91542067}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.123e-05, "C": 4.15e-05, "V": 188801.84660446, "T": "2017-12-08T12:52:00", "BV": 7.8210871}, {"O": 4.13e-05, "H": 4.169e-05, "L": 4.13e-05, "C": 4.167e-05, "V": 121609.02492901, "T": "2017-12-08T12:53:00", "BV": 5.05234093}, {"O": 4.167e-05, "H": 4.168e-05, "L": 4.151e-05, "C": 4.168e-05, "V": 113304.09306685, "T": "2017-12-08T12:54:00", "BV": 4.7212319}, {"O": 4.168e-05, "H": 4.174e-05, "L": 4.148e-05, "C": 4.161e-05, "V": 273740.86926302, "T": "2017-12-08T12:55:00", "BV": 11.39230421}, {"O": 4.153e-05, "H": 4.162e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 265780.36966983, "T": "2017-12-08T12:56:00", "BV": 10.96578083}, {"O": 4.123e-05, "H": 4.159e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 124576.69475968, "T": "2017-12-08T12:57:00", "BV": 5.13224722}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.08e-05, "C": 4.091e-05, "V": 173090.22772764, "T": "2017-12-08T12:58:00", "BV": 7.0907889}, {"O": 4.091e-05, "H": 4.134e-05, "L": 4.09e-05, "C": 4.134e-05, "V": 118355.44701764, "T": "2017-12-08T12:59:00", "BV": 4.85714153}, {"O": 4.11e-05, "H": 4.18e-05, "L": 4.1e-05, "C": 4.18e-05, "V": 166439.7372128, "T": "2017-12-08T13:00:00", "BV": 6.90227826}, {"O": 4.18e-05, "H": 4.224e-05, "L": 4.174e-05, "C": 4.215e-05, "V": 332043.35607331, "T": "2017-12-08T13:01:00", "BV": 13.96109281}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 205402.68604953, "T": "2017-12-08T13:02:00", "BV": 8.6507188}, {"O": 4.19e-05, "H": 4.205e-05, "L": 4.171e-05, "C": 4.2e-05, "V": 116403.5299943, "T": "2017-12-08T13:03:00", "BV": 4.8712994}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.186e-05, "C": 4.2e-05, "V": 95298.54151372, "T": "2017-12-08T13:04:00", "BV": 4.00039224}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.175e-05, "C": 4.18e-05, "V": 167171.72421121, "T": "2017-12-08T13:05:00", "BV": 6.99869022}, {"O": 4.18e-05, "H": 4.184e-05, "L": 4.172e-05, "C": 4.182e-05, "V": 77803.41788315, "T": "2017-12-08T13:06:00", "BV": 3.25448508}, {"O": 4.183e-05, "H": 4.184e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 133468.49765861, "T": "2017-12-08T13:07:00", "BV": 5.58121759}, {"O": 4.181e-05, "H": 4.184e-05, "L": 4.18e-05, "C": 4.183e-05, "V": 136952.09200888, "T": "2017-12-08T13:08:00", "BV": 5.72725528}, {"O": 4.183e-05, "H": 4.189e-05, "L": 4.183e-05, "C": 4.187e-05, "V": 56183.47356237, "T": "2017-12-08T13:09:00", "BV": 2.35146039}, {"O": 4.187e-05, "H": 4.19e-05, "L": 4.185e-05, "C": 4.186e-05, "V": 139103.52786665, "T": "2017-12-08T13:10:00", "BV": 5.82541052}, {"O": 4.186e-05, "H": 4.19e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 138736.75619786, "T": "2017-12-08T13:11:00", "BV": 5.80681169}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.17e-05, "C": 4.171e-05, "V": 131640.90794869, "T": "2017-12-08T13:12:00", "BV": 5.49104511}, {"O": 4.171e-05, "H": 4.19e-05, "L": 4.17e-05, "C": 4.189e-05, "V": 207048.97595526, "T": "2017-12-08T13:13:00", "BV": 8.65294887}, {"O": 4.189e-05, "H": 4.198e-05, "L": 4.18e-05, "C": 4.195e-05, "V": 107866.42651081, "T": "2017-12-08T13:14:00", "BV": 4.5200333}, {"O": 4.195e-05, "H": 4.199e-05, "L": 4.195e-05, "C": 4.198e-05, "V": 31189.9264734, "T": "2017-12-08T13:15:00", "BV": 1.30902748}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.197e-05, "C": 4.2e-05, "V": 108961.8709273, "T": "2017-12-08T13:16:00", "BV": 4.57510531}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.197e-05, "C": 4.2e-05, "V": 163422.49654703, "T": "2017-12-08T13:17:00", "BV": 6.86011555}, {"O": 4.2e-05, "H": 4.204e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 36931.07740336, "T": "2017-12-08T13:18:00", "BV": 1.55155837}, {"O": 4.204e-05, "H": 4.221e-05, "L": 4.204e-05, "C": 4.221e-05, "V": 127034.63483807, "T": "2017-12-08T13:19:00", "BV": 5.35343003}, {"O": 4.221e-05, "H": 4.254e-05, "L": 4.22e-05, "C": 4.25e-05, "V": 85874.03293196, "T": "2017-12-08T13:20:00", "BV": 3.640949}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.24e-05, "C": 4.262e-05, "V": 123368.57825985, "T": "2017-12-08T13:21:00", "BV": 5.25207871}, {"O": 4.265e-05, "H": 4.282e-05, "L": 4.262e-05, "C": 4.281e-05, "V": 180863.05024573, "T": "2017-12-08T13:22:00", "BV": 7.73234984}, {"O": 4.282e-05, "H": 4.288e-05, "L": 4.266e-05, "C": 4.272e-05, "V": 230252.32009433, "T": "2017-12-08T13:23:00", "BV": 9.83918764}, {"O": 4.269e-05, "H": 4.279e-05, "L": 4.269e-05, "C": 4.279e-05, "V": 121749.80153047, "T": "2017-12-08T13:24:00", "BV": 5.20354272}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 144684.96235768, "T": "2017-12-08T13:25:00", "BV": 6.18709946}, {"O": 4.275e-05, "H": 4.282e-05, "L": 4.271e-05, "C": 4.282e-05, "V": 87233.85304446, "T": "2017-12-08T13:26:00", "BV": 3.73197198}, {"O": 4.282e-05, "H": 4.31e-05, "L": 4.275e-05, "C": 4.31e-05, "V": 305191.19770269, "T": "2017-12-08T13:27:00", "BV": 13.09449374}, {"O": 4.3e-05, "H": 4.31e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 172081.86684884, "T": "2017-12-08T13:28:00", "BV": 7.39339467}, {"O": 4.279e-05, "H": 4.282e-05, "L": 4.271e-05, "C": 4.28e-05, "V": 70276.74867826, "T": "2017-12-08T13:29:00", "BV": 3.00642919}, {"O": 4.282e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.299e-05, "V": 35255.93392486, "T": "2017-12-08T13:30:00", "BV": 1.5130318}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 153176.01218018, "T": "2017-12-08T13:31:00", "BV": 6.57765409}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 94224.49471346, "T": "2017-12-08T13:32:00", "BV": 4.03860131}, {"O": 4.286e-05, "H": 4.287e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 65767.76424251, "T": "2017-12-08T13:33:00", "BV": 2.79996626}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.214e-05, "C": 4.231e-05, "V": 147781.1393512, "T": "2017-12-08T13:34:00", "BV": 6.25176744}, {"O": 4.231e-05, "H": 4.298e-05, "L": 4.23e-05, "C": 4.275e-05, "V": 116088.42350362, "T": "2017-12-08T13:35:00", "BV": 4.96381261}, {"O": 4.275e-05, "H": 4.29e-05, "L": 4.254e-05, "C": 4.275e-05, "V": 43359.37435289, "T": "2017-12-08T13:36:00", "BV": 1.85703417}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.28e-05, "C": 4.283e-05, "V": 87384.89308073, "T": "2017-12-08T13:37:00", "BV": 3.74259391}, {"O": 4.281e-05, "H": 4.283e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 31093.75359453, "T": "2017-12-08T13:38:00", "BV": 1.33101358}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.255e-05, "C": 4.265e-05, "V": 40725.25366257, "T": "2017-12-08T13:39:00", "BV": 1.74054224}, {"O": 4.265e-05, "H": 4.265e-05, "L": 4.255e-05, "C": 4.26e-05, "V": 165277.77880758, "T": "2017-12-08T13:40:00", "BV": 7.03513753}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 113831.72325457, "T": "2017-12-08T13:41:00", "BV": 4.84319892}, {"O": 4.257e-05, "H": 4.26e-05, "L": 4.24e-05, "C": 4.255e-05, "V": 48731.07959104, "T": "2017-12-08T13:42:00", "BV": 2.0706238}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 25197.47648392, "T": "2017-12-08T13:43:00", "BV": 1.06905812}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 85163.39356529, "T": "2017-12-08T13:44:00", "BV": 3.61186573}, {"O": 4.237e-05, "H": 4.24e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 82598.48121611, "T": "2017-12-08T13:45:00", "BV": 3.49912894}, {"O": 4.224e-05, "H": 4.23e-05, "L": 4.221e-05, "C": 4.228e-05, "V": 63180.83968119, "T": "2017-12-08T13:46:00", "BV": 2.67062845}, {"O": 4.228e-05, "H": 4.23e-05, "L": 4.222e-05, "C": 4.226e-05, "V": 67617.18909813, "T": "2017-12-08T13:47:00", "BV": 2.85841748}, {"O": 4.228e-05, "H": 4.25e-05, "L": 4.228e-05, "C": 4.242e-05, "V": 153786.9287073, "T": "2017-12-08T13:48:00", "BV": 6.51055003}, {"O": 4.242e-05, "H": 4.275e-05, "L": 4.241e-05, "C": 4.27e-05, "V": 104427.01103113, "T": "2017-12-08T13:49:00", "BV": 4.44847888}, {"O": 4.274e-05, "H": 4.28e-05, "L": 4.265e-05, "C": 4.28e-05, "V": 130841.38124774, "T": "2017-12-08T13:50:00", "BV": 5.59590069}, {"O": 4.28e-05, "H": 4.298e-05, "L": 4.28e-05, "C": 4.293e-05, "V": 192386.53506101, "T": "2017-12-08T13:51:00", "BV": 8.26129823}, {"O": 4.293e-05, "H": 4.299e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 104255.84939046, "T": "2017-12-08T13:52:00", "BV": 4.46997404}, {"O": 4.274e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.259e-05, "V": 77280.86669492, "T": "2017-12-08T13:53:00", "BV": 3.29678825}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.243e-05, "C": 4.258e-05, "V": 161963.86563347, "T": "2017-12-08T13:54:00", "BV": 6.88103306}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.243e-05, "C": 4.259e-05, "V": 153257.13415829, "T": "2017-12-08T13:55:00", "BV": 6.52428549}, {"O": 4.25e-05, "H": 4.259e-05, "L": 4.244e-05, "C": 4.249e-05, "V": 105083.78994875, "T": "2017-12-08T13:56:00", "BV": 4.46540701}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.243e-05, "C": 4.249e-05, "V": 47926.39592789, "T": "2017-12-08T13:57:00", "BV": 2.03601164}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.236e-05, "C": 4.24e-05, "V": 53478.71967571, "T": "2017-12-08T13:58:00", "BV": 2.26891519}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 149305.34871884, "T": "2017-12-08T13:59:00", "BV": 6.3189423}, {"O": 4.222e-05, "H": 4.225e-05, "L": 4.205e-05, "C": 4.218e-05, "V": 184573.36286736, "T": "2017-12-08T14:00:00", "BV": 7.7895512}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.21e-05, "C": 4.215e-05, "V": 52394.10697572, "T": "2017-12-08T14:01:00", "BV": 2.20744932}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 115091.36184491, "T": "2017-12-08T14:02:00", "BV": 4.83850166}, {"O": 4.2e-05, "H": 4.203e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 72301.33160769, "T": "2017-12-08T14:03:00", "BV": 3.03211005}, {"O": 4.18e-05, "H": 4.182e-05, "L": 4.172e-05, "C": 4.18e-05, "V": 112186.19627224, "T": "2017-12-08T14:04:00", "BV": 4.68552492}, {"O": 4.18e-05, "H": 4.194e-05, "L": 4.174e-05, "C": 4.19e-05, "V": 88218.66866722, "T": "2017-12-08T14:05:00", "BV": 3.69038601}, {"O": 4.194e-05, "H": 4.219e-05, "L": 4.19e-05, "C": 4.219e-05, "V": 161411.97814216, "T": "2017-12-08T14:06:00", "BV": 6.78437224}, {"O": 4.219e-05, "H": 4.229e-05, "L": 4.214e-05, "C": 4.229e-05, "V": 66293.98410932, "T": "2017-12-08T14:07:00", "BV": 2.79882451}, {"O": 4.229e-05, "H": 4.24e-05, "L": 4.222e-05, "C": 4.24e-05, "V": 91233.52881485, "T": "2017-12-08T14:08:00", "BV": 3.86071286}, {"O": 4.24e-05, "H": 4.298e-05, "L": 4.239e-05, "C": 4.27e-05, "V": 121619.213582, "T": "2017-12-08T14:09:00", "BV": 5.18850763}, {"O": 4.294e-05, "H": 4.296e-05, "L": 4.251e-05, "C": 4.27e-05, "V": 158406.89757946, "T": "2017-12-08T14:10:00", "BV": 6.79253505}, {"O": 4.27e-05, "H": 4.296e-05, "L": 4.251e-05, "C": 4.265e-05, "V": 241956.47181305, "T": "2017-12-08T14:11:00", "BV": 10.34044991}, {"O": 4.265e-05, "H": 4.265e-05, "L": 4.252e-05, "C": 4.265e-05, "V": 70818.42751914, "T": "2017-12-08T14:12:00", "BV": 3.01872234}, {"O": 4.255e-05, "H": 4.292e-05, "L": 4.254e-05, "C": 4.291e-05, "V": 151574.50884388, "T": "2017-12-08T14:13:00", "BV": 6.49859378}, {"O": 4.292e-05, "H": 4.328e-05, "L": 4.291e-05, "C": 4.326e-05, "V": 423601.15989668, "T": "2017-12-08T14:14:00", "BV": 18.25211241}, {"O": 4.325e-05, "H": 4.327e-05, "L": 4.315e-05, "C": 4.324e-05, "V": 230963.30980779, "T": "2017-12-08T14:15:00", "BV": 9.98760701}, {"O": 4.32e-05, "H": 4.341e-05, "L": 4.32e-05, "C": 4.338e-05, "V": 237941.84694177, "T": "2017-12-08T14:16:00", "BV": 10.29292934}, {"O": 4.338e-05, "H": 4.41e-05, "L": 4.338e-05, "C": 4.41e-05, "V": 994163.19380047, "T": "2017-12-08T14:17:00", "BV": 43.51819382}, {"O": 4.41e-05, "H": 4.45e-05, "L": 4.4e-05, "C": 4.416e-05, "V": 734481.61947066, "T": "2017-12-08T14:18:00", "BV": 32.525472}, {"O": 4.413e-05, "H": 4.416e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 558127.05417243, "T": "2017-12-08T14:19:00", "BV": 24.55957894}, {"O": 4.363e-05, "H": 4.364e-05, "L": 4.335e-05, "C": 4.363e-05, "V": 247587.97814119, "T": "2017-12-08T14:20:00", "BV": 10.78801084}, {"O": 4.364e-05, "H": 4.415e-05, "L": 4.363e-05, "C": 4.415e-05, "V": 215483.9968789, "T": "2017-12-08T14:21:00", "BV": 9.47514671}, {"O": 4.415e-05, "H": 4.443e-05, "L": 4.4e-05, "C": 4.419e-05, "V": 253023.39024627, "T": "2017-12-08T14:22:00", "BV": 11.21394163}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.38e-05, "C": 4.397e-05, "V": 170454.26496282, "T": "2017-12-08T14:23:00", "BV": 7.52009863}, {"O": 4.38e-05, "H": 4.381e-05, "L": 4.36e-05, "C": 4.363e-05, "V": 156724.33648755, "T": "2017-12-08T14:24:00", "BV": 6.85150235}, {"O": 4.362e-05, "H": 4.371e-05, "L": 4.356e-05, "C": 4.365e-05, "V": 137793.25023781, "T": "2017-12-08T14:25:00", "BV": 6.01413087}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 98344.62154028, "T": "2017-12-08T14:26:00", "BV": 4.27706953}, {"O": 4.338e-05, "H": 4.34e-05, "L": 4.301e-05, "C": 4.302e-05, "V": 227823.22277382, "T": "2017-12-08T14:27:00", "BV": 9.85106896}, {"O": 4.302e-05, "H": 4.312e-05, "L": 4.298e-05, "C": 4.3e-05, "V": 223439.88498804, "T": "2017-12-08T14:28:00", "BV": 9.62556662}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.267e-05, "C": 4.278e-05, "V": 57704.82465306, "T": "2017-12-08T14:29:00", "BV": 2.47356301}, {"O": 4.276e-05, "H": 4.297e-05, "L": 4.258e-05, "C": 4.293e-05, "V": 183294.20855003, "T": "2017-12-08T14:30:00", "BV": 7.84769394}, {"O": 4.297e-05, "H": 4.297e-05, "L": 4.266e-05, "C": 4.288e-05, "V": 219600.88044542, "T": "2017-12-08T14:31:00", "BV": 9.42287227}, {"O": 4.288e-05, "H": 4.298e-05, "L": 4.28e-05, "C": 4.295e-05, "V": 241509.07911181, "T": "2017-12-08T14:32:00", "BV": 10.36000281}, {"O": 4.297e-05, "H": 4.35e-05, "L": 4.297e-05, "C": 4.35e-05, "V": 138130.23918987, "T": "2017-12-08T14:33:00", "BV": 5.95894927}, {"O": 4.336e-05, "H": 4.4e-05, "L": 4.336e-05, "C": 4.399e-05, "V": 274944.62644526, "T": "2017-12-08T14:34:00", "BV": 12.03869137}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.302e-05, "C": 4.34e-05, "V": 131410.4120259, "T": "2017-12-08T14:35:00", "BV": 5.75101001}, {"O": 4.333e-05, "H": 4.34e-05, "L": 4.287e-05, "C": 4.29e-05, "V": 250526.43520944, "T": "2017-12-08T14:36:00", "BV": 10.76650059}, {"O": 4.29e-05, "H": 4.333e-05, "L": 4.28e-05, "C": 4.333e-05, "V": 144475.93603978, "T": "2017-12-08T14:37:00", "BV": 6.20614221}, {"O": 4.31e-05, "H": 4.361e-05, "L": 4.302e-05, "C": 4.331e-05, "V": 110164.93460141, "T": "2017-12-08T14:38:00", "BV": 4.77956466}, {"O": 4.331e-05, "H": 4.335e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 104723.38647837, "T": "2017-12-08T14:39:00", "BV": 4.51345685}, {"O": 4.298e-05, "H": 4.301e-05, "L": 4.288e-05, "C": 4.3e-05, "V": 103225.39471604, "T": "2017-12-08T14:40:00", "BV": 4.43154299}, {"O": 4.3e-05, "H": 4.349e-05, "L": 4.298e-05, "C": 4.349e-05, "V": 93041.93430226, "T": "2017-12-08T14:41:00", "BV": 4.00667875}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.333e-05, "C": 4.349e-05, "V": 236772.2108289, "T": "2017-12-08T14:42:00", "BV": 10.28592799}, {"O": 4.349e-05, "H": 4.36e-05, "L": 4.349e-05, "C": 4.359e-05, "V": 138874.01549795, "T": "2017-12-08T14:43:00", "BV": 6.04854339}, {"O": 4.359e-05, "H": 4.389e-05, "L": 4.353e-05, "C": 4.379e-05, "V": 186586.78237951, "T": "2017-12-08T14:44:00", "BV": 8.141556}, {"O": 4.38e-05, "H": 4.404e-05, "L": 4.379e-05, "C": 4.404e-05, "V": 329959.62541774, "T": "2017-12-08T14:45:00", "BV": 14.50493083}, {"O": 4.404e-05, "H": 4.405e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 241484.14574751, "T": "2017-12-08T14:46:00", "BV": 10.62901396}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.333e-05, "C": 4.342e-05, "V": 232478.54904948, "T": "2017-12-08T14:47:00", "BV": 10.14564596}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 269691.01823624, "T": "2017-12-08T14:48:00", "BV": 11.62846079}, {"O": 4.302e-05, "H": 4.305e-05, "L": 4.288e-05, "C": 4.289e-05, "V": 325309.47556627, "T": "2017-12-08T14:49:00", "BV": 13.97572974}, {"O": 4.289e-05, "H": 4.29e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 310044.89548941, "T": "2017-12-08T14:50:00", "BV": 13.28627052}, {"O": 4.282e-05, "H": 4.283e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 204172.79820361, "T": "2017-12-08T14:51:00", "BV": 8.7393502}, {"O": 4.275e-05, "H": 4.276e-05, "L": 4.25e-05, "C": 4.276e-05, "V": 270270.79144556, "T": "2017-12-08T14:52:00", "BV": 11.53751092}, {"O": 4.275e-05, "H": 4.35e-05, "L": 4.26e-05, "C": 4.333e-05, "V": 508681.15069961, "T": "2017-12-08T14:53:00", "BV": 21.95206801}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.308e-05, "C": 4.313e-05, "V": 150550.9597956, "T": "2017-12-08T14:54:00", "BV": 6.51153619}, {"O": 4.312e-05, "H": 4.335e-05, "L": 4.304e-05, "C": 4.332e-05, "V": 105526.89453826, "T": "2017-12-08T14:55:00", "BV": 4.56361489}, {"O": 4.332e-05, "H": 4.35e-05, "L": 4.306e-05, "C": 4.333e-05, "V": 251392.42172859, "T": "2017-12-08T14:56:00", "BV": 10.86603159}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.307e-05, "C": 4.307e-05, "V": 106375.62760325, "T": "2017-12-08T14:57:00", "BV": 4.59625217}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.297e-05, "C": 4.299e-05, "V": 176872.52158858, "T": "2017-12-08T14:58:00", "BV": 7.60813071}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.289e-05, "V": 152094.04329698, "T": "2017-12-08T14:59:00", "BV": 6.52152201}, {"O": 4.281e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 142614.12486739, "T": "2017-12-08T15:00:00", "BV": 6.12823703}, {"O": 4.3e-05, "H": 4.335e-05, "L": 4.299e-05, "C": 4.322e-05, "V": 146656.18023091, "T": "2017-12-08T15:01:00", "BV": 6.3244934}, {"O": 4.318e-05, "H": 4.358e-05, "L": 4.31e-05, "C": 4.351e-05, "V": 154827.30290478, "T": "2017-12-08T15:02:00", "BV": 6.71699503}, {"O": 4.356e-05, "H": 4.378e-05, "L": 4.356e-05, "C": 4.373e-05, "V": 83388.19039806, "T": "2017-12-08T15:03:00", "BV": 3.64399227}, {"O": 4.373e-05, "H": 4.436e-05, "L": 4.37e-05, "C": 4.379e-05, "V": 346721.69678949, "T": "2017-12-08T15:04:00", "BV": 15.24630047}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 217538.15444923, "T": "2017-12-08T15:05:00", "BV": 9.54839625}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.37e-05, "C": 4.375e-05, "V": 147500.47712169, "T": "2017-12-08T15:06:00", "BV": 6.45946046}, {"O": 4.375e-05, "H": 4.398e-05, "L": 4.37e-05, "C": 4.377e-05, "V": 74950.41634052, "T": "2017-12-08T15:07:00", "BV": 3.28228605}, {"O": 4.378e-05, "H": 4.397e-05, "L": 4.376e-05, "C": 4.379e-05, "V": 191488.37826631, "T": "2017-12-08T15:08:00", "BV": 8.38774082}, {"O": 4.38e-05, "H": 4.385e-05, "L": 4.37e-05, "C": 4.385e-05, "V": 89673.96271195, "T": "2017-12-08T15:09:00", "BV": 3.92559841}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.365e-05, "C": 4.371e-05, "V": 83109.8651424, "T": "2017-12-08T15:10:00", "BV": 3.63687134}, {"O": 4.371e-05, "H": 4.378e-05, "L": 4.37e-05, "C": 4.376e-05, "V": 50963.01029815, "T": "2017-12-08T15:11:00", "BV": 2.22865256}, {"O": 4.376e-05, "H": 4.377e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 123482.37670213, "T": "2017-12-08T15:12:00", "BV": 5.39295671}, {"O": 4.351e-05, "H": 4.353e-05, "L": 4.307e-05, "C": 4.32e-05, "V": 215062.56666251, "T": "2017-12-08T15:13:00", "BV": 9.30271364}, {"O": 4.333e-05, "H": 4.35e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 344620.9655331, "T": "2017-12-08T15:14:00", "BV": 14.87150243}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.256e-05, "C": 4.27e-05, "V": 238542.03760023, "T": "2017-12-08T15:15:00", "BV": 10.19950408}, {"O": 4.264e-05, "H": 4.3e-05, "L": 4.264e-05, "C": 4.3e-05, "V": 183922.35521132, "T": "2017-12-08T15:16:00", "BV": 7.87502236}, {"O": 4.3e-05, "H": 4.348e-05, "L": 4.28e-05, "C": 4.311e-05, "V": 152987.66382672, "T": "2017-12-08T15:17:00", "BV": 6.61230277}, {"O": 4.311e-05, "H": 4.327e-05, "L": 4.31e-05, "C": 4.326e-05, "V": 131220.53639865, "T": "2017-12-08T15:18:00", "BV": 5.66162042}, {"O": 4.33e-05, "H": 4.346e-05, "L": 4.326e-05, "C": 4.33e-05, "V": 50255.78659631, "T": "2017-12-08T15:19:00", "BV": 2.17916973}, {"O": 4.333e-05, "H": 4.348e-05, "L": 4.326e-05, "C": 4.348e-05, "V": 75270.20255084, "T": "2017-12-08T15:20:00", "BV": 3.26246523}, {"O": 4.333e-05, "H": 4.348e-05, "L": 4.326e-05, "C": 4.333e-05, "V": 48216.55074519, "T": "2017-12-08T15:21:00", "BV": 2.09347364}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 100480.92754761, "T": "2017-12-08T15:22:00", "BV": 4.35564343}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 97319.73588913, "T": "2017-12-08T15:23:00", "BV": 4.21145648}, {"O": 4.326e-05, "H": 4.327e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 33631.50825323, "T": "2017-12-08T15:24:00", "BV": 1.45239269}, {"O": 4.305e-05, "H": 4.31e-05, "L": 4.28e-05, "C": 4.285e-05, "V": 59042.93310532, "T": "2017-12-08T15:25:00", "BV": 2.53866724}, {"O": 4.297e-05, "H": 4.33e-05, "L": 4.297e-05, "C": 4.33e-05, "V": 127342.44753058, "T": "2017-12-08T15:26:00", "BV": 5.49143021}, {"O": 4.331e-05, "H": 4.346e-05, "L": 4.328e-05, "C": 4.342e-05, "V": 154370.07902079, "T": "2017-12-08T15:27:00", "BV": 6.69392221}, {"O": 4.346e-05, "H": 4.372e-05, "L": 4.342e-05, "C": 4.349e-05, "V": 234691.88865572, "T": "2017-12-08T15:28:00", "BV": 10.20846616}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.335e-05, "C": 4.34e-05, "V": 112984.90911083, "T": "2017-12-08T15:29:00", "BV": 4.90797734}, {"O": 4.34e-05, "H": 4.345e-05, "L": 4.34e-05, "C": 4.342e-05, "V": 38569.7166958, "T": "2017-12-08T15:30:00", "BV": 1.67458917}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.336e-05, "C": 4.34e-05, "V": 43349.39352768, "T": "2017-12-08T15:31:00", "BV": 1.88036889}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.325e-05, "C": 4.327e-05, "V": 51033.40603675, "T": "2017-12-08T15:32:00", "BV": 2.2097139}, {"O": 4.327e-05, "H": 4.341e-05, "L": 4.32e-05, "C": 4.335e-05, "V": 101163.26042021, "T": "2017-12-08T15:33:00", "BV": 4.3804556}, {"O": 4.335e-05, "H": 4.349e-05, "L": 4.33e-05, "C": 4.342e-05, "V": 112261.11703178, "T": "2017-12-08T15:34:00", "BV": 4.87236939}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.342e-05, "V": 57989.04503975, "T": "2017-12-08T15:35:00", "BV": 2.51868905}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 44815.68379853, "T": "2017-12-08T15:36:00", "BV": 1.94033284}, {"O": 4.325e-05, "H": 4.341e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 53609.79323589, "T": "2017-12-08T15:37:00", "BV": 2.32051536}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.322e-05, "C": 4.323e-05, "V": 78500.54853, "T": "2017-12-08T15:38:00", "BV": 3.39530101}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.29e-05, "C": 4.318e-05, "V": 121591.52690849, "T": "2017-12-08T15:39:00", "BV": 5.24028795}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.29e-05, "C": 4.316e-05, "V": 29702.58574468, "T": "2017-12-08T15:40:00", "BV": 1.27988588}, {"O": 4.31e-05, "H": 4.314e-05, "L": 4.293e-05, "C": 4.303e-05, "V": 141888.48199003, "T": "2017-12-08T15:41:00", "BV": 6.10478191}, {"O": 4.302e-05, "H": 4.303e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 64396.0560233, "T": "2017-12-08T15:42:00", "BV": 2.76973853}, {"O": 4.302e-05, "H": 4.31e-05, "L": 4.301e-05, "C": 4.31e-05, "V": 91515.73459489, "T": "2017-12-08T15:43:00", "BV": 3.94021476}, {"O": 4.311e-05, "H": 4.32e-05, "L": 4.302e-05, "C": 4.317e-05, "V": 236980.67843961, "T": "2017-12-08T15:44:00", "BV": 10.22476654}, {"O": 4.313e-05, "H": 4.317e-05, "L": 4.303e-05, "C": 4.313e-05, "V": 45626.84128117, "T": "2017-12-08T15:45:00", "BV": 1.96685594}, {"O": 4.312e-05, "H": 4.317e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 183635.28027843, "T": "2017-12-08T15:46:00", "BV": 7.90168866}, {"O": 4.285e-05, "H": 4.3e-05, "L": 4.282e-05, "C": 4.285e-05, "V": 94354.86622597, "T": "2017-12-08T15:47:00", "BV": 4.04395717}, {"O": 4.285e-05, "H": 4.288e-05, "L": 4.264e-05, "C": 4.27e-05, "V": 258379.15436029, "T": "2017-12-08T15:48:00", "BV": 11.03865246}, {"O": 4.264e-05, "H": 4.27e-05, "L": 4.258e-05, "C": 4.27e-05, "V": 69040.58526231, "T": "2017-12-08T15:49:00", "BV": 2.94213253}, {"O": 4.27e-05, "H": 4.285e-05, "L": 4.263e-05, "C": 4.264e-05, "V": 183068.56202786, "T": "2017-12-08T15:50:00", "BV": 7.81806342}, {"O": 4.264e-05, "H": 4.28e-05, "L": 4.256e-05, "C": 4.28e-05, "V": 91249.54065001, "T": "2017-12-08T15:51:00", "BV": 3.88721283}, {"O": 4.28e-05, "H": 4.313e-05, "L": 4.28e-05, "C": 4.31e-05, "V": 62983.33684461, "T": "2017-12-08T15:52:00", "BV": 2.70663881}, {"O": 4.313e-05, "H": 4.33e-05, "L": 4.31e-05, "C": 4.33e-05, "V": 97678.41803733, "T": "2017-12-08T15:53:00", "BV": 4.21986101}, {"O": 4.33e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.349e-05, "V": 208394.96496459, "T": "2017-12-08T15:54:00", "BV": 9.04555684}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.259e-05, "C": 4.32e-05, "V": 266578.739194, "T": "2017-12-08T15:55:00", "BV": 11.46617933}, {"O": 4.309e-05, "H": 4.323e-05, "L": 4.271e-05, "C": 4.291e-05, "V": 107865.45341458, "T": "2017-12-08T15:56:00", "BV": 4.6252457}, {"O": 4.309e-05, "H": 4.323e-05, "L": 4.309e-05, "C": 4.31e-05, "V": 21999.19429434, "T": "2017-12-08T15:57:00", "BV": 0.94918172}, {"O": 4.316e-05, "H": 4.329e-05, "L": 4.316e-05, "C": 4.329e-05, "V": 27868.43515179, "T": "2017-12-08T15:58:00", "BV": 1.20508575}, {"O": 4.33e-05, "H": 4.345e-05, "L": 4.329e-05, "C": 4.345e-05, "V": 33522.86075182, "T": "2017-12-08T15:59:00", "BV": 1.45243203}, {"O": 4.345e-05, "H": 4.372e-05, "L": 4.345e-05, "C": 4.347e-05, "V": 204196.84478429, "T": "2017-12-08T16:00:00", "BV": 8.89890426}, {"O": 4.347e-05, "H": 4.369e-05, "L": 4.347e-05, "C": 4.349e-05, "V": 50030.66351265, "T": "2017-12-08T16:01:00", "BV": 2.18009921}, {"O": 4.364e-05, "H": 4.374e-05, "L": 4.347e-05, "C": 4.374e-05, "V": 282485.50886906, "T": "2017-12-08T16:02:00", "BV": 12.30344601}, {"O": 4.353e-05, "H": 4.374e-05, "L": 4.351e-05, "C": 4.372e-05, "V": 65442.92218382, "T": "2017-12-08T16:03:00", "BV": 2.85503864}, {"O": 4.372e-05, "H": 4.386e-05, "L": 4.372e-05, "C": 4.384e-05, "V": 105346.32548507, "T": "2017-12-08T16:04:00", "BV": 4.6136536}, {"O": 4.382e-05, "H": 4.396e-05, "L": 4.382e-05, "C": 4.394e-05, "V": 216990.9220922, "T": "2017-12-08T16:05:00", "BV": 9.52895915}, {"O": 4.394e-05, "H": 4.4e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 161998.5172678, "T": "2017-12-08T16:06:00", "BV": 7.12325786}, {"O": 4.4e-05, "H": 4.423e-05, "L": 4.394e-05, "C": 4.419e-05, "V": 322230.95419677, "T": "2017-12-08T16:07:00", "BV": 14.19686201}, {"O": 4.41e-05, "H": 4.43e-05, "L": 4.374e-05, "C": 4.39e-05, "V": 164966.27818229, "T": "2017-12-08T16:08:00", "BV": 7.26473137}, {"O": 4.39e-05, "H": 4.451e-05, "L": 4.372e-05, "C": 4.4e-05, "V": 575525.00056468, "T": "2017-12-08T16:09:00", "BV": 25.51927312}, {"O": 4.402e-05, "H": 4.453e-05, "L": 4.4e-05, "C": 4.446e-05, "V": 253052.76178697, "T": "2017-12-08T16:10:00", "BV": 11.22364886}, {"O": 4.452e-05, "H": 4.477e-05, "L": 4.445e-05, "C": 4.477e-05, "V": 273060.38276484, "T": "2017-12-08T16:11:00", "BV": 12.17602372}, {"O": 4.469e-05, "H": 4.48e-05, "L": 4.464e-05, "C": 4.47e-05, "V": 177128.8615046, "T": "2017-12-08T16:12:00", "BV": 7.92174885}, {"O": 4.47e-05, "H": 4.48e-05, "L": 4.348e-05, "C": 4.414e-05, "V": 255314.48934345, "T": "2017-12-08T16:13:00", "BV": 11.33181324}, {"O": 4.414e-05, "H": 4.433e-05, "L": 4.407e-05, "C": 4.43e-05, "V": 101587.87353095, "T": "2017-12-08T16:14:00", "BV": 4.48467116}, {"O": 4.43e-05, "H": 4.449e-05, "L": 4.43e-05, "C": 4.435e-05, "V": 47176.20041471, "T": "2017-12-08T16:15:00", "BV": 2.09132156}, {"O": 4.447e-05, "H": 4.499e-05, "L": 4.447e-05, "C": 4.478e-05, "V": 573328.75575693, "T": "2017-12-08T16:16:00", "BV": 25.72097844}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.477e-05, "C": 4.488e-05, "V": 143249.49209791, "T": "2017-12-08T16:17:00", "BV": 6.42396624}, {"O": 4.48e-05, "H": 4.487e-05, "L": 4.449e-05, "C": 4.453e-05, "V": 119556.25165304, "T": "2017-12-08T16:18:00", "BV": 5.33611891}, {"O": 4.453e-05, "H": 4.486e-05, "L": 4.449e-05, "C": 4.485e-05, "V": 120040.9659715, "T": "2017-12-08T16:19:00", "BV": 5.37394545}, {"O": 4.485e-05, "H": 4.487e-05, "L": 4.478e-05, "C": 4.486e-05, "V": 91467.45941643, "T": "2017-12-08T16:20:00", "BV": 4.102641}, {"O": 4.486e-05, "H": 4.488e-05, "L": 4.485e-05, "C": 4.486e-05, "V": 103838.30846454, "T": "2017-12-08T16:21:00", "BV": 4.65905243}, {"O": 4.486e-05, "H": 4.499e-05, "L": 4.485e-05, "C": 4.489e-05, "V": 324675.91269274, "T": "2017-12-08T16:22:00", "BV": 14.59487817}, {"O": 4.498e-05, "H": 4.536e-05, "L": 4.489e-05, "C": 4.536e-05, "V": 799001.8183396, "T": "2017-12-08T16:23:00", "BV": 36.04302413}, {"O": 4.53e-05, "H": 4.576e-05, "L": 4.53e-05, "C": 4.567e-05, "V": 747006.41266351, "T": "2017-12-08T16:24:00", "BV": 34.05498727}, {"O": 4.565e-05, "H": 4.567e-05, "L": 4.5e-05, "C": 4.519e-05, "V": 339649.83645399, "T": "2017-12-08T16:25:00", "BV": 15.36759498}, {"O": 4.519e-05, "H": 4.55e-05, "L": 4.518e-05, "C": 4.55e-05, "V": 121465.4193048, "T": "2017-12-08T16:26:00", "BV": 5.51162443}, {"O": 4.55e-05, "H": 4.598e-05, "L": 4.549e-05, "C": 4.588e-05, "V": 318012.65074229, "T": "2017-12-08T16:27:00", "BV": 14.55767534}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.589e-05, "C": 4.597e-05, "V": 377584.21504158, "T": "2017-12-08T16:28:00", "BV": 17.35680816}, {"O": 4.596e-05, "H": 4.617e-05, "L": 4.59e-05, "C": 4.617e-05, "V": 294238.6202148, "T": "2017-12-08T16:29:00", "BV": 13.53442975}, {"O": 4.617e-05, "H": 4.654e-05, "L": 4.6e-05, "C": 4.65e-05, "V": 489356.60935841, "T": "2017-12-08T16:30:00", "BV": 22.70307144}, {"O": 4.654e-05, "H": 4.67e-05, "L": 4.65e-05, "C": 4.669e-05, "V": 442796.5455464, "T": "2017-12-08T16:31:00", "BV": 20.65503618}, {"O": 4.669e-05, "H": 4.676e-05, "L": 4.589e-05, "C": 4.647e-05, "V": 699661.23835992, "T": "2017-12-08T16:32:00", "BV": 32.53852855}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.55e-05, "C": 4.581e-05, "V": 435760.37579172, "T": "2017-12-08T16:33:00", "BV": 19.97810633}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.555e-05, "C": 4.57e-05, "V": 181749.85431545, "T": "2017-12-08T16:34:00", "BV": 8.31713935}, {"O": 4.56e-05, "H": 4.58e-05, "L": 4.549e-05, "C": 4.552e-05, "V": 233261.83940004, "T": "2017-12-08T16:35:00", "BV": 10.63372602}, {"O": 4.552e-05, "H": 4.555e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 255497.67717241, "T": "2017-12-08T16:36:00", "BV": 11.54357003}, {"O": 4.492e-05, "H": 4.515e-05, "L": 4.485e-05, "C": 4.489e-05, "V": 320609.2909355, "T": "2017-12-08T16:37:00", "BV": 14.42343586}, {"O": 4.495e-05, "H": 4.5e-05, "L": 4.488e-05, "C": 4.5e-05, "V": 219310.9953695, "T": "2017-12-08T16:38:00", "BV": 9.85758825}, {"O": 4.5e-05, "H": 4.581e-05, "L": 4.5e-05, "C": 4.555e-05, "V": 336741.00984338, "T": "2017-12-08T16:39:00", "BV": 15.26384586}, {"O": 4.554e-05, "H": 4.581e-05, "L": 4.554e-05, "C": 4.581e-05, "V": 116045.90184512, "T": "2017-12-08T16:40:00", "BV": 5.31217542}, {"O": 4.58e-05, "H": 4.601e-05, "L": 4.58e-05, "C": 4.599e-05, "V": 175618.45390715, "T": "2017-12-08T16:41:00", "BV": 8.06769919}, {"O": 4.598e-05, "H": 4.625e-05, "L": 4.598e-05, "C": 4.623e-05, "V": 145695.27034081, "T": "2017-12-08T16:42:00", "BV": 6.71035172}, {"O": 4.623e-05, "H": 4.65e-05, "L": 4.6e-05, "C": 4.636e-05, "V": 168061.11007126, "T": "2017-12-08T16:43:00", "BV": 7.77575377}, {"O": 4.636e-05, "H": 4.65e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 443832.58249105, "T": "2017-12-08T16:44:00", "BV": 20.52567999}, {"O": 4.589e-05, "H": 4.6e-05, "L": 4.5e-05, "C": 4.551e-05, "V": 281641.32062399, "T": "2017-12-08T16:45:00", "BV": 12.7953729}, {"O": 4.55e-05, "H": 4.57e-05, "L": 4.528e-05, "C": 4.549e-05, "V": 155605.39202239, "T": "2017-12-08T16:46:00", "BV": 7.07087046}, {"O": 4.549e-05, "H": 4.57e-05, "L": 4.549e-05, "C": 4.564e-05, "V": 64075.98024602, "T": "2017-12-08T16:47:00", "BV": 2.91878594}, {"O": 4.565e-05, "H": 4.583e-05, "L": 4.56e-05, "C": 4.581e-05, "V": 84895.05328466, "T": "2017-12-08T16:48:00", "BV": 3.87951105}, {"O": 4.568e-05, "H": 4.58e-05, "L": 4.565e-05, "C": 4.58e-05, "V": 137083.71586819, "T": "2017-12-08T16:49:00", "BV": 6.26637147}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.56e-05, "C": 4.569e-05, "V": 142394.31642444, "T": "2017-12-08T16:50:00", "BV": 6.50442584}, {"O": 4.569e-05, "H": 4.576e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 67868.41216522, "T": "2017-12-08T16:51:00", "BV": 3.09749315}, {"O": 4.555e-05, "H": 4.56e-05, "L": 4.499e-05, "C": 4.548e-05, "V": 203380.17837485, "T": "2017-12-08T16:52:00", "BV": 9.2252379}, {"O": 4.501e-05, "H": 4.549e-05, "L": 4.5e-05, "C": 4.506e-05, "V": 60421.35359857, "T": "2017-12-08T16:53:00", "BV": 2.725925}, {"O": 4.506e-05, "H": 4.548e-05, "L": 4.506e-05, "C": 4.511e-05, "V": 83512.86470561, "T": "2017-12-08T16:54:00", "BV": 3.77061748}, {"O": 4.52e-05, "H": 4.542e-05, "L": 4.502e-05, "C": 4.54e-05, "V": 273263.14219631, "T": "2017-12-08T16:55:00", "BV": 12.32978525}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.506e-05, "C": 4.513e-05, "V": 113443.9530841, "T": "2017-12-08T16:56:00", "BV": 5.11921852}, {"O": 4.513e-05, "H": 4.539e-05, "L": 4.511e-05, "C": 4.513e-05, "V": 54192.70344207, "T": "2017-12-08T16:57:00", "BV": 2.44630069}, {"O": 4.514e-05, "H": 4.54e-05, "L": 4.513e-05, "C": 4.52e-05, "V": 39539.14414569, "T": "2017-12-08T16:58:00", "BV": 1.79169817}, {"O": 4.521e-05, "H": 4.622e-05, "L": 4.52e-05, "C": 4.62e-05, "V": 314435.20664716, "T": "2017-12-08T16:59:00", "BV": 14.35216249}, {"O": 4.57e-05, "H": 4.621e-05, "L": 4.57e-05, "C": 4.581e-05, "V": 99340.92740175, "T": "2017-12-08T17:00:00", "BV": 4.5810062}, {"O": 4.581e-05, "H": 4.614e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 113042.62501471, "T": "2017-12-08T17:01:00", "BV": 5.18048312}, {"O": 4.58e-05, "H": 4.6e-05, "L": 4.538e-05, "C": 4.575e-05, "V": 323087.73431962, "T": "2017-12-08T17:02:00", "BV": 14.76214612}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.58e-05, "V": 73440.89733086, "T": "2017-12-08T17:03:00", "BV": 3.34599383}, {"O": 4.551e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.543e-05, "V": 61824.77502312, "T": "2017-12-08T17:04:00", "BV": 2.81520662}, {"O": 4.55e-05, "H": 4.6e-05, "L": 4.54e-05, "C": 4.58e-05, "V": 105403.63606292, "T": "2017-12-08T17:05:00", "BV": 4.80362171}, {"O": 4.555e-05, "H": 4.599e-05, "L": 4.555e-05, "C": 4.58e-05, "V": 46719.43687448, "T": "2017-12-08T17:06:00", "BV": 2.14005741}, {"O": 4.58e-05, "H": 4.6e-05, "L": 4.559e-05, "C": 4.58e-05, "V": 189836.47070713, "T": "2017-12-08T17:07:00", "BV": 8.70302054}, {"O": 4.575e-05, "H": 4.624e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 130819.52493209, "T": "2017-12-08T17:08:00", "BV": 6.02028316}, {"O": 4.609e-05, "H": 4.622e-05, "L": 4.59e-05, "C": 4.6e-05, "V": 84215.63312529, "T": "2017-12-08T17:09:00", "BV": 3.87751873}, {"O": 4.6e-05, "H": 4.62e-05, "L": 4.58e-05, "C": 4.6e-05, "V": 131642.20543919, "T": "2017-12-08T17:10:00", "BV": 6.04944794}, {"O": 4.6e-05, "H": 4.67e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 304490.89137182, "T": "2017-12-08T17:11:00", "BV": 14.09667273}, {"O": 4.635e-05, "H": 4.672e-05, "L": 4.6e-05, "C": 4.67e-05, "V": 126663.94528111, "T": "2017-12-08T17:12:00", "BV": 5.88889939}, {"O": 4.672e-05, "H": 4.69e-05, "L": 4.672e-05, "C": 4.675e-05, "V": 390235.18394869, "T": "2017-12-08T17:13:00", "BV": 18.2513437}, {"O": 4.69e-05, "H": 4.695e-05, "L": 4.672e-05, "C": 4.685e-05, "V": 132013.76756059, "T": "2017-12-08T17:14:00", "BV": 6.18334431}, {"O": 4.685e-05, "H": 4.699e-05, "L": 4.68e-05, "C": 4.698e-05, "V": 152537.90576769, "T": "2017-12-08T17:15:00", "BV": 7.15902449}, {"O": 4.699e-05, "H": 4.711e-05, "L": 4.698e-05, "C": 4.71e-05, "V": 356439.3860336, "T": "2017-12-08T17:16:00", "BV": 16.75924339}, {"O": 4.709e-05, "H": 4.725e-05, "L": 4.707e-05, "C": 4.724e-05, "V": 180157.85552722, "T": "2017-12-08T17:17:00", "BV": 8.49941032}, {"O": 4.723e-05, "H": 4.724e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 242829.89764226, "T": "2017-12-08T17:18:00", "BV": 11.44286935}, {"O": 4.701e-05, "H": 4.715e-05, "L": 4.7e-05, "C": 4.706e-05, "V": 141064.83993953, "T": "2017-12-08T17:19:00", "BV": 6.6421322}, {"O": 4.706e-05, "H": 4.71e-05, "L": 4.696e-05, "C": 4.7e-05, "V": 153786.72340692, "T": "2017-12-08T17:20:00", "BV": 7.2327839}, {"O": 4.705e-05, "H": 4.706e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 214006.43485709, "T": "2017-12-08T17:21:00", "BV": 9.99324562}, {"O": 4.649e-05, "H": 4.655e-05, "L": 4.597e-05, "C": 4.623e-05, "V": 156592.27899473, "T": "2017-12-08T17:22:00", "BV": 7.25424392}, {"O": 4.634e-05, "H": 4.642e-05, "L": 4.6e-05, "C": 4.64e-05, "V": 97104.54656307, "T": "2017-12-08T17:23:00", "BV": 4.49013483}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 62968.55022626, "T": "2017-12-08T17:24:00", "BV": 2.91146554}, {"O": 4.623e-05, "H": 4.642e-05, "L": 4.616e-05, "C": 4.64e-05, "V": 62519.33246058, "T": "2017-12-08T17:25:00", "BV": 2.89288225}, {"O": 4.64e-05, "H": 4.692e-05, "L": 4.64e-05, "C": 4.656e-05, "V": 71950.22170674, "T": "2017-12-08T17:26:00", "BV": 3.35641168}, {"O": 4.656e-05, "H": 4.69e-05, "L": 4.656e-05, "C": 4.669e-05, "V": 42444.74008361, "T": "2017-12-08T17:27:00", "BV": 1.98452121}, {"O": 4.67e-05, "H": 4.693e-05, "L": 4.64e-05, "C": 4.668e-05, "V": 176597.77701404, "T": "2017-12-08T17:28:00", "BV": 8.24520565}, {"O": 4.668e-05, "H": 4.689e-05, "L": 4.638e-05, "C": 4.68e-05, "V": 68368.5970834, "T": "2017-12-08T17:29:00", "BV": 3.19670901}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.644e-05, "C": 4.668e-05, "V": 102930.21271392, "T": "2017-12-08T17:30:00", "BV": 4.80948403}, {"O": 4.668e-05, "H": 4.668e-05, "L": 4.647e-05, "C": 4.65e-05, "V": 103538.2117048, "T": "2017-12-08T17:31:00", "BV": 4.82487025}, {"O": 4.667e-05, "H": 4.675e-05, "L": 4.649e-05, "C": 4.668e-05, "V": 55195.1612102, "T": "2017-12-08T17:32:00", "BV": 2.57561275}, {"O": 4.668e-05, "H": 4.668e-05, "L": 4.649e-05, "C": 4.667e-05, "V": 85717.29646246, "T": "2017-12-08T17:33:00", "BV": 3.99958008}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.61e-05, "C": 4.65e-05, "V": 208834.26228066, "T": "2017-12-08T17:34:00", "BV": 9.68178254}, {"O": 4.65e-05, "H": 4.667e-05, "L": 4.649e-05, "C": 4.649e-05, "V": 51163.77674474, "T": "2017-12-08T17:35:00", "BV": 2.3787517}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.613e-05, "C": 4.649e-05, "V": 41988.98359098, "T": "2017-12-08T17:36:00", "BV": 1.94768648}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.613e-05, "C": 4.64e-05, "V": 72312.08653263, "T": "2017-12-08T17:37:00", "BV": 3.35496801}, {"O": 4.64e-05, "H": 4.645e-05, "L": 4.613e-05, "C": 4.614e-05, "V": 33269.83513487, "T": "2017-12-08T17:38:00", "BV": 1.53567248}, {"O": 4.612e-05, "H": 4.616e-05, "L": 4.61e-05, "C": 4.616e-05, "V": 89841.26252728, "T": "2017-12-08T17:39:00", "BV": 4.14450454}, {"O": 4.616e-05, "H": 4.648e-05, "L": 4.614e-05, "C": 4.636e-05, "V": 36098.44255838, "T": "2017-12-08T17:40:00", "BV": 1.67517639}, {"O": 4.648e-05, "H": 4.649e-05, "L": 4.605e-05, "C": 4.62e-05, "V": 95557.93629844, "T": "2017-12-08T17:41:00", "BV": 4.42549726}, {"O": 4.636e-05, "H": 4.636e-05, "L": 4.605e-05, "C": 4.62e-05, "V": 27007.2848518, "T": "2017-12-08T17:42:00", "BV": 1.24812815}, {"O": 4.62e-05, "H": 4.636e-05, "L": 4.605e-05, "C": 4.621e-05, "V": 68770.93628425, "T": "2017-12-08T17:43:00", "BV": 3.17911246}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.578e-05, "C": 4.59e-05, "V": 156117.20332252, "T": "2017-12-08T17:44:00", "BV": 7.17930459}, {"O": 4.59e-05, "H": 4.62e-05, "L": 4.576e-05, "C": 4.58e-05, "V": 264036.70661691, "T": "2017-12-08T17:45:00", "BV": 12.10629046}, {"O": 4.58e-05, "H": 4.59e-05, "L": 4.58e-05, "C": 4.589e-05, "V": 69839.64377294, "T": "2017-12-08T17:46:00", "BV": 3.20068518}, {"O": 4.589e-05, "H": 4.598e-05, "L": 4.579e-05, "C": 4.59e-05, "V": 100526.61857627, "T": "2017-12-08T17:47:00", "BV": 4.60968432}, {"O": 4.592e-05, "H": 4.592e-05, "L": 4.576e-05, "C": 4.59e-05, "V": 47443.92718973, "T": "2017-12-08T17:48:00", "BV": 2.17386096}, {"O": 4.576e-05, "H": 4.59e-05, "L": 4.576e-05, "C": 4.588e-05, "V": 51040.78648836, "T": "2017-12-08T17:49:00", "BV": 2.33982081}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.579e-05, "C": 4.588e-05, "V": 87282.68029939, "T": "2017-12-08T17:50:00", "BV": 4.00333985}, {"O": 4.586e-05, "H": 4.589e-05, "L": 4.585e-05, "C": 4.585e-05, "V": 43094.89022174, "T": "2017-12-08T17:51:00", "BV": 1.97669814}, {"O": 4.587e-05, "H": 4.59e-05, "L": 4.579e-05, "C": 4.588e-05, "V": 45760.38207667, "T": "2017-12-08T17:52:00", "BV": 2.09945029}, {"O": 4.587e-05, "H": 4.589e-05, "L": 4.587e-05, "C": 4.587e-05, "V": 7152.39538351, "T": "2017-12-08T17:53:00", "BV": 0.32817257}, {"O": 4.587e-05, "H": 4.587e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 56986.1035628, "T": "2017-12-08T17:54:00", "BV": 2.60433816}, {"O": 4.551e-05, "H": 4.561e-05, "L": 4.527e-05, "C": 4.55e-05, "V": 161131.7930016, "T": "2017-12-08T17:55:00", "BV": 7.32483797}, {"O": 4.545e-05, "H": 4.55e-05, "L": 4.53e-05, "C": 4.545e-05, "V": 33856.34838899, "T": "2017-12-08T17:56:00", "BV": 1.53802718}, {"O": 4.545e-05, "H": 4.547e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 91987.41070901, "T": "2017-12-08T17:57:00", "BV": 4.17372167}, {"O": 4.53e-05, "H": 4.55e-05, "L": 4.527e-05, "C": 4.545e-05, "V": 144827.71777398, "T": "2017-12-08T17:58:00", "BV": 6.57035925}, {"O": 4.549e-05, "H": 4.551e-05, "L": 4.533e-05, "C": 4.55e-05, "V": 54637.94002032, "T": "2017-12-08T17:59:00", "BV": 2.48443158}, {"O": 4.551e-05, "H": 4.62e-05, "L": 4.551e-05, "C": 4.62e-05, "V": 165062.70027159, "T": "2017-12-08T18:00:00", "BV": 7.57733449}, {"O": 4.629e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 164582.83253338, "T": "2017-12-08T18:01:00", "BV": 7.64168486}, {"O": 4.65e-05, "H": 4.676e-05, "L": 4.65e-05, "C": 4.666e-05, "V": 51293.27289571, "T": "2017-12-08T18:02:00", "BV": 2.38879975}, {"O": 4.676e-05, "H": 4.677e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 121125.39247855, "T": "2017-12-08T18:03:00", "BV": 5.66216611}, {"O": 4.666e-05, "H": 4.675e-05, "L": 4.65e-05, "C": 4.656e-05, "V": 121846.51891934, "T": "2017-12-08T18:04:00", "BV": 5.68727508}, {"O": 4.65e-05, "H": 4.66e-05, "L": 4.609e-05, "C": 4.625e-05, "V": 92348.27459807, "T": "2017-12-08T18:05:00", "BV": 4.28422828}, {"O": 4.625e-05, "H": 4.625e-05, "L": 4.611e-05, "C": 4.614e-05, "V": 44584.0106454, "T": "2017-12-08T18:06:00", "BV": 2.05681681}, {"O": 4.614e-05, "H": 4.624e-05, "L": 4.597e-05, "C": 4.6e-05, "V": 73998.98573834, "T": "2017-12-08T18:07:00", "BV": 3.41117328}, {"O": 4.597e-05, "H": 4.614e-05, "L": 4.589e-05, "C": 4.614e-05, "V": 62241.40672468, "T": "2017-12-08T18:08:00", "BV": 2.86368949}, {"O": 4.615e-05, "H": 4.65e-05, "L": 4.614e-05, "C": 4.65e-05, "V": 13250.05771951, "T": "2017-12-08T18:09:00", "BV": 0.61478052}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.633e-05, "C": 4.645e-05, "V": 25823.86431383, "T": "2017-12-08T18:10:00", "BV": 1.19852988}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.635e-05, "C": 4.64e-05, "V": 56278.25302143, "T": "2017-12-08T18:11:00", "BV": 2.61061259}, {"O": 4.64e-05, "H": 4.645e-05, "L": 4.64e-05, "C": 4.644e-05, "V": 39840.14012949, "T": "2017-12-08T18:12:00", "BV": 1.84912089}, {"O": 4.645e-05, "H": 4.667e-05, "L": 4.645e-05, "C": 4.66e-05, "V": 124530.76129045, "T": "2017-12-08T18:13:00", "BV": 5.7990833}, {"O": 4.665e-05, "H": 4.674e-05, "L": 4.66e-05, "C": 4.663e-05, "V": 75208.0165714, "T": "2017-12-08T18:14:00", "BV": 3.51041786}, {"O": 4.674e-05, "H": 4.676e-05, "L": 4.665e-05, "C": 4.669e-05, "V": 35450.85214751, "T": "2017-12-08T18:15:00", "BV": 1.65664968}, {"O": 4.673e-05, "H": 4.673e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 38190.83271089, "T": "2017-12-08T18:16:00", "BV": 1.78270315}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 53468.11946054, "T": "2017-12-08T18:17:00", "BV": 2.49166401}, {"O": 4.65e-05, "H": 4.655e-05, "L": 4.642e-05, "C": 4.642e-05, "V": 37329.43512324, "T": "2017-12-08T18:18:00", "BV": 1.73503332}, {"O": 4.642e-05, "H": 4.644e-05, "L": 4.635e-05, "C": 4.642e-05, "V": 31211.43540419, "T": "2017-12-08T18:19:00", "BV": 1.44785108}, {"O": 4.641e-05, "H": 4.641e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 39774.48959804, "T": "2017-12-08T18:20:00", "BV": 1.84377034}, {"O": 4.628e-05, "H": 4.642e-05, "L": 4.628e-05, "C": 4.642e-05, "V": 68700.34691376, "T": "2017-12-08T18:21:00", "BV": 3.1816145}, {"O": 4.642e-05, "H": 4.66e-05, "L": 4.631e-05, "C": 4.66e-05, "V": 32901.06728223, "T": "2017-12-08T18:22:00", "BV": 1.52857665}, {"O": 4.655e-05, "H": 4.66e-05, "L": 4.645e-05, "C": 4.655e-05, "V": 30697.53053372, "T": "2017-12-08T18:23:00", "BV": 1.42805885}, {"O": 4.655e-05, "H": 4.66e-05, "L": 4.643e-05, "C": 4.643e-05, "V": 25396.83306443, "T": "2017-12-08T18:24:00", "BV": 1.17964473}, {"O": 4.642e-05, "H": 4.643e-05, "L": 4.631e-05, "C": 4.631e-05, "V": 18936.6932353, "T": "2017-12-08T18:25:00", "BV": 0.87872022}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.632e-05, "C": 4.64e-05, "V": 35396.52375749, "T": "2017-12-08T18:26:00", "BV": 1.63973278}, {"O": 4.633e-05, "H": 4.642e-05, "L": 4.632e-05, "C": 4.641e-05, "V": 15117.77230535, "T": "2017-12-08T18:27:00", "BV": 0.70098737}, {"O": 4.641e-05, "H": 4.641e-05, "L": 4.633e-05, "C": 4.64e-05, "V": 46078.33934236, "T": "2017-12-08T18:28:00", "BV": 2.13743269}, {"O": 4.64e-05, "H": 4.65e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 32426.51423238, "T": "2017-12-08T18:29:00", "BV": 1.50520582}, {"O": 4.643e-05, "H": 4.7e-05, "L": 4.643e-05, "C": 4.698e-05, "V": 200497.14757657, "T": "2017-12-08T18:30:00", "BV": 9.3897451}, {"O": 4.688e-05, "H": 4.7e-05, "L": 4.688e-05, "C": 4.696e-05, "V": 84952.27838328, "T": "2017-12-08T18:31:00", "BV": 3.98575737}, {"O": 4.696e-05, "H": 4.7e-05, "L": 4.69e-05, "C": 4.696e-05, "V": 62835.89526787, "T": "2017-12-08T18:32:00", "BV": 2.9509574}, {"O": 4.696e-05, "H": 4.709e-05, "L": 4.69e-05, "C": 4.709e-05, "V": 17157.62028071, "T": "2017-12-08T18:33:00", "BV": 0.8063645}, {"O": 4.708e-05, "H": 4.733e-05, "L": 4.708e-05, "C": 4.73e-05, "V": 91942.04524496, "T": "2017-12-08T18:34:00", "BV": 4.34410743}, {"O": 4.733e-05, "H": 4.734e-05, "L": 4.728e-05, "C": 4.73e-05, "V": 63548.90007544, "T": "2017-12-08T18:35:00", "BV": 3.00629147}, {"O": 4.734e-05, "H": 4.734e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 46752.88878069, "T": "2017-12-08T18:36:00", "BV": 2.21074235}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 43203.86079722, "T": "2017-12-08T18:37:00", "BV": 2.03713702}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.68e-05, "C": 4.7e-05, "V": 92592.66600682, "T": "2017-12-08T18:38:00", "BV": 4.34705404}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.697e-05, "C": 4.702e-05, "V": 86257.16044998, "T": "2017-12-08T18:39:00", "BV": 4.05401822}, {"O": 4.702e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 59863.54975579, "T": "2017-12-08T18:40:00", "BV": 2.81623284}, {"O": 4.71e-05, "H": 4.72e-05, "L": 4.71e-05, "C": 4.719e-05, "V": 27643.70075891, "T": "2017-12-08T18:41:00", "BV": 1.30395662}, {"O": 4.719e-05, "H": 4.733e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 75414.09043952, "T": "2017-12-08T18:42:00", "BV": 3.56423588}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.719e-05, "C": 4.72e-05, "V": 38144.62577748, "T": "2017-12-08T18:43:00", "BV": 1.80089052}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.718e-05, "C": 4.718e-05, "V": 22038.47962886, "T": "2017-12-08T18:44:00", "BV": 1.04011051}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.717e-05, "C": 4.718e-05, "V": 9812.72293369, "T": "2017-12-08T18:45:00", "BV": 0.462959}, {"O": 4.718e-05, "H": 4.724e-05, "L": 4.718e-05, "C": 4.724e-05, "V": 30492.94274853, "T": "2017-12-08T18:46:00", "BV": 1.43930268}, {"O": 4.724e-05, "H": 4.738e-05, "L": 4.724e-05, "C": 4.738e-05, "V": 70598.01832367, "T": "2017-12-08T18:47:00", "BV": 3.33677496}, {"O": 4.738e-05, "H": 4.747e-05, "L": 4.735e-05, "C": 4.74e-05, "V": 244143.61568779, "T": "2017-12-08T18:48:00", "BV": 11.57897947}, {"O": 4.744e-05, "H": 4.747e-05, "L": 4.739e-05, "C": 4.74e-05, "V": 108298.97987983, "T": "2017-12-08T18:49:00", "BV": 5.13483937}, {"O": 4.74e-05, "H": 4.746e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 108015.67831216, "T": "2017-12-08T18:50:00", "BV": 5.10658114}, {"O": 4.719e-05, "H": 4.719e-05, "L": 4.667e-05, "C": 4.668e-05, "V": 185326.21531468, "T": "2017-12-08T18:51:00", "BV": 8.68918145}, {"O": 4.668e-05, "H": 4.746e-05, "L": 4.667e-05, "C": 4.744e-05, "V": 98534.3272925, "T": "2017-12-08T18:52:00", "BV": 4.64674427}, {"O": 4.687e-05, "H": 4.744e-05, "L": 4.687e-05, "C": 4.72e-05, "V": 63067.23034447, "T": "2017-12-08T18:53:00", "BV": 2.98846972}, {"O": 4.698e-05, "H": 4.72e-05, "L": 4.698e-05, "C": 4.72e-05, "V": 11468.14875076, "T": "2017-12-08T18:54:00", "BV": 0.53996904}, {"O": 4.715e-05, "H": 4.738e-05, "L": 4.715e-05, "C": 4.738e-05, "V": 47768.91019683, "T": "2017-12-08T18:55:00", "BV": 2.25847059}, {"O": 4.738e-05, "H": 4.747e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 119941.45035223, "T": "2017-12-08T18:56:00", "BV": 5.68488376}, {"O": 4.731e-05, "H": 4.735e-05, "L": 4.705e-05, "C": 4.73e-05, "V": 65164.65419448, "T": "2017-12-08T18:57:00", "BV": 3.08209238}, {"O": 4.734e-05, "H": 4.735e-05, "L": 4.705e-05, "C": 4.729e-05, "V": 62336.16363157, "T": "2017-12-08T18:58:00", "BV": 2.94760976}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.668e-05, "C": 4.684e-05, "V": 41524.58923447, "T": "2017-12-08T18:59:00", "BV": 1.94936071}, {"O": 4.684e-05, "H": 4.684e-05, "L": 4.651e-05, "C": 4.666e-05, "V": 108330.30370287, "T": "2017-12-08T19:00:00", "BV": 5.04602769}, {"O": 4.68e-05, "H": 4.73e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 38737.3098371, "T": "2017-12-08T19:01:00", "BV": 1.81979271}, {"O": 4.66e-05, "H": 4.728e-05, "L": 4.65e-05, "C": 4.719e-05, "V": 108096.5688201, "T": "2017-12-08T19:02:00", "BV": 5.03233436}, {"O": 4.719e-05, "H": 4.72e-05, "L": 4.695e-05, "C": 4.699e-05, "V": 31777.19076, "T": "2017-12-08T19:03:00", "BV": 1.49361159}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.671e-05, "C": 4.7e-05, "V": 49095.60039425, "T": "2017-12-08T19:04:00", "BV": 2.30283162}, {"O": 4.7e-05, "H": 4.723e-05, "L": 4.7e-05, "C": 4.719e-05, "V": 14359.20593302, "T": "2017-12-08T19:05:00", "BV": 0.67547474}, {"O": 4.703e-05, "H": 4.72e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 31940.42674224, "T": "2017-12-08T19:06:00", "BV": 1.50345559}, {"O": 4.699e-05, "H": 4.715e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 60730.23232404, "T": "2017-12-08T19:07:00", "BV": 2.8512013}, {"O": 4.686e-05, "H": 4.686e-05, "L": 4.609e-05, "C": 4.629e-05, "V": 165419.35120958, "T": "2017-12-08T19:08:00", "BV": 7.66288256}, {"O": 4.629e-05, "H": 4.649e-05, "L": 4.615e-05, "C": 4.641e-05, "V": 45114.56696879, "T": "2017-12-08T19:09:00", "BV": 2.0924857}, {"O": 4.641e-05, "H": 4.65e-05, "L": 4.641e-05, "C": 4.65e-05, "V": 37908.400018, "T": "2017-12-08T19:10:00", "BV": 1.7613631}, {"O": 4.695e-05, "H": 4.698e-05, "L": 4.65e-05, "C": 4.693e-05, "V": 34806.57702625, "T": "2017-12-08T19:11:00", "BV": 1.63349736}, {"O": 4.693e-05, "H": 4.693e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 57258.91567921, "T": "2017-12-08T19:12:00", "BV": 2.67399668}, {"O": 4.66e-05, "H": 4.681e-05, "L": 4.6e-05, "C": 4.651e-05, "V": 80999.06811983, "T": "2017-12-08T19:13:00", "BV": 3.74873659}, {"O": 4.651e-05, "H": 4.667e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 107557.68051977, "T": "2017-12-08T19:14:00", "BV": 4.97228852}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 63766.61110068, "T": "2017-12-08T19:15:00", "BV": 2.93091871}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.544e-05, "C": 4.561e-05, "V": 72314.87439195, "T": "2017-12-08T19:16:00", "BV": 3.30927205}, {"O": 4.549e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.58e-05, "V": 49910.82433249, "T": "2017-12-08T19:17:00", "BV": 2.27529237}, {"O": 4.564e-05, "H": 4.596e-05, "L": 4.549e-05, "C": 4.596e-05, "V": 79348.01424106, "T": "2017-12-08T19:18:00", "BV": 3.6303244}, {"O": 4.589e-05, "H": 4.65e-05, "L": 4.589e-05, "C": 4.65e-05, "V": 216892.93810294, "T": "2017-12-08T19:19:00", "BV": 10.06578831}, {"O": 4.65e-05, "H": 4.666e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 115753.72037044, "T": "2017-12-08T19:20:00", "BV": 5.35896003}, {"O": 4.6e-05, "H": 4.649e-05, "L": 4.599e-05, "C": 4.646e-05, "V": 49234.74106012, "T": "2017-12-08T19:21:00", "BV": 2.26739292}, {"O": 4.63e-05, "H": 4.646e-05, "L": 4.601e-05, "C": 4.61e-05, "V": 31480.1660482, "T": "2017-12-08T19:22:00", "BV": 1.45581846}, {"O": 4.601e-05, "H": 4.628e-05, "L": 4.6e-05, "C": 4.61e-05, "V": 23135.73696035, "T": "2017-12-08T19:23:00", "BV": 1.06599546}, {"O": 4.601e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.61e-05, "V": 58276.88405903, "T": "2017-12-08T19:24:00", "BV": 2.68362618}, {"O": 4.601e-05, "H": 4.61e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 12310.05246029, "T": "2017-12-08T19:25:00", "BV": 0.56663743}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.598e-05, "C": 4.598e-05, "V": 12189.33043654, "T": "2017-12-08T19:26:00", "BV": 0.56068606}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 44172.65612384, "T": "2017-12-08T19:27:00", "BV": 2.02872917}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.556e-05, "C": 4.556e-05, "V": 91018.56485537, "T": "2017-12-08T19:28:00", "BV": 4.15917876}, {"O": 4.556e-05, "H": 4.582e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 91834.66233119, "T": "2017-12-08T19:29:00", "BV": 4.17409966}, {"O": 4.53e-05, "H": 4.531e-05, "L": 4.5e-05, "C": 4.52e-05, "V": 112832.06897024, "T": "2017-12-08T19:30:00", "BV": 5.08857817}, {"O": 4.52e-05, "H": 4.53e-05, "L": 4.482e-05, "C": 4.482e-05, "V": 51311.85964753, "T": "2017-12-08T19:31:00", "BV": 2.31095726}, {"O": 4.482e-05, "H": 4.486e-05, "L": 4.455e-05, "C": 4.486e-05, "V": 196787.74187519, "T": "2017-12-08T19:32:00", "BV": 8.80859057}, {"O": 4.486e-05, "H": 4.5e-05, "L": 4.486e-05, "C": 4.486e-05, "V": 55766.13113518, "T": "2017-12-08T19:33:00", "BV": 2.50324395}, {"O": 4.486e-05, "H": 4.499e-05, "L": 4.452e-05, "C": 4.458e-05, "V": 154851.21857907, "T": "2017-12-08T19:34:00", "BV": 6.94745357}, {"O": 4.458e-05, "H": 4.458e-05, "L": 4.452e-05, "C": 4.455e-05, "V": 53153.49216335, "T": "2017-12-08T19:35:00", "BV": 2.36787535}, {"O": 4.455e-05, "H": 4.499e-05, "L": 4.45e-05, "C": 4.458e-05, "V": 72343.46219127, "T": "2017-12-08T19:36:00", "BV": 3.23773105}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.463e-05, "V": 28453.06484164, "T": "2017-12-08T19:37:00", "BV": 1.27526394}, {"O": 4.477e-05, "H": 4.499e-05, "L": 4.46e-05, "C": 4.47e-05, "V": 84283.63508853, "T": "2017-12-08T19:38:00", "BV": 3.76553297}, {"O": 4.47e-05, "H": 4.499e-05, "L": 4.465e-05, "C": 4.49e-05, "V": 64285.01593808, "T": "2017-12-08T19:39:00", "BV": 2.88211612}, {"O": 4.499e-05, "H": 4.534e-05, "L": 4.49e-05, "C": 4.533e-05, "V": 67262.56786418, "T": "2017-12-08T19:40:00", "BV": 3.03641529}, {"O": 4.52e-05, "H": 4.578e-05, "L": 4.52e-05, "C": 4.57e-05, "V": 34713.00774703, "T": "2017-12-08T19:41:00", "BV": 1.58225022}, {"O": 4.57e-05, "H": 4.597e-05, "L": 4.57e-05, "C": 4.593e-05, "V": 66365.2015418, "T": "2017-12-08T19:42:00", "BV": 3.04286315}, {"O": 4.597e-05, "H": 4.601e-05, "L": 4.597e-05, "C": 4.6e-05, "V": 90990.52503234, "T": "2017-12-08T19:43:00", "BV": 4.18574826}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.556e-05, "C": 4.597e-05, "V": 66117.65336183, "T": "2017-12-08T19:44:00", "BV": 3.03334516}, {"O": 4.597e-05, "H": 4.597e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 28252.27652611, "T": "2017-12-08T19:45:00", "BV": 1.29394779}, {"O": 4.551e-05, "H": 4.551e-05, "L": 4.546e-05, "C": 4.551e-05, "V": 46148.67097698, "T": "2017-12-08T19:46:00", "BV": 2.09949487}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.546e-05, "C": 4.554e-05, "V": 42696.43594611, "T": "2017-12-08T19:47:00", "BV": 1.94349691}, {"O": 4.554e-05, "H": 4.555e-05, "L": 4.535e-05, "C": 4.539e-05, "V": 42851.82854141, "T": "2017-12-08T19:48:00", "BV": 1.9501504}, {"O": 4.535e-05, "H": 4.539e-05, "L": 4.498e-05, "C": 4.501e-05, "V": 121516.27895776, "T": "2017-12-08T19:49:00", "BV": 5.47008754}, {"O": 4.501e-05, "H": 4.538e-05, "L": 4.49e-05, "C": 4.519e-05, "V": 92050.93600267, "T": "2017-12-08T19:50:00", "BV": 4.14253966}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.475e-05, "C": 4.5e-05, "V": 40157.68818638, "T": "2017-12-08T19:51:00", "BV": 1.80238291}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.466e-05, "C": 4.5e-05, "V": 98870.38842176, "T": "2017-12-08T19:52:00", "BV": 4.42516826}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 47700.93558471, "T": "2017-12-08T19:53:00", "BV": 2.141326}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.46e-05, "C": 4.464e-05, "V": 64967.20859967, "T": "2017-12-08T19:54:00", "BV": 2.89889884}, {"O": 4.462e-05, "H": 4.519e-05, "L": 4.461e-05, "C": 4.517e-05, "V": 74894.80025853, "T": "2017-12-08T19:55:00", "BV": 3.36334991}, {"O": 4.501e-05, "H": 4.515e-05, "L": 4.462e-05, "C": 4.485e-05, "V": 57649.0547726, "T": "2017-12-08T19:56:00", "BV": 2.58281696}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.46e-05, "C": 4.468e-05, "V": 149874.09762234, "T": "2017-12-08T19:57:00", "BV": 6.69053739}, {"O": 4.468e-05, "H": 4.49e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 25933.77357655, "T": "2017-12-08T19:58:00", "BV": 1.15913736}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 323007.74618849, "T": "2017-12-08T19:59:00", "BV": 14.27720557}, {"O": 4.429e-05, "H": 4.434e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 33873.97246305, "T": "2017-12-08T20:00:00", "BV": 1.49822573}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.368e-05, "C": 4.393e-05, "V": 110586.04300805, "T": "2017-12-08T20:01:00", "BV": 4.86330079}, {"O": 4.393e-05, "H": 4.404e-05, "L": 4.347e-05, "C": 4.35e-05, "V": 337655.2304633, "T": "2017-12-08T20:02:00", "BV": 14.74790991}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.322e-05, "C": 4.328e-05, "V": 107957.0582072, "T": "2017-12-08T20:03:00", "BV": 4.68226038}, {"O": 4.328e-05, "H": 4.38e-05, "L": 4.323e-05, "C": 4.379e-05, "V": 278342.07672583, "T": "2017-12-08T20:04:00", "BV": 12.1361033}, {"O": 4.351e-05, "H": 4.422e-05, "L": 4.35e-05, "C": 4.408e-05, "V": 180539.99430676, "T": "2017-12-08T20:05:00", "BV": 7.90166472}, {"O": 4.407e-05, "H": 4.408e-05, "L": 4.321e-05, "C": 4.387e-05, "V": 339106.69237578, "T": "2017-12-08T20:06:00", "BV": 14.75117991}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.322e-05, "C": 4.35e-05, "V": 102204.27996536, "T": "2017-12-08T20:07:00", "BV": 4.42776336}, {"O": 4.35e-05, "H": 4.408e-05, "L": 4.35e-05, "C": 4.4e-05, "V": 35103.8587235, "T": "2017-12-08T20:08:00", "BV": 1.53788405}, {"O": 4.383e-05, "H": 4.429e-05, "L": 4.372e-05, "C": 4.408e-05, "V": 92193.20035291, "T": "2017-12-08T20:09:00", "BV": 4.06281683}, {"O": 4.408e-05, "H": 4.43e-05, "L": 4.408e-05, "C": 4.421e-05, "V": 37000.43428677, "T": "2017-12-08T20:10:00", "BV": 1.63619308}, {"O": 4.42e-05, "H": 4.421e-05, "L": 4.4e-05, "C": 4.404e-05, "V": 115665.81848027, "T": "2017-12-08T20:11:00", "BV": 5.10547352}, {"O": 4.4e-05, "H": 4.421e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 138755.63756359, "T": "2017-12-08T20:12:00", "BV": 6.11242239}, {"O": 4.409e-05, "H": 4.415e-05, "L": 4.39e-05, "C": 4.402e-05, "V": 83942.82922204, "T": "2017-12-08T20:13:00", "BV": 3.69717644}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 58641.03202329, "T": "2017-12-08T20:14:00", "BV": 2.57837721}, {"O": 4.373e-05, "H": 4.375e-05, "L": 4.353e-05, "C": 4.372e-05, "V": 84297.76905824, "T": "2017-12-08T20:15:00", "BV": 3.68385444}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.319e-05, "C": 4.328e-05, "V": 189113.30617903, "T": "2017-12-08T20:16:00", "BV": 8.17877275}, {"O": 4.328e-05, "H": 4.329e-05, "L": 4.306e-05, "C": 4.312e-05, "V": 155289.50930718, "T": "2017-12-08T20:17:00", "BV": 6.70220494}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.3e-05, "C": 4.303e-05, "V": 101266.17543838, "T": "2017-12-08T20:18:00", "BV": 4.35638895}, {"O": 4.303e-05, "H": 4.306e-05, "L": 4.285e-05, "C": 4.303e-05, "V": 120238.45866027, "T": "2017-12-08T20:19:00", "BV": 5.1666965}, {"O": 4.3e-05, "H": 4.312e-05, "L": 4.29e-05, "C": 4.306e-05, "V": 45582.2335626, "T": "2017-12-08T20:20:00", "BV": 1.96086021}, {"O": 4.306e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.3e-05, "V": 93596.76308255, "T": "2017-12-08T20:21:00", "BV": 4.02849755}, {"O": 4.299e-05, "H": 4.306e-05, "L": 4.29e-05, "C": 4.292e-05, "V": 82844.62672012, "T": "2017-12-08T20:22:00", "BV": 3.5609044}, {"O": 4.291e-05, "H": 4.292e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 38294.5156765, "T": "2017-12-08T20:23:00", "BV": 1.64321322}, {"O": 4.291e-05, "H": 4.349e-05, "L": 4.291e-05, "C": 4.349e-05, "V": 79775.61333187, "T": "2017-12-08T20:24:00", "BV": 3.44375763}, {"O": 4.353e-05, "H": 4.399e-05, "L": 4.349e-05, "C": 4.371e-05, "V": 81713.30870638, "T": "2017-12-08T20:25:00", "BV": 3.5762099}, {"O": 4.39e-05, "H": 4.399e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 84454.63093038, "T": "2017-12-08T20:26:00", "BV": 3.69625933}, {"O": 4.371e-05, "H": 4.381e-05, "L": 4.371e-05, "C": 4.381e-05, "V": 55772.96040855, "T": "2017-12-08T20:27:00", "BV": 2.44178794}, {"O": 4.381e-05, "H": 4.4e-05, "L": 4.372e-05, "C": 4.381e-05, "V": 100819.42217416, "T": "2017-12-08T20:28:00", "BV": 4.42304144}, {"O": 4.381e-05, "H": 4.382e-05, "L": 4.371e-05, "C": 4.381e-05, "V": 94007.79546134, "T": "2017-12-08T20:29:00", "BV": 4.1136499}, {"O": 4.381e-05, "H": 4.384e-05, "L": 4.371e-05, "C": 4.381e-05, "V": 45887.55340421, "T": "2017-12-08T20:30:00", "BV": 2.01022232}, {"O": 4.373e-05, "H": 4.408e-05, "L": 4.373e-05, "C": 4.408e-05, "V": 69549.30026402, "T": "2017-12-08T20:31:00", "BV": 3.05561121}, {"O": 4.408e-05, "H": 4.447e-05, "L": 4.404e-05, "C": 4.446e-05, "V": 93974.8194794, "T": "2017-12-08T20:32:00", "BV": 4.14775753}, {"O": 4.446e-05, "H": 4.489e-05, "L": 4.41e-05, "C": 4.478e-05, "V": 144785.06760075, "T": "2017-12-08T20:33:00", "BV": 6.46510664}, {"O": 4.487e-05, "H": 4.488e-05, "L": 4.461e-05, "C": 4.465e-05, "V": 31391.15711424, "T": "2017-12-08T20:34:00", "BV": 1.40362858}, {"O": 4.465e-05, "H": 4.501e-05, "L": 4.461e-05, "C": 4.501e-05, "V": 131838.38291883, "T": "2017-12-08T20:35:00", "BV": 5.90350622}, {"O": 4.486e-05, "H": 4.523e-05, "L": 4.461e-05, "C": 4.523e-05, "V": 54120.51712736, "T": "2017-12-08T20:36:00", "BV": 2.43205836}, {"O": 4.525e-05, "H": 4.566e-05, "L": 4.49e-05, "C": 4.55e-05, "V": 127628.53642496, "T": "2017-12-08T20:37:00", "BV": 5.7873356}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.49e-05, "C": 4.501e-05, "V": 24636.84777552, "T": "2017-12-08T20:38:00", "BV": 1.1110794}, {"O": 4.543e-05, "H": 4.564e-05, "L": 4.501e-05, "C": 4.55e-05, "V": 50183.70152177, "T": "2017-12-08T20:39:00", "BV": 2.27355969}, {"O": 4.545e-05, "H": 4.573e-05, "L": 4.54e-05, "C": 4.573e-05, "V": 79890.84079302, "T": "2017-12-08T20:40:00", "BV": 3.63981524}, {"O": 4.573e-05, "H": 4.579e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 155092.37247296, "T": "2017-12-08T20:41:00", "BV": 7.06241049}, {"O": 4.551e-05, "H": 4.552e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 95816.27858103, "T": "2017-12-08T20:42:00", "BV": 4.34557613}, {"O": 4.501e-05, "H": 4.518e-05, "L": 4.44e-05, "C": 4.442e-05, "V": 208825.8401675, "T": "2017-12-08T20:43:00", "BV": 9.32169072}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.409e-05, "C": 4.413e-05, "V": 134132.12294446, "T": "2017-12-08T20:44:00", "BV": 5.9320473}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.404e-05, "C": 4.404e-05, "V": 67746.77109665, "T": "2017-12-08T20:45:00", "BV": 2.9875408}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.381e-05, "C": 4.403e-05, "V": 99026.71660854, "T": "2017-12-08T20:46:00", "BV": 4.3557582}, {"O": 4.4e-05, "H": 4.404e-05, "L": 4.37e-05, "C": 4.4e-05, "V": 132552.90849181, "T": "2017-12-08T20:47:00", "BV": 5.81474361}, {"O": 4.382e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.385e-05, "V": 24878.94672523, "T": "2017-12-08T20:48:00", "BV": 1.09247187}, {"O": 4.399e-05, "H": 4.409e-05, "L": 4.386e-05, "C": 4.404e-05, "V": 63657.60238175, "T": "2017-12-08T20:49:00", "BV": 2.80111387}, {"O": 4.404e-05, "H": 4.479e-05, "L": 4.404e-05, "C": 4.42e-05, "V": 57642.14482901, "T": "2017-12-08T20:50:00", "BV": 2.57586274}, {"O": 4.422e-05, "H": 4.47e-05, "L": 4.42e-05, "C": 4.467e-05, "V": 137673.81319783, "T": "2017-12-08T20:51:00", "BV": 6.11010797}, {"O": 4.467e-05, "H": 4.482e-05, "L": 4.467e-05, "C": 4.47e-05, "V": 55338.00001786, "T": "2017-12-08T20:52:00", "BV": 2.4728586}, {"O": 4.468e-05, "H": 4.5e-05, "L": 4.467e-05, "C": 4.5e-05, "V": 201873.53863293, "T": "2017-12-08T20:53:00", "BV": 9.05414747}, {"O": 4.507e-05, "H": 4.535e-05, "L": 4.47e-05, "C": 4.529e-05, "V": 92166.93447822, "T": "2017-12-08T20:54:00", "BV": 4.15815869}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 18543.79208093, "T": "2017-12-08T20:55:00", "BV": 0.83465215}, {"O": 4.473e-05, "H": 4.474e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 14213.57082707, "T": "2017-12-08T20:56:00", "BV": 0.63564842}, {"O": 4.47e-05, "H": 4.485e-05, "L": 4.47e-05, "C": 4.485e-05, "V": 14632.97295875, "T": "2017-12-08T20:57:00", "BV": 0.65427454}, {"O": 4.485e-05, "H": 4.529e-05, "L": 4.474e-05, "C": 4.52e-05, "V": 59932.98150907, "T": "2017-12-08T20:58:00", "BV": 2.70807147}, {"O": 4.52e-05, "H": 4.554e-05, "L": 4.52e-05, "C": 4.545e-05, "V": 131930.78259256, "T": "2017-12-08T20:59:00", "BV": 5.99561705}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 48923.34982464, "T": "2017-12-08T21:00:00", "BV": 2.21093845}, {"O": 4.487e-05, "H": 4.528e-05, "L": 4.477e-05, "C": 4.486e-05, "V": 59153.26247231, "T": "2017-12-08T21:01:00", "BV": 2.6556644}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.488e-05, "C": 4.489e-05, "V": 44635.36283313, "T": "2017-12-08T21:02:00", "BV": 2.00598857}, {"O": 4.488e-05, "H": 4.504e-05, "L": 4.488e-05, "C": 4.504e-05, "V": 40912.33855958, "T": "2017-12-08T21:03:00", "BV": 1.83915837}, {"O": 4.505e-05, "H": 4.527e-05, "L": 4.505e-05, "C": 4.516e-05, "V": 19297.156651, "T": "2017-12-08T21:04:00", "BV": 0.8722059}, {"O": 4.517e-05, "H": 4.518e-05, "L": 4.5e-05, "C": 4.517e-05, "V": 25245.24184196, "T": "2017-12-08T21:05:00", "BV": 1.13920525}, {"O": 4.518e-05, "H": 4.535e-05, "L": 4.518e-05, "C": 4.535e-05, "V": 56349.63004544, "T": "2017-12-08T21:06:00", "BV": 2.5497336}, {"O": 4.535e-05, "H": 4.55e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 76804.59016042, "T": "2017-12-08T21:07:00", "BV": 3.48996289}, {"O": 4.52e-05, "H": 4.541e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 36767.14230205, "T": "2017-12-08T21:08:00", "BV": 1.66227184}, {"O": 4.518e-05, "H": 4.534e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 96941.17131297, "T": "2017-12-08T21:09:00", "BV": 4.38037926}, {"O": 4.506e-05, "H": 4.517e-05, "L": 4.501e-05, "C": 4.506e-05, "V": 31961.28109637, "T": "2017-12-08T21:10:00", "BV": 1.44031586}, {"O": 4.515e-05, "H": 4.516e-05, "L": 4.505e-05, "C": 4.508e-05, "V": 23753.87911151, "T": "2017-12-08T21:11:00", "BV": 1.07099507}, {"O": 4.51e-05, "H": 4.515e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 72195.18602813, "T": "2017-12-08T21:12:00", "BV": 3.25255838}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 36499.45578179, "T": "2017-12-08T21:13:00", "BV": 1.64179944}, {"O": 4.495e-05, "H": 4.5e-05, "L": 4.495e-05, "C": 4.498e-05, "V": 49457.13771157, "T": "2017-12-08T21:14:00", "BV": 2.22450438}, {"O": 4.498e-05, "H": 4.508e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 31872.20208198, "T": "2017-12-08T21:15:00", "BV": 1.43364433}, {"O": 4.5e-05, "H": 4.529e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 43547.32320701, "T": "2017-12-08T21:16:00", "BV": 1.96489752}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.497e-05, "C": 4.508e-05, "V": 14025.34769774, "T": "2017-12-08T21:17:00", "BV": 0.63178426}, {"O": 4.508e-05, "H": 4.523e-05, "L": 4.508e-05, "C": 4.523e-05, "V": 15638.68441313, "T": "2017-12-08T21:18:00", "BV": 0.70502924}, {"O": 4.526e-05, "H": 4.534e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 21962.85338484, "T": "2017-12-08T21:19:00", "BV": 0.99277807}, {"O": 4.502e-05, "H": 4.508e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 22417.59646381, "T": "2017-12-08T21:20:00", "BV": 1.00936863}, {"O": 4.502e-05, "H": 4.508e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 36595.37034937, "T": "2017-12-08T21:21:00", "BV": 1.64726595}, {"O": 4.495e-05, "H": 4.506e-05, "L": 4.495e-05, "C": 4.502e-05, "V": 35614.06443527, "T": "2017-12-08T21:22:00", "BV": 1.60252801}, {"O": 4.502e-05, "H": 4.505e-05, "L": 4.496e-05, "C": 4.5e-05, "V": 32586.1013606, "T": "2017-12-08T21:23:00", "BV": 1.46591779}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 26567.53682731, "T": "2017-12-08T21:24:00", "BV": 1.1962051}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.496e-05, "C": 4.497e-05, "V": 18455.44732731, "T": "2017-12-08T21:25:00", "BV": 0.82997826}, {"O": 4.497e-05, "H": 4.499e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 50983.876794, "T": "2017-12-08T21:26:00", "BV": 2.29298566}, {"O": 4.497e-05, "H": 4.503e-05, "L": 4.496e-05, "C": 4.498e-05, "V": 109389.12578849, "T": "2017-12-08T21:27:00", "BV": 4.92263135}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.477e-05, "C": 4.477e-05, "V": 286226.32031088, "T": "2017-12-08T21:28:00", "BV": 12.86371314}, {"O": 4.493e-05, "H": 4.494e-05, "L": 4.451e-05, "C": 4.466e-05, "V": 49753.82452026, "T": "2017-12-08T21:29:00", "BV": 2.22297906}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 23171.15343543, "T": "2017-12-08T21:30:00", "BV": 1.03081496}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.391e-05, "C": 4.398e-05, "V": 106559.6484504, "T": "2017-12-08T21:31:00", "BV": 4.69043401}, {"O": 4.391e-05, "H": 4.411e-05, "L": 4.389e-05, "C": 4.401e-05, "V": 54099.32383335, "T": "2017-12-08T21:32:00", "BV": 2.37882091}, {"O": 4.401e-05, "H": 4.426e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 43083.144104, "T": "2017-12-08T21:33:00", "BV": 1.89749563}, {"O": 4.414e-05, "H": 4.446e-05, "L": 4.412e-05, "C": 4.446e-05, "V": 50023.8168431, "T": "2017-12-08T21:34:00", "BV": 2.21596544}, {"O": 4.448e-05, "H": 4.449e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 58681.47599322, "T": "2017-12-08T21:35:00", "BV": 2.60173701}, {"O": 4.41e-05, "H": 4.411e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 42622.13277212, "T": "2017-12-08T21:36:00", "BV": 1.87655611}, {"O": 4.401e-05, "H": 4.438e-05, "L": 4.401e-05, "C": 4.402e-05, "V": 25667.19989342, "T": "2017-12-08T21:37:00", "BV": 1.12993902}, {"O": 4.402e-05, "H": 4.411e-05, "L": 4.401e-05, "C": 4.411e-05, "V": 64797.23777773, "T": "2017-12-08T21:38:00", "BV": 2.85650909}, {"O": 4.411e-05, "H": 4.432e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 48878.08134274, "T": "2017-12-08T21:39:00", "BV": 2.15130047}, {"O": 4.405e-05, "H": 4.411e-05, "L": 4.4e-05, "C": 4.407e-05, "V": 71353.30808632, "T": "2017-12-08T21:40:00", "BV": 3.14294268}, {"O": 4.407e-05, "H": 4.411e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 24371.45158153, "T": "2017-12-08T21:41:00", "BV": 1.07433139}, {"O": 4.407e-05, "H": 4.433e-05, "L": 4.407e-05, "C": 4.43e-05, "V": 66165.41529792, "T": "2017-12-08T21:42:00", "BV": 2.92801127}, {"O": 4.431e-05, "H": 4.433e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 23038.32469584, "T": "2017-12-08T21:43:00", "BV": 1.02078328}, {"O": 4.431e-05, "H": 4.444e-05, "L": 4.408e-05, "C": 4.426e-05, "V": 142962.94400155, "T": "2017-12-08T21:44:00", "BV": 6.3314794}, {"O": 4.431e-05, "H": 4.433e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 99173.84380367, "T": "2017-12-08T21:45:00", "BV": 4.38804139}, {"O": 4.413e-05, "H": 4.45e-05, "L": 4.401e-05, "C": 4.408e-05, "V": 65074.42022274, "T": "2017-12-08T21:46:00", "BV": 2.88199686}, {"O": 4.408e-05, "H": 4.424e-05, "L": 4.402e-05, "C": 4.408e-05, "V": 54904.66328364, "T": "2017-12-08T21:47:00", "BV": 2.4210937}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 227101.17526569, "T": "2017-12-08T21:48:00", "BV": 9.99462372}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 48602.56936225, "T": "2017-12-08T21:49:00", "BV": 2.1242535}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 61894.97811396, "T": "2017-12-08T21:50:00", "BV": 2.69692861}, {"O": 4.355e-05, "H": 4.356e-05, "L": 4.353e-05, "C": 4.354e-05, "V": 63647.96799809, "T": "2017-12-08T21:51:00", "BV": 2.77192486}, {"O": 4.354e-05, "H": 4.355e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 34384.96867375, "T": "2017-12-08T21:52:00", "BV": 1.49571704}, {"O": 4.337e-05, "H": 4.34e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 80915.94897404, "T": "2017-12-08T21:53:00", "BV": 3.49883935}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 119805.0372999, "T": "2017-12-08T21:54:00", "BV": 5.16216381}, {"O": 4.3e-05, "H": 4.301e-05, "L": 4.297e-05, "C": 4.298e-05, "V": 153129.62657268, "T": "2017-12-08T21:55:00", "BV": 6.58366144}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.283e-05, "C": 4.297e-05, "V": 116160.35249359, "T": "2017-12-08T21:56:00", "BV": 4.98547436}, {"O": 4.292e-05, "H": 4.298e-05, "L": 4.292e-05, "C": 4.296e-05, "V": 61524.74186787, "T": "2017-12-08T21:57:00", "BV": 2.64156893}, {"O": 4.298e-05, "H": 4.3e-05, "L": 4.293e-05, "C": 4.298e-05, "V": 93427.25483133, "T": "2017-12-08T21:58:00", "BV": 4.01470444}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.296e-05, "V": 44682.36179448, "T": "2017-12-08T21:59:00", "BV": 1.91980705}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.283e-05, "C": 4.29e-05, "V": 102846.39689735, "T": "2017-12-08T22:00:00", "BV": 4.40864556}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.281e-05, "C": 4.282e-05, "V": 238450.62361947, "T": "2017-12-08T22:01:00", "BV": 10.21500308}, {"O": 4.282e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 191040.96594707, "T": "2017-12-08T22:02:00", "BV": 8.15757212}, {"O": 4.252e-05, "H": 4.265e-05, "L": 4.25e-05, "C": 4.253e-05, "V": 86690.0021479, "T": "2017-12-08T22:03:00", "BV": 3.6878695}, {"O": 4.253e-05, "H": 4.255e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 105806.39276047, "T": "2017-12-08T22:04:00", "BV": 4.49788264}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 111265.47938708, "T": "2017-12-08T22:05:00", "BV": 4.71697794}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 259880.94275705, "T": "2017-12-08T22:06:00", "BV": 10.92987419}, {"O": 4.186e-05, "H": 4.2e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 145097.39833651, "T": "2017-12-08T22:07:00", "BV": 6.05634147}, {"O": 4.161e-05, "H": 4.169e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 284564.62051074, "T": "2017-12-08T22:08:00", "BV": 11.80527007}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.106e-05, "C": 4.107e-05, "V": 176332.65502701, "T": "2017-12-08T22:09:00", "BV": 7.25628532}, {"O": 4.106e-05, "H": 4.11e-05, "L": 4.093e-05, "C": 4.094e-05, "V": 545587.72618546, "T": "2017-12-08T22:10:00", "BV": 22.37794833}, {"O": 4.094e-05, "H": 4.285e-05, "L": 4.094e-05, "C": 4.27e-05, "V": 457196.9065248, "T": "2017-12-08T22:11:00", "BV": 19.10135424}, {"O": 4.27e-05, "H": 4.29e-05, "L": 4.198e-05, "C": 4.249e-05, "V": 157895.24362064, "T": "2017-12-08T22:12:00", "BV": 6.67502412}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.122e-05, "C": 4.195e-05, "V": 334171.82701207, "T": "2017-12-08T22:13:00", "BV": 13.97832194}, {"O": 4.185e-05, "H": 4.199e-05, "L": 4.131e-05, "C": 4.15e-05, "V": 64492.57071106, "T": "2017-12-08T22:14:00", "BV": 2.69395779}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.11e-05, "C": 4.114e-05, "V": 53092.60853658, "T": "2017-12-08T22:15:00", "BV": 2.19540663}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 83309.81464506, "T": "2017-12-08T22:16:00", "BV": 3.41869126}, {"O": 4.092e-05, "H": 4.128e-05, "L": 4.092e-05, "C": 4.102e-05, "V": 269154.97850024, "T": "2017-12-08T22:17:00", "BV": 11.03621722}, {"O": 4.102e-05, "H": 4.103e-05, "L": 4.094e-05, "C": 4.1e-05, "V": 124341.46311657, "T": "2017-12-08T22:18:00", "BV": 5.09916607}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.093e-05, "C": 4.099e-05, "V": 48344.90301945, "T": "2017-12-08T22:19:00", "BV": 1.9800538}, {"O": 4.093e-05, "H": 4.128e-05, "L": 4.092e-05, "C": 4.101e-05, "V": 133502.88125194, "T": "2017-12-08T22:20:00", "BV": 5.47150069}, {"O": 4.101e-05, "H": 4.177e-05, "L": 4.101e-05, "C": 4.129e-05, "V": 75372.74513584, "T": "2017-12-08T22:21:00", "BV": 3.10843867}, {"O": 4.15e-05, "H": 4.198e-05, "L": 4.13e-05, "C": 4.15e-05, "V": 89344.35829312, "T": "2017-12-08T22:22:00", "BV": 3.72056475}, {"O": 4.15e-05, "H": 4.185e-05, "L": 4.13e-05, "C": 4.185e-05, "V": 46612.9477153, "T": "2017-12-08T22:23:00", "BV": 1.9369487}, {"O": 4.174e-05, "H": 4.2e-05, "L": 4.161e-05, "C": 4.172e-05, "V": 40571.99535814, "T": "2017-12-08T22:24:00", "BV": 1.69913578}, {"O": 4.185e-05, "H": 4.197e-05, "L": 4.17e-05, "C": 4.172e-05, "V": 36336.15167268, "T": "2017-12-08T22:25:00", "BV": 1.51622068}, {"O": 4.172e-05, "H": 4.195e-05, "L": 4.17e-05, "C": 4.172e-05, "V": 40852.18177834, "T": "2017-12-08T22:26:00", "BV": 1.70439154}, {"O": 4.194e-05, "H": 4.198e-05, "L": 4.172e-05, "C": 4.175e-05, "V": 34507.36795802, "T": "2017-12-08T22:27:00", "BV": 1.44451312}, {"O": 4.175e-05, "H": 4.198e-05, "L": 4.172e-05, "C": 4.18e-05, "V": 67641.25820246, "T": "2017-12-08T22:28:00", "BV": 2.83197158}, {"O": 4.18e-05, "H": 4.201e-05, "L": 4.18e-05, "C": 4.182e-05, "V": 63797.52915598, "T": "2017-12-08T22:29:00", "BV": 2.67188805}, {"O": 4.182e-05, "H": 4.2e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 13704.7233328, "T": "2017-12-08T22:30:00", "BV": 0.57404976}, {"O": 4.182e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.2e-05, "V": 105494.94027995, "T": "2017-12-08T22:31:00", "BV": 4.42117044}, {"O": 4.2e-05, "H": 4.24e-05, "L": 4.199e-05, "C": 4.206e-05, "V": 50129.76404531, "T": "2017-12-08T22:32:00", "BV": 2.10717947}, {"O": 4.239e-05, "H": 4.299e-05, "L": 4.206e-05, "C": 4.27e-05, "V": 97385.87376004, "T": "2017-12-08T22:33:00", "BV": 4.15562555}, {"O": 4.27e-05, "H": 4.302e-05, "L": 4.27e-05, "C": 4.298e-05, "V": 153834.74741669, "T": "2017-12-08T22:34:00", "BV": 6.60841381}, {"O": 4.3e-05, "H": 4.335e-05, "L": 4.298e-05, "C": 4.309e-05, "V": 79221.72039312, "T": "2017-12-08T22:35:00", "BV": 3.41611135}, {"O": 4.309e-05, "H": 4.32e-05, "L": 4.309e-05, "C": 4.32e-05, "V": 191720.43898857, "T": "2017-12-08T22:36:00", "BV": 8.27196617}, {"O": 4.318e-05, "H": 4.32e-05, "L": 4.234e-05, "C": 4.25e-05, "V": 143089.97812536, "T": "2017-12-08T22:37:00", "BV": 6.1576686}, {"O": 4.25e-05, "H": 4.298e-05, "L": 4.238e-05, "C": 4.252e-05, "V": 94803.66876985, "T": "2017-12-08T22:38:00", "BV": 4.04291907}, {"O": 4.296e-05, "H": 4.296e-05, "L": 4.255e-05, "C": 4.289e-05, "V": 47059.75204905, "T": "2017-12-08T22:39:00", "BV": 2.00531888}, {"O": 4.288e-05, "H": 4.289e-05, "L": 4.238e-05, "C": 4.238e-05, "V": 152510.56163215, "T": "2017-12-08T22:40:00", "BV": 6.48718917}, {"O": 4.24e-05, "H": 4.257e-05, "L": 4.238e-05, "C": 4.257e-05, "V": 27679.59863773, "T": "2017-12-08T22:41:00", "BV": 1.17606964}, {"O": 4.28e-05, "H": 4.283e-05, "L": 4.257e-05, "C": 4.281e-05, "V": 25020.31155987, "T": "2017-12-08T22:42:00", "BV": 1.06675153}, {"O": 4.257e-05, "H": 4.281e-05, "L": 4.257e-05, "C": 4.258e-05, "V": 21269.32442708, "T": "2017-12-08T22:43:00", "BV": 0.90755971}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.217e-05, "C": 4.226e-05, "V": 80959.40717926, "T": "2017-12-08T22:44:00", "BV": 3.44076434}, {"O": 4.226e-05, "H": 4.275e-05, "L": 4.217e-05, "C": 4.269e-05, "V": 52070.89271703, "T": "2017-12-08T22:45:00", "BV": 2.20356944}, {"O": 4.269e-05, "H": 4.295e-05, "L": 4.269e-05, "C": 4.295e-05, "V": 53792.16568954, "T": "2017-12-08T22:46:00", "BV": 2.30017046}, {"O": 4.295e-05, "H": 4.299e-05, "L": 4.276e-05, "C": 4.296e-05, "V": 48391.27134939, "T": "2017-12-08T22:47:00", "BV": 2.07797164}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.23e-05, "C": 4.24e-05, "V": 56612.63392835, "T": "2017-12-08T22:48:00", "BV": 2.42295479}, {"O": 4.24e-05, "H": 4.244e-05, "L": 4.23e-05, "C": 4.232e-05, "V": 55318.4286579, "T": "2017-12-08T22:49:00", "BV": 2.34094222}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 42978.79409913, "T": "2017-12-08T22:50:00", "BV": 1.81660061}, {"O": 4.224e-05, "H": 4.232e-05, "L": 4.211e-05, "C": 4.224e-05, "V": 25478.99832453, "T": "2017-12-08T22:51:00", "BV": 1.07610885}, {"O": 4.229e-05, "H": 4.239e-05, "L": 4.21e-05, "C": 4.23e-05, "V": 132889.23642207, "T": "2017-12-08T22:52:00", "BV": 5.60222915}, {"O": 4.23e-05, "H": 4.231e-05, "L": 4.201e-05, "C": 4.229e-05, "V": 55646.27632196, "T": "2017-12-08T22:53:00", "BV": 2.35067978}, {"O": 4.205e-05, "H": 4.229e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 63087.62456125, "T": "2017-12-08T22:54:00", "BV": 2.65118491}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.183e-05, "C": 4.19e-05, "V": 35486.41157879, "T": "2017-12-08T22:55:00", "BV": 1.48720647}, {"O": 4.19e-05, "H": 4.229e-05, "L": 4.183e-05, "C": 4.229e-05, "V": 119703.99269052, "T": "2017-12-08T22:56:00", "BV": 5.01567489}, {"O": 4.229e-05, "H": 4.244e-05, "L": 4.229e-05, "C": 4.243e-05, "V": 41267.85548508, "T": "2017-12-08T22:57:00", "BV": 1.74995713}, {"O": 4.243e-05, "H": 4.289e-05, "L": 4.243e-05, "C": 4.255e-05, "V": 41784.90881213, "T": "2017-12-08T22:58:00", "BV": 1.77726312}, {"O": 4.258e-05, "H": 4.287e-05, "L": 4.258e-05, "C": 4.263e-05, "V": 7361.2816392, "T": "2017-12-08T22:59:00", "BV": 0.31371854}, {"O": 4.272e-05, "H": 4.297e-05, "L": 4.263e-05, "C": 4.272e-05, "V": 64473.39892686, "T": "2017-12-08T23:00:00", "BV": 2.75958351}, {"O": 4.272e-05, "H": 4.272e-05, "L": 4.261e-05, "C": 4.27e-05, "V": 47405.17804921, "T": "2017-12-08T23:01:00", "BV": 2.02411797}, {"O": 4.27e-05, "H": 4.272e-05, "L": 4.26e-05, "C": 4.272e-05, "V": 34649.36655795, "T": "2017-12-08T23:02:00", "BV": 1.47828701}, {"O": 4.26e-05, "H": 4.271e-05, "L": 4.252e-05, "C": 4.262e-05, "V": 54561.04739138, "T": "2017-12-08T23:03:00", "BV": 2.32426087}, {"O": 4.262e-05, "H": 4.272e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 43838.15407404, "T": "2017-12-08T23:04:00", "BV": 1.86800499}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.242e-05, "C": 4.243e-05, "V": 57491.32345509, "T": "2017-12-08T23:05:00", "BV": 2.44220846}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.229e-05, "C": 4.232e-05, "V": 20157.08704884, "T": "2017-12-08T23:06:00", "BV": 0.85393929}, {"O": 4.232e-05, "H": 4.242e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 83183.26737434, "T": "2017-12-08T23:07:00", "BV": 3.5049641}, {"O": 4.2e-05, "H": 4.242e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 13537.25246122, "T": "2017-12-08T23:08:00", "BV": 0.57103606}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 76573.70842003, "T": "2017-12-08T23:09:00", "BV": 3.20536628}, {"O": 4.177e-05, "H": 4.201e-05, "L": 4.176e-05, "C": 4.201e-05, "V": 46938.89660529, "T": "2017-12-08T23:10:00", "BV": 1.96687726}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.18e-05, "C": 4.22e-05, "V": 26268.52445552, "T": "2017-12-08T23:11:00", "BV": 1.10410051}, {"O": 4.201e-05, "H": 4.219e-05, "L": 4.171e-05, "C": 4.205e-05, "V": 43483.53258693, "T": "2017-12-08T23:12:00", "BV": 1.8234526}, {"O": 4.183e-05, "H": 4.208e-05, "L": 4.183e-05, "C": 4.185e-05, "V": 58209.9957959, "T": "2017-12-08T23:13:00", "BV": 2.44047831}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.184e-05, "C": 4.191e-05, "V": 85669.39179993, "T": "2017-12-08T23:14:00", "BV": 3.58872526}, {"O": 4.186e-05, "H": 4.2e-05, "L": 4.186e-05, "C": 4.199e-05, "V": 34664.23610773, "T": "2017-12-08T23:15:00", "BV": 1.45335658}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.192e-05, "C": 4.193e-05, "V": 14052.10345089, "T": "2017-12-08T23:16:00", "BV": 0.58925059}, {"O": 4.193e-05, "H": 4.2e-05, "L": 4.192e-05, "C": 4.2e-05, "V": 108404.38221514, "T": "2017-12-08T23:17:00", "BV": 4.54553062}, {"O": 4.2e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.23e-05, "V": 57770.32338449, "T": "2017-12-08T23:18:00", "BV": 2.43859837}, {"O": 4.225e-05, "H": 4.23e-05, "L": 4.221e-05, "C": 4.229e-05, "V": 51454.71756906, "T": "2017-12-08T23:19:00", "BV": 2.17508176}, {"O": 4.229e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 75507.98977722, "T": "2017-12-08T23:20:00", "BV": 3.19043127}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.192e-05, "C": 4.199e-05, "V": 90412.1999299, "T": "2017-12-08T23:21:00", "BV": 3.79601115}, {"O": 4.199e-05, "H": 4.228e-05, "L": 4.198e-05, "C": 4.227e-05, "V": 40158.03201019, "T": "2017-12-08T23:22:00", "BV": 1.6862311}, {"O": 4.2e-05, "H": 4.227e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 19373.15486872, "T": "2017-12-08T23:23:00", "BV": 0.81779919}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 23679.76805161, "T": "2017-12-08T23:24:00", "BV": 0.99607605}, {"O": 4.205e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.203e-05, "V": 83479.67429945, "T": "2017-12-08T23:25:00", "BV": 3.510757}, {"O": 4.203e-05, "H": 4.242e-05, "L": 4.203e-05, "C": 4.216e-05, "V": 124569.73290159, "T": "2017-12-08T23:26:00", "BV": 5.25370895}, {"O": 4.216e-05, "H": 4.23e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 16709.94210984, "T": "2017-12-08T23:27:00", "BV": 0.70532239}, {"O": 4.21e-05, "H": 4.215e-05, "L": 4.198e-05, "C": 4.201e-05, "V": 75942.54993637, "T": "2017-12-08T23:28:00", "BV": 3.19183208}, {"O": 4.2e-05, "H": 4.201e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 60853.18229812, "T": "2017-12-08T23:29:00", "BV": 2.55346775}, {"O": 4.193e-05, "H": 4.21e-05, "L": 4.185e-05, "C": 4.193e-05, "V": 78568.88169828, "T": "2017-12-08T23:30:00", "BV": 3.2980167}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.184e-05, "C": 4.192e-05, "V": 51950.31453033, "T": "2017-12-08T23:31:00", "BV": 2.17516054}, {"O": 4.184e-05, "H": 4.192e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 64925.95524965, "T": "2017-12-08T23:32:00", "BV": 2.71233523}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.129e-05, "C": 4.151e-05, "V": 39002.32237902, "T": "2017-12-08T23:33:00", "BV": 1.62079786}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 49361.6498739, "T": "2017-12-08T23:34:00", "BV": 2.0411164}, {"O": 4.14e-05, "H": 4.148e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 102662.18553354, "T": "2017-12-08T23:35:00", "BV": 4.24929846}, {"O": 4.138e-05, "H": 4.148e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 26597.79344656, "T": "2017-12-08T23:36:00", "BV": 1.10102978}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 64253.68418101, "T": "2017-12-08T23:37:00", "BV": 2.65085496}, {"O": 4.108e-05, "H": 4.139e-05, "L": 4.102e-05, "C": 4.109e-05, "V": 197780.68715024, "T": "2017-12-08T23:38:00", "BV": 8.13231694}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.134e-05, "C": 4.138e-05, "V": 80110.71324659, "T": "2017-12-08T23:39:00", "BV": 3.31469872}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 112037.63750531, "T": "2017-12-08T23:40:00", "BV": 4.63178917}, {"O": 4.12e-05, "H": 4.135e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 77744.69713101, "T": "2017-12-08T23:41:00", "BV": 3.20161676}, {"O": 4.121e-05, "H": 4.135e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 78997.78854452, "T": "2017-12-08T23:42:00", "BV": 3.24933615}, {"O": 4.108e-05, "H": 4.127e-05, "L": 4.107e-05, "C": 4.11e-05, "V": 64082.11688429, "T": "2017-12-08T23:43:00", "BV": 2.63433017}, {"O": 4.11e-05, "H": 4.126e-05, "L": 4.104e-05, "C": 4.115e-05, "V": 102484.92707957, "T": "2017-12-08T23:44:00", "BV": 4.21404861}, {"O": 4.115e-05, "H": 4.126e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 94237.00569102, "T": "2017-12-08T23:45:00", "BV": 3.87387335}, {"O": 4.105e-05, "H": 4.106e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 111558.93409084, "T": "2017-12-08T23:46:00", "BV": 4.57535316}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 79344.80367317, "T": "2017-12-08T23:47:00", "BV": 3.25123553}, {"O": 4.091e-05, "H": 4.092e-05, "L": 4.031e-05, "C": 4.05e-05, "V": 301743.50425927, "T": "2017-12-08T23:48:00", "BV": 12.25159659}, {"O": 4.032e-05, "H": 4.05e-05, "L": 4.018e-05, "C": 4.025e-05, "V": 228959.88529234, "T": "2017-12-08T23:49:00", "BV": 9.22119007}, {"O": 4.025e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.018e-05, "V": 242899.72356262, "T": "2017-12-08T23:50:00", "BV": 9.75893122}, {"O": 4.018e-05, "H": 4.057e-05, "L": 4.018e-05, "C": 4.05e-05, "V": 128029.80505169, "T": "2017-12-08T23:51:00", "BV": 5.16622608}, {"O": 4.05e-05, "H": 4.08e-05, "L": 4.029e-05, "C": 4.072e-05, "V": 119514.86397621, "T": "2017-12-08T23:52:00", "BV": 4.8348109}, {"O": 4.05e-05, "H": 4.077e-05, "L": 4.032e-05, "C": 4.036e-05, "V": 306478.10409367, "T": "2017-12-08T23:53:00", "BV": 12.3859537}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.029e-05, "C": 4.032e-05, "V": 138537.35825147, "T": "2017-12-08T23:54:00", "BV": 5.58720318}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.023e-05, "C": 4.029e-05, "V": 191197.966328, "T": "2017-12-08T23:55:00", "BV": 7.70404704}, {"O": 4.029e-05, "H": 4.03e-05, "L": 4.018e-05, "C": 4.029e-05, "V": 88617.66424943, "T": "2017-12-08T23:56:00", "BV": 3.56395048}, {"O": 4.028e-05, "H": 4.032e-05, "L": 4.021e-05, "C": 4.023e-05, "V": 51981.45939815, "T": "2017-12-08T23:57:00", "BV": 2.09319709}, {"O": 4.023e-05, "H": 4.04e-05, "L": 4.022e-05, "C": 4.024e-05, "V": 106056.86840125, "T": "2017-12-08T23:58:00", "BV": 4.26766852}, {"O": 4.063e-05, "H": 4.07e-05, "L": 4.022e-05, "C": 4.067e-05, "V": 107578.24756716, "T": "2017-12-08T23:59:00", "BV": 4.35854465}, {"O": 4.07e-05, "H": 4.125e-05, "L": 4.065e-05, "C": 4.125e-05, "V": 184975.05449386, "T": "2017-12-09T00:00:00", "BV": 7.58214223}, {"O": 4.125e-05, "H": 4.14e-05, "L": 4.096e-05, "C": 4.139e-05, "V": 185196.36167916, "T": "2017-12-09T00:01:00", "BV": 7.6360863}, {"O": 4.129e-05, "H": 4.14e-05, "L": 4.033e-05, "C": 4.069e-05, "V": 128080.21031177, "T": "2017-12-09T00:02:00", "BV": 5.24118417}, {"O": 4.069e-05, "H": 4.09e-05, "L": 4.028e-05, "C": 4.042e-05, "V": 136135.63752806, "T": "2017-12-09T00:03:00", "BV": 5.51117732}, {"O": 4.05e-05, "H": 4.097e-05, "L": 4.04e-05, "C": 4.07e-05, "V": 106714.8106904, "T": "2017-12-09T00:04:00", "BV": 4.32365416}, {"O": 4.07e-05, "H": 4.096e-05, "L": 4.045e-05, "C": 4.091e-05, "V": 62642.07604563, "T": "2017-12-09T00:05:00", "BV": 2.55322787}, {"O": 4.09e-05, "H": 4.195e-05, "L": 4.089e-05, "C": 4.195e-05, "V": 208304.52433321, "T": "2017-12-09T00:06:00", "BV": 8.60879258}, {"O": 4.19e-05, "H": 4.266e-05, "L": 4.17e-05, "C": 4.266e-05, "V": 217763.24419065, "T": "2017-12-09T00:07:00", "BV": 9.19821433}, {"O": 4.255e-05, "H": 4.299e-05, "L": 4.054e-05, "C": 4.266e-05, "V": 458866.07765814, "T": "2017-12-09T00:08:00", "BV": 19.47748257}, {"O": 4.178e-05, "H": 4.179e-05, "L": 4.076e-05, "C": 4.16e-05, "V": 125850.85202656, "T": "2017-12-09T00:09:00", "BV": 5.17439356}, {"O": 4.16e-05, "H": 4.17e-05, "L": 4.118e-05, "C": 4.168e-05, "V": 104217.3356422, "T": "2017-12-09T00:10:00", "BV": 4.3362476}, {"O": 4.16e-05, "H": 4.193e-05, "L": 4.159e-05, "C": 4.193e-05, "V": 215781.86583954, "T": "2017-12-09T00:11:00", "BV": 8.99651444}, {"O": 4.193e-05, "H": 4.211e-05, "L": 4.171e-05, "C": 4.21e-05, "V": 158832.91639755, "T": "2017-12-09T00:12:00", "BV": 6.66078194}, {"O": 4.209e-05, "H": 4.211e-05, "L": 4.18e-05, "C": 4.209e-05, "V": 197037.53282434, "T": "2017-12-09T00:13:00", "BV": 8.29301603}, {"O": 4.208e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 158491.69208762, "T": "2017-12-09T00:14:00", "BV": 6.65993295}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 112705.9969523, "T": "2017-12-09T00:15:00", "BV": 4.73025964}, {"O": 4.209e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.221e-05, "V": 126109.2489768, "T": "2017-12-09T00:16:00", "BV": 5.32811609}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 72242.43351889, "T": "2017-12-09T00:17:00", "BV": 3.05417974}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.121e-05, "C": 4.128e-05, "V": 181724.07140628, "T": "2017-12-09T00:18:00", "BV": 7.60741445}, {"O": 4.132e-05, "H": 4.15e-05, "L": 4.107e-05, "C": 4.112e-05, "V": 87713.46836448, "T": "2017-12-09T00:19:00", "BV": 3.61239353}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.073e-05, "C": 4.094e-05, "V": 250472.81927088, "T": "2017-12-09T00:20:00", "BV": 10.27751589}, {"O": 4.094e-05, "H": 4.1e-05, "L": 4.04e-05, "C": 4.06e-05, "V": 150678.06039983, "T": "2017-12-09T00:21:00", "BV": 6.11927778}, {"O": 4.059e-05, "H": 4.13e-05, "L": 4.04e-05, "C": 4.061e-05, "V": 113583.3936397, "T": "2017-12-09T00:22:00", "BV": 4.61397438}, {"O": 4.061e-05, "H": 4.107e-05, "L": 4.06e-05, "C": 4.105e-05, "V": 33459.63961899, "T": "2017-12-09T00:23:00", "BV": 1.36254022}, {"O": 4.105e-05, "H": 4.114e-05, "L": 4.1e-05, "C": 4.114e-05, "V": 96434.81444662, "T": "2017-12-09T00:24:00", "BV": 3.95958683}, {"O": 4.115e-05, "H": 4.169e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 79064.68945362, "T": "2017-12-09T00:25:00", "BV": 3.25627868}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.102e-05, "C": 4.114e-05, "V": 113275.14319367, "T": "2017-12-09T00:26:00", "BV": 4.6813328}, {"O": 4.114e-05, "H": 4.148e-05, "L": 4.09e-05, "C": 4.104e-05, "V": 64247.90491581, "T": "2017-12-09T00:27:00", "BV": 2.63625813}, {"O": 4.091e-05, "H": 4.148e-05, "L": 4.091e-05, "C": 4.103e-05, "V": 44621.3993221, "T": "2017-12-09T00:28:00", "BV": 1.84019874}, {"O": 4.103e-05, "H": 4.139e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 76073.19235366, "T": "2017-12-09T00:29:00", "BV": 3.12804983}, {"O": 4.091e-05, "H": 4.137e-05, "L": 4.091e-05, "C": 4.106e-05, "V": 42616.97207768, "T": "2017-12-09T00:30:00", "BV": 1.75471056}, {"O": 4.12e-05, "H": 4.135e-05, "L": 4.11e-05, "C": 4.135e-05, "V": 43606.48246286, "T": "2017-12-09T00:31:00", "BV": 1.79953523}, {"O": 4.121e-05, "H": 4.13e-05, "L": 4.107e-05, "C": 4.12e-05, "V": 36855.97796848, "T": "2017-12-09T00:32:00", "BV": 1.51904937}, {"O": 4.12e-05, "H": 4.135e-05, "L": 4.095e-05, "C": 4.103e-05, "V": 98173.85547847, "T": "2017-12-09T00:33:00", "BV": 4.03760587}, {"O": 4.103e-05, "H": 4.118e-05, "L": 4.103e-05, "C": 4.118e-05, "V": 12258.36076721, "T": "2017-12-09T00:34:00", "BV": 0.50455379}, {"O": 4.119e-05, "H": 4.149e-05, "L": 4.119e-05, "C": 4.149e-05, "V": 90982.59194551, "T": "2017-12-09T00:35:00", "BV": 3.76349023}, {"O": 4.149e-05, "H": 4.164e-05, "L": 4.121e-05, "C": 4.163e-05, "V": 99667.75064612, "T": "2017-12-09T00:36:00", "BV": 4.1419374}, {"O": 4.157e-05, "H": 4.184e-05, "L": 4.157e-05, "C": 4.17e-05, "V": 87168.39519743, "T": "2017-12-09T00:37:00", "BV": 3.63192878}, {"O": 4.17e-05, "H": 4.184e-05, "L": 4.17e-05, "C": 4.171e-05, "V": 90103.79097483, "T": "2017-12-09T00:38:00", "BV": 3.76437742}, {"O": 4.171e-05, "H": 4.2e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 64183.23152995, "T": "2017-12-09T00:39:00", "BV": 2.68440971}, {"O": 4.185e-05, "H": 4.243e-05, "L": 4.185e-05, "C": 4.22e-05, "V": 185412.74477971, "T": "2017-12-09T00:40:00", "BV": 7.82979667}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 68461.98385017, "T": "2017-12-09T00:41:00", "BV": 2.8766805}, {"O": 4.19e-05, "H": 4.207e-05, "L": 4.184e-05, "C": 4.198e-05, "V": 142778.5199684, "T": "2017-12-09T00:42:00", "BV": 5.98634114}, {"O": 4.207e-05, "H": 4.22e-05, "L": 4.198e-05, "C": 4.207e-05, "V": 25763.73984188, "T": "2017-12-09T00:43:00", "BV": 1.08400567}, {"O": 4.207e-05, "H": 4.234e-05, "L": 4.2e-05, "C": 4.234e-05, "V": 84834.56139877, "T": "2017-12-09T00:44:00", "BV": 3.56557449}, {"O": 4.234e-05, "H": 4.243e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 251239.82693285, "T": "2017-12-09T00:45:00", "BV": 10.64464357}, {"O": 4.234e-05, "H": 4.248e-05, "L": 4.214e-05, "C": 4.248e-05, "V": 70706.87091012, "T": "2017-12-09T00:46:00", "BV": 2.99938852}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.22e-05, "C": 4.246e-05, "V": 115675.3998477, "T": "2017-12-09T00:47:00", "BV": 4.9100096}, {"O": 4.246e-05, "H": 4.249e-05, "L": 4.214e-05, "C": 4.245e-05, "V": 38383.36829983, "T": "2017-12-09T00:48:00", "BV": 1.62436504}, {"O": 4.245e-05, "H": 4.246e-05, "L": 4.215e-05, "C": 4.233e-05, "V": 69677.96950497, "T": "2017-12-09T00:49:00", "BV": 2.94830958}, {"O": 4.233e-05, "H": 4.234e-05, "L": 4.214e-05, "C": 4.233e-05, "V": 45988.71983784, "T": "2017-12-09T00:50:00", "BV": 1.94427489}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 14952.92016983, "T": "2017-12-09T00:51:00", "BV": 0.63179949}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 137986.90233265, "T": "2017-12-09T00:52:00", "BV": 5.77835671}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.154e-05, "C": 4.199e-05, "V": 64118.70012343, "T": "2017-12-09T00:53:00", "BV": 2.67732567}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.189e-05, "C": 4.197e-05, "V": 51659.09827591, "T": "2017-12-09T00:54:00", "BV": 2.16792735}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.157e-05, "C": 4.161e-05, "V": 58532.97494802, "T": "2017-12-09T00:55:00", "BV": 2.4385247}, {"O": 4.158e-05, "H": 4.161e-05, "L": 4.156e-05, "C": 4.161e-05, "V": 78014.51671318, "T": "2017-12-09T00:56:00", "BV": 3.24439718}, {"O": 4.161e-05, "H": 4.19e-05, "L": 4.161e-05, "C": 4.19e-05, "V": 57502.16020351, "T": "2017-12-09T00:57:00", "BV": 2.3959476}, {"O": 4.196e-05, "H": 4.21e-05, "L": 4.19e-05, "C": 4.21e-05, "V": 27371.32563292, "T": "2017-12-09T00:58:00", "BV": 1.1494607}, {"O": 4.21e-05, "H": 4.23e-05, "L": 4.196e-05, "C": 4.2e-05, "V": 126451.04059228, "T": "2017-12-09T00:59:00", "BV": 5.3166374}, {"O": 4.2e-05, "H": 4.22e-05, "L": 4.199e-05, "C": 4.22e-05, "V": 38498.81185865, "T": "2017-12-09T01:00:00", "BV": 1.6196784}, {"O": 4.22e-05, "H": 4.24e-05, "L": 4.219e-05, "C": 4.24e-05, "V": 38095.72190059, "T": "2017-12-09T01:01:00", "BV": 1.60931348}, {"O": 4.234e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.229e-05, "V": 73275.28701558, "T": "2017-12-09T01:02:00", "BV": 3.10248113}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.191e-05, "C": 4.21e-05, "V": 36582.94989751, "T": "2017-12-09T01:03:00", "BV": 1.53994944}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.19e-05, "V": 64419.21671854, "T": "2017-12-09T01:04:00", "BV": 2.6999124}, {"O": 4.189e-05, "H": 4.21e-05, "L": 4.162e-05, "C": 4.21e-05, "V": 78244.18822476, "T": "2017-12-09T01:05:00", "BV": 3.27641586}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 16035.17214501, "T": "2017-12-09T01:06:00", "BV": 0.67332824}, {"O": 4.19e-05, "H": 4.21e-05, "L": 4.19e-05, "C": 4.195e-05, "V": 33440.25298736, "T": "2017-12-09T01:07:00", "BV": 1.40460229}, {"O": 4.195e-05, "H": 4.21e-05, "L": 4.191e-05, "C": 4.21e-05, "V": 19599.54872943, "T": "2017-12-09T01:08:00", "BV": 0.82246608}, {"O": 4.203e-05, "H": 4.22e-05, "L": 4.201e-05, "C": 4.22e-05, "V": 35368.64640972, "T": "2017-12-09T01:09:00", "BV": 1.48645017}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 55965.15066464, "T": "2017-12-09T01:10:00", "BV": 2.35737631}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 66107.97225725, "T": "2017-12-09T01:11:00", "BV": 2.77414692}, {"O": 4.192e-05, "H": 4.201e-05, "L": 4.189e-05, "C": 4.191e-05, "V": 53276.70299067, "T": "2017-12-09T01:12:00", "BV": 2.23578225}, {"O": 4.2e-05, "H": 4.201e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 76333.030535, "T": "2017-12-09T01:13:00", "BV": 3.19203358}, {"O": 4.18e-05, "H": 4.2e-05, "L": 4.175e-05, "C": 4.184e-05, "V": 70899.11424307, "T": "2017-12-09T01:14:00", "BV": 2.96389205}, {"O": 4.184e-05, "H": 4.186e-05, "L": 4.18e-05, "C": 4.186e-05, "V": 51592.20472695, "T": "2017-12-09T01:15:00", "BV": 2.15876355}, {"O": 4.186e-05, "H": 4.2e-05, "L": 4.186e-05, "C": 4.19e-05, "V": 33845.72066276, "T": "2017-12-09T01:16:00", "BV": 1.41901699}, {"O": 4.19e-05, "H": 4.22e-05, "L": 4.19e-05, "C": 4.219e-05, "V": 114952.41940537, "T": "2017-12-09T01:17:00", "BV": 4.84817687}, {"O": 4.219e-05, "H": 4.221e-05, "L": 4.2e-05, "C": 4.221e-05, "V": 67578.46548028, "T": "2017-12-09T01:18:00", "BV": 2.85020559}, {"O": 4.221e-05, "H": 4.24e-05, "L": 4.221e-05, "C": 4.23e-05, "V": 90718.72623591, "T": "2017-12-09T01:19:00", "BV": 3.83858579}, {"O": 4.237e-05, "H": 4.242e-05, "L": 4.23e-05, "C": 4.236e-05, "V": 42413.22384911, "T": "2017-12-09T01:20:00", "BV": 1.79649818}, {"O": 4.236e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 32432.16635422, "T": "2017-12-09T01:21:00", "BV": 1.3731769}, {"O": 4.23e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 37328.0568778, "T": "2017-12-09T01:22:00", "BV": 1.58031987}, {"O": 4.231e-05, "H": 4.243e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 64652.27990131, "T": "2017-12-09T01:23:00", "BV": 2.73838955}, {"O": 4.23e-05, "H": 4.232e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 63740.09961417, "T": "2017-12-09T01:24:00", "BV": 2.69682423}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 42204.76934706, "T": "2017-12-09T01:25:00", "BV": 1.78406628}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 39120.16006775, "T": "2017-12-09T01:26:00", "BV": 1.64258057}, {"O": 4.191e-05, "H": 4.192e-05, "L": 4.184e-05, "C": 4.192e-05, "V": 34517.44463197, "T": "2017-12-09T01:27:00", "BV": 1.44555353}, {"O": 4.192e-05, "H": 4.202e-05, "L": 4.192e-05, "C": 4.202e-05, "V": 44995.93568622, "T": "2017-12-09T01:28:00", "BV": 1.88923738}, {"O": 4.202e-05, "H": 4.226e-05, "L": 4.199e-05, "C": 4.226e-05, "V": 28380.10037703, "T": "2017-12-09T01:29:00", "BV": 1.19715643}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 25781.80137223, "T": "2017-12-09T01:30:00", "BV": 1.08902902}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.215e-05, "C": 4.218e-05, "V": 17237.29519112, "T": "2017-12-09T01:31:00", "BV": 0.72699973}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.213e-05, "C": 4.215e-05, "V": 50128.04532449, "T": "2017-12-09T01:32:00", "BV": 2.11374973}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 30669.13324716, "T": "2017-12-09T01:33:00", "BV": 1.29155348}, {"O": 4.2e-05, "H": 4.209e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 47479.79476094, "T": "2017-12-09T01:34:00", "BV": 1.99376499}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 110152.51393644, "T": "2017-12-09T01:35:00", "BV": 4.62027914}, {"O": 4.185e-05, "H": 4.186e-05, "L": 4.17e-05, "C": 4.174e-05, "V": 69470.42442919, "T": "2017-12-09T01:36:00", "BV": 2.90325666}, {"O": 4.17e-05, "H": 4.174e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 115050.65850819, "T": "2017-12-09T01:37:00", "BV": 4.78570441}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.146e-05, "C": 4.147e-05, "V": 66215.18731375, "T": "2017-12-09T01:38:00", "BV": 2.74826973}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 71463.21258504, "T": "2017-12-09T01:39:00", "BV": 2.95769852}, {"O": 4.135e-05, "H": 4.139e-05, "L": 4.122e-05, "C": 4.135e-05, "V": 108943.35954319, "T": "2017-12-09T01:40:00", "BV": 4.50076425}, {"O": 4.134e-05, "H": 4.146e-05, "L": 4.134e-05, "C": 4.139e-05, "V": 83537.95167334, "T": "2017-12-09T01:41:00", "BV": 3.45747274}, {"O": 4.146e-05, "H": 4.16e-05, "L": 4.132e-05, "C": 4.16e-05, "V": 204069.58640247, "T": "2017-12-09T01:42:00", "BV": 8.45278783}, {"O": 4.16e-05, "H": 4.196e-05, "L": 4.16e-05, "C": 4.196e-05, "V": 21807.32555947, "T": "2017-12-09T01:43:00", "BV": 0.91143046}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.182e-05, "C": 4.193e-05, "V": 27496.75260826, "T": "2017-12-09T01:44:00", "BV": 1.15281764}, {"O": 4.193e-05, "H": 4.196e-05, "L": 4.182e-05, "C": 4.196e-05, "V": 40648.47862183, "T": "2017-12-09T01:45:00", "BV": 1.70369911}, {"O": 4.193e-05, "H": 4.196e-05, "L": 4.182e-05, "C": 4.193e-05, "V": 24567.34475494, "T": "2017-12-09T01:46:00", "BV": 1.02949477}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 43826.53162527, "T": "2017-12-09T01:47:00", "BV": 1.83388883}, {"O": 4.183e-05, "H": 4.184e-05, "L": 4.179e-05, "C": 4.184e-05, "V": 174423.76292914, "T": "2017-12-09T01:48:00", "BV": 7.29050399}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 50860.72180054, "T": "2017-12-09T01:49:00", "BV": 2.12583301}, {"O": 4.18e-05, "H": 4.196e-05, "L": 4.179e-05, "C": 4.193e-05, "V": 89664.31576166, "T": "2017-12-09T01:50:00", "BV": 3.75924334}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 49007.59099447, "T": "2017-12-09T01:51:00", "BV": 2.05477524}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.178e-05, "C": 4.178e-05, "V": 55072.41621654, "T": "2017-12-09T01:52:00", "BV": 2.30388923}, {"O": 4.18e-05, "H": 4.196e-05, "L": 4.172e-05, "C": 4.196e-05, "V": 75559.4079038, "T": "2017-12-09T01:53:00", "BV": 3.16747799}, {"O": 4.197e-05, "H": 4.22e-05, "L": 4.197e-05, "C": 4.22e-05, "V": 58094.64324086, "T": "2017-12-09T01:54:00", "BV": 2.44360811}, {"O": 4.218e-05, "H": 4.234e-05, "L": 4.196e-05, "C": 4.21e-05, "V": 88480.45877042, "T": "2017-12-09T01:55:00", "BV": 3.72935626}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.201e-05, "C": 4.209e-05, "V": 64279.71219713, "T": "2017-12-09T01:56:00", "BV": 2.70441572}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.21e-05, "C": 4.224e-05, "V": 25758.59143031, "T": "2017-12-09T01:57:00", "BV": 1.08730702}, {"O": 4.224e-05, "H": 4.224e-05, "L": 4.211e-05, "C": 4.224e-05, "V": 180346.68970053, "T": "2017-12-09T01:58:00", "BV": 7.61585642}, {"O": 4.212e-05, "H": 4.224e-05, "L": 4.202e-05, "C": 4.209e-05, "V": 43763.26518428, "T": "2017-12-09T01:59:00", "BV": 1.84323887}, {"O": 4.209e-05, "H": 4.224e-05, "L": 4.202e-05, "C": 4.224e-05, "V": 47905.97540971, "T": "2017-12-09T02:00:00", "BV": 2.02021176}, {"O": 4.212e-05, "H": 4.224e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 35783.77675364, "T": "2017-12-09T02:01:00", "BV": 1.50249066}, {"O": 4.183e-05, "H": 4.209e-05, "L": 4.178e-05, "C": 4.178e-05, "V": 121652.30847656, "T": "2017-12-09T02:02:00", "BV": 5.10323427}, {"O": 4.178e-05, "H": 4.181e-05, "L": 4.175e-05, "C": 4.178e-05, "V": 99243.76930319, "T": "2017-12-09T02:03:00", "BV": 4.14547543}, {"O": 4.178e-05, "H": 4.224e-05, "L": 4.177e-05, "C": 4.202e-05, "V": 48843.70963981, "T": "2017-12-09T02:04:00", "BV": 2.04277232}, {"O": 4.201e-05, "H": 4.225e-05, "L": 4.201e-05, "C": 4.224e-05, "V": 74042.35602729, "T": "2017-12-09T02:05:00", "BV": 3.12259408}, {"O": 4.224e-05, "H": 4.23e-05, "L": 4.224e-05, "C": 4.224e-05, "V": 35316.85570747, "T": "2017-12-09T02:06:00", "BV": 1.49224873}, {"O": 4.22e-05, "H": 4.224e-05, "L": 4.202e-05, "C": 4.207e-05, "V": 24752.82732852, "T": "2017-12-09T02:07:00", "BV": 1.04427535}, {"O": 4.224e-05, "H": 4.24e-05, "L": 4.203e-05, "C": 4.24e-05, "V": 61075.80211966, "T": "2017-12-09T02:08:00", "BV": 2.58710953}, {"O": 4.209e-05, "H": 4.239e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 15371.83922431, "T": "2017-12-09T02:09:00", "BV": 0.65037136}, {"O": 4.224e-05, "H": 4.23e-05, "L": 4.209e-05, "C": 4.224e-05, "V": 33124.2023113, "T": "2017-12-09T02:10:00", "BV": 1.39667013}, {"O": 4.211e-05, "H": 4.224e-05, "L": 4.211e-05, "C": 4.224e-05, "V": 9600.59307249, "T": "2017-12-09T02:11:00", "BV": 0.40521194}, {"O": 4.23e-05, "H": 4.242e-05, "L": 4.224e-05, "C": 4.242e-05, "V": 65956.97521593, "T": "2017-12-09T02:12:00", "BV": 2.79467974}, {"O": 4.244e-05, "H": 4.249e-05, "L": 4.239e-05, "C": 4.245e-05, "V": 62918.8791942, "T": "2017-12-09T02:13:00", "BV": 2.66914939}, {"O": 4.241e-05, "H": 4.251e-05, "L": 4.24e-05, "C": 4.251e-05, "V": 31137.6089482, "T": "2017-12-09T02:14:00", "BV": 1.32222078}, {"O": 4.251e-05, "H": 4.259e-05, "L": 4.251e-05, "C": 4.259e-05, "V": 72876.0268573, "T": "2017-12-09T02:15:00", "BV": 3.10258369}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 27435.4655785, "T": "2017-12-09T02:16:00", "BV": 1.16806416}, {"O": 4.258e-05, "H": 4.259e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 38670.44392651, "T": "2017-12-09T02:17:00", "BV": 1.64345398}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.234e-05, "C": 4.239e-05, "V": 95261.26846052, "T": "2017-12-09T02:18:00", "BV": 4.04000887}, {"O": 4.239e-05, "H": 4.241e-05, "L": 4.235e-05, "C": 4.239e-05, "V": 20504.09362033, "T": "2017-12-09T02:19:00", "BV": 0.86933608}, {"O": 4.24e-05, "H": 4.242e-05, "L": 4.224e-05, "C": 4.224e-05, "V": 30889.36411271, "T": "2017-12-09T02:20:00", "BV": 1.30809241}, {"O": 4.234e-05, "H": 4.257e-05, "L": 4.234e-05, "C": 4.257e-05, "V": 48162.88096763, "T": "2017-12-09T02:21:00", "BV": 2.04340689}, {"O": 4.234e-05, "H": 4.258e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 18715.94918207, "T": "2017-12-09T02:22:00", "BV": 0.78956298}, {"O": 4.212e-05, "H": 4.25e-05, "L": 4.211e-05, "C": 4.214e-05, "V": 24597.7860072, "T": "2017-12-09T02:23:00", "BV": 1.03655264}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.214e-05, "C": 4.217e-05, "V": 8874.4521885, "T": "2017-12-09T02:24:00", "BV": 0.37408808}, {"O": 4.217e-05, "H": 4.242e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 97663.48518932, "T": "2017-12-09T02:25:00", "BV": 4.12114203}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.214e-05, "C": 4.215e-05, "V": 63502.67058896, "T": "2017-12-09T02:26:00", "BV": 2.67609326}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 57584.56320349, "T": "2017-12-09T02:27:00", "BV": 2.42517234}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 7318.76508706, "T": "2017-12-09T02:28:00", "BV": 0.30795321}, {"O": 4.207e-05, "H": 4.209e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 64984.15381403, "T": "2017-12-09T02:29:00", "BV": 2.73271727}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.176e-05, "C": 4.182e-05, "V": 83389.99524267, "T": "2017-12-09T02:30:00", "BV": 3.4867741}, {"O": 4.175e-05, "H": 4.191e-05, "L": 4.175e-05, "C": 4.191e-05, "V": 18223.9837208, "T": "2017-12-09T02:31:00", "BV": 0.76212497}, {"O": 4.2e-05, "H": 4.206e-05, "L": 4.187e-05, "C": 4.2e-05, "V": 25805.22183799, "T": "2017-12-09T02:32:00", "BV": 1.08396454}, {"O": 4.2e-05, "H": 4.206e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 13899.20967112, "T": "2017-12-09T02:33:00", "BV": 0.58379068}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 9822.13775876, "T": "2017-12-09T02:34:00", "BV": 0.41246355}, {"O": 4.192e-05, "H": 4.201e-05, "L": 4.192e-05, "C": 4.2e-05, "V": 18364.1410217, "T": "2017-12-09T02:35:00", "BV": 0.77081511}, {"O": 4.2e-05, "H": 4.206e-05, "L": 4.2e-05, "C": 4.206e-05, "V": 118589.22637383, "T": "2017-12-09T02:36:00", "BV": 4.98409723}, {"O": 4.206e-05, "H": 4.23e-05, "L": 4.206e-05, "C": 4.23e-05, "V": 44693.32531484, "T": "2017-12-09T02:37:00", "BV": 1.88098752}, {"O": 4.23e-05, "H": 4.235e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 198262.25476212, "T": "2017-12-09T02:38:00", "BV": 8.34115904}, {"O": 4.229e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.236e-05, "V": 25377.36864022, "T": "2017-12-09T02:39:00", "BV": 1.07442738}, {"O": 4.236e-05, "H": 4.237e-05, "L": 4.232e-05, "C": 4.237e-05, "V": 22250.72483996, "T": "2017-12-09T02:40:00", "BV": 0.94243468}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 6822.70621096, "T": "2017-12-09T02:41:00", "BV": 0.2888012}, {"O": 4.219e-05, "H": 4.231e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 57441.77727387, "T": "2017-12-09T02:42:00", "BV": 2.41798177}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.191e-05, "V": 66565.55986133, "T": "2017-12-09T02:43:00", "BV": 2.78884366}, {"O": 4.191e-05, "H": 4.236e-05, "L": 4.19e-05, "C": 4.236e-05, "V": 45038.09658122, "T": "2017-12-09T02:44:00", "BV": 1.89395044}, {"O": 4.236e-05, "H": 4.264e-05, "L": 4.236e-05, "C": 4.25e-05, "V": 88488.14622308, "T": "2017-12-09T02:45:00", "BV": 3.76537472}, {"O": 4.25e-05, "H": 4.257e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 35197.36022452, "T": "2017-12-09T02:46:00", "BV": 1.49608149}, {"O": 4.252e-05, "H": 4.256e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 49626.61623583, "T": "2017-12-09T02:47:00", "BV": 2.10980777}, {"O": 4.252e-05, "H": 4.261e-05, "L": 4.251e-05, "C": 4.261e-05, "V": 93765.67437238, "T": "2017-12-09T02:48:00", "BV": 3.99141238}, {"O": 4.262e-05, "H": 4.27e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 66628.47884963, "T": "2017-12-09T02:49:00", "BV": 2.84383904}, {"O": 4.261e-05, "H": 4.269e-05, "L": 4.252e-05, "C": 4.269e-05, "V": 16231.79507576, "T": "2017-12-09T02:50:00", "BV": 0.69185082}, {"O": 4.254e-05, "H": 4.265e-05, "L": 4.23e-05, "C": 4.263e-05, "V": 75698.30534807, "T": "2017-12-09T02:51:00", "BV": 3.21076888}, {"O": 4.231e-05, "H": 4.265e-05, "L": 4.225e-05, "C": 4.229e-05, "V": 80800.20956355, "T": "2017-12-09T02:52:00", "BV": 3.42029411}, {"O": 4.263e-05, "H": 4.265e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 17963.94906732, "T": "2017-12-09T02:53:00", "BV": 0.7610379}, {"O": 4.229e-05, "H": 4.23e-05, "L": 4.225e-05, "C": 4.23e-05, "V": 46199.51334263, "T": "2017-12-09T02:54:00", "BV": 1.95332997}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.229e-05, "C": 4.23e-05, "V": 26299.53051792, "T": "2017-12-09T02:55:00", "BV": 1.11241051}, {"O": 4.259e-05, "H": 4.261e-05, "L": 4.259e-05, "C": 4.26e-05, "V": 7968.0877273, "T": "2017-12-09T02:56:00", "BV": 0.339441}, {"O": 4.259e-05, "H": 4.263e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 45621.63248913, "T": "2017-12-09T02:57:00", "BV": 1.94399578}, {"O": 4.259e-05, "H": 4.265e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 17344.27089874, "T": "2017-12-09T02:58:00", "BV": 0.73817879}, {"O": 4.26e-05, "H": 4.269e-05, "L": 4.259e-05, "C": 4.269e-05, "V": 11123.7181813, "T": "2017-12-09T02:59:00", "BV": 0.47454053}, {"O": 4.267e-05, "H": 4.27e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 51598.73337136, "T": "2017-12-09T03:00:00", "BV": 2.20285865}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.259e-05, "C": 4.27e-05, "V": 86504.16784203, "T": "2017-12-09T03:01:00", "BV": 3.69263097}, {"O": 4.259e-05, "H": 4.279e-05, "L": 4.259e-05, "C": 4.276e-05, "V": 136745.16696242, "T": "2017-12-09T03:02:00", "BV": 5.84006904}, {"O": 4.276e-05, "H": 4.278e-05, "L": 4.275e-05, "C": 4.277e-05, "V": 9350.19930395, "T": "2017-12-09T03:03:00", "BV": 0.39986739}, {"O": 4.277e-05, "H": 4.29e-05, "L": 4.276e-05, "C": 4.28e-05, "V": 154300.01570177, "T": "2017-12-09T03:04:00", "BV": 6.61133116}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.276e-05, "C": 4.282e-05, "V": 47577.03439846, "T": "2017-12-09T03:05:00", "BV": 2.03721568}, {"O": 4.282e-05, "H": 4.282e-05, "L": 4.276e-05, "C": 4.282e-05, "V": 44272.24850557, "T": "2017-12-09T03:06:00", "BV": 1.89526643}, {"O": 4.282e-05, "H": 4.288e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 42044.89256774, "T": "2017-12-09T03:07:00", "BV": 1.80026144}, {"O": 4.281e-05, "H": 4.289e-05, "L": 4.281e-05, "C": 4.288e-05, "V": 9895.30522377, "T": "2017-12-09T03:08:00", "BV": 0.42404061}, {"O": 4.288e-05, "H": 4.292e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 50402.19178669, "T": "2017-12-09T03:09:00", "BV": 2.16200439}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 40280.22893421, "T": "2017-12-09T03:10:00", "BV": 1.72443081}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.245e-05, "C": 4.265e-05, "V": 28778.25348235, "T": "2017-12-09T03:11:00", "BV": 1.22553134}, {"O": 4.245e-05, "H": 4.265e-05, "L": 4.245e-05, "C": 4.263e-05, "V": 20578.99279697, "T": "2017-12-09T03:12:00", "BV": 0.87767872}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.247e-05, "C": 4.248e-05, "V": 9569.459087, "T": "2017-12-09T03:13:00", "BV": 0.40663358}, {"O": 4.248e-05, "H": 4.259e-05, "L": 4.247e-05, "C": 4.248e-05, "V": 41347.78651609, "T": "2017-12-09T03:14:00", "BV": 1.75677842}, {"O": 4.248e-05, "H": 4.259e-05, "L": 4.247e-05, "C": 4.248e-05, "V": 37351.01431706, "T": "2017-12-09T03:15:00", "BV": 1.58704827}, {"O": 4.248e-05, "H": 4.259e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 7601.30572943, "T": "2017-12-09T03:16:00", "BV": 0.32299329}, {"O": 4.256e-05, "H": 4.256e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 117790.75464149, "T": "2017-12-09T03:17:00", "BV": 5.00431049}, {"O": 4.25e-05, "H": 4.254e-05, "L": 4.241e-05, "C": 4.254e-05, "V": 20521.90167522, "T": "2017-12-09T03:18:00", "BV": 0.87128167}, {"O": 4.254e-05, "H": 4.254e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 27255.134271, "T": "2017-12-09T03:19:00", "BV": 1.15906066}, {"O": 4.25e-05, "H": 4.259e-05, "L": 4.25e-05, "C": 4.254e-05, "V": 40252.00703251, "T": "2017-12-09T03:20:00", "BV": 1.71219492}, {"O": 4.254e-05, "H": 4.263e-05, "L": 4.254e-05, "C": 4.26e-05, "V": 17454.01581944, "T": "2017-12-09T03:21:00", "BV": 0.74324104}, {"O": 4.26e-05, "H": 4.263e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 9171.13274159, "T": "2017-12-09T03:22:00", "BV": 0.39076617}, {"O": 4.26e-05, "H": 4.263e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 62002.09677558, "T": "2017-12-09T03:23:00", "BV": 2.64165008}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.254e-05, "C": 4.26e-05, "V": 35167.0349097, "T": "2017-12-09T03:24:00", "BV": 1.49755308}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.247e-05, "C": 4.25e-05, "V": 47493.56160623, "T": "2017-12-09T03:25:00", "BV": 2.01891041}, {"O": 4.248e-05, "H": 4.25e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 34396.69761733, "T": "2017-12-09T03:26:00", "BV": 1.46159623}, {"O": 4.249e-05, "H": 4.258e-05, "L": 4.247e-05, "C": 4.25e-05, "V": 50551.88677467, "T": "2017-12-09T03:27:00", "BV": 2.14867671}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 26550.52346545, "T": "2017-12-09T03:28:00", "BV": 1.12915799}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.236e-05, "C": 4.247e-05, "V": 106288.13696988, "T": "2017-12-09T03:29:00", "BV": 4.51060264}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.235e-05, "C": 4.237e-05, "V": 42494.96986896, "T": "2017-12-09T03:30:00", "BV": 1.80017106}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.225e-05, "C": 4.231e-05, "V": 53420.93380364, "T": "2017-12-09T03:31:00", "BV": 2.26083205}, {"O": 4.231e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.247e-05, "V": 40959.77140135, "T": "2017-12-09T03:32:00", "BV": 1.73904625}, {"O": 4.247e-05, "H": 4.26e-05, "L": 4.226e-05, "C": 4.247e-05, "V": 35368.10820995, "T": "2017-12-09T03:33:00", "BV": 1.50222971}, {"O": 4.247e-05, "H": 4.25e-05, "L": 4.228e-05, "C": 4.231e-05, "V": 57903.82339239, "T": "2017-12-09T03:34:00", "BV": 2.4545608}, {"O": 4.231e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.234e-05, "V": 25591.63013751, "T": "2017-12-09T03:35:00", "BV": 1.08615953}, {"O": 4.234e-05, "H": 4.248e-05, "L": 4.234e-05, "C": 4.238e-05, "V": 9143.09911885, "T": "2017-12-09T03:36:00", "BV": 0.38736514}, {"O": 4.247e-05, "H": 4.25e-05, "L": 4.238e-05, "C": 4.25e-05, "V": 14584.52624073, "T": "2017-12-09T03:37:00", "BV": 0.61917009}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.242e-05, "C": 4.243e-05, "V": 26016.17043191, "T": "2017-12-09T03:38:00", "BV": 1.1054399}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.238e-05, "C": 4.244e-05, "V": 67695.13813098, "T": "2017-12-09T03:39:00", "BV": 2.87410205}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.234e-05, "C": 4.244e-05, "V": 29027.38905681, "T": "2017-12-09T03:40:00", "BV": 1.2314593}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 49450.98176217, "T": "2017-12-09T03:41:00", "BV": 2.09402956}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.151e-05, "C": 4.191e-05, "V": 400127.73197944, "T": "2017-12-09T03:42:00", "BV": 16.77677931}, {"O": 4.191e-05, "H": 4.206e-05, "L": 4.191e-05, "C": 4.206e-05, "V": 19782.213464, "T": "2017-12-09T03:43:00", "BV": 0.83143038}, {"O": 4.206e-05, "H": 4.244e-05, "L": 4.193e-05, "C": 4.244e-05, "V": 35021.21753949, "T": "2017-12-09T03:44:00", "BV": 1.47560355}, {"O": 4.244e-05, "H": 4.245e-05, "L": 4.24e-05, "C": 4.245e-05, "V": 10441.97865267, "T": "2017-12-09T03:45:00", "BV": 0.44304836}, {"O": 4.245e-05, "H": 4.246e-05, "L": 4.241e-05, "C": 4.245e-05, "V": 36658.29972049, "T": "2017-12-09T03:46:00", "BV": 1.55599017}, {"O": 4.241e-05, "H": 4.245e-05, "L": 4.238e-05, "C": 4.241e-05, "V": 40519.04135701, "T": "2017-12-09T03:47:00", "BV": 1.71828334}, {"O": 4.241e-05, "H": 4.244e-05, "L": 4.238e-05, "C": 4.238e-05, "V": 32557.27995426, "T": "2017-12-09T03:48:00", "BV": 1.38034156}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.232e-05, "C": 4.236e-05, "V": 20799.6393998, "T": "2017-12-09T03:49:00", "BV": 0.88105334}, {"O": 4.236e-05, "H": 4.236e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 88814.80367955, "T": "2017-12-09T03:50:00", "BV": 3.76036124}, {"O": 4.232e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.234e-05, "V": 106435.53304826, "T": "2017-12-09T03:51:00", "BV": 4.50769095}, {"O": 4.234e-05, "H": 4.238e-05, "L": 4.225e-05, "C": 4.232e-05, "V": 17316.26514374, "T": "2017-12-09T03:52:00", "BV": 0.73295878}, {"O": 4.23e-05, "H": 4.232e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 65739.88483995, "T": "2017-12-09T03:53:00", "BV": 2.77482455}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.21e-05, "C": 4.212e-05, "V": 32159.58618213, "T": "2017-12-09T03:54:00", "BV": 1.35443128}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 79001.09350666, "T": "2017-12-09T03:55:00", "BV": 3.3195715}, {"O": 4.192e-05, "H": 4.21e-05, "L": 4.191e-05, "C": 4.192e-05, "V": 58305.01165231, "T": "2017-12-09T03:56:00", "BV": 2.44468665}, {"O": 4.192e-05, "H": 4.21e-05, "L": 4.191e-05, "C": 4.209e-05, "V": 47542.714247, "T": "2017-12-09T03:57:00", "BV": 1.99375312}, {"O": 4.193e-05, "H": 4.209e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 48298.40745339, "T": "2017-12-09T03:58:00", "BV": 2.026442}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.191e-05, "C": 4.192e-05, "V": 18918.099278, "T": "2017-12-09T03:59:00", "BV": 0.79315027}, {"O": 4.194e-05, "H": 4.209e-05, "L": 4.192e-05, "C": 4.194e-05, "V": 49818.64968487, "T": "2017-12-09T04:00:00", "BV": 2.09116978}, {"O": 4.194e-05, "H": 4.209e-05, "L": 4.176e-05, "C": 4.178e-05, "V": 131409.82194199, "T": "2017-12-09T04:01:00", "BV": 5.49934952}, {"O": 4.178e-05, "H": 4.18e-05, "L": 4.168e-05, "C": 4.17e-05, "V": 68055.58156009, "T": "2017-12-09T04:02:00", "BV": 2.84092338}, {"O": 4.17e-05, "H": 4.176e-05, "L": 4.157e-05, "C": 4.158e-05, "V": 60671.54970373, "T": "2017-12-09T04:03:00", "BV": 2.52481735}, {"O": 4.16e-05, "H": 4.165e-05, "L": 4.158e-05, "C": 4.165e-05, "V": 44013.60895986, "T": "2017-12-09T04:04:00", "BV": 1.83089024}, {"O": 4.165e-05, "H": 4.206e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 64537.07240519, "T": "2017-12-09T04:05:00", "BV": 2.7015406}, {"O": 4.166e-05, "H": 4.179e-05, "L": 4.166e-05, "C": 4.179e-05, "V": 33587.52945174, "T": "2017-12-09T04:06:00", "BV": 1.40086411}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.173e-05, "C": 4.18e-05, "V": 45902.87020582, "T": "2017-12-09T04:07:00", "BV": 1.92136189}, {"O": 4.182e-05, "H": 4.206e-05, "L": 4.18e-05, "C": 4.184e-05, "V": 110323.69990766, "T": "2017-12-09T04:08:00", "BV": 4.63090047}, {"O": 4.184e-05, "H": 4.203e-05, "L": 4.184e-05, "C": 4.202e-05, "V": 8461.46974702, "T": "2017-12-09T04:09:00", "BV": 0.35527716}, {"O": 4.202e-05, "H": 4.207e-05, "L": 4.195e-05, "C": 4.197e-05, "V": 146122.00594325, "T": "2017-12-09T04:10:00", "BV": 6.14213105}, {"O": 4.2e-05, "H": 4.207e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 62685.57019105, "T": "2017-12-09T04:11:00", "BV": 2.63582997}, {"O": 4.204e-05, "H": 4.21e-05, "L": 4.204e-05, "C": 4.209e-05, "V": 37104.0256007, "T": "2017-12-09T04:12:00", "BV": 1.56071315}, {"O": 4.21e-05, "H": 4.213e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 37561.26509422, "T": "2017-12-09T04:13:00", "BV": 1.58147671}, {"O": 4.211e-05, "H": 4.216e-05, "L": 4.211e-05, "C": 4.215e-05, "V": 26400.1038057, "T": "2017-12-09T04:14:00", "BV": 1.11222838}, {"O": 4.215e-05, "H": 4.227e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 60459.69926825, "T": "2017-12-09T04:15:00", "BV": 2.54634859}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.195e-05, "C": 4.2e-05, "V": 47466.59915458, "T": "2017-12-09T04:16:00", "BV": 1.99249683}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 91106.98395745, "T": "2017-12-09T04:17:00", "BV": 3.81116244}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.168e-05, "C": 4.174e-05, "V": 50391.80923032, "T": "2017-12-09T04:18:00", "BV": 2.10467194}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 191850.82196259, "T": "2017-12-09T04:19:00", "BV": 7.9727404}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 25897.60257629, "T": "2017-12-09T04:20:00", "BV": 1.07394548}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 29406.99735473, "T": "2017-12-09T04:21:00", "BV": 1.21842223}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 83867.16580909, "T": "2017-12-09T04:22:00", "BV": 3.47059728}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 127196.0864581, "T": "2017-12-09T04:23:00", "BV": 5.25050944}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.118e-05, "C": 4.12e-05, "V": 134938.54734761, "T": "2017-12-09T04:24:00", "BV": 5.55991937}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 76596.96093437, "T": "2017-12-09T04:25:00", "BV": 3.15425249}, {"O": 4.118e-05, "H": 4.125e-05, "L": 4.116e-05, "C": 4.121e-05, "V": 69542.03309133, "T": "2017-12-09T04:26:00", "BV": 2.86369443}, {"O": 4.13e-05, "H": 4.179e-05, "L": 4.125e-05, "C": 4.168e-05, "V": 125932.8839998, "T": "2017-12-09T04:27:00", "BV": 5.229818}, {"O": 4.168e-05, "H": 4.184e-05, "L": 4.168e-05, "C": 4.184e-05, "V": 34248.58571195, "T": "2017-12-09T04:28:00", "BV": 1.43010708}, {"O": 4.184e-05, "H": 4.206e-05, "L": 4.181e-05, "C": 4.206e-05, "V": 36298.01226078, "T": "2017-12-09T04:29:00", "BV": 1.522891}, {"O": 4.206e-05, "H": 4.219e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 83412.40207021, "T": "2017-12-09T04:30:00", "BV": 3.50339749}, {"O": 4.185e-05, "H": 4.187e-05, "L": 4.119e-05, "C": 4.166e-05, "V": 67895.55554034, "T": "2017-12-09T04:31:00", "BV": 2.80954079}, {"O": 4.166e-05, "H": 4.183e-05, "L": 4.151e-05, "C": 4.153e-05, "V": 11698.62476065, "T": "2017-12-09T04:32:00", "BV": 0.48594805}, {"O": 4.172e-05, "H": 4.181e-05, "L": 4.153e-05, "C": 4.18e-05, "V": 25637.75157742, "T": "2017-12-09T04:33:00", "BV": 1.0657143}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 21678.66882486, "T": "2017-12-09T04:34:00", "BV": 0.90319327}, {"O": 4.161e-05, "H": 4.179e-05, "L": 4.107e-05, "C": 4.156e-05, "V": 138684.04317589, "T": "2017-12-09T04:35:00", "BV": 5.74759781}, {"O": 4.115e-05, "H": 4.155e-05, "L": 4.115e-05, "C": 4.154e-05, "V": 65101.0754748, "T": "2017-12-09T04:36:00", "BV": 2.68068103}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.121e-05, "C": 4.153e-05, "V": 25486.72564496, "T": "2017-12-09T04:37:00", "BV": 1.05720374}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.15e-05, "C": 4.154e-05, "V": 27620.26889285, "T": "2017-12-09T04:38:00", "BV": 1.14751766}, {"O": 4.157e-05, "H": 4.158e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 20259.06495673, "T": "2017-12-09T04:39:00", "BV": 0.84221431}, {"O": 4.156e-05, "H": 4.179e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 39107.2328575, "T": "2017-12-09T04:40:00", "BV": 1.6260572}, {"O": 4.156e-05, "H": 4.158e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 38971.20768056, "T": "2017-12-09T04:41:00", "BV": 1.61976812}, {"O": 4.16e-05, "H": 4.18e-05, "L": 4.158e-05, "C": 4.18e-05, "V": 32899.55750231, "T": "2017-12-09T04:42:00", "BV": 1.37443391}, {"O": 4.18e-05, "H": 4.181e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 28063.44220732, "T": "2017-12-09T04:43:00", "BV": 1.17315753}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 46454.98033642, "T": "2017-12-09T04:44:00", "BV": 1.93710107}, {"O": 4.158e-05, "H": 4.18e-05, "L": 4.157e-05, "C": 4.158e-05, "V": 19802.56903809, "T": "2017-12-09T04:45:00", "BV": 0.82333203}, {"O": 4.158e-05, "H": 4.178e-05, "L": 4.158e-05, "C": 4.177e-05, "V": 15368.15535652, "T": "2017-12-09T04:46:00", "BV": 0.63999082}, {"O": 4.158e-05, "H": 4.177e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 28165.58127021, "T": "2017-12-09T04:47:00", "BV": 1.17347685}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 26213.65111654, "T": "2017-12-09T04:48:00", "BV": 1.09280085}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.161e-05, "C": 4.166e-05, "V": 40392.11849941, "T": "2017-12-09T04:49:00", "BV": 1.68223541}, {"O": 4.165e-05, "H": 4.169e-05, "L": 4.161e-05, "C": 4.163e-05, "V": 51913.3716634, "T": "2017-12-09T04:50:00", "BV": 2.16140342}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 20474.26491579, "T": "2017-12-09T04:51:00", "BV": 0.85209668}, {"O": 4.161e-05, "H": 4.163e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 40588.96148078, "T": "2017-12-09T04:52:00", "BV": 1.68955289}, {"O": 4.161e-05, "H": 4.169e-05, "L": 4.161e-05, "C": 4.163e-05, "V": 27269.49197947, "T": "2017-12-09T04:53:00", "BV": 1.13619952}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 162661.95237104, "T": "2017-12-09T04:54:00", "BV": 6.76666571}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 68906.75901406, "T": "2017-12-09T04:55:00", "BV": 2.8601345}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 97319.67536458, "T": "2017-12-09T04:56:00", "BV": 4.03658573}, {"O": 4.14e-05, "H": 4.145e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 25188.54814066, "T": "2017-12-09T04:57:00", "BV": 1.0434199}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.131e-05, "V": 56657.04183524, "T": "2017-12-09T04:58:00", "BV": 2.338336}, {"O": 4.131e-05, "H": 4.141e-05, "L": 4.129e-05, "C": 4.141e-05, "V": 53010.76507461, "T": "2017-12-09T04:59:00", "BV": 2.19018668}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.133e-05, "C": 4.135e-05, "V": 16606.17986898, "T": "2017-12-09T05:00:00", "BV": 0.6870981}, {"O": 4.135e-05, "H": 4.147e-05, "L": 4.128e-05, "C": 4.135e-05, "V": 110096.17195702, "T": "2017-12-09T05:01:00", "BV": 4.5516691}, {"O": 4.135e-05, "H": 4.145e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 69051.32936903, "T": "2017-12-09T05:02:00", "BV": 2.85533489}, {"O": 4.12e-05, "H": 4.128e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 75790.10752642, "T": "2017-12-09T05:03:00", "BV": 3.12183111}, {"O": 4.116e-05, "H": 4.128e-05, "L": 4.115e-05, "C": 4.117e-05, "V": 108274.31971279, "T": "2017-12-09T05:04:00", "BV": 4.45950157}, {"O": 4.117e-05, "H": 4.145e-05, "L": 4.115e-05, "C": 4.117e-05, "V": 54766.08681549, "T": "2017-12-09T05:05:00", "BV": 2.25485618}, {"O": 4.117e-05, "H": 4.135e-05, "L": 4.115e-05, "C": 4.117e-05, "V": 68485.94561522, "T": "2017-12-09T05:06:00", "BV": 2.81908325}, {"O": 4.117e-05, "H": 4.135e-05, "L": 4.115e-05, "C": 4.116e-05, "V": 94884.50819993, "T": "2017-12-09T05:07:00", "BV": 3.9084225}, {"O": 4.116e-05, "H": 4.129e-05, "L": 4.11e-05, "C": 4.112e-05, "V": 135038.09002994, "T": "2017-12-09T05:08:00", "BV": 5.55702942}, {"O": 4.11e-05, "H": 4.116e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 269287.88068384, "T": "2017-12-09T05:09:00", "BV": 11.0521209}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.078e-05, "V": 173263.54985986, "T": "2017-12-09T05:10:00", "BV": 7.07376189}, {"O": 4.061e-05, "H": 4.075e-05, "L": 4.05e-05, "C": 4.053e-05, "V": 237621.03648237, "T": "2017-12-09T05:11:00", "BV": 9.63925538}, {"O": 4.053e-05, "H": 4.053e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 163113.56702285, "T": "2017-12-09T05:12:00", "BV": 6.60487652}, {"O": 4.049e-05, "H": 4.099e-05, "L": 4.041e-05, "C": 4.099e-05, "V": 72784.41627902, "T": "2017-12-09T05:13:00", "BV": 2.95762401}, {"O": 4.098e-05, "H": 4.144e-05, "L": 4.098e-05, "C": 4.133e-05, "V": 145521.14057509, "T": "2017-12-09T05:14:00", "BV": 5.99841336}, {"O": 4.133e-05, "H": 4.163e-05, "L": 4.1e-05, "C": 4.144e-05, "V": 122350.25942743, "T": "2017-12-09T05:15:00", "BV": 5.06224685}, {"O": 4.145e-05, "H": 4.17e-05, "L": 4.145e-05, "C": 4.163e-05, "V": 73363.10385913, "T": "2017-12-09T05:16:00", "BV": 3.05189902}, {"O": 4.163e-05, "H": 4.181e-05, "L": 4.162e-05, "C": 4.181e-05, "V": 103466.39764006, "T": "2017-12-09T05:17:00", "BV": 4.31449733}, {"O": 4.181e-05, "H": 4.194e-05, "L": 4.181e-05, "C": 4.187e-05, "V": 39846.33284527, "T": "2017-12-09T05:18:00", "BV": 1.66670897}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 117918.45490504, "T": "2017-12-09T05:19:00", "BV": 4.92356086}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.144e-05, "C": 4.161e-05, "V": 62329.28462504, "T": "2017-12-09T05:20:00", "BV": 2.59412554}, {"O": 4.161e-05, "H": 4.164e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 43465.84792363, "T": "2017-12-09T05:21:00", "BV": 1.80903113}, {"O": 4.162e-05, "H": 4.18e-05, "L": 4.161e-05, "C": 4.18e-05, "V": 43725.0643783, "T": "2017-12-09T05:22:00", "BV": 1.82393551}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.163e-05, "C": 4.169e-05, "V": 27184.43002788, "T": "2017-12-09T05:23:00", "BV": 1.13344956}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 51132.81476088, "T": "2017-12-09T05:24:00", "BV": 2.13041896}, {"O": 4.161e-05, "H": 4.163e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 43760.92479506, "T": "2017-12-09T05:25:00", "BV": 1.82099678}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.13e-05, "C": 4.144e-05, "V": 26383.77044864, "T": "2017-12-09T05:26:00", "BV": 1.09369193}, {"O": 4.144e-05, "H": 4.15e-05, "L": 4.144e-05, "C": 4.15e-05, "V": 17563.0160675, "T": "2017-12-09T05:27:00", "BV": 0.72841573}, {"O": 4.15e-05, "H": 4.16e-05, "L": 4.146e-05, "C": 4.16e-05, "V": 41725.70656451, "T": "2017-12-09T05:28:00", "BV": 1.7324729}, {"O": 4.158e-05, "H": 4.182e-05, "L": 4.152e-05, "C": 4.18e-05, "V": 73744.84867898, "T": "2017-12-09T05:29:00", "BV": 3.07148424}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.161e-05, "C": 4.18e-05, "V": 36398.42979583, "T": "2017-12-09T05:30:00", "BV": 1.5187429}, {"O": 4.182e-05, "H": 4.19e-05, "L": 4.18e-05, "C": 4.182e-05, "V": 136055.69234184, "T": "2017-12-09T05:31:00", "BV": 5.68805786}, {"O": 4.18e-05, "H": 4.19e-05, "L": 4.18e-05, "C": 4.19e-05, "V": 56797.29732067, "T": "2017-12-09T05:32:00", "BV": 2.37627812}, {"O": 4.19e-05, "H": 4.195e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 16502.44970814, "T": "2017-12-09T05:33:00", "BV": 0.69187799}, {"O": 4.191e-05, "H": 4.25e-05, "L": 4.191e-05, "C": 4.235e-05, "V": 197695.26606666, "T": "2017-12-09T05:34:00", "BV": 8.3407495}, {"O": 4.235e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.236e-05, "V": 70059.06051054, "T": "2017-12-09T05:35:00", "BV": 2.97065516}, {"O": 4.236e-05, "H": 4.236e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 47015.52161376, "T": "2017-12-09T05:36:00", "BV": 1.99026395}, {"O": 4.219e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 173980.92914051, "T": "2017-12-09T05:37:00", "BV": 7.33032064}, {"O": 4.204e-05, "H": 4.25e-05, "L": 4.204e-05, "C": 4.23e-05, "V": 127320.05976558, "T": "2017-12-09T05:38:00", "BV": 5.37986436}, {"O": 4.245e-05, "H": 4.326e-05, "L": 4.245e-05, "C": 4.326e-05, "V": 338665.59314663, "T": "2017-12-09T05:39:00", "BV": 14.53466453}, {"O": 4.325e-05, "H": 4.328e-05, "L": 4.264e-05, "C": 4.321e-05, "V": 347076.95460646, "T": "2017-12-09T05:40:00", "BV": 15.0003363}, {"O": 4.273e-05, "H": 4.321e-05, "L": 4.205e-05, "C": 4.264e-05, "V": 212070.5587025, "T": "2017-12-09T05:41:00", "BV": 9.0179844}, {"O": 4.264e-05, "H": 4.293e-05, "L": 4.264e-05, "C": 4.293e-05, "V": 36678.7564413, "T": "2017-12-09T05:42:00", "BV": 1.56990522}, {"O": 4.29e-05, "H": 4.318e-05, "L": 4.29e-05, "C": 4.318e-05, "V": 20417.49126942, "T": "2017-12-09T05:43:00", "BV": 0.87867241}, {"O": 4.318e-05, "H": 4.321e-05, "L": 4.316e-05, "C": 4.319e-05, "V": 99487.90231528, "T": "2017-12-09T05:44:00", "BV": 4.29727056}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 103483.8384645, "T": "2017-12-09T05:45:00", "BV": 4.45525947}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 74271.44402022, "T": "2017-12-09T05:46:00", "BV": 3.17662688}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 56343.9747823, "T": "2017-12-09T05:47:00", "BV": 2.37703232}, {"O": 4.206e-05, "H": 4.207e-05, "L": 4.18e-05, "C": 4.183e-05, "V": 196959.43039062, "T": "2017-12-09T05:48:00", "BV": 8.2541746}, {"O": 4.183e-05, "H": 4.285e-05, "L": 4.182e-05, "C": 4.285e-05, "V": 259961.9011874, "T": "2017-12-09T05:49:00", "BV": 10.96072785}, {"O": 4.273e-05, "H": 4.294e-05, "L": 4.23e-05, "C": 4.232e-05, "V": 64930.29121137, "T": "2017-12-09T05:50:00", "BV": 2.76493575}, {"O": 4.25e-05, "H": 4.278e-05, "L": 4.231e-05, "C": 4.275e-05, "V": 69405.81905449, "T": "2017-12-09T05:51:00", "BV": 2.95216907}, {"O": 4.264e-05, "H": 4.276e-05, "L": 4.252e-05, "C": 4.275e-05, "V": 46633.67486905, "T": "2017-12-09T05:52:00", "BV": 1.99302563}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.231e-05, "C": 4.233e-05, "V": 68904.8977368, "T": "2017-12-09T05:53:00", "BV": 2.92428863}, {"O": 4.233e-05, "H": 4.25e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 75199.29007988, "T": "2017-12-09T05:54:00", "BV": 3.17886695}, {"O": 4.225e-05, "H": 4.249e-05, "L": 4.22e-05, "C": 4.249e-05, "V": 191019.74021878, "T": "2017-12-09T05:55:00", "BV": 8.09067492}, {"O": 4.249e-05, "H": 4.26e-05, "L": 4.2e-05, "C": 4.22e-05, "V": 64133.44716025, "T": "2017-12-09T05:56:00", "BV": 2.71165003}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.187e-05, "C": 4.22e-05, "V": 63975.25457414, "T": "2017-12-09T05:57:00", "BV": 2.69329018}, {"O": 4.22e-05, "H": 4.241e-05, "L": 4.207e-05, "C": 4.241e-05, "V": 62077.38483982, "T": "2017-12-09T05:58:00", "BV": 2.63127694}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.239e-05, "C": 4.243e-05, "V": 34777.44313824, "T": "2017-12-09T05:59:00", "BV": 1.47494171}, {"O": 4.242e-05, "H": 4.245e-05, "L": 4.242e-05, "C": 4.245e-05, "V": 51217.64626091, "T": "2017-12-09T06:00:00", "BV": 2.17349596}, {"O": 4.242e-05, "H": 4.245e-05, "L": 4.242e-05, "C": 4.245e-05, "V": 110644.11021355, "T": "2017-12-09T06:01:00", "BV": 4.695147}, {"O": 4.245e-05, "H": 4.258e-05, "L": 4.245e-05, "C": 4.258e-05, "V": 42745.73247462, "T": "2017-12-09T06:02:00", "BV": 1.81953849}, {"O": 4.258e-05, "H": 4.27e-05, "L": 4.258e-05, "C": 4.265e-05, "V": 77333.34018899, "T": "2017-12-09T06:03:00", "BV": 3.29877179}, {"O": 4.27e-05, "H": 4.272e-05, "L": 4.26e-05, "C": 4.272e-05, "V": 27767.12315454, "T": "2017-12-09T06:04:00", "BV": 1.18441038}, {"O": 4.272e-05, "H": 4.272e-05, "L": 4.265e-05, "C": 4.272e-05, "V": 60107.46219953, "T": "2017-12-09T06:05:00", "BV": 2.56544727}, {"O": 4.266e-05, "H": 4.272e-05, "L": 4.259e-05, "C": 4.26e-05, "V": 53251.484375, "T": "2017-12-09T06:06:00", "BV": 2.27011205}, {"O": 4.26e-05, "H": 4.272e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 76875.48149835, "T": "2017-12-09T06:07:00", "BV": 3.26873042}, {"O": 4.246e-05, "H": 4.246e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 26966.30041008, "T": "2017-12-09T06:08:00", "BV": 1.14467346}, {"O": 4.24e-05, "H": 4.272e-05, "L": 4.24e-05, "C": 4.272e-05, "V": 31983.10116973, "T": "2017-12-09T06:09:00", "BV": 1.3595737}, {"O": 4.272e-05, "H": 4.275e-05, "L": 4.272e-05, "C": 4.275e-05, "V": 40079.37200561, "T": "2017-12-09T06:10:00", "BV": 1.71302269}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.274e-05, "C": 4.276e-05, "V": 52765.4934736, "T": "2017-12-09T06:11:00", "BV": 2.25584234}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.276e-05, "C": 4.277e-05, "V": 38673.43139486, "T": "2017-12-09T06:12:00", "BV": 1.65388996}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.276e-05, "C": 4.279e-05, "V": 21933.93437924, "T": "2017-12-09T06:13:00", "BV": 0.93842997}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.276e-05, "C": 4.277e-05, "V": 58470.82919716, "T": "2017-12-09T06:14:00", "BV": 2.5011672}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.277e-05, "C": 4.279e-05, "V": 73107.81367715, "T": "2017-12-09T06:15:00", "BV": 3.1279335}, {"O": 4.279e-05, "H": 4.285e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 44130.17698249, "T": "2017-12-09T06:16:00", "BV": 1.8883872}, {"O": 4.277e-05, "H": 4.278e-05, "L": 4.276e-05, "C": 4.277e-05, "V": 27492.07063416, "T": "2017-12-09T06:17:00", "BV": 1.17585574}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.274e-05, "C": 4.277e-05, "V": 14170.05554555, "T": "2017-12-09T06:18:00", "BV": 0.60593269}, {"O": 4.277e-05, "H": 4.285e-05, "L": 4.275e-05, "C": 4.278e-05, "V": 26353.8413467, "T": "2017-12-09T06:19:00", "BV": 1.12728674}, {"O": 4.28e-05, "H": 4.299e-05, "L": 4.28e-05, "C": 4.298e-05, "V": 66110.09926868, "T": "2017-12-09T06:20:00", "BV": 2.83641951}, {"O": 4.298e-05, "H": 4.313e-05, "L": 4.298e-05, "C": 4.304e-05, "V": 50587.42527893, "T": "2017-12-09T06:21:00", "BV": 2.17600907}, {"O": 4.304e-05, "H": 4.333e-05, "L": 4.304e-05, "C": 4.333e-05, "V": 45317.87962567, "T": "2017-12-09T06:22:00", "BV": 1.95904282}, {"O": 4.333e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.35e-05, "V": 207649.13623836, "T": "2017-12-09T06:23:00", "BV": 9.01282808}, {"O": 4.351e-05, "H": 4.385e-05, "L": 4.345e-05, "C": 4.385e-05, "V": 188731.67952715, "T": "2017-12-09T06:24:00", "BV": 8.24943655}, {"O": 4.385e-05, "H": 4.395e-05, "L": 4.372e-05, "C": 4.391e-05, "V": 190184.39924319, "T": "2017-12-09T06:25:00", "BV": 8.33573911}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.338e-05, "C": 4.347e-05, "V": 128391.80455923, "T": "2017-12-09T06:26:00", "BV": 5.61107387}, {"O": 4.347e-05, "H": 4.389e-05, "L": 4.347e-05, "C": 4.381e-05, "V": 107823.14938115, "T": "2017-12-09T06:27:00", "BV": 4.71201159}, {"O": 4.355e-05, "H": 4.388e-05, "L": 4.355e-05, "C": 4.388e-05, "V": 64373.02441192, "T": "2017-12-09T06:28:00", "BV": 2.82109052}, {"O": 4.388e-05, "H": 4.394e-05, "L": 4.387e-05, "C": 4.394e-05, "V": 53975.39166615, "T": "2017-12-09T06:29:00", "BV": 2.36976464}, {"O": 4.395e-05, "H": 4.397e-05, "L": 4.393e-05, "C": 4.393e-05, "V": 168267.76778166, "T": "2017-12-09T06:30:00", "BV": 7.39527191}, {"O": 4.393e-05, "H": 4.4e-05, "L": 4.393e-05, "C": 4.399e-05, "V": 226123.44779734, "T": "2017-12-09T06:31:00", "BV": 9.9414408}, {"O": 4.399e-05, "H": 4.41e-05, "L": 4.394e-05, "C": 4.41e-05, "V": 105291.0921822, "T": "2017-12-09T06:32:00", "BV": 4.63503846}, {"O": 4.41e-05, "H": 4.419e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 138369.2663295, "T": "2017-12-09T06:33:00", "BV": 6.1043132}, {"O": 4.407e-05, "H": 4.407e-05, "L": 4.338e-05, "C": 4.371e-05, "V": 290129.39652209, "T": "2017-12-09T06:34:00", "BV": 12.70349529}, {"O": 4.339e-05, "H": 4.37e-05, "L": 4.327e-05, "C": 4.351e-05, "V": 73865.8464948, "T": "2017-12-09T06:35:00", "BV": 3.20898042}, {"O": 4.352e-05, "H": 4.366e-05, "L": 4.336e-05, "C": 4.338e-05, "V": 37557.97596957, "T": "2017-12-09T06:36:00", "BV": 1.63264924}, {"O": 4.338e-05, "H": 4.338e-05, "L": 4.337e-05, "C": 4.338e-05, "V": 29356.64467707, "T": "2017-12-09T06:37:00", "BV": 1.27346468}, {"O": 4.338e-05, "H": 4.349e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 74887.79387476, "T": "2017-12-09T06:38:00", "BV": 3.24859577}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 22861.36968811, "T": "2017-12-09T06:39:00", "BV": 0.99002638}, {"O": 4.32e-05, "H": 4.322e-05, "L": 4.257e-05, "C": 4.321e-05, "V": 123639.31269591, "T": "2017-12-09T06:40:00", "BV": 5.32353179}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.287e-05, "C": 4.3e-05, "V": 10657.88538584, "T": "2017-12-09T06:41:00", "BV": 0.45832093}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.263e-05, "C": 4.279e-05, "V": 89087.71394979, "T": "2017-12-09T06:42:00", "BV": 3.80704951}, {"O": 4.279e-05, "H": 4.287e-05, "L": 4.275e-05, "C": 4.287e-05, "V": 30529.02444489, "T": "2017-12-09T06:43:00", "BV": 1.30608204}, {"O": 4.287e-05, "H": 4.31e-05, "L": 4.275e-05, "C": 4.28e-05, "V": 62901.89825747, "T": "2017-12-09T06:44:00", "BV": 2.692336}, {"O": 4.31e-05, "H": 4.321e-05, "L": 4.286e-05, "C": 4.32e-05, "V": 15455.43068228, "T": "2017-12-09T06:45:00", "BV": 0.66766553}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.287e-05, "C": 4.321e-05, "V": 16824.58681882, "T": "2017-12-09T06:46:00", "BV": 0.72654346}, {"O": 4.321e-05, "H": 4.322e-05, "L": 4.32e-05, "C": 4.322e-05, "V": 19335.5742618, "T": "2017-12-09T06:47:00", "BV": 0.8355357}, {"O": 4.322e-05, "H": 4.323e-05, "L": 4.321e-05, "C": 4.322e-05, "V": 64386.42849678, "T": "2017-12-09T06:48:00", "BV": 2.78231538}, {"O": 4.321e-05, "H": 4.324e-05, "L": 4.32e-05, "C": 4.323e-05, "V": 27189.91154254, "T": "2017-12-09T06:49:00", "BV": 1.1751665}, {"O": 4.323e-05, "H": 4.324e-05, "L": 4.322e-05, "C": 4.323e-05, "V": 12357.93095155, "T": "2017-12-09T06:50:00", "BV": 0.53424249}, {"O": 4.322e-05, "H": 4.323e-05, "L": 4.301e-05, "C": 4.32e-05, "V": 19976.82364942, "T": "2017-12-09T06:51:00", "BV": 0.86302899}, {"O": 4.301e-05, "H": 4.319e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 25858.84311718, "T": "2017-12-09T06:52:00", "BV": 1.10898564}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 21340.77611677, "T": "2017-12-09T06:53:00", "BV": 0.90961128}, {"O": 4.27e-05, "H": 4.318e-05, "L": 4.27e-05, "C": 4.318e-05, "V": 35064.24950248, "T": "2017-12-09T06:54:00", "BV": 1.50112185}, {"O": 4.3e-05, "H": 4.318e-05, "L": 4.28e-05, "C": 4.313e-05, "V": 99614.46056453, "T": "2017-12-09T06:55:00", "BV": 4.26974339}, {"O": 4.315e-05, "H": 4.317e-05, "L": 4.315e-05, "C": 4.316e-05, "V": 27917.71394002, "T": "2017-12-09T06:56:00", "BV": 1.20487082}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 6686.68634572, "T": "2017-12-09T06:57:00", "BV": 0.28787936}, {"O": 4.285e-05, "H": 4.313e-05, "L": 4.285e-05, "C": 4.313e-05, "V": 70586.00677799, "T": "2017-12-09T06:58:00", "BV": 3.03260176}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.299e-05, "C": 4.3e-05, "V": 6018.30397386, "T": "2017-12-09T06:59:00", "BV": 0.25905869}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.286e-05, "C": 4.286e-05, "V": 35766.2653459, "T": "2017-12-09T07:00:00", "BV": 1.53590627}, {"O": 4.286e-05, "H": 4.298e-05, "L": 4.286e-05, "C": 4.288e-05, "V": 20452.5133634, "T": "2017-12-09T07:01:00", "BV": 0.87696568}, {"O": 4.288e-05, "H": 4.292e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 21780.1466012, "T": "2017-12-09T07:02:00", "BV": 0.93380135}, {"O": 4.287e-05, "H": 4.288e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 41496.38710232, "T": "2017-12-09T07:03:00", "BV": 1.77879502}, {"O": 4.286e-05, "H": 4.287e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 11902.12357936, "T": "2017-12-09T07:04:00", "BV": 0.51016251}, {"O": 4.286e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 111460.70135646, "T": "2017-12-09T07:05:00", "BV": 4.77791473}, {"O": 4.3e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 36493.23025332, "T": "2017-12-09T07:06:00", "BV": 1.57503313}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.286e-05, "C": 4.3e-05, "V": 65300.79641579, "T": "2017-12-09T07:07:00", "BV": 2.80995853}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.286e-05, "C": 4.286e-05, "V": 12290.64772774, "T": "2017-12-09T07:08:00", "BV": 0.52692016}, {"O": 4.285e-05, "H": 4.286e-05, "L": 4.28e-05, "C": 4.285e-05, "V": 34190.13653274, "T": "2017-12-09T07:09:00", "BV": 1.46449988}, {"O": 4.28e-05, "H": 4.282e-05, "L": 4.275e-05, "C": 4.282e-05, "V": 15923.42751255, "T": "2017-12-09T07:10:00", "BV": 0.68157148}, {"O": 4.282e-05, "H": 4.284e-05, "L": 4.27e-05, "C": 4.271e-05, "V": 31185.7481713, "T": "2017-12-09T07:11:00", "BV": 1.33460743}, {"O": 4.271e-05, "H": 4.275e-05, "L": 4.27e-05, "C": 4.272e-05, "V": 28848.2701614, "T": "2017-12-09T07:12:00", "BV": 1.23276506}, {"O": 4.272e-05, "H": 4.275e-05, "L": 4.272e-05, "C": 4.275e-05, "V": 22626.65370695, "T": "2017-12-09T07:13:00", "BV": 0.96685045}, {"O": 4.275e-05, "H": 4.284e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 63442.28648528, "T": "2017-12-09T07:14:00", "BV": 2.7112619}, {"O": 4.27e-05, "H": 4.275e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 28453.23082544, "T": "2017-12-09T07:15:00", "BV": 1.21544786}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.247e-05, "C": 4.265e-05, "V": 73590.09754874, "T": "2017-12-09T07:16:00", "BV": 3.12944506}, {"O": 4.253e-05, "H": 4.264e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 126560.59451872, "T": "2017-12-09T07:17:00", "BV": 5.37352971}, {"O": 4.245e-05, "H": 4.247e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 41328.25889431, "T": "2017-12-09T07:18:00", "BV": 1.75453802}, {"O": 4.245e-05, "H": 4.27e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 27690.2517641, "T": "2017-12-09T07:19:00", "BV": 1.18027178}, {"O": 4.27e-05, "H": 4.291e-05, "L": 4.27e-05, "C": 4.271e-05, "V": 32432.61640127, "T": "2017-12-09T07:20:00", "BV": 1.38534031}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.27e-05, "C": 4.271e-05, "V": 18018.50683901, "T": "2017-12-09T07:21:00", "BV": 0.76950977}, {"O": 4.272e-05, "H": 4.29e-05, "L": 4.271e-05, "C": 4.285e-05, "V": 16447.68456126, "T": "2017-12-09T07:22:00", "BV": 0.70467316}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.299e-05, "V": 80532.01744518, "T": "2017-12-09T07:23:00", "BV": 3.44867639}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 16254.3064196, "T": "2017-12-09T07:24:00", "BV": 0.69852496}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.247e-05, "C": 4.251e-05, "V": 22724.2775127, "T": "2017-12-09T07:25:00", "BV": 0.96612909}, {"O": 4.253e-05, "H": 4.291e-05, "L": 4.252e-05, "C": 4.291e-05, "V": 3757.29382836, "T": "2017-12-09T07:26:00", "BV": 0.16027697}, {"O": 4.287e-05, "H": 4.29e-05, "L": 4.251e-05, "C": 4.253e-05, "V": 34693.05137222, "T": "2017-12-09T07:27:00", "BV": 1.48300839}, {"O": 4.286e-05, "H": 4.287e-05, "L": 4.286e-05, "C": 4.286e-05, "V": 15678.38209393, "T": "2017-12-09T07:28:00", "BV": 0.67209873}, {"O": 4.286e-05, "H": 4.292e-05, "L": 4.285e-05, "C": 4.292e-05, "V": 17444.73247372, "T": "2017-12-09T07:29:00", "BV": 0.74814064}, {"O": 4.292e-05, "H": 4.293e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 18122.6064056, "T": "2017-12-09T07:30:00", "BV": 0.77212417}, {"O": 4.256e-05, "H": 4.258e-05, "L": 4.255e-05, "C": 4.258e-05, "V": 21501.16511785, "T": "2017-12-09T07:31:00", "BV": 0.91541968}, {"O": 4.258e-05, "H": 4.259e-05, "L": 4.246e-05, "C": 4.246e-05, "V": 49772.50710443, "T": "2017-12-09T07:32:00", "BV": 2.1168248}, {"O": 4.258e-05, "H": 4.283e-05, "L": 4.258e-05, "C": 4.258e-05, "V": 12722.63660081, "T": "2017-12-09T07:33:00", "BV": 0.54348778}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.258e-05, "C": 4.26e-05, "V": 10298.61404587, "T": "2017-12-09T07:34:00", "BV": 0.43861002}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 20255.04884908, "T": "2017-12-09T07:35:00", "BV": 0.86464483}, {"O": 4.275e-05, "H": 4.28e-05, "L": 4.261e-05, "C": 4.27e-05, "V": 12238.62278582, "T": "2017-12-09T07:36:00", "BV": 0.52294804}, {"O": 4.265e-05, "H": 4.265e-05, "L": 4.261e-05, "C": 4.265e-05, "V": 3188.73620541, "T": "2017-12-09T07:37:00", "BV": 0.13594365}, {"O": 4.265e-05, "H": 4.267e-05, "L": 4.265e-05, "C": 4.267e-05, "V": 7462.09106821, "T": "2017-12-09T07:38:00", "BV": 0.31831534}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 26396.45666727, "T": "2017-12-09T07:39:00", "BV": 1.12829055}, {"O": 4.269e-05, "H": 4.275e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 49103.81198476, "T": "2017-12-09T07:40:00", "BV": 2.09646304}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 12054.73959612, "T": "2017-12-09T07:41:00", "BV": 0.51453291}, {"O": 4.27e-05, "H": 4.275e-05, "L": 4.266e-05, "C": 4.27e-05, "V": 14485.90682489, "T": "2017-12-09T07:42:00", "BV": 0.61852083}, {"O": 4.272e-05, "H": 4.272e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 47855.88673801, "T": "2017-12-09T07:43:00", "BV": 2.04145228}, {"O": 4.261e-05, "H": 4.263e-05, "L": 4.258e-05, "C": 4.262e-05, "V": 33007.79645062, "T": "2017-12-09T07:44:00", "BV": 1.40607267}, {"O": 4.261e-05, "H": 4.272e-05, "L": 4.261e-05, "C": 4.263e-05, "V": 50756.06941626, "T": "2017-12-09T07:45:00", "BV": 2.16376565}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 12311.55533669, "T": "2017-12-09T07:46:00", "BV": 0.52527993}, {"O": 4.268e-05, "H": 4.27e-05, "L": 4.262e-05, "C": 4.263e-05, "V": 27180.63466785, "T": "2017-12-09T07:47:00", "BV": 1.15875915}, {"O": 4.264e-05, "H": 4.265e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 13759.01972251, "T": "2017-12-09T07:48:00", "BV": 0.58668482}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 31604.39739925, "T": "2017-12-09T07:49:00", "BV": 1.34836551}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.262e-05, "C": 4.263e-05, "V": 38941.95422179, "T": "2017-12-09T07:50:00", "BV": 1.66038742}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.258e-05, "C": 4.258e-05, "V": 8646.17741538, "T": "2017-12-09T07:51:00", "BV": 0.3682962}, {"O": 4.257e-05, "H": 4.258e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 40764.02429142, "T": "2017-12-09T07:52:00", "BV": 1.73459751}, {"O": 4.251e-05, "H": 4.252e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 43723.15522417, "T": "2017-12-09T07:53:00", "BV": 1.85879424}, {"O": 4.252e-05, "H": 4.259e-05, "L": 4.252e-05, "C": 4.259e-05, "V": 54227.01998732, "T": "2017-12-09T07:54:00", "BV": 2.30700711}, {"O": 4.259e-05, "H": 4.262e-05, "L": 4.243e-05, "C": 4.243e-05, "V": 44276.29151208, "T": "2017-12-09T07:55:00", "BV": 1.88262507}, {"O": 4.243e-05, "H": 4.245e-05, "L": 4.235e-05, "C": 4.242e-05, "V": 69906.35417808, "T": "2017-12-09T07:56:00", "BV": 2.96382575}, {"O": 4.242e-05, "H": 4.243e-05, "L": 4.236e-05, "C": 4.242e-05, "V": 28342.1857972, "T": "2017-12-09T07:57:00", "BV": 1.2009681}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 27457.14746791, "T": "2017-12-09T07:58:00", "BV": 1.16376757}, {"O": 4.238e-05, "H": 4.243e-05, "L": 4.238e-05, "C": 4.243e-05, "V": 18300.92551152, "T": "2017-12-09T07:59:00", "BV": 0.77617704}, {"O": 4.243e-05, "H": 4.252e-05, "L": 4.241e-05, "C": 4.245e-05, "V": 47669.95473349, "T": "2017-12-09T08:00:00", "BV": 2.02291235}, {"O": 4.246e-05, "H": 4.26e-05, "L": 4.245e-05, "C": 4.26e-05, "V": 26608.30355165, "T": "2017-12-09T08:01:00", "BV": 1.13098174}, {"O": 4.26e-05, "H": 4.263e-05, "L": 4.26e-05, "C": 4.263e-05, "V": 20870.1215515, "T": "2017-12-09T08:02:00", "BV": 0.88924072}, {"O": 4.265e-05, "H": 4.269e-05, "L": 4.265e-05, "C": 4.269e-05, "V": 24662.48167498, "T": "2017-12-09T08:03:00", "BV": 1.05210558}, {"O": 4.266e-05, "H": 4.269e-05, "L": 4.266e-05, "C": 4.268e-05, "V": 25467.00700026, "T": "2017-12-09T08:04:00", "BV": 1.08715141}, {"O": 4.268e-05, "H": 4.269e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 99145.30219723, "T": "2017-12-09T08:05:00", "BV": 4.23047946}, {"O": 4.261e-05, "H": 4.267e-05, "L": 4.241e-05, "C": 4.245e-05, "V": 15445.34475454, "T": "2017-12-09T08:06:00", "BV": 0.65738329}, {"O": 4.245e-05, "H": 4.257e-05, "L": 4.24e-05, "C": 4.255e-05, "V": 24779.86506501, "T": "2017-12-09T08:07:00", "BV": 1.05158585}, {"O": 4.255e-05, "H": 4.257e-05, "L": 4.246e-05, "C": 4.246e-05, "V": 23384.09522996, "T": "2017-12-09T08:08:00", "BV": 0.99339428}, {"O": 4.247e-05, "H": 4.255e-05, "L": 4.246e-05, "C": 4.248e-05, "V": 48724.89035026, "T": "2017-12-09T08:09:00", "BV": 2.06949386}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.247e-05, "C": 4.248e-05, "V": 13875.38947456, "T": "2017-12-09T08:10:00", "BV": 0.58953816}, {"O": 4.248e-05, "H": 4.255e-05, "L": 4.245e-05, "C": 4.25e-05, "V": 115227.97296651, "T": "2017-12-09T08:11:00", "BV": 4.89459788}, {"O": 4.25e-05, "H": 4.255e-05, "L": 4.243e-05, "C": 4.243e-05, "V": 27422.48411504, "T": "2017-12-09T08:12:00", "BV": 1.16469629}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 90967.45333463, "T": "2017-12-09T08:13:00", "BV": 3.85410265}, {"O": 4.235e-05, "H": 4.236e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 10809.57457412, "T": "2017-12-09T08:14:00", "BV": 0.45736057}, {"O": 4.234e-05, "H": 4.247e-05, "L": 4.223e-05, "C": 4.234e-05, "V": 55427.25284436, "T": "2017-12-09T08:15:00", "BV": 2.34593813}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.234e-05, "C": 4.246e-05, "V": 16373.78239762, "T": "2017-12-09T08:16:00", "BV": 0.69485911}, {"O": 4.246e-05, "H": 4.255e-05, "L": 4.234e-05, "C": 4.255e-05, "V": 95209.59032947, "T": "2017-12-09T08:17:00", "BV": 4.03950091}, {"O": 4.255e-05, "H": 4.27e-05, "L": 4.24e-05, "C": 4.255e-05, "V": 64737.56764316, "T": "2017-12-09T08:18:00", "BV": 2.75277692}, {"O": 4.268e-05, "H": 4.269e-05, "L": 4.255e-05, "C": 4.256e-05, "V": 15357.06974249, "T": "2017-12-09T08:19:00", "BV": 0.65515299}, {"O": 4.256e-05, "H": 4.265e-05, "L": 4.247e-05, "C": 4.256e-05, "V": 30912.12650176, "T": "2017-12-09T08:20:00", "BV": 1.31551234}, {"O": 4.256e-05, "H": 4.265e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 24065.40776922, "T": "2017-12-09T08:21:00", "BV": 1.02458945}, {"O": 4.262e-05, "H": 4.264e-05, "L": 4.248e-05, "C": 4.263e-05, "V": 16357.36206706, "T": "2017-12-09T08:22:00", "BV": 0.69683994}, {"O": 4.264e-05, "H": 4.268e-05, "L": 4.263e-05, "C": 4.268e-05, "V": 33343.73145424, "T": "2017-12-09T08:23:00", "BV": 1.42217956}, {"O": 4.268e-05, "H": 4.27e-05, "L": 4.268e-05, "C": 4.269e-05, "V": 37699.82269211, "T": "2017-12-09T08:24:00", "BV": 1.60920877}, {"O": 4.269e-05, "H": 4.277e-05, "L": 4.269e-05, "C": 4.271e-05, "V": 35104.18722015, "T": "2017-12-09T08:25:00", "BV": 1.49995549}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.271e-05, "C": 4.272e-05, "V": 31573.17390622, "T": "2017-12-09T08:26:00", "BV": 1.3494776}, {"O": 4.272e-05, "H": 4.274e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 55334.32866908, "T": "2017-12-09T08:27:00", "BV": 2.36185155}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 46777.29727766, "T": "2017-12-09T08:28:00", "BV": 1.9875349}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 91046.2554743, "T": "2017-12-09T08:29:00", "BV": 3.84138583}, {"O": 4.208e-05, "H": 4.209e-05, "L": 4.201e-05, "C": 4.203e-05, "V": 65381.77699524, "T": "2017-12-09T08:30:00", "BV": 2.7485413}, {"O": 4.203e-05, "H": 4.214e-05, "L": 4.201e-05, "C": 4.213e-05, "V": 35814.04352217, "T": "2017-12-09T08:31:00", "BV": 1.50624738}, {"O": 4.214e-05, "H": 4.215e-05, "L": 4.203e-05, "C": 4.214e-05, "V": 71469.46757604, "T": "2017-12-09T08:32:00", "BV": 3.01121963}, {"O": 4.215e-05, "H": 4.235e-05, "L": 4.214e-05, "C": 4.235e-05, "V": 94749.01002105, "T": "2017-12-09T08:33:00", "BV": 4.00119765}, {"O": 4.235e-05, "H": 4.25e-05, "L": 4.225e-05, "C": 4.226e-05, "V": 59368.88066976, "T": "2017-12-09T08:34:00", "BV": 2.51260399}, {"O": 4.225e-05, "H": 4.23e-05, "L": 4.225e-05, "C": 4.23e-05, "V": 5479.90779612, "T": "2017-12-09T08:35:00", "BV": 0.2315801}, {"O": 4.23e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.25e-05, "V": 55979.11532081, "T": "2017-12-09T08:36:00", "BV": 2.37180249}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 55728.30186934, "T": "2017-12-09T08:37:00", "BV": 2.35879794}, {"O": 4.23e-05, "H": 4.231e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 59572.78059168, "T": "2017-12-09T08:38:00", "BV": 2.51266811}, {"O": 4.204e-05, "H": 4.204e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 102078.42099862, "T": "2017-12-09T08:39:00", "BV": 4.28776978}, {"O": 4.202e-05, "H": 4.222e-05, "L": 4.198e-05, "C": 4.201e-05, "V": 55671.69583574, "T": "2017-12-09T08:40:00", "BV": 2.33884163}, {"O": 4.202e-05, "H": 4.22e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 41150.97532436, "T": "2017-12-09T08:41:00", "BV": 1.73081353}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.201e-05, "C": 4.218e-05, "V": 9210.45032039, "T": "2017-12-09T08:42:00", "BV": 0.38805163}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.196e-05, "C": 4.199e-05, "V": 23424.32042764, "T": "2017-12-09T08:43:00", "BV": 0.98380653}, {"O": 4.196e-05, "H": 4.199e-05, "L": 4.195e-05, "C": 4.196e-05, "V": 63419.50892792, "T": "2017-12-09T08:44:00", "BV": 2.6610283}, {"O": 4.195e-05, "H": 4.199e-05, "L": 4.194e-05, "C": 4.196e-05, "V": 47851.96913905, "T": "2017-12-09T08:45:00", "BV": 2.00751596}, {"O": 4.196e-05, "H": 4.2e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 37382.94794854, "T": "2017-12-09T08:46:00", "BV": 1.5692116}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 44440.21964254, "T": "2017-12-09T08:47:00", "BV": 1.86453177}, {"O": 4.189e-05, "H": 4.196e-05, "L": 4.189e-05, "C": 4.195e-05, "V": 33793.26046815, "T": "2017-12-09T08:48:00", "BV": 1.41765149}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 44972.1552107, "T": "2017-12-09T08:49:00", "BV": 1.88624737}, {"O": 4.19e-05, "H": 4.193e-05, "L": 4.185e-05, "C": 4.186e-05, "V": 50691.82204783, "T": "2017-12-09T08:50:00", "BV": 2.12220351}, {"O": 4.188e-05, "H": 4.193e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 23713.76971404, "T": "2017-12-09T08:51:00", "BV": 0.99308837}, {"O": 4.187e-05, "H": 4.19e-05, "L": 4.18e-05, "C": 4.181e-05, "V": 109943.64624364, "T": "2017-12-09T08:52:00", "BV": 4.60089155}, {"O": 4.18e-05, "H": 4.189e-05, "L": 4.178e-05, "C": 4.187e-05, "V": 91976.88198976, "T": "2017-12-09T08:53:00", "BV": 3.84853285}, {"O": 4.187e-05, "H": 4.194e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 72677.84889315, "T": "2017-12-09T08:54:00", "BV": 3.04328766}, {"O": 4.183e-05, "H": 4.186e-05, "L": 4.183e-05, "C": 4.184e-05, "V": 78525.97860388, "T": "2017-12-09T08:55:00", "BV": 3.284821}, {"O": 4.183e-05, "H": 4.186e-05, "L": 4.183e-05, "C": 4.186e-05, "V": 34890.51910156, "T": "2017-12-09T08:56:00", "BV": 1.45982122}, {"O": 4.186e-05, "H": 4.19e-05, "L": 4.185e-05, "C": 4.186e-05, "V": 69359.52980069, "T": "2017-12-09T08:57:00", "BV": 2.90345781}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.187e-05, "C": 4.189e-05, "V": 20745.95591016, "T": "2017-12-09T08:58:00", "BV": 0.86890742}, {"O": 4.187e-05, "H": 4.189e-05, "L": 4.138e-05, "C": 4.141e-05, "V": 193589.01973979, "T": "2017-12-09T08:59:00", "BV": 8.06549391}, {"O": 4.144e-05, "H": 4.183e-05, "L": 4.141e-05, "C": 4.178e-05, "V": 17494.06509835, "T": "2017-12-09T09:00:00", "BV": 0.72635353}, {"O": 4.178e-05, "H": 4.18e-05, "L": 4.15e-05, "C": 4.179e-05, "V": 23625.2850518, "T": "2017-12-09T09:01:00", "BV": 0.98586176}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 16985.51461528, "T": "2017-12-09T09:02:00", "BV": 0.70936311}, {"O": 4.17e-05, "H": 4.189e-05, "L": 4.17e-05, "C": 4.188e-05, "V": 57386.58490651, "T": "2017-12-09T09:03:00", "BV": 2.40189342}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.164e-05, "C": 4.177e-05, "V": 20033.00875146, "T": "2017-12-09T09:04:00", "BV": 0.83636554}, {"O": 4.177e-05, "H": 4.219e-05, "L": 4.177e-05, "C": 4.215e-05, "V": 38818.49149505, "T": "2017-12-09T09:05:00", "BV": 1.63032923}, {"O": 4.215e-05, "H": 4.242e-05, "L": 4.215e-05, "C": 4.24e-05, "V": 119599.96161213, "T": "2017-12-09T09:06:00", "BV": 5.06732348}, {"O": 4.24e-05, "H": 4.262e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 133481.85198379, "T": "2017-12-09T09:07:00", "BV": 5.65946783}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.217e-05, "C": 4.218e-05, "V": 33384.21205299, "T": "2017-12-09T09:08:00", "BV": 1.40803184}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 39095.08830909, "T": "2017-12-09T09:09:00", "BV": 1.64826084}, {"O": 4.201e-05, "H": 4.21e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 21801.84950761, "T": "2017-12-09T09:10:00", "BV": 0.91262525}, {"O": 4.175e-05, "H": 4.176e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 38682.2134748, "T": "2017-12-09T09:11:00", "BV": 1.61393567}, {"O": 4.166e-05, "H": 4.176e-05, "L": 4.155e-05, "C": 4.176e-05, "V": 96556.84919532, "T": "2017-12-09T09:12:00", "BV": 4.02492954}, {"O": 4.176e-05, "H": 4.201e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 28101.47335386, "T": "2017-12-09T09:13:00", "BV": 1.17700178}, {"O": 4.181e-05, "H": 4.21e-05, "L": 4.18e-05, "C": 4.201e-05, "V": 59331.06590508, "T": "2017-12-09T09:14:00", "BV": 2.48965534}, {"O": 4.201e-05, "H": 4.22e-05, "L": 4.181e-05, "C": 4.2e-05, "V": 48972.96010111, "T": "2017-12-09T09:15:00", "BV": 2.05534328}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.18e-05, "C": 4.182e-05, "V": 21664.5745121, "T": "2017-12-09T09:16:00", "BV": 0.90616399}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 100803.06196613, "T": "2017-12-09T09:17:00", "BV": 4.19400671}, {"O": 4.15e-05, "H": 4.232e-05, "L": 4.15e-05, "C": 4.165e-05, "V": 212303.88224321, "T": "2017-12-09T09:18:00", "BV": 8.86548566}, {"O": 4.165e-05, "H": 4.206e-05, "L": 4.164e-05, "C": 4.206e-05, "V": 67669.18471958, "T": "2017-12-09T09:19:00", "BV": 2.82289351}, {"O": 4.199e-05, "H": 4.206e-05, "L": 4.171e-05, "C": 4.199e-05, "V": 71840.62189773, "T": "2017-12-09T09:20:00", "BV": 3.01380832}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.176e-05, "C": 4.182e-05, "V": 83061.33897703, "T": "2017-12-09T09:21:00", "BV": 3.48723856}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.178e-05, "C": 4.182e-05, "V": 62889.75930288, "T": "2017-12-09T09:22:00", "BV": 2.63179406}, {"O": 4.199e-05, "H": 4.21e-05, "L": 4.181e-05, "C": 4.2e-05, "V": 56953.7694709, "T": "2017-12-09T09:23:00", "BV": 2.39117638}, {"O": 4.21e-05, "H": 4.219e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 52609.17439607, "T": "2017-12-09T09:24:00", "BV": 2.21175762}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 158291.5269169, "T": "2017-12-09T09:25:00", "BV": 6.65575037}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.183e-05, "C": 4.198e-05, "V": 28262.70091682, "T": "2017-12-09T09:26:00", "BV": 1.1857414}, {"O": 4.198e-05, "H": 4.22e-05, "L": 4.196e-05, "C": 4.219e-05, "V": 56368.80957628, "T": "2017-12-09T09:27:00", "BV": 2.36887237}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.218e-05, "V": 8672.80933625, "T": "2017-12-09T09:28:00", "BV": 0.36512282}, {"O": 4.216e-05, "H": 4.219e-05, "L": 4.2e-05, "C": 4.217e-05, "V": 84365.85662543, "T": "2017-12-09T09:29:00", "BV": 3.55173972}, {"O": 4.209e-05, "H": 4.217e-05, "L": 4.209e-05, "C": 4.217e-05, "V": 26672.96098248, "T": "2017-12-09T09:30:00", "BV": 1.12468667}, {"O": 4.217e-05, "H": 4.24e-05, "L": 4.216e-05, "C": 4.24e-05, "V": 87060.44692408, "T": "2017-12-09T09:31:00", "BV": 3.67719389}, {"O": 4.24e-05, "H": 4.253e-05, "L": 4.24e-05, "C": 4.248e-05, "V": 36565.26640937, "T": "2017-12-09T09:32:00", "BV": 1.5531307}, {"O": 4.248e-05, "H": 4.267e-05, "L": 4.241e-05, "C": 4.263e-05, "V": 84021.3822619, "T": "2017-12-09T09:33:00", "BV": 3.57400906}, {"O": 4.264e-05, "H": 4.27e-05, "L": 4.263e-05, "C": 4.27e-05, "V": 87829.28881045, "T": "2017-12-09T09:34:00", "BV": 3.74796807}, {"O": 4.268e-05, "H": 4.275e-05, "L": 4.266e-05, "C": 4.275e-05, "V": 81369.58557256, "T": "2017-12-09T09:35:00", "BV": 3.47791074}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.274e-05, "C": 4.275e-05, "V": 22972.94608224, "T": "2017-12-09T09:36:00", "BV": 0.98220111}, {"O": 4.276e-05, "H": 4.277e-05, "L": 4.274e-05, "C": 4.275e-05, "V": 79313.72847039, "T": "2017-12-09T09:37:00", "BV": 3.39053595}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.263e-05, "C": 4.27e-05, "V": 57602.51199525, "T": "2017-12-09T09:38:00", "BV": 2.4590603}, {"O": 4.263e-05, "H": 4.27e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 65857.21719997, "T": "2017-12-09T09:39:00", "BV": 2.80903234}, {"O": 4.263e-05, "H": 4.27e-05, "L": 4.262e-05, "C": 4.265e-05, "V": 12889.12418934, "T": "2017-12-09T09:40:00", "BV": 0.54981838}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.263e-05, "C": 4.264e-05, "V": 17601.47989487, "T": "2017-12-09T09:41:00", "BV": 0.75071873}, {"O": 4.263e-05, "H": 4.273e-05, "L": 4.263e-05, "C": 4.264e-05, "V": 69489.39180486, "T": "2017-12-09T09:42:00", "BV": 2.96302696}, {"O": 4.263e-05, "H": 4.264e-05, "L": 4.263e-05, "C": 4.264e-05, "V": 41535.64857929, "T": "2017-12-09T09:43:00", "BV": 1.77087684}, {"O": 4.264e-05, "H": 4.273e-05, "L": 4.264e-05, "C": 4.266e-05, "V": 20570.48697732, "T": "2017-12-09T09:44:00", "BV": 0.87752733}, {"O": 4.266e-05, "H": 4.287e-05, "L": 4.266e-05, "C": 4.287e-05, "V": 107482.36597284, "T": "2017-12-09T09:45:00", "BV": 4.59830909}, {"O": 4.287e-05, "H": 4.313e-05, "L": 4.287e-05, "C": 4.313e-05, "V": 82868.52354529, "T": "2017-12-09T09:46:00", "BV": 3.5625573}, {"O": 4.3e-05, "H": 4.319e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 75902.67556317, "T": "2017-12-09T09:47:00", "BV": 3.27375505}, {"O": 4.303e-05, "H": 4.316e-05, "L": 4.302e-05, "C": 4.303e-05, "V": 33785.47285861, "T": "2017-12-09T09:48:00", "BV": 1.45602514}, {"O": 4.303e-05, "H": 4.311e-05, "L": 4.286e-05, "C": 4.286e-05, "V": 28147.0416447, "T": "2017-12-09T09:49:00", "BV": 1.20991188}, {"O": 4.285e-05, "H": 4.287e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 37531.52435322, "T": "2017-12-09T09:50:00", "BV": 1.60832507}, {"O": 4.282e-05, "H": 4.285e-05, "L": 4.27e-05, "C": 4.276e-05, "V": 42553.38369364, "T": "2017-12-09T09:51:00", "BV": 1.81998549}, {"O": 4.276e-05, "H": 4.285e-05, "L": 4.264e-05, "C": 4.27e-05, "V": 88199.26033638, "T": "2017-12-09T09:52:00", "BV": 3.7688856}, {"O": 4.27e-05, "H": 4.287e-05, "L": 4.27e-05, "C": 4.287e-05, "V": 23425.2587692, "T": "2017-12-09T09:53:00", "BV": 1.00365304}, {"O": 4.287e-05, "H": 4.29e-05, "L": 4.282e-05, "C": 4.285e-05, "V": 60671.54875185, "T": "2017-12-09T09:54:00", "BV": 2.60000845}, {"O": 4.286e-05, "H": 4.297e-05, "L": 4.286e-05, "C": 4.29e-05, "V": 6518.05238108, "T": "2017-12-09T09:55:00", "BV": 0.27962654}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.3e-05, "V": 48636.84587803, "T": "2017-12-09T09:56:00", "BV": 2.08863338}, {"O": 4.298e-05, "H": 4.31e-05, "L": 4.29e-05, "C": 4.31e-05, "V": 23511.45992068, "T": "2017-12-09T09:57:00", "BV": 1.01205787}, {"O": 4.312e-05, "H": 4.313e-05, "L": 4.301e-05, "C": 4.31e-05, "V": 29473.60571528, "T": "2017-12-09T09:58:00", "BV": 1.2703596}, {"O": 4.307e-05, "H": 4.309e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 44239.36654617, "T": "2017-12-09T09:59:00", "BV": 1.90299556}, {"O": 4.307e-05, "H": 4.308e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 25696.91876688, "T": "2017-12-09T10:00:00", "BV": 1.10533557}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 14112.15553092, "T": "2017-12-09T10:01:00", "BV": 0.60461014}, {"O": 4.285e-05, "H": 4.292e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 9081.589228, "T": "2017-12-09T10:02:00", "BV": 0.38909736}, {"O": 4.283e-05, "H": 4.3e-05, "L": 4.264e-05, "C": 4.286e-05, "V": 31503.23440149, "T": "2017-12-09T10:03:00", "BV": 1.34883207}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.278e-05, "C": 4.285e-05, "V": 64622.21304845, "T": "2017-12-09T10:04:00", "BV": 2.76836865}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 1643.75174707, "T": "2017-12-09T10:05:00", "BV": 0.0704144}, {"O": 4.28e-05, "H": 4.283e-05, "L": 4.278e-05, "C": 4.278e-05, "V": 8390.99990072, "T": "2017-12-09T10:06:00", "BV": 0.35914518}, {"O": 4.278e-05, "H": 4.28e-05, "L": 4.227e-05, "C": 4.25e-05, "V": 28709.53568622, "T": "2017-12-09T10:07:00", "BV": 1.21954706}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.227e-05, "C": 4.23e-05, "V": 41310.35001772, "T": "2017-12-09T10:08:00", "BV": 1.74825696}, {"O": 4.229e-05, "H": 4.24e-05, "L": 4.229e-05, "C": 4.229e-05, "V": 12167.36705595, "T": "2017-12-09T10:09:00", "BV": 0.51476539}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 27338.93923069, "T": "2017-12-09T10:10:00", "BV": 1.15548062}, {"O": 4.221e-05, "H": 4.223e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 102584.19084522, "T": "2017-12-09T10:11:00", "BV": 4.32964115}, {"O": 4.217e-05, "H": 4.227e-05, "L": 4.217e-05, "C": 4.221e-05, "V": 85594.29833152, "T": "2017-12-09T10:12:00", "BV": 3.612756}, {"O": 4.227e-05, "H": 4.23e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 30161.76233279, "T": "2017-12-09T10:13:00", "BV": 1.27512862}, {"O": 4.227e-05, "H": 4.24e-05, "L": 4.225e-05, "C": 4.231e-05, "V": 37554.7477618, "T": "2017-12-09T10:14:00", "BV": 1.58955587}, {"O": 4.231e-05, "H": 4.241e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 37097.21234935, "T": "2017-12-09T10:15:00", "BV": 1.57234651}, {"O": 4.221e-05, "H": 4.24e-05, "L": 4.216e-05, "C": 4.22e-05, "V": 87781.27397226, "T": "2017-12-09T10:16:00", "BV": 3.7061287}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 23181.67701731, "T": "2017-12-09T10:17:00", "BV": 0.97783078}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.216e-05, "C": 4.217e-05, "V": 73722.8711907, "T": "2017-12-09T10:18:00", "BV": 3.10871882}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 56641.6463996, "T": "2017-12-09T10:19:00", "BV": 2.3805195}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 84549.97274966, "T": "2017-12-09T10:20:00", "BV": 3.54829322}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.191e-05, "C": 4.196e-05, "V": 39897.09452951, "T": "2017-12-09T10:21:00", "BV": 1.67350904}, {"O": 4.196e-05, "H": 4.2e-05, "L": 4.193e-05, "C": 4.2e-05, "V": 72243.98993568, "T": "2017-12-09T10:22:00", "BV": 3.03357356}, {"O": 4.2e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.22e-05, "V": 47122.2048427, "T": "2017-12-09T10:23:00", "BV": 1.98118719}, {"O": 4.22e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.24e-05, "V": 39721.51254957, "T": "2017-12-09T10:24:00", "BV": 1.68157912}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.226e-05, "C": 4.24e-05, "V": 18590.02473403, "T": "2017-12-09T10:25:00", "BV": 0.78850787}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.226e-05, "C": 4.24e-05, "V": 5558.54692974, "T": "2017-12-09T10:26:00", "BV": 0.23559541}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.238e-05, "C": 4.238e-05, "V": 21628.69499957, "T": "2017-12-09T10:27:00", "BV": 0.91688397}, {"O": 4.226e-05, "H": 4.226e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 9268.76300131, "T": "2017-12-09T10:28:00", "BV": 0.39169781}, {"O": 4.226e-05, "H": 4.226e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 5086.86871025, "T": "2017-12-09T10:29:00", "BV": 0.21495748}, {"O": 4.225e-05, "H": 4.226e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 11947.10622918, "T": "2017-12-09T10:30:00", "BV": 0.504522}, {"O": 4.223e-05, "H": 4.223e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 73937.89684038, "T": "2017-12-09T10:31:00", "BV": 3.12013936}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 61378.19115736, "T": "2017-12-09T10:32:00", "BV": 2.58394179}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 43704.48034414, "T": "2017-12-09T10:33:00", "BV": 1.83973564}, {"O": 4.209e-05, "H": 4.223e-05, "L": 4.209e-05, "C": 4.223e-05, "V": 25896.39831225, "T": "2017-12-09T10:34:00", "BV": 1.09049595}, {"O": 4.223e-05, "H": 4.226e-05, "L": 4.213e-05, "C": 4.222e-05, "V": 54784.49709849, "T": "2017-12-09T10:35:00", "BV": 2.31417016}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 19155.70381511, "T": "2017-12-09T10:36:00", "BV": 0.80829265}, {"O": 4.22e-05, "H": 4.228e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 442949.31107804, "T": "2017-12-09T10:37:00", "BV": 18.65802471}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.186e-05, "C": 4.186e-05, "V": 165130.52290103, "T": "2017-12-09T10:38:00", "BV": 6.93579857}, {"O": 4.185e-05, "H": 4.187e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 417354.24697821, "T": "2017-12-09T10:39:00", "BV": 17.37197202}, {"O": 4.15e-05, "H": 4.156e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 802529.64949572, "T": "2017-12-09T10:40:00", "BV": 33.10764619}, {"O": 4.105e-05, "H": 4.131e-05, "L": 4.099e-05, "C": 4.108e-05, "V": 175006.09518038, "T": "2017-12-09T10:41:00", "BV": 7.18283382}, {"O": 4.108e-05, "H": 4.13e-05, "L": 4.08e-05, "C": 4.082e-05, "V": 252425.40743791, "T": "2017-12-09T10:42:00", "BV": 10.3211842}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.06e-05, "C": 4.073e-05, "V": 414141.77617986, "T": "2017-12-09T10:43:00", "BV": 16.85503248}, {"O": 4.074e-05, "H": 4.105e-05, "L": 4.073e-05, "C": 4.075e-05, "V": 427925.7012634, "T": "2017-12-09T10:44:00", "BV": 17.47308402}, {"O": 4.075e-05, "H": 4.09e-05, "L": 4.063e-05, "C": 4.068e-05, "V": 140567.22024884, "T": "2017-12-09T10:45:00", "BV": 5.72673162}, {"O": 4.067e-05, "H": 4.132e-05, "L": 4.067e-05, "C": 4.132e-05, "V": 75058.7026001, "T": "2017-12-09T10:46:00", "BV": 3.08022318}, {"O": 4.137e-05, "H": 4.157e-05, "L": 4.132e-05, "C": 4.157e-05, "V": 111515.57670089, "T": "2017-12-09T10:47:00", "BV": 4.62339902}, {"O": 4.157e-05, "H": 4.172e-05, "L": 4.099e-05, "C": 4.154e-05, "V": 254419.37105563, "T": "2017-12-09T10:48:00", "BV": 10.49929634}, {"O": 4.104e-05, "H": 4.153e-05, "L": 4.103e-05, "C": 4.109e-05, "V": 91665.77587383, "T": "2017-12-09T10:49:00", "BV": 3.77212562}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 100549.40240505, "T": "2017-12-09T10:50:00", "BV": 4.13582943}, {"O": 4.116e-05, "H": 4.137e-05, "L": 4.109e-05, "C": 4.116e-05, "V": 35228.63632979, "T": "2017-12-09T10:51:00", "BV": 1.45139831}, {"O": 4.116e-05, "H": 4.119e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 69153.7973903, "T": "2017-12-09T10:52:00", "BV": 2.83510224}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.045e-05, "C": 4.05e-05, "V": 333962.12415886, "T": "2017-12-09T10:53:00", "BV": 13.54957344}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.039e-05, "C": 4.041e-05, "V": 155250.4356571, "T": "2017-12-09T10:54:00", "BV": 6.28064073}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 164724.82181351, "T": "2017-12-09T10:55:00", "BV": 6.64881317}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.02e-05, "C": 4.023e-05, "V": 391964.8450547, "T": "2017-12-09T10:56:00", "BV": 15.78024532}, {"O": 4.023e-05, "H": 4.024e-05, "L": 4.014e-05, "C": 4.017e-05, "V": 240906.92486146, "T": "2017-12-09T10:57:00", "BV": 9.68174617}, {"O": 4.016e-05, "H": 4.016e-05, "L": 4e-05, "C": 4e-05, "V": 523174.40696024, "T": "2017-12-09T10:58:00", "BV": 20.95161653}, {"O": 4e-05, "H": 4.002e-05, "L": 3.943e-05, "C": 3.947e-05, "V": 639521.60630258, "T": "2017-12-09T10:59:00", "BV": 25.47016641}, {"O": 3.944e-05, "H": 3.95e-05, "L": 3.91e-05, "C": 3.923e-05, "V": 449807.19356499, "T": "2017-12-09T11:00:00", "BV": 17.66781757}, {"O": 3.923e-05, "H": 3.947e-05, "L": 3.918e-05, "C": 3.947e-05, "V": 217096.63526808, "T": "2017-12-09T11:01:00", "BV": 8.51744371}, {"O": 3.947e-05, "H": 3.991e-05, "L": 3.932e-05, "C": 3.991e-05, "V": 196528.69049733, "T": "2017-12-09T11:02:00", "BV": 7.80147105}, {"O": 3.991e-05, "H": 4.016e-05, "L": 3.991e-05, "C": 3.993e-05, "V": 170961.84268259, "T": "2017-12-09T11:03:00", "BV": 6.82978276}, {"O": 3.991e-05, "H": 3.994e-05, "L": 3.96e-05, "C": 3.98e-05, "V": 150245.58233433, "T": "2017-12-09T11:04:00", "BV": 5.98614759}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.922e-05, "C": 3.927e-05, "V": 221272.29029458, "T": "2017-12-09T11:05:00", "BV": 8.75177978}, {"O": 3.924e-05, "H": 3.952e-05, "L": 3.903e-05, "C": 3.915e-05, "V": 386157.84005881, "T": "2017-12-09T11:06:00", "BV": 15.13759823}, {"O": 3.943e-05, "H": 3.95e-05, "L": 3.915e-05, "C": 3.942e-05, "V": 185892.00165843, "T": "2017-12-09T11:07:00", "BV": 7.30046236}, {"O": 3.942e-05, "H": 3.956e-05, "L": 3.931e-05, "C": 3.942e-05, "V": 269261.07097545, "T": "2017-12-09T11:08:00", "BV": 10.6107607}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 267784.94260343, "T": "2017-12-09T11:09:00", "BV": 10.5543485}, {"O": 3.935e-05, "H": 3.942e-05, "L": 3.923e-05, "C": 3.93e-05, "V": 189108.93380685, "T": "2017-12-09T11:10:00", "BV": 7.4364285}, {"O": 3.93e-05, "H": 3.942e-05, "L": 3.93e-05, "C": 3.942e-05, "V": 228894.48228019, "T": "2017-12-09T11:11:00", "BV": 9.02169178}, {"O": 3.942e-05, "H": 3.993e-05, "L": 3.942e-05, "C": 3.993e-05, "V": 123227.2099433, "T": "2017-12-09T11:12:00", "BV": 4.88524391}, {"O": 3.993e-05, "H": 4.046e-05, "L": 3.993e-05, "C": 4.04e-05, "V": 211172.50763959, "T": "2017-12-09T11:13:00", "BV": 8.46742992}, {"O": 4.04e-05, "H": 4.105e-05, "L": 4.04e-05, "C": 4.105e-05, "V": 421101.9972192, "T": "2017-12-09T11:14:00", "BV": 17.17973605}, {"O": 4.105e-05, "H": 4.11e-05, "L": 4.048e-05, "C": 4.048e-05, "V": 287387.45417109, "T": "2017-12-09T11:15:00", "BV": 11.74309814}, {"O": 4.048e-05, "H": 4.048e-05, "L": 3.999e-05, "C": 4.02e-05, "V": 167332.98052638, "T": "2017-12-09T11:16:00", "BV": 6.7235305}, {"O": 4.02e-05, "H": 4.08e-05, "L": 4.02e-05, "C": 4.077e-05, "V": 168164.43559148, "T": "2017-12-09T11:17:00", "BV": 6.83852858}, {"O": 4.077e-05, "H": 4.078e-05, "L": 4.046e-05, "C": 4.075e-05, "V": 172829.44655921, "T": "2017-12-09T11:18:00", "BV": 7.02913545}, {"O": 4.061e-05, "H": 4.073e-05, "L": 4.048e-05, "C": 4.059e-05, "V": 53450.50230612, "T": "2017-12-09T11:19:00", "BV": 2.17022647}, {"O": 4.049e-05, "H": 4.059e-05, "L": 4.035e-05, "C": 4.039e-05, "V": 131707.76449626, "T": "2017-12-09T11:20:00", "BV": 5.33202924}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.011e-05, "C": 4.035e-05, "V": 131382.78499337, "T": "2017-12-09T11:21:00", "BV": 5.30074497}, {"O": 4.034e-05, "H": 4.039e-05, "L": 4.011e-05, "C": 4.039e-05, "V": 119080.19110942, "T": "2017-12-09T11:22:00", "BV": 4.79162892}, {"O": 4.038e-05, "H": 4.039e-05, "L": 4.011e-05, "C": 4.03e-05, "V": 137161.32530672, "T": "2017-12-09T11:23:00", "BV": 5.51301294}, {"O": 4.03e-05, "H": 4.038e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 51086.75708873, "T": "2017-12-09T11:24:00", "BV": 2.0602402}, {"O": 4.031e-05, "H": 4.037e-05, "L": 4.006e-05, "C": 4.03e-05, "V": 54615.44547954, "T": "2017-12-09T11:25:00", "BV": 2.20018378}, {"O": 4.03e-05, "H": 4.037e-05, "L": 4.01e-05, "C": 4.03e-05, "V": 57855.35954191, "T": "2017-12-09T11:26:00", "BV": 2.32675174}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.015e-05, "C": 4.03e-05, "V": 32474.16477889, "T": "2017-12-09T11:27:00", "BV": 1.30786619}, {"O": 4.029e-05, "H": 4.036e-05, "L": 4.02e-05, "C": 4.036e-05, "V": 49664.86470009, "T": "2017-12-09T11:28:00", "BV": 1.99995688}, {"O": 4.036e-05, "H": 4.068e-05, "L": 4.036e-05, "C": 4.068e-05, "V": 85921.92157429, "T": "2017-12-09T11:29:00", "BV": 3.47315764}, {"O": 4.068e-05, "H": 4.118e-05, "L": 4.068e-05, "C": 4.118e-05, "V": 180468.22855201, "T": "2017-12-09T11:30:00", "BV": 7.41516224}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.069e-05, "C": 4.085e-05, "V": 79329.96607715, "T": "2017-12-09T11:31:00", "BV": 3.25016311}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.077e-05, "C": 4.078e-05, "V": 34521.54440923, "T": "2017-12-09T11:32:00", "BV": 1.40909769}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.03e-05, "C": 4.07e-05, "V": 80191.22370976, "T": "2017-12-09T11:33:00", "BV": 3.25245449}, {"O": 4.07e-05, "H": 4.078e-05, "L": 4.038e-05, "C": 4.078e-05, "V": 40657.39649104, "T": "2017-12-09T11:34:00", "BV": 1.65710441}, {"O": 4.081e-05, "H": 4.098e-05, "L": 4.081e-05, "C": 4.097e-05, "V": 62317.39906037, "T": "2017-12-09T11:35:00", "BV": 2.54907083}, {"O": 4.098e-05, "H": 4.1e-05, "L": 4.097e-05, "C": 4.1e-05, "V": 73108.66332903, "T": "2017-12-09T11:36:00", "BV": 2.99620287}, {"O": 4.1e-05, "H": 4.11e-05, "L": 4.1e-05, "C": 4.109e-05, "V": 50405.78144016, "T": "2017-12-09T11:37:00", "BV": 2.06804529}, {"O": 4.102e-05, "H": 4.11e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 179140.85244897, "T": "2017-12-09T11:38:00", "BV": 7.32321742}, {"O": 4.1e-05, "H": 4.108e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 23562.54206704, "T": "2017-12-09T11:39:00", "BV": 0.96530832}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.041e-05, "C": 4.099e-05, "V": 110249.63503612, "T": "2017-12-09T11:40:00", "BV": 4.50553888}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.055e-05, "V": 101864.40149316, "T": "2017-12-09T11:41:00", "BV": 4.16926618}, {"O": 4.074e-05, "H": 4.099e-05, "L": 4.05e-05, "C": 4.091e-05, "V": 70840.13590785, "T": "2017-12-09T11:42:00", "BV": 2.89541338}, {"O": 4.091e-05, "H": 4.099e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 58713.21467161, "T": "2017-12-09T11:43:00", "BV": 2.4017367}, {"O": 4.067e-05, "H": 4.09e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 19907.33019585, "T": "2017-12-09T11:44:00", "BV": 0.81023944}, {"O": 4.061e-05, "H": 4.088e-05, "L": 4.05e-05, "C": 4.061e-05, "V": 57009.03437503, "T": "2017-12-09T11:45:00", "BV": 2.31521822}, {"O": 4.06e-05, "H": 4.062e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 112570.71381808, "T": "2017-12-09T11:46:00", "BV": 4.56365128}, {"O": 4.031e-05, "H": 4.044e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 160855.38181778, "T": "2017-12-09T11:47:00", "BV": 6.49175492}, {"O": 4.03e-05, "H": 4.039e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 81488.76535035, "T": "2017-12-09T11:48:00", "BV": 3.28615752}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 135150.00863926, "T": "2017-12-09T11:49:00", "BV": 5.43142561}, {"O": 4.001e-05, "H": 4.019e-05, "L": 4.001e-05, "C": 4.011e-05, "V": 28783.31655413, "T": "2017-12-09T11:50:00", "BV": 1.15398995}, {"O": 4.011e-05, "H": 4.019e-05, "L": 4.007e-05, "C": 4.019e-05, "V": 48656.04003347, "T": "2017-12-09T11:51:00", "BV": 1.95437211}, {"O": 4.019e-05, "H": 4.037e-05, "L": 4.018e-05, "C": 4.021e-05, "V": 42506.63965691, "T": "2017-12-09T11:52:00", "BV": 1.70879034}, {"O": 4.034e-05, "H": 4.037e-05, "L": 4.033e-05, "C": 4.037e-05, "V": 17725.88771364, "T": "2017-12-09T11:53:00", "BV": 0.71526123}, {"O": 4.038e-05, "H": 4.054e-05, "L": 4.033e-05, "C": 4.04e-05, "V": 98040.52499451, "T": "2017-12-09T11:54:00", "BV": 3.96238606}, {"O": 4.041e-05, "H": 4.054e-05, "L": 4.041e-05, "C": 4.045e-05, "V": 35544.87414717, "T": "2017-12-09T11:55:00", "BV": 1.43882832}, {"O": 4.054e-05, "H": 4.073e-05, "L": 4.05e-05, "C": 4.073e-05, "V": 33503.68789554, "T": "2017-12-09T11:56:00", "BV": 1.36023803}, {"O": 4.07e-05, "H": 4.089e-05, "L": 4.069e-05, "C": 4.077e-05, "V": 22102.83859723, "T": "2017-12-09T11:57:00", "BV": 0.90079084}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.077e-05, "C": 4.081e-05, "V": 43726.4484021, "T": "2017-12-09T11:58:00", "BV": 1.78601574}, {"O": 4.081e-05, "H": 4.087e-05, "L": 4.081e-05, "C": 4.087e-05, "V": 34525.36851473, "T": "2017-12-09T11:59:00", "BV": 1.41054972}, {"O": 4.088e-05, "H": 4.089e-05, "L": 4.087e-05, "C": 4.089e-05, "V": 63562.07977265, "T": "2017-12-09T12:00:00", "BV": 2.59838676}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.089e-05, "C": 4.092e-05, "V": 32433.5285702, "T": "2017-12-09T12:01:00", "BV": 1.32677438}, {"O": 4.092e-05, "H": 4.095e-05, "L": 4.092e-05, "C": 4.093e-05, "V": 49556.05972903, "T": "2017-12-09T12:02:00", "BV": 2.02861206}, {"O": 4.095e-05, "H": 4.095e-05, "L": 4.093e-05, "C": 4.095e-05, "V": 42187.0279521, "T": "2017-12-09T12:03:00", "BV": 1.72731185}, {"O": 4.095e-05, "H": 4.098e-05, "L": 4.095e-05, "C": 4.098e-05, "V": 47669.13131797, "T": "2017-12-09T12:04:00", "BV": 1.95288265}, {"O": 4.098e-05, "H": 4.104e-05, "L": 4.098e-05, "C": 4.104e-05, "V": 102351.62833749, "T": "2017-12-09T12:05:00", "BV": 4.19650906}, {"O": 4.1e-05, "H": 4.108e-05, "L": 4.1e-05, "C": 4.108e-05, "V": 6990.83608208, "T": "2017-12-09T12:06:00", "BV": 0.28691232}, {"O": 4.105e-05, "H": 4.108e-05, "L": 4.104e-05, "C": 4.107e-05, "V": 36967.66104847, "T": "2017-12-09T12:07:00", "BV": 1.5181874}, {"O": 4.107e-05, "H": 4.12e-05, "L": 4.107e-05, "C": 4.12e-05, "V": 36156.7546995, "T": "2017-12-09T12:08:00", "BV": 1.48812839}, {"O": 4.12e-05, "H": 4.128e-05, "L": 4.12e-05, "C": 4.128e-05, "V": 32859.50872312, "T": "2017-12-09T12:09:00", "BV": 1.35520092}, {"O": 4.128e-05, "H": 4.143e-05, "L": 4.128e-05, "C": 4.143e-05, "V": 92615.03986066, "T": "2017-12-09T12:10:00", "BV": 3.83382408}, {"O": 4.148e-05, "H": 4.158e-05, "L": 4.145e-05, "C": 4.158e-05, "V": 31310.57747714, "T": "2017-12-09T12:11:00", "BV": 1.29978072}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 56712.31486125, "T": "2017-12-09T12:12:00", "BV": 2.3583426}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 105973.24939203, "T": "2017-12-09T12:13:00", "BV": 4.38044634}, {"O": 4.107e-05, "H": 4.16e-05, "L": 4.107e-05, "C": 4.136e-05, "V": 54216.54719671, "T": "2017-12-09T12:14:00", "BV": 2.24115592}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 42042.24986686, "T": "2017-12-09T12:15:00", "BV": 1.73148442}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 84969.5519819, "T": "2017-12-09T12:16:00", "BV": 3.49356995}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.089e-05, "C": 4.097e-05, "V": 27443.0024694, "T": "2017-12-09T12:17:00", "BV": 1.12431124}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.088e-05, "C": 4.096e-05, "V": 15609.93636508, "T": "2017-12-09T12:18:00", "BV": 0.63930158}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.088e-05, "C": 4.096e-05, "V": 32900.97112407, "T": "2017-12-09T12:19:00", "BV": 1.34635061}, {"O": 4.096e-05, "H": 4.117e-05, "L": 4.096e-05, "C": 4.117e-05, "V": 27108.34024785, "T": "2017-12-09T12:20:00", "BV": 1.11274148}, {"O": 4.117e-05, "H": 4.12e-05, "L": 4.11e-05, "C": 4.115e-05, "V": 38441.1283978, "T": "2017-12-09T12:21:00", "BV": 1.58211986}, {"O": 4.115e-05, "H": 4.12e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 72038.99914624, "T": "2017-12-09T12:22:00", "BV": 2.9627895}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.096e-05, "C": 4.1e-05, "V": 33407.98164354, "T": "2017-12-09T12:23:00", "BV": 1.37041307}, {"O": 4.1e-05, "H": 4.111e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 92669.53973071, "T": "2017-12-09T12:24:00", "BV": 3.8072911}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.11e-05, "C": 4.111e-05, "V": 37940.05655563, "T": "2017-12-09T12:25:00", "BV": 1.55995328}, {"O": 4.11e-05, "H": 4.127e-05, "L": 4.11e-05, "C": 4.127e-05, "V": 44222.46348905, "T": "2017-12-09T12:26:00", "BV": 1.81830976}, {"O": 4.112e-05, "H": 4.134e-05, "L": 4.111e-05, "C": 4.13e-05, "V": 15431.22367987, "T": "2017-12-09T12:27:00", "BV": 0.63655591}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.127e-05, "C": 4.129e-05, "V": 26471.35847029, "T": "2017-12-09T12:28:00", "BV": 1.09284131}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.121e-05, "C": 4.128e-05, "V": 47700.5335094, "T": "2017-12-09T12:29:00", "BV": 1.96947085}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.103e-05, "C": 4.105e-05, "V": 33514.92101799, "T": "2017-12-09T12:30:00", "BV": 1.37734523}, {"O": 4.103e-05, "H": 4.133e-05, "L": 4.103e-05, "C": 4.112e-05, "V": 24133.27949668, "T": "2017-12-09T12:31:00", "BV": 0.9923497}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 57081.84607278, "T": "2017-12-09T12:32:00", "BV": 2.3449156}, {"O": 4.106e-05, "H": 4.112e-05, "L": 4.105e-05, "C": 4.112e-05, "V": 21933.05526076, "T": "2017-12-09T12:33:00", "BV": 0.90131301}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.112e-05, "C": 4.124e-05, "V": 12162.92763032, "T": "2017-12-09T12:34:00", "BV": 0.50043767}, {"O": 4.124e-05, "H": 4.13e-05, "L": 4.124e-05, "C": 4.129e-05, "V": 22253.52697935, "T": "2017-12-09T12:35:00", "BV": 0.91795503}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.13e-05, "V": 49207.60744281, "T": "2017-12-09T12:36:00", "BV": 2.03195324}, {"O": 4.129e-05, "H": 4.132e-05, "L": 4.129e-05, "C": 4.131e-05, "V": 50652.48101344, "T": "2017-12-09T12:37:00", "BV": 2.09194076}, {"O": 4.131e-05, "H": 4.133e-05, "L": 4.129e-05, "C": 4.13e-05, "V": 71068.95317079, "T": "2017-12-09T12:38:00", "BV": 2.93516321}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.105e-05, "C": 4.111e-05, "V": 27454.54257314, "T": "2017-12-09T12:39:00", "BV": 1.13001338}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 135316.62196626, "T": "2017-12-09T12:40:00", "BV": 5.54835492}, {"O": 4.095e-05, "H": 4.099e-05, "L": 4.095e-05, "C": 4.097e-05, "V": 29890.7884359, "T": "2017-12-09T12:41:00", "BV": 1.2246024}, {"O": 4.095e-05, "H": 4.104e-05, "L": 4.095e-05, "C": 4.104e-05, "V": 21119.33936345, "T": "2017-12-09T12:42:00", "BV": 0.86545168}, {"O": 4.104e-05, "H": 4.124e-05, "L": 4.097e-05, "C": 4.123e-05, "V": 28795.6635127, "T": "2017-12-09T12:43:00", "BV": 1.18270328}, {"O": 4.123e-05, "H": 4.123e-05, "L": 4.104e-05, "C": 4.106e-05, "V": 33112.7436291, "T": "2017-12-09T12:44:00", "BV": 1.36088477}, {"O": 4.107e-05, "H": 4.123e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 17192.41872984, "T": "2017-12-09T12:45:00", "BV": 0.70781851}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 73313.38060072, "T": "2017-12-09T12:46:00", "BV": 3.00464118}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.09e-05, "C": 4.091e-05, "V": 8701.53153492, "T": "2017-12-09T12:47:00", "BV": 0.35600225}, {"O": 4.089e-05, "H": 4.091e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 32015.80924137, "T": "2017-12-09T12:48:00", "BV": 1.30924649}, {"O": 4.086e-05, "H": 4.089e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 30888.34175442, "T": "2017-12-09T12:49:00", "BV": 1.26187353}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.08e-05, "C": 4.082e-05, "V": 54761.63138179, "T": "2017-12-09T12:50:00", "BV": 2.23519411}, {"O": 4.082e-05, "H": 4.085e-05, "L": 4.078e-05, "C": 4.085e-05, "V": 42196.85299389, "T": "2017-12-09T12:51:00", "BV": 1.72261771}, {"O": 4.085e-05, "H": 4.091e-05, "L": 4.085e-05, "C": 4.091e-05, "V": 16076.65550982, "T": "2017-12-09T12:52:00", "BV": 0.65700173}, {"O": 4.091e-05, "H": 4.1e-05, "L": 4.086e-05, "C": 4.087e-05, "V": 22308.2643302, "T": "2017-12-09T12:53:00", "BV": 0.91179088}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 39531.95254639, "T": "2017-12-09T12:54:00", "BV": 1.61552365}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 19273.26124131, "T": "2017-12-09T12:55:00", "BV": 0.78751643}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.082e-05, "C": 4.082e-05, "V": 38414.1348134, "T": "2017-12-09T12:56:00", "BV": 1.56876105}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 35175.17676839, "T": "2017-12-09T12:57:00", "BV": 1.43491261}, {"O": 4.078e-05, "H": 4.084e-05, "L": 4.077e-05, "C": 4.078e-05, "V": 16583.38144996, "T": "2017-12-09T12:58:00", "BV": 0.67670235}, {"O": 4.083e-05, "H": 4.087e-05, "L": 4.078e-05, "C": 4.084e-05, "V": 18031.33714737, "T": "2017-12-09T12:59:00", "BV": 0.73639413}, {"O": 4.084e-05, "H": 4.087e-05, "L": 4.084e-05, "C": 4.085e-05, "V": 41706.73530398, "T": "2017-12-09T13:00:00", "BV": 1.7035696}, {"O": 4.085e-05, "H": 4.099e-05, "L": 4.084e-05, "C": 4.085e-05, "V": 64265.886033, "T": "2017-12-09T13:01:00", "BV": 2.62555639}, {"O": 4.085e-05, "H": 4.087e-05, "L": 4.076e-05, "C": 4.084e-05, "V": 49026.15202866, "T": "2017-12-09T13:02:00", "BV": 2.00182437}, {"O": 4.08e-05, "H": 4.085e-05, "L": 4.08e-05, "C": 4.083e-05, "V": 14342.97546782, "T": "2017-12-09T13:03:00", "BV": 0.58577471}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.076e-05, "C": 4.082e-05, "V": 24702.76147483, "T": "2017-12-09T13:04:00", "BV": 1.00827539}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.076e-05, "C": 4.077e-05, "V": 25216.65787672, "T": "2017-12-09T13:05:00", "BV": 1.02805281}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 4406.40730031, "T": "2017-12-09T13:06:00", "BV": 0.17949591}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 87258.0582206, "T": "2017-12-09T13:07:00", "BV": 3.53272574}, {"O": 4.045e-05, "H": 4.047e-05, "L": 4.029e-05, "C": 4.045e-05, "V": 90533.17403259, "T": "2017-12-09T13:08:00", "BV": 3.66007743}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.015e-05, "C": 4.02e-05, "V": 61491.66561905, "T": "2017-12-09T13:09:00", "BV": 2.47361987}, {"O": 4.02e-05, "H": 4.026e-05, "L": 4.015e-05, "C": 4.018e-05, "V": 77512.4249307, "T": "2017-12-09T13:10:00", "BV": 3.11567229}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 180527.48824913, "T": "2017-12-09T13:11:00", "BV": 7.2490471}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 68079.28246435, "T": "2017-12-09T13:12:00", "BV": 2.7329038}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 139972.59926203, "T": "2017-12-09T13:13:00", "BV": 5.60268899}, {"O": 4e-05, "H": 4.012e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 143414.19030049, "T": "2017-12-09T13:14:00", "BV": 5.74649067}, {"O": 4.01e-05, "H": 4.018e-05, "L": 4.006e-05, "C": 4.015e-05, "V": 130968.90246431, "T": "2017-12-09T13:15:00", "BV": 5.25373833}, {"O": 4.015e-05, "H": 4.018e-05, "L": 4.005e-05, "C": 4.017e-05, "V": 55583.93855364, "T": "2017-12-09T13:16:00", "BV": 2.23121357}, {"O": 4.017e-05, "H": 4.02e-05, "L": 4.014e-05, "C": 4.02e-05, "V": 54824.83003243, "T": "2017-12-09T13:17:00", "BV": 2.20293015}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4.005e-05, "C": 4.006e-05, "V": 43175.26101134, "T": "2017-12-09T13:18:00", "BV": 1.73199053}, {"O": 4.005e-05, "H": 4.006e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 140062.34514265, "T": "2017-12-09T13:19:00", "BV": 5.60238776}, {"O": 3.995e-05, "H": 3.997e-05, "L": 3.989e-05, "C": 3.996e-05, "V": 82206.60338407, "T": "2017-12-09T13:20:00", "BV": 3.28085606}, {"O": 3.996e-05, "H": 4.003e-05, "L": 3.99e-05, "C": 4e-05, "V": 109469.94667215, "T": "2017-12-09T13:21:00", "BV": 4.37604235}, {"O": 3.998e-05, "H": 4.002e-05, "L": 3.992e-05, "C": 3.997e-05, "V": 69320.81453881, "T": "2017-12-09T13:22:00", "BV": 2.77124516}, {"O": 3.999e-05, "H": 4e-05, "L": 3.992e-05, "C": 3.994e-05, "V": 63476.4093491, "T": "2017-12-09T13:23:00", "BV": 2.53732804}, {"O": 3.994e-05, "H": 3.997e-05, "L": 3.983e-05, "C": 3.989e-05, "V": 132273.46741536, "T": "2017-12-09T13:24:00", "BV": 5.27230099}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 96808.64323357, "T": "2017-12-09T13:25:00", "BV": 3.85391104}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 351267.875578, "T": "2017-12-09T13:26:00", "BV": 13.92749422}, {"O": 3.954e-05, "H": 3.965e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 103752.43111339, "T": "2017-12-09T13:27:00", "BV": 4.10199688}, {"O": 3.965e-05, "H": 3.985e-05, "L": 3.96e-05, "C": 3.984e-05, "V": 38306.44588389, "T": "2017-12-09T13:28:00", "BV": 1.51837055}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.969e-05, "C": 3.97e-05, "V": 43844.86063678, "T": "2017-12-09T13:29:00", "BV": 1.74278616}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.97e-05, "C": 3.982e-05, "V": 58355.93106512, "T": "2017-12-09T13:30:00", "BV": 2.32271935}, {"O": 3.983e-05, "H": 3.985e-05, "L": 3.982e-05, "C": 3.984e-05, "V": 61459.48656053, "T": "2017-12-09T13:31:00", "BV": 2.44815134}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.975e-05, "C": 3.98e-05, "V": 62958.3724147, "T": "2017-12-09T13:32:00", "BV": 2.5058205}, {"O": 3.98e-05, "H": 3.984e-05, "L": 3.974e-05, "C": 3.984e-05, "V": 43476.79071003, "T": "2017-12-09T13:33:00", "BV": 1.73171176}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.983e-05, "C": 3.985e-05, "V": 39508.38332295, "T": "2017-12-09T13:34:00", "BV": 1.57384463}, {"O": 3.985e-05, "H": 4.009e-05, "L": 3.984e-05, "C": 4.009e-05, "V": 67653.65869712, "T": "2017-12-09T13:35:00", "BV": 2.7031542}, {"O": 3.997e-05, "H": 4.03e-05, "L": 3.996e-05, "C": 4.03e-05, "V": 127238.70432853, "T": "2017-12-09T13:36:00", "BV": 5.10361016}, {"O": 4.028e-05, "H": 4.043e-05, "L": 4.02e-05, "C": 4.043e-05, "V": 65892.05777969, "T": "2017-12-09T13:37:00", "BV": 2.66077758}, {"O": 4.045e-05, "H": 4.055e-05, "L": 4.041e-05, "C": 4.042e-05, "V": 70060.97617192, "T": "2017-12-09T13:38:00", "BV": 2.83205649}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 32583.73874545, "T": "2017-12-09T13:39:00", "BV": 1.31597675}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 32016.48475788, "T": "2017-12-09T13:40:00", "BV": 1.28670655}, {"O": 4.014e-05, "H": 4.014e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 72882.42577395, "T": "2017-12-09T13:41:00", "BV": 2.91569154}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 31962.03438459, "T": "2017-12-09T13:42:00", "BV": 1.27579357}, {"O": 3.987e-05, "H": 3.992e-05, "L": 3.972e-05, "C": 3.992e-05, "V": 101098.82048055, "T": "2017-12-09T13:43:00", "BV": 4.0271782}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.99e-05, "C": 3.993e-05, "V": 29046.98360469, "T": "2017-12-09T13:44:00", "BV": 1.15954457}, {"O": 3.993e-05, "H": 4.014e-05, "L": 3.993e-05, "C": 4.014e-05, "V": 4622.41936226, "T": "2017-12-09T13:45:00", "BV": 0.18552813}, {"O": 4.014e-05, "H": 4.04e-05, "L": 4.014e-05, "C": 4.017e-05, "V": 33443.96737398, "T": "2017-12-09T13:46:00", "BV": 1.3434631}, {"O": 4.038e-05, "H": 4.039e-05, "L": 4.017e-05, "C": 4.037e-05, "V": 67033.93394315, "T": "2017-12-09T13:47:00", "BV": 2.70670303}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.02e-05, "C": 4.036e-05, "V": 20566.07592591, "T": "2017-12-09T13:48:00", "BV": 0.82937942}, {"O": 4.035e-05, "H": 4.036e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 31600.60470413, "T": "2017-12-09T13:49:00", "BV": 1.27436702}, {"O": 4.022e-05, "H": 4.026e-05, "L": 4.022e-05, "C": 4.026e-05, "V": 5983.61748515, "T": "2017-12-09T13:50:00", "BV": 0.24070233}, {"O": 4.024e-05, "H": 4.026e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 14068.10484788, "T": "2017-12-09T13:51:00", "BV": 0.56615411}, {"O": 4.024e-05, "H": 4.035e-05, "L": 4.024e-05, "C": 4.033e-05, "V": 48907.48453425, "T": "2017-12-09T13:52:00", "BV": 1.97029328}, {"O": 4.033e-05, "H": 4.039e-05, "L": 4.033e-05, "C": 4.035e-05, "V": 63162.83533345, "T": "2017-12-09T13:53:00", "BV": 2.5485571}, {"O": 4.034e-05, "H": 4.035e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 15887.53739464, "T": "2017-12-09T13:54:00", "BV": 0.64097936}, {"O": 4.031e-05, "H": 4.049e-05, "L": 4.024e-05, "C": 4.03e-05, "V": 169521.16647043, "T": "2017-12-09T13:55:00", "BV": 6.83695392}, {"O": 4.03e-05, "H": 4.059e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 44672.56386762, "T": "2017-12-09T13:56:00", "BV": 1.80672524}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.031e-05, "C": 4.044e-05, "V": 34432.16495272, "T": "2017-12-09T13:57:00", "BV": 1.38859722}, {"O": 4.044e-05, "H": 4.051e-05, "L": 4.034e-05, "C": 4.045e-05, "V": 8786.52517515, "T": "2017-12-09T13:58:00", "BV": 0.35536836}, {"O": 4.045e-05, "H": 4.049e-05, "L": 4.043e-05, "C": 4.043e-05, "V": 35753.85426749, "T": "2017-12-09T13:59:00", "BV": 1.4464075}, {"O": 4.044e-05, "H": 4.06e-05, "L": 4.043e-05, "C": 4.06e-05, "V": 14162.64654402, "T": "2017-12-09T14:00:00", "BV": 0.574097}, {"O": 4.059e-05, "H": 4.072e-05, "L": 4.059e-05, "C": 4.071e-05, "V": 21100.9078697, "T": "2017-12-09T14:01:00", "BV": 0.8569794}, {"O": 4.071e-05, "H": 4.072e-05, "L": 4.061e-05, "C": 4.065e-05, "V": 90354.34234363, "T": "2017-12-09T14:02:00", "BV": 3.67243831}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.047e-05, "C": 4.048e-05, "V": 39010.78964861, "T": "2017-12-09T14:03:00", "BV": 1.58388482}, {"O": 4.05e-05, "H": 4.061e-05, "L": 4.044e-05, "C": 4.048e-05, "V": 23415.19329278, "T": "2017-12-09T14:04:00", "BV": 0.94836142}, {"O": 4.048e-05, "H": 4.05e-05, "L": 4.048e-05, "C": 4.05e-05, "V": 10258.69066237, "T": "2017-12-09T14:05:00", "BV": 0.41536807}, {"O": 4.05e-05, "H": 4.07e-05, "L": 4.045e-05, "C": 4.053e-05, "V": 82395.31286233, "T": "2017-12-09T14:06:00", "BV": 3.34119366}, {"O": 4.053e-05, "H": 4.069e-05, "L": 4.053e-05, "C": 4.069e-05, "V": 22581.4765303, "T": "2017-12-09T14:07:00", "BV": 0.915434}, {"O": 4.055e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 13127.09765376, "T": "2017-12-09T14:08:00", "BV": 0.53226769}, {"O": 4.055e-05, "H": 4.06e-05, "L": 4.054e-05, "C": 4.055e-05, "V": 15006.8835732, "T": "2017-12-09T14:09:00", "BV": 0.60854529}, {"O": 4.055e-05, "H": 4.069e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 40273.25712202, "T": "2017-12-09T14:10:00", "BV": 1.63354648}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 8425.62858493, "T": "2017-12-09T14:11:00", "BV": 0.34191822}, {"O": 4.056e-05, "H": 4.06e-05, "L": 4.056e-05, "C": 4.057e-05, "V": 11136.18371233, "T": "2017-12-09T14:12:00", "BV": 0.45199027}, {"O": 4.057e-05, "H": 4.069e-05, "L": 4.056e-05, "C": 4.069e-05, "V": 73997.53621353, "T": "2017-12-09T14:13:00", "BV": 3.00436201}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.064e-05, "C": 4.065e-05, "V": 22430.79348056, "T": "2017-12-09T14:14:00", "BV": 0.91258478}, {"O": 4.067e-05, "H": 4.069e-05, "L": 4.067e-05, "C": 4.069e-05, "V": 23710.90712658, "T": "2017-12-09T14:15:00", "BV": 0.96467883}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.068e-05, "C": 4.069e-05, "V": 21494.73612045, "T": "2017-12-09T14:16:00", "BV": 0.87454585}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 43574.27495361, "T": "2017-12-09T14:17:00", "BV": 1.77241503}, {"O": 4.068e-05, "H": 4.069e-05, "L": 4.067e-05, "C": 4.068e-05, "V": 18608.59605703, "T": "2017-12-09T14:18:00", "BV": 0.75699176}, {"O": 4.067e-05, "H": 4.068e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 32620.56588787, "T": "2017-12-09T14:19:00", "BV": 1.32678557}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.062e-05, "C": 4.063e-05, "V": 71075.19729684, "T": "2017-12-09T14:20:00", "BV": 2.88833595}, {"O": 4.062e-05, "H": 4.067e-05, "L": 4.061e-05, "C": 4.065e-05, "V": 43051.81016745, "T": "2017-12-09T14:21:00", "BV": 1.75032219}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.061e-05, "C": 4.062e-05, "V": 24819.23315159, "T": "2017-12-09T14:22:00", "BV": 1.0084279}, {"O": 4.062e-05, "H": 4.062e-05, "L": 4.055e-05, "C": 4.06e-05, "V": 54478.33491615, "T": "2017-12-09T14:23:00", "BV": 2.21117573}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.052e-05, "V": 30830.6852576, "T": "2017-12-09T14:24:00", "BV": 1.24947605}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 29096.57784675, "T": "2017-12-09T14:25:00", "BV": 1.17786623}, {"O": 4.045e-05, "H": 4.046e-05, "L": 4.045e-05, "C": 4.046e-05, "V": 16115.59797819, "T": "2017-12-09T14:26:00", "BV": 0.65202649}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 29759.30268617, "T": "2017-12-09T14:27:00", "BV": 1.20249197}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.036e-05, "C": 4.037e-05, "V": 97999.69834973, "T": "2017-12-09T14:28:00", "BV": 3.95554119}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 10124.40841652, "T": "2017-12-09T14:29:00", "BV": 0.40861978}, {"O": 4.035e-05, "H": 4.036e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 14224.89267701, "T": "2017-12-09T14:30:00", "BV": 0.57383142}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.028e-05, "C": 4.03e-05, "V": 30192.66967576, "T": "2017-12-09T14:31:00", "BV": 1.21688301}, {"O": 4.034e-05, "H": 4.035e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 30589.91423812, "T": "2017-12-09T14:32:00", "BV": 1.23259558}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.014e-05, "C": 4.02e-05, "V": 75633.99769833, "T": "2017-12-09T14:33:00", "BV": 3.04363689}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.009e-05, "C": 4.01e-05, "V": 63108.4970963, "T": "2017-12-09T14:34:00", "BV": 2.53257703}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 55765.38007312, "T": "2017-12-09T14:35:00", "BV": 2.23594891}, {"O": 4.002e-05, "H": 4.02e-05, "L": 4.001e-05, "C": 4.019e-05, "V": 24178.16650478, "T": "2017-12-09T14:36:00", "BV": 0.96911158}, {"O": 4.019e-05, "H": 4.02e-05, "L": 4.004e-05, "C": 4.005e-05, "V": 37207.00375783, "T": "2017-12-09T14:37:00", "BV": 1.49164522}, {"O": 4.005e-05, "H": 4.009e-05, "L": 4.005e-05, "C": 4.009e-05, "V": 11170.49541053, "T": "2017-12-09T14:38:00", "BV": 0.44771992}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 43476.46519841, "T": "2017-12-09T14:39:00", "BV": 1.74187046}, {"O": 4.005e-05, "H": 4.019e-05, "L": 4.001e-05, "C": 4.019e-05, "V": 75466.24672469, "T": "2017-12-09T14:40:00", "BV": 3.0223814}, {"O": 4.019e-05, "H": 4.02e-05, "L": 4.01e-05, "C": 4.019e-05, "V": 36100.28633627, "T": "2017-12-09T14:41:00", "BV": 1.44984626}, {"O": 4.019e-05, "H": 4.022e-05, "L": 4.019e-05, "C": 4.021e-05, "V": 43355.50933112, "T": "2017-12-09T14:42:00", "BV": 1.74346854}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 30874.91989446, "T": "2017-12-09T14:43:00", "BV": 1.24125526}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.015e-05, "C": 4.019e-05, "V": 15466.9438825, "T": "2017-12-09T14:44:00", "BV": 0.62156347}, {"O": 4.02e-05, "H": 4.06e-05, "L": 4.02e-05, "C": 4.06e-05, "V": 128303.32352252, "T": "2017-12-09T14:45:00", "BV": 5.16571898}, {"O": 4.048e-05, "H": 4.061e-05, "L": 4.048e-05, "C": 4.05e-05, "V": 43474.27640769, "T": "2017-12-09T14:46:00", "BV": 1.76458166}, {"O": 4.059e-05, "H": 4.059e-05, "L": 4.048e-05, "C": 4.05e-05, "V": 28505.31327552, "T": "2017-12-09T14:47:00", "BV": 1.154915}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.028e-05, "C": 4.045e-05, "V": 50971.14399937, "T": "2017-12-09T14:48:00", "BV": 2.06228608}, {"O": 4.028e-05, "H": 4.044e-05, "L": 4.027e-05, "C": 4.029e-05, "V": 10720.35096054, "T": "2017-12-09T14:49:00", "BV": 0.43200591}, {"O": 4.03e-05, "H": 4.044e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 14813.14446602, "T": "2017-12-09T14:50:00", "BV": 0.59697942}, {"O": 4.03e-05, "H": 4.043e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 89556.55759952, "T": "2017-12-09T14:51:00", "BV": 3.60859259}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.021e-05, "C": 4.022e-05, "V": 35294.28954693, "T": "2017-12-09T14:52:00", "BV": 1.42064418}, {"O": 4.022e-05, "H": 4.027e-05, "L": 4.021e-05, "C": 4.022e-05, "V": 8017.31221204, "T": "2017-12-09T14:53:00", "BV": 0.32245341}, {"O": 4.022e-05, "H": 4.027e-05, "L": 4.022e-05, "C": 4.027e-05, "V": 25948.80023195, "T": "2017-12-09T14:54:00", "BV": 1.04495601}, {"O": 4.028e-05, "H": 4.045e-05, "L": 4.028e-05, "C": 4.03e-05, "V": 27708.91817092, "T": "2017-12-09T14:55:00", "BV": 1.11815344}, {"O": 4.045e-05, "H": 4.049e-05, "L": 4.031e-05, "C": 4.045e-05, "V": 26105.59171245, "T": "2017-12-09T14:56:00", "BV": 1.05577089}, {"O": 4.045e-05, "H": 4.048e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 106905.32918628, "T": "2017-12-09T14:57:00", "BV": 4.31608133}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 25932.31830205, "T": "2017-12-09T14:58:00", "BV": 1.04522426}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 42596.10212279, "T": "2017-12-09T14:59:00", "BV": 1.71626275}, {"O": 4.026e-05, "H": 4.027e-05, "L": 4.02e-05, "C": 4.027e-05, "V": 54942.61627858, "T": "2017-12-09T15:00:00", "BV": 2.20968406}, {"O": 4.027e-05, "H": 4.048e-05, "L": 4.027e-05, "C": 4.048e-05, "V": 83933.266154, "T": "2017-12-09T15:01:00", "BV": 3.39308944}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.031e-05, "C": 4.033e-05, "V": 52109.59806252, "T": "2017-12-09T15:02:00", "BV": 2.10252217}, {"O": 4.033e-05, "H": 4.039e-05, "L": 4.032e-05, "C": 4.039e-05, "V": 71656.01989593, "T": "2017-12-09T15:03:00", "BV": 2.89016574}, {"O": 4.038e-05, "H": 4.048e-05, "L": 4.032e-05, "C": 4.048e-05, "V": 29473.09907732, "T": "2017-12-09T15:04:00", "BV": 1.1890825}, {"O": 4.049e-05, "H": 4.063e-05, "L": 4.048e-05, "C": 4.06e-05, "V": 86666.87149039, "T": "2017-12-09T15:05:00", "BV": 3.51279139}, {"O": 4.06e-05, "H": 4.065e-05, "L": 4.06e-05, "C": 4.064e-05, "V": 66141.31935216, "T": "2017-12-09T15:06:00", "BV": 2.68755088}, {"O": 4.064e-05, "H": 4.068e-05, "L": 4.063e-05, "C": 4.068e-05, "V": 44555.24902037, "T": "2017-12-09T15:07:00", "BV": 1.81160386}, {"O": 4.068e-05, "H": 4.08e-05, "L": 4.068e-05, "C": 4.08e-05, "V": 65961.86290619, "T": "2017-12-09T15:08:00", "BV": 2.68494855}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.073e-05, "C": 4.084e-05, "V": 63672.30948427, "T": "2017-12-09T15:09:00", "BV": 2.5975399}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.088e-05, "C": 4.098e-05, "V": 150572.6630612, "T": "2017-12-09T15:10:00", "BV": 6.1694146}, {"O": 4.1e-05, "H": 4.109e-05, "L": 4.098e-05, "C": 4.101e-05, "V": 120091.17157526, "T": "2017-12-09T15:11:00", "BV": 4.92739757}, {"O": 4.101e-05, "H": 4.109e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 32980.91789147, "T": "2017-12-09T15:12:00", "BV": 1.3539397}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.104e-05, "C": 4.11e-05, "V": 50907.98022898, "T": "2017-12-09T15:13:00", "BV": 2.09183275}, {"O": 4.109e-05, "H": 4.118e-05, "L": 4.109e-05, "C": 4.118e-05, "V": 9588.26591211, "T": "2017-12-09T15:14:00", "BV": 0.39439847}, {"O": 4.115e-05, "H": 4.129e-05, "L": 4.115e-05, "C": 4.128e-05, "V": 61609.68064569, "T": "2017-12-09T15:15:00", "BV": 2.53892582}, {"O": 4.128e-05, "H": 4.129e-05, "L": 4.11e-05, "C": 4.128e-05, "V": 188296.00587286, "T": "2017-12-09T15:16:00", "BV": 7.76798665}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 41550.41492672, "T": "2017-12-09T15:17:00", "BV": 1.71324215}, {"O": 4.115e-05, "H": 4.13e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 88665.77934589, "T": "2017-12-09T15:18:00", "BV": 3.65283752}, {"O": 4.109e-05, "H": 4.119e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 65690.20358616, "T": "2017-12-09T15:19:00", "BV": 2.69705902}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.087e-05, "C": 4.09e-05, "V": 24891.7353394, "T": "2017-12-09T15:20:00", "BV": 1.0191935}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 27219.13392783, "T": "2017-12-09T15:21:00", "BV": 1.11179547}, {"O": 4.084e-05, "H": 4.087e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 35209.12786964, "T": "2017-12-09T15:22:00", "BV": 1.43766895}, {"O": 4.069e-05, "H": 4.082e-05, "L": 4.04e-05, "C": 4.082e-05, "V": 70651.48660951, "T": "2017-12-09T15:23:00", "BV": 2.86396876}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.059e-05, "C": 4.081e-05, "V": 33641.71930366, "T": "2017-12-09T15:24:00", "BV": 1.37089317}, {"O": 4.061e-05, "H": 4.08e-05, "L": 4.06e-05, "C": 4.08e-05, "V": 63284.64836087, "T": "2017-12-09T15:25:00", "BV": 2.57023875}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.064e-05, "C": 4.065e-05, "V": 43705.29221355, "T": "2017-12-09T15:26:00", "BV": 1.77834718}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.041e-05, "C": 4.065e-05, "V": 184076.91485638, "T": "2017-12-09T15:27:00", "BV": 7.4770887}, {"O": 4.065e-05, "H": 4.078e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 17228.7790044, "T": "2017-12-09T15:28:00", "BV": 0.70061479}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 5912.21562725, "T": "2017-12-09T15:29:00", "BV": 0.24043557}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 18047.1904809, "T": "2017-12-09T15:30:00", "BV": 0.73394157}, {"O": 4.067e-05, "H": 4.077e-05, "L": 4.067e-05, "C": 4.076e-05, "V": 29377.59954052, "T": "2017-12-09T15:31:00", "BV": 1.19643149}, {"O": 4.076e-05, "H": 4.081e-05, "L": 4.076e-05, "C": 4.081e-05, "V": 28280.6339038, "T": "2017-12-09T15:32:00", "BV": 1.15310725}, {"O": 4.086e-05, "H": 4.099e-05, "L": 4.079e-05, "C": 4.097e-05, "V": 9609.90849963, "T": "2017-12-09T15:33:00", "BV": 0.39348666}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.09e-05, "C": 4.091e-05, "V": 40299.97207593, "T": "2017-12-09T15:34:00", "BV": 1.64874236}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.079e-05, "C": 4.089e-05, "V": 41856.59703002, "T": "2017-12-09T15:35:00", "BV": 1.71063985}, {"O": 4.08e-05, "H": 4.09e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 29505.67208106, "T": "2017-12-09T15:36:00", "BV": 1.20631782}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 40146.32872224, "T": "2017-12-09T15:37:00", "BV": 1.6416418}, {"O": 4.085e-05, "H": 4.089e-05, "L": 4.079e-05, "C": 4.087e-05, "V": 12806.72117662, "T": "2017-12-09T15:38:00", "BV": 0.52279919}, {"O": 4.087e-05, "H": 4.088e-05, "L": 4.08e-05, "C": 4.087e-05, "V": 40708.37843847, "T": "2017-12-09T15:39:00", "BV": 1.66150785}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 14887.00068407, "T": "2017-12-09T15:40:00", "BV": 0.60777014}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 21177.61062479, "T": "2017-12-09T15:41:00", "BV": 0.86436118}, {"O": 4.081e-05, "H": 4.086e-05, "L": 4.081e-05, "C": 4.083e-05, "V": 52621.5837299, "T": "2017-12-09T15:42:00", "BV": 2.14804169}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 33060.84202899, "T": "2017-12-09T15:43:00", "BV": 1.34939268}, {"O": 4.078e-05, "H": 4.086e-05, "L": 4.076e-05, "C": 4.083e-05, "V": 38929.25593945, "T": "2017-12-09T15:44:00", "BV": 1.58862993}, {"O": 4.083e-05, "H": 4.087e-05, "L": 4.083e-05, "C": 4.085e-05, "V": 2603.54256689, "T": "2017-12-09T15:45:00", "BV": 0.10632316}, {"O": 4.085e-05, "H": 4.098e-05, "L": 4.085e-05, "C": 4.098e-05, "V": 24152.49749337, "T": "2017-12-09T15:46:00", "BV": 0.9885986}, {"O": 4.099e-05, "H": 4.11e-05, "L": 4.099e-05, "C": 4.11e-05, "V": 87306.15369703, "T": "2017-12-09T15:47:00", "BV": 3.57958572}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.117e-05, "V": 46459.44405332, "T": "2017-12-09T15:48:00", "BV": 1.91108097}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 36173.23615722, "T": "2017-12-09T15:49:00", "BV": 1.48734008}, {"O": 4.11e-05, "H": 4.119e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 22009.95078551, "T": "2017-12-09T15:50:00", "BV": 0.90464332}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.11e-05, "C": 4.117e-05, "V": 13435.12090786, "T": "2017-12-09T15:51:00", "BV": 0.55295486}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.11e-05, "C": 4.118e-05, "V": 17593.5907823, "T": "2017-12-09T15:52:00", "BV": 0.72437809}, {"O": 4.117e-05, "H": 4.118e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 8370.01140773, "T": "2017-12-09T15:53:00", "BV": 0.34419748}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 12558.87674366, "T": "2017-12-09T15:54:00", "BV": 0.514515}, {"O": 4.085e-05, "H": 4.087e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 140773.03195177, "T": "2017-12-09T15:55:00", "BV": 5.738326}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 18208.00130261, "T": "2017-12-09T15:56:00", "BV": 0.73974157}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 37126.13629734, "T": "2017-12-09T15:57:00", "BV": 1.5056611}, {"O": 4.06e-05, "H": 4.086e-05, "L": 4.048e-05, "C": 4.086e-05, "V": 52543.08282, "T": "2017-12-09T15:58:00", "BV": 2.12893464}, {"O": 4.052e-05, "H": 4.086e-05, "L": 4.052e-05, "C": 4.061e-05, "V": 7536.92717288, "T": "2017-12-09T15:59:00", "BV": 0.30619008}, {"O": 4.061e-05, "H": 4.083e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 31943.89408845, "T": "2017-12-09T16:00:00", "BV": 1.30028016}, {"O": 4.063e-05, "H": 4.083e-05, "L": 4.062e-05, "C": 4.063e-05, "V": 9091.25415507, "T": "2017-12-09T16:01:00", "BV": 0.36938043}, {"O": 4.064e-05, "H": 4.065e-05, "L": 4.062e-05, "C": 4.063e-05, "V": 15265.76921922, "T": "2017-12-09T16:02:00", "BV": 0.62030048}, {"O": 4.063e-05, "H": 4.079e-05, "L": 4.061e-05, "C": 4.072e-05, "V": 55642.14476542, "T": "2017-12-09T16:03:00", "BV": 2.26114235}, {"O": 4.079e-05, "H": 4.081e-05, "L": 4.072e-05, "C": 4.081e-05, "V": 25711.90723704, "T": "2017-12-09T16:04:00", "BV": 1.04876357}, {"O": 4.081e-05, "H": 4.084e-05, "L": 4.08e-05, "C": 4.084e-05, "V": 96512.10267775, "T": "2017-12-09T16:05:00", "BV": 3.93842392}, {"O": 4.083e-05, "H": 4.085e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 53394.64964015, "T": "2017-12-09T16:06:00", "BV": 2.1763557}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.062e-05, "C": 4.065e-05, "V": 49757.09368375, "T": "2017-12-09T16:07:00", "BV": 2.0240224}, {"O": 4.062e-05, "H": 4.065e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 71062.54795818, "T": "2017-12-09T16:08:00", "BV": 2.88374843}, {"O": 4.054e-05, "H": 4.055e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 25104.20854611, "T": "2017-12-09T16:09:00", "BV": 1.01735321}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.04e-05, "C": 4.041e-05, "V": 35930.38045845, "T": "2017-12-09T16:10:00", "BV": 1.45310465}, {"O": 4.04e-05, "H": 4.047e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 30440.94740181, "T": "2017-12-09T16:11:00", "BV": 1.22960615}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.018e-05, "C": 4.019e-05, "V": 69837.37932976, "T": "2017-12-09T16:12:00", "BV": 2.81185826}, {"O": 4.019e-05, "H": 4.022e-05, "L": 4.001e-05, "C": 4.011e-05, "V": 146986.46555965, "T": "2017-12-09T16:13:00", "BV": 5.89621741}, {"O": 4.01e-05, "H": 4.018e-05, "L": 4.005e-05, "C": 4.016e-05, "V": 60225.6828756, "T": "2017-12-09T16:14:00", "BV": 2.41565043}, {"O": 4.016e-05, "H": 4.02e-05, "L": 4.011e-05, "C": 4.02e-05, "V": 137334.15620167, "T": "2017-12-09T16:15:00", "BV": 5.51251833}, {"O": 4.02e-05, "H": 4.031e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 126202.68026012, "T": "2017-12-09T16:16:00", "BV": 5.08240566}, {"O": 4.03e-05, "H": 4.068e-05, "L": 4.028e-05, "C": 4.031e-05, "V": 54349.90308848, "T": "2017-12-09T16:17:00", "BV": 2.19230003}, {"O": 4.031e-05, "H": 4.032e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 29055.74771443, "T": "2017-12-09T16:18:00", "BV": 1.17111381}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 102740.997563, "T": "2017-12-09T16:19:00", "BV": 4.13230026}, {"O": 4.016e-05, "H": 4.016e-05, "L": 4.015e-05, "C": 4.016e-05, "V": 64606.0729086, "T": "2017-12-09T16:20:00", "BV": 2.59451608}, {"O": 4.016e-05, "H": 4.049e-05, "L": 4.016e-05, "C": 4.032e-05, "V": 107464.39629195, "T": "2017-12-09T16:21:00", "BV": 4.33183173}, {"O": 4.032e-05, "H": 4.049e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 42584.33329865, "T": "2017-12-09T16:22:00", "BV": 1.7171119}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.017e-05, "C": 4.029e-05, "V": 84810.71215541, "T": "2017-12-09T16:23:00", "BV": 3.4130129}, {"O": 4.018e-05, "H": 4.029e-05, "L": 4.017e-05, "C": 4.018e-05, "V": 48998.67023652, "T": "2017-12-09T16:24:00", "BV": 1.96860113}, {"O": 4.018e-05, "H": 4.019e-05, "L": 4.017e-05, "C": 4.018e-05, "V": 42392.71185585, "T": "2017-12-09T16:25:00", "BV": 1.70322433}, {"O": 4.017e-05, "H": 4.018e-05, "L": 3.998e-05, "C": 4.001e-05, "V": 334609.0407528, "T": "2017-12-09T16:26:00", "BV": 13.39947134}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 222680.95160164, "T": "2017-12-09T16:27:00", "BV": 8.88431681}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 142227.3157686, "T": "2017-12-09T16:28:00", "BV": 5.64979801}, {"O": 3.962e-05, "H": 3.967e-05, "L": 3.943e-05, "C": 3.949e-05, "V": 173332.20879737, "T": "2017-12-09T16:29:00", "BV": 6.85288164}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.935e-05, "C": 3.941e-05, "V": 67789.2219846, "T": "2017-12-09T16:30:00", "BV": 2.67133725}, {"O": 3.935e-05, "H": 3.941e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 183484.19736919, "T": "2017-12-09T16:31:00", "BV": 7.21283808}, {"O": 3.928e-05, "H": 3.954e-05, "L": 3.92e-05, "C": 3.954e-05, "V": 185384.27329306, "T": "2017-12-09T16:32:00", "BV": 7.28035962}, {"O": 3.956e-05, "H": 3.96e-05, "L": 3.93e-05, "C": 3.955e-05, "V": 225214.93510062, "T": "2017-12-09T16:33:00", "BV": 8.87645549}, {"O": 3.955e-05, "H": 3.96e-05, "L": 3.933e-05, "C": 3.95e-05, "V": 115197.2192369, "T": "2017-12-09T16:34:00", "BV": 4.55332072}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.926e-05, "C": 3.93e-05, "V": 82745.96218132, "T": "2017-12-09T16:35:00", "BV": 3.25312824}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 125745.84500511, "T": "2017-12-09T16:36:00", "BV": 4.93358312}, {"O": 3.92e-05, "H": 3.95e-05, "L": 3.916e-05, "C": 3.95e-05, "V": 109868.23265221, "T": "2017-12-09T16:37:00", "BV": 4.3130423}, {"O": 3.95e-05, "H": 3.985e-05, "L": 3.93e-05, "C": 3.985e-05, "V": 136400.27681922, "T": "2017-12-09T16:38:00", "BV": 5.3980175}, {"O": 3.983e-05, "H": 3.986e-05, "L": 3.971e-05, "C": 3.983e-05, "V": 96812.67346267, "T": "2017-12-09T16:39:00", "BV": 3.85751613}, {"O": 3.985e-05, "H": 3.986e-05, "L": 3.98e-05, "C": 3.983e-05, "V": 42293.43753302, "T": "2017-12-09T16:40:00", "BV": 1.68495007}, {"O": 3.983e-05, "H": 3.99e-05, "L": 3.981e-05, "C": 3.99e-05, "V": 37798.89955527, "T": "2017-12-09T16:41:00", "BV": 1.50619779}, {"O": 3.99e-05, "H": 3.997e-05, "L": 3.99e-05, "C": 3.993e-05, "V": 41372.9511518, "T": "2017-12-09T16:42:00", "BV": 1.65218851}, {"O": 3.997e-05, "H": 4e-05, "L": 3.995e-05, "C": 3.998e-05, "V": 112924.75535416, "T": "2017-12-09T16:43:00", "BV": 4.51465185}, {"O": 4e-05, "H": 4.018e-05, "L": 3.998e-05, "C": 4.001e-05, "V": 108037.68733248, "T": "2017-12-09T16:44:00", "BV": 4.3252078}, {"O": 4e-05, "H": 4.001e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 91087.41882822, "T": "2017-12-09T16:45:00", "BV": 3.62976586}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.971e-05, "C": 3.972e-05, "V": 94544.64117468, "T": "2017-12-09T16:46:00", "BV": 3.75568933}, {"O": 3.972e-05, "H": 3.974e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 59828.93172205, "T": "2017-12-09T16:47:00", "BV": 2.37559502}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 114127.60988542, "T": "2017-12-09T16:48:00", "BV": 4.5107896}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.911e-05, "C": 3.914e-05, "V": 105147.35831139, "T": "2017-12-09T16:49:00", "BV": 4.12071166}, {"O": 3.914e-05, "H": 3.914e-05, "L": 3.907e-05, "C": 3.907e-05, "V": 143253.00865567, "T": "2017-12-09T16:50:00", "BV": 5.60219861}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.893e-05, "C": 3.894e-05, "V": 444403.96876481, "T": "2017-12-09T16:51:00", "BV": 17.32682028}, {"O": 3.894e-05, "H": 3.912e-05, "L": 3.89e-05, "C": 3.912e-05, "V": 232999.27884364, "T": "2017-12-09T16:52:00", "BV": 9.08620332}, {"O": 3.91e-05, "H": 3.937e-05, "L": 3.91e-05, "C": 3.934e-05, "V": 88350.07744153, "T": "2017-12-09T16:53:00", "BV": 3.45787843}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.916e-05, "C": 3.929e-05, "V": 33939.18130203, "T": "2017-12-09T16:54:00", "BV": 1.33236694}, {"O": 3.929e-05, "H": 3.937e-05, "L": 3.929e-05, "C": 3.937e-05, "V": 193116.06501622, "T": "2017-12-09T16:55:00", "BV": 7.59244457}, {"O": 3.929e-05, "H": 3.969e-05, "L": 3.917e-05, "C": 3.967e-05, "V": 65230.87750322, "T": "2017-12-09T16:56:00", "BV": 2.57137353}, {"O": 3.969e-05, "H": 4e-05, "L": 3.967e-05, "C": 4e-05, "V": 201120.68564796, "T": "2017-12-09T16:57:00", "BV": 8.02322319}, {"O": 3.993e-05, "H": 3.995e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 32131.23390286, "T": "2017-12-09T16:58:00", "BV": 1.27570066}, {"O": 3.968e-05, "H": 3.97e-05, "L": 3.941e-05, "C": 3.943e-05, "V": 48748.07936895, "T": "2017-12-09T16:59:00", "BV": 1.93064376}, {"O": 3.943e-05, "H": 3.95e-05, "L": 3.915e-05, "C": 3.929e-05, "V": 44456.3228716, "T": "2017-12-09T17:00:00", "BV": 1.74831797}, {"O": 3.934e-05, "H": 3.94e-05, "L": 3.9e-05, "C": 3.914e-05, "V": 174344.22504135, "T": "2017-12-09T17:01:00", "BV": 6.81907243}, {"O": 3.931e-05, "H": 3.941e-05, "L": 3.927e-05, "C": 3.941e-05, "V": 15980.84024837, "T": "2017-12-09T17:02:00", "BV": 0.62925826}, {"O": 3.941e-05, "H": 3.97e-05, "L": 3.941e-05, "C": 3.966e-05, "V": 65330.87178969, "T": "2017-12-09T17:03:00", "BV": 2.58603087}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 73604.70139495, "T": "2017-12-09T17:04:00", "BV": 2.92162438}, {"O": 3.966e-05, "H": 3.97e-05, "L": 3.91e-05, "C": 3.913e-05, "V": 59614.33530596, "T": "2017-12-09T17:05:00", "BV": 2.35367323}, {"O": 3.932e-05, "H": 3.953e-05, "L": 3.913e-05, "C": 3.943e-05, "V": 61608.70412054, "T": "2017-12-09T17:06:00", "BV": 2.42150598}, {"O": 3.942e-05, "H": 3.964e-05, "L": 3.933e-05, "C": 3.96e-05, "V": 82182.0102847, "T": "2017-12-09T17:07:00", "BV": 3.24607195}, {"O": 3.96e-05, "H": 3.961e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 52875.26343672, "T": "2017-12-09T17:08:00", "BV": 2.08720064}, {"O": 3.945e-05, "H": 3.96e-05, "L": 3.918e-05, "C": 3.933e-05, "V": 49799.35829789, "T": "2017-12-09T17:09:00", "BV": 1.95929146}, {"O": 3.919e-05, "H": 3.933e-05, "L": 3.918e-05, "C": 3.933e-05, "V": 62179.15821425, "T": "2017-12-09T17:10:00", "BV": 2.4431449}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 46597.02236924, "T": "2017-12-09T17:11:00", "BV": 1.83098066}, {"O": 3.932e-05, "H": 3.933e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 278758.93060412, "T": "2017-12-09T17:12:00", "BV": 10.87329897}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.847e-05, "C": 3.861e-05, "V": 217514.91299338, "T": "2017-12-09T17:13:00", "BV": 8.40246555}, {"O": 3.852e-05, "H": 3.855e-05, "L": 3.841e-05, "C": 3.842e-05, "V": 96710.17650747, "T": "2017-12-09T17:14:00", "BV": 3.72018943}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 191467.37653256, "T": "2017-12-09T17:15:00", "BV": 7.34431818}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 384190.41083776, "T": "2017-12-09T17:16:00", "BV": 14.62357346}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.75e-05, "C": 3.77e-05, "V": 333711.64938872, "T": "2017-12-09T17:17:00", "BV": 12.59085607}, {"O": 3.751e-05, "H": 3.78e-05, "L": 3.75e-05, "C": 3.77e-05, "V": 232987.37429974, "T": "2017-12-09T17:18:00", "BV": 8.77075584}, {"O": 3.77e-05, "H": 3.789e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 135844.54568033, "T": "2017-12-09T17:19:00", "BV": 5.12046513}, {"O": 3.751e-05, "H": 3.771e-05, "L": 3.75e-05, "C": 3.77e-05, "V": 152432.14500318, "T": "2017-12-09T17:20:00", "BV": 5.73843948}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.677e-05, "C": 3.712e-05, "V": 484774.69572899, "T": "2017-12-09T17:21:00", "BV": 18.0234543}, {"O": 3.703e-05, "H": 3.712e-05, "L": 3.677e-05, "C": 3.712e-05, "V": 386683.0599557, "T": "2017-12-09T17:22:00", "BV": 14.30351869}, {"O": 3.712e-05, "H": 3.752e-05, "L": 3.712e-05, "C": 3.751e-05, "V": 246421.18735011, "T": "2017-12-09T17:23:00", "BV": 9.19872989}, {"O": 3.751e-05, "H": 3.77e-05, "L": 3.718e-05, "C": 3.753e-05, "V": 346807.14726502, "T": "2017-12-09T17:24:00", "BV": 12.97707581}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.72e-05, "C": 3.752e-05, "V": 163244.53356905, "T": "2017-12-09T17:25:00", "BV": 6.11536408}, {"O": 3.752e-05, "H": 3.821e-05, "L": 3.751e-05, "C": 3.818e-05, "V": 72827.85378972, "T": "2017-12-09T17:26:00", "BV": 2.75735202}, {"O": 3.818e-05, "H": 3.836e-05, "L": 3.805e-05, "C": 3.828e-05, "V": 141704.88781312, "T": "2017-12-09T17:27:00", "BV": 5.41810849}, {"O": 3.828e-05, "H": 3.864e-05, "L": 3.822e-05, "C": 3.863e-05, "V": 182448.52129775, "T": "2017-12-09T17:28:00", "BV": 7.00744709}, {"O": 3.863e-05, "H": 3.864e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 187793.57466735, "T": "2017-12-09T17:29:00", "BV": 7.20051556}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 232469.19394642, "T": "2017-12-09T17:30:00", "BV": 8.70957154}, {"O": 3.739e-05, "H": 3.751e-05, "L": 3.72e-05, "C": 3.751e-05, "V": 99818.1823891, "T": "2017-12-09T17:31:00", "BV": 3.72077577}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 152902.83866135, "T": "2017-12-09T17:32:00", "BV": 5.7047783}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 157200.43011131, "T": "2017-12-09T17:33:00", "BV": 5.82718806}, {"O": 3.686e-05, "H": 3.69e-05, "L": 3.65e-05, "C": 3.667e-05, "V": 299951.6799837, "T": "2017-12-09T17:34:00", "BV": 10.9838543}, {"O": 3.667e-05, "H": 3.67e-05, "L": 3.645e-05, "C": 3.649e-05, "V": 171733.15119008, "T": "2017-12-09T17:35:00", "BV": 6.27815204}, {"O": 3.65e-05, "H": 3.666e-05, "L": 3.61e-05, "C": 3.65e-05, "V": 411434.1884854, "T": "2017-12-09T17:36:00", "BV": 14.93470639}, {"O": 3.65e-05, "H": 3.728e-05, "L": 3.65e-05, "C": 3.725e-05, "V": 171744.6560156, "T": "2017-12-09T17:37:00", "BV": 6.33110685}, {"O": 3.725e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 146719.07332736, "T": "2017-12-09T17:38:00", "BV": 5.46445497}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 63597.93300419, "T": "2017-12-09T17:39:00", "BV": 2.35575788}, {"O": 3.702e-05, "H": 3.707e-05, "L": 3.676e-05, "C": 3.677e-05, "V": 99600.0485235, "T": "2017-12-09T17:40:00", "BV": 3.67975383}, {"O": 3.678e-05, "H": 3.715e-05, "L": 3.677e-05, "C": 3.7e-05, "V": 151045.33603669, "T": "2017-12-09T17:41:00", "BV": 5.56937279}, {"O": 3.7e-05, "H": 3.743e-05, "L": 3.7e-05, "C": 3.742e-05, "V": 103937.26084399, "T": "2017-12-09T17:42:00", "BV": 3.87052569}, {"O": 3.743e-05, "H": 3.75e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 88201.87495447, "T": "2017-12-09T17:43:00", "BV": 3.30297864}, {"O": 3.733e-05, "H": 3.742e-05, "L": 3.7e-05, "C": 3.732e-05, "V": 51994.32940783, "T": "2017-12-09T17:44:00", "BV": 1.93732407}, {"O": 3.732e-05, "H": 3.737e-05, "L": 3.707e-05, "C": 3.733e-05, "V": 85649.0231035, "T": "2017-12-09T17:45:00", "BV": 3.19650515}, {"O": 3.733e-05, "H": 3.739e-05, "L": 3.733e-05, "C": 3.737e-05, "V": 49074.30743274, "T": "2017-12-09T17:46:00", "BV": 1.83354197}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.736e-05, "C": 3.75e-05, "V": 165455.67760509, "T": "2017-12-09T17:47:00", "BV": 6.18922856}, {"O": 3.75e-05, "H": 3.758e-05, "L": 3.745e-05, "C": 3.758e-05, "V": 66735.15881797, "T": "2017-12-09T17:48:00", "BV": 2.50244653}, {"O": 3.758e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 59056.46899418, "T": "2017-12-09T17:49:00", "BV": 2.22073825}, {"O": 3.751e-05, "H": 3.813e-05, "L": 3.75e-05, "C": 3.798e-05, "V": 98662.6291017, "T": "2017-12-09T17:50:00", "BV": 3.73788523}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.75e-05, "C": 3.795e-05, "V": 206525.21182107, "T": "2017-12-09T17:51:00", "BV": 7.80910466}, {"O": 3.795e-05, "H": 3.824e-05, "L": 3.788e-05, "C": 3.818e-05, "V": 103584.19181018, "T": "2017-12-09T17:52:00", "BV": 3.95384226}, {"O": 3.818e-05, "H": 3.825e-05, "L": 3.803e-05, "C": 3.806e-05, "V": 103191.95348802, "T": "2017-12-09T17:53:00", "BV": 3.94040749}, {"O": 3.806e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 212166.68272041, "T": "2017-12-09T17:54:00", "BV": 8.06747112}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 105878.1070493, "T": "2017-12-09T17:55:00", "BV": 4.01459897}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 152696.91975613, "T": "2017-12-09T17:56:00", "BV": 5.71553358}, {"O": 3.71e-05, "H": 3.736e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 331574.25564274, "T": "2017-12-09T17:57:00", "BV": 12.30095612}, {"O": 3.728e-05, "H": 3.75e-05, "L": 3.728e-05, "C": 3.73e-05, "V": 39829.43223199, "T": "2017-12-09T17:58:00", "BV": 1.48643851}, {"O": 3.736e-05, "H": 3.789e-05, "L": 3.73e-05, "C": 3.782e-05, "V": 69800.77342252, "T": "2017-12-09T17:59:00", "BV": 2.63396307}, {"O": 3.781e-05, "H": 3.794e-05, "L": 3.78e-05, "C": 3.794e-05, "V": 51333.32286233, "T": "2017-12-09T18:00:00", "BV": 1.94314494}, {"O": 3.799e-05, "H": 3.815e-05, "L": 3.794e-05, "C": 3.814e-05, "V": 156753.33538911, "T": "2017-12-09T18:01:00", "BV": 5.97124871}, {"O": 3.814e-05, "H": 3.852e-05, "L": 3.813e-05, "C": 3.847e-05, "V": 127743.54186006, "T": "2017-12-09T18:02:00", "BV": 4.88368417}, {"O": 3.853e-05, "H": 3.873e-05, "L": 3.853e-05, "C": 3.873e-05, "V": 142786.26360372, "T": "2017-12-09T18:03:00", "BV": 5.52135589}, {"O": 3.873e-05, "H": 3.91e-05, "L": 3.871e-05, "C": 3.901e-05, "V": 373522.16031206, "T": "2017-12-09T18:04:00", "BV": 14.51942513}, {"O": 3.903e-05, "H": 3.919e-05, "L": 3.88e-05, "C": 3.901e-05, "V": 346046.73395559, "T": "2017-12-09T18:05:00", "BV": 13.5154447}, {"O": 3.881e-05, "H": 3.9e-05, "L": 3.848e-05, "C": 3.877e-05, "V": 251025.84495411, "T": "2017-12-09T18:06:00", "BV": 9.69079974}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.838e-05, "C": 3.839e-05, "V": 295928.55721086, "T": "2017-12-09T18:07:00", "BV": 11.39725557}, {"O": 3.839e-05, "H": 3.85e-05, "L": 3.815e-05, "C": 3.837e-05, "V": 116702.04168524, "T": "2017-12-09T18:08:00", "BV": 4.48098862}, {"O": 3.837e-05, "H": 3.879e-05, "L": 3.82e-05, "C": 3.854e-05, "V": 65951.85941735, "T": "2017-12-09T18:09:00", "BV": 2.5345224}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 163697.1977726, "T": "2017-12-09T18:10:00", "BV": 6.27221854}, {"O": 3.8e-05, "H": 3.839e-05, "L": 3.789e-05, "C": 3.836e-05, "V": 27970.9875521, "T": "2017-12-09T18:11:00", "BV": 1.06274864}, {"O": 3.836e-05, "H": 3.858e-05, "L": 3.836e-05, "C": 3.838e-05, "V": 64529.21458557, "T": "2017-12-09T18:12:00", "BV": 2.47642566}, {"O": 3.849e-05, "H": 3.852e-05, "L": 3.838e-05, "C": 3.85e-05, "V": 43505.53665895, "T": "2017-12-09T18:13:00", "BV": 1.67348724}, {"O": 3.85e-05, "H": 3.869e-05, "L": 3.85e-05, "C": 3.864e-05, "V": 30109.09325799, "T": "2017-12-09T18:14:00", "BV": 1.16128135}, {"O": 3.867e-05, "H": 3.896e-05, "L": 3.85e-05, "C": 3.891e-05, "V": 136685.56947114, "T": "2017-12-09T18:15:00", "BV": 5.29280428}, {"O": 3.882e-05, "H": 3.91e-05, "L": 3.882e-05, "C": 3.895e-05, "V": 106004.368839, "T": "2017-12-09T18:16:00", "BV": 4.13022411}, {"O": 3.896e-05, "H": 3.911e-05, "L": 3.895e-05, "C": 3.911e-05, "V": 62683.26613555, "T": "2017-12-09T18:17:00", "BV": 2.44302268}, {"O": 3.9e-05, "H": 3.911e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 88095.98054732, "T": "2017-12-09T18:18:00", "BV": 3.44241342}, {"O": 3.9e-05, "H": 3.909e-05, "L": 3.882e-05, "C": 3.897e-05, "V": 124021.62624366, "T": "2017-12-09T18:19:00", "BV": 4.82935313}, {"O": 3.894e-05, "H": 3.9e-05, "L": 3.883e-05, "C": 3.894e-05, "V": 129361.17816353, "T": "2017-12-09T18:20:00", "BV": 5.03671911}, {"O": 3.884e-05, "H": 3.894e-05, "L": 3.867e-05, "C": 3.883e-05, "V": 68685.73356016, "T": "2017-12-09T18:21:00", "BV": 2.66737128}, {"O": 3.883e-05, "H": 3.884e-05, "L": 3.867e-05, "C": 3.868e-05, "V": 29069.07357383, "T": "2017-12-09T18:22:00", "BV": 1.12634675}, {"O": 3.87e-05, "H": 3.883e-05, "L": 3.87e-05, "C": 3.882e-05, "V": 122429.50712234, "T": "2017-12-09T18:23:00", "BV": 4.7473736}, {"O": 3.879e-05, "H": 3.893e-05, "L": 3.871e-05, "C": 3.883e-05, "V": 34359.52319476, "T": "2017-12-09T18:24:00", "BV": 1.33432757}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.879e-05, "C": 3.882e-05, "V": 41623.40322628, "T": "2017-12-09T18:25:00", "BV": 1.6152983}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.879e-05, "C": 3.882e-05, "V": 40794.43031695, "T": "2017-12-09T18:26:00", "BV": 1.58310892}, {"O": 3.88e-05, "H": 3.882e-05, "L": 3.869e-05, "C": 3.879e-05, "V": 47209.44945481, "T": "2017-12-09T18:27:00", "BV": 1.83129807}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.852e-05, "C": 3.853e-05, "V": 39680.91417275, "T": "2017-12-09T18:28:00", "BV": 1.53206386}, {"O": 3.853e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.859e-05, "V": 73515.81557237, "T": "2017-12-09T18:29:00", "BV": 2.83674101}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.858e-05, "V": 26935.06091788, "T": "2017-12-09T18:30:00", "BV": 1.03890976}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.853e-05, "C": 3.854e-05, "V": 23746.22954319, "T": "2017-12-09T18:31:00", "BV": 0.91587358}, {"O": 3.855e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 90593.85508882, "T": "2017-12-09T18:32:00", "BV": 3.49255029}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.86e-05, "C": 3.869e-05, "V": 20340.51239803, "T": "2017-12-09T18:33:00", "BV": 0.78600221}, {"O": 3.868e-05, "H": 3.881e-05, "L": 3.862e-05, "C": 3.862e-05, "V": 90657.1717925, "T": "2017-12-09T18:34:00", "BV": 3.50563601}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 50747.3061103, "T": "2017-12-09T18:35:00", "BV": 1.96182152}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.847e-05, "C": 3.861e-05, "V": 55497.20627759, "T": "2017-12-09T18:36:00", "BV": 2.14022135}, {"O": 3.851e-05, "H": 3.86e-05, "L": 3.843e-05, "C": 3.849e-05, "V": 57086.2323606, "T": "2017-12-09T18:37:00", "BV": 2.19479346}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 34237.74121544, "T": "2017-12-09T18:38:00", "BV": 1.3157826}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 50572.55789703, "T": "2017-12-09T18:39:00", "BV": 1.94210769}, {"O": 3.838e-05, "H": 3.839e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 59421.47272765, "T": "2017-12-09T18:40:00", "BV": 2.27924888}, {"O": 3.827e-05, "H": 3.832e-05, "L": 3.823e-05, "C": 3.832e-05, "V": 39401.63944392, "T": "2017-12-09T18:41:00", "BV": 1.50915659}, {"O": 3.838e-05, "H": 3.85e-05, "L": 3.838e-05, "C": 3.842e-05, "V": 20562.37804386, "T": "2017-12-09T18:42:00", "BV": 0.79014855}, {"O": 3.85e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.871e-05, "V": 58194.23684538, "T": "2017-12-09T18:43:00", "BV": 2.25243017}, {"O": 3.871e-05, "H": 3.88e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 46022.01107223, "T": "2017-12-09T18:44:00", "BV": 1.78216358}, {"O": 3.871e-05, "H": 3.875e-05, "L": 3.859e-05, "C": 3.871e-05, "V": 7627.88732189, "T": "2017-12-09T18:45:00", "BV": 0.29519895}, {"O": 3.872e-05, "H": 3.873e-05, "L": 3.871e-05, "C": 3.873e-05, "V": 19771.51352879, "T": "2017-12-09T18:46:00", "BV": 0.7654931}, {"O": 3.873e-05, "H": 3.88e-05, "L": 3.872e-05, "C": 3.88e-05, "V": 96614.90720831, "T": "2017-12-09T18:47:00", "BV": 3.74564048}, {"O": 3.88e-05, "H": 3.893e-05, "L": 3.88e-05, "C": 3.893e-05, "V": 53102.81773193, "T": "2017-12-09T18:48:00", "BV": 2.06489001}, {"O": 3.893e-05, "H": 3.91e-05, "L": 3.893e-05, "C": 3.909e-05, "V": 83900.87209555, "T": "2017-12-09T18:49:00", "BV": 3.27523717}, {"O": 3.908e-05, "H": 3.917e-05, "L": 3.908e-05, "C": 3.917e-05, "V": 75550.55458294, "T": "2017-12-09T18:50:00", "BV": 2.9559517}, {"O": 3.917e-05, "H": 3.95e-05, "L": 3.917e-05, "C": 3.95e-05, "V": 36312.62284146, "T": "2017-12-09T18:51:00", "BV": 1.42857757}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 76644.01370355, "T": "2017-12-09T18:52:00", "BV": 3.02078992}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.921e-05, "C": 3.924e-05, "V": 11503.44599795, "T": "2017-12-09T18:53:00", "BV": 0.45138895}, {"O": 3.923e-05, "H": 3.935e-05, "L": 3.923e-05, "C": 3.926e-05, "V": 19648.26045246, "T": "2017-12-09T18:54:00", "BV": 0.77111479}, {"O": 3.936e-05, "H": 3.951e-05, "L": 3.936e-05, "C": 3.951e-05, "V": 22008.43378793, "T": "2017-12-09T18:55:00", "BV": 0.86757844}, {"O": 3.944e-05, "H": 3.955e-05, "L": 3.944e-05, "C": 3.955e-05, "V": 7534.13344287, "T": "2017-12-09T18:56:00", "BV": 0.2977584}, {"O": 3.955e-05, "H": 3.958e-05, "L": 3.952e-05, "C": 3.958e-05, "V": 28760.07267638, "T": "2017-12-09T18:57:00", "BV": 1.13794493}, {"O": 3.958e-05, "H": 3.965e-05, "L": 3.956e-05, "C": 3.965e-05, "V": 64088.39591843, "T": "2017-12-09T18:58:00", "BV": 2.5382021}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 86667.86553341, "T": "2017-12-09T18:59:00", "BV": 3.43512058}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 26054.11881835, "T": "2017-12-09T19:00:00", "BV": 1.03073159}, {"O": 3.958e-05, "H": 3.962e-05, "L": 3.955e-05, "C": 3.962e-05, "V": 30675.97394536, "T": "2017-12-09T19:01:00", "BV": 1.2143149}, {"O": 3.962e-05, "H": 3.968e-05, "L": 3.962e-05, "C": 3.968e-05, "V": 45629.49269084, "T": "2017-12-09T19:02:00", "BV": 1.80829912}, {"O": 3.968e-05, "H": 3.971e-05, "L": 3.968e-05, "C": 3.971e-05, "V": 5083.65319171, "T": "2017-12-09T19:03:00", "BV": 0.2018218}, {"O": 3.971e-05, "H": 3.985e-05, "L": 3.97e-05, "C": 3.985e-05, "V": 22361.97768895, "T": "2017-12-09T19:04:00", "BV": 0.88888254}, {"O": 3.985e-05, "H": 3.989e-05, "L": 3.95e-05, "C": 3.981e-05, "V": 158191.07608732, "T": "2017-12-09T19:05:00", "BV": 6.26171772}, {"O": 3.973e-05, "H": 3.982e-05, "L": 3.973e-05, "C": 3.982e-05, "V": 15254.57903472, "T": "2017-12-09T19:06:00", "BV": 0.60735178}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.961e-05, "C": 3.971e-05, "V": 27562.84689782, "T": "2017-12-09T19:07:00", "BV": 1.0968962}, {"O": 3.975e-05, "H": 3.982e-05, "L": 3.962e-05, "C": 3.982e-05, "V": 47035.86790127, "T": "2017-12-09T19:08:00", "BV": 1.86660235}, {"O": 3.977e-05, "H": 3.995e-05, "L": 3.977e-05, "C": 3.995e-05, "V": 15135.74498047, "T": "2017-12-09T19:09:00", "BV": 0.60332709}, {"O": 3.995e-05, "H": 4.012e-05, "L": 3.995e-05, "C": 3.999e-05, "V": 151854.90191159, "T": "2017-12-09T19:10:00", "BV": 6.07649911}, {"O": 4.009e-05, "H": 4.015e-05, "L": 4.005e-05, "C": 4.014e-05, "V": 119133.87653577, "T": "2017-12-09T19:11:00", "BV": 4.77913945}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.01e-05, "C": 4.014e-05, "V": 35081.72978463, "T": "2017-12-09T19:12:00", "BV": 1.40802006}, {"O": 4.015e-05, "H": 4.016e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 191733.80949693, "T": "2017-12-09T19:13:00", "BV": 7.69578267}, {"O": 4e-05, "H": 4.001e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 154131.98205875, "T": "2017-12-09T19:14:00", "BV": 6.09924716}, {"O": 3.941e-05, "H": 3.964e-05, "L": 3.94e-05, "C": 3.949e-05, "V": 75797.32999429, "T": "2017-12-09T19:15:00", "BV": 2.99043167}, {"O": 3.963e-05, "H": 3.998e-05, "L": 3.943e-05, "C": 3.963e-05, "V": 17483.34579185, "T": "2017-12-09T19:16:00", "BV": 0.69242778}, {"O": 3.962e-05, "H": 3.979e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 22530.54728724, "T": "2017-12-09T19:17:00", "BV": 0.89181903}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.942e-05, "C": 3.949e-05, "V": 63335.87741046, "T": "2017-12-09T19:18:00", "BV": 2.49924371}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 42419.12384881, "T": "2017-12-09T19:19:00", "BV": 1.67209406}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 267207.48042735, "T": "2017-12-09T19:20:00", "BV": 10.37628743}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.869e-05, "C": 3.87e-05, "V": 136860.9163693, "T": "2017-12-09T19:21:00", "BV": 5.29688613}, {"O": 3.873e-05, "H": 3.918e-05, "L": 3.87e-05, "C": 3.918e-05, "V": 105423.85156592, "T": "2017-12-09T19:22:00", "BV": 4.08409167}, {"O": 3.918e-05, "H": 3.921e-05, "L": 3.917e-05, "C": 3.92e-05, "V": 46972.49269488, "T": "2017-12-09T19:23:00", "BV": 1.8409635}, {"O": 3.92e-05, "H": 3.924e-05, "L": 3.878e-05, "C": 3.924e-05, "V": 34082.2364163, "T": "2017-12-09T19:24:00", "BV": 1.33328711}, {"O": 3.912e-05, "H": 3.917e-05, "L": 3.912e-05, "C": 3.913e-05, "V": 17870.43156899, "T": "2017-12-09T19:25:00", "BV": 0.69948763}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 8750.46508855, "T": "2017-12-09T19:26:00", "BV": 0.34237989}, {"O": 3.912e-05, "H": 3.913e-05, "L": 3.891e-05, "C": 3.91e-05, "V": 46453.6085399, "T": "2017-12-09T19:27:00", "BV": 1.8164614}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.89e-05, "C": 3.892e-05, "V": 26987.71511058, "T": "2017-12-09T19:28:00", "BV": 1.05126286}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.889e-05, "C": 3.892e-05, "V": 32823.72710079, "T": "2017-12-09T19:29:00", "BV": 1.27719585}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.68e-05, "C": 3.713e-05, "V": 562424.95368584, "T": "2017-12-09T19:30:00", "BV": 21.27294427}, {"O": 3.713e-05, "H": 3.88e-05, "L": 3.713e-05, "C": 3.838e-05, "V": 179198.4115271, "T": "2017-12-09T19:31:00", "BV": 6.77927422}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.801e-05, "C": 3.826e-05, "V": 47430.19736424, "T": "2017-12-09T19:32:00", "BV": 1.80822956}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 77956.09092995, "T": "2017-12-09T19:33:00", "BV": 2.97338849}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.795e-05, "C": 3.798e-05, "V": 150838.20125037, "T": "2017-12-09T19:34:00", "BV": 5.73241698}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.795e-05, "C": 3.799e-05, "V": 33586.74230314, "T": "2017-12-09T19:35:00", "BV": 1.27584424}, {"O": 3.799e-05, "H": 3.826e-05, "L": 3.795e-05, "C": 3.822e-05, "V": 88942.40391648, "T": "2017-12-09T19:36:00", "BV": 3.38429933}, {"O": 3.799e-05, "H": 3.826e-05, "L": 3.799e-05, "C": 3.826e-05, "V": 25538.30076018, "T": "2017-12-09T19:37:00", "BV": 0.97618107}, {"O": 3.826e-05, "H": 3.83e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 44568.31664084, "T": "2017-12-09T19:38:00", "BV": 1.70284341}, {"O": 3.8e-05, "H": 3.801e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 30382.10218905, "T": "2017-12-09T19:39:00", "BV": 1.15397218}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.761e-05, "C": 3.767e-05, "V": 82440.66705717, "T": "2017-12-09T19:40:00", "BV": 3.11279951}, {"O": 3.767e-05, "H": 3.785e-05, "L": 3.76e-05, "C": 3.784e-05, "V": 81172.20236698, "T": "2017-12-09T19:41:00", "BV": 3.05795345}, {"O": 3.784e-05, "H": 3.785e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 69392.77087035, "T": "2017-12-09T19:42:00", "BV": 2.62480719}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.762e-05, "C": 3.77e-05, "V": 54497.21803385, "T": "2017-12-09T19:43:00", "BV": 2.05276397}, {"O": 3.782e-05, "H": 3.785e-05, "L": 3.77e-05, "C": 3.784e-05, "V": 27874.98861753, "T": "2017-12-09T19:44:00", "BV": 1.05396131}, {"O": 3.771e-05, "H": 3.785e-05, "L": 3.771e-05, "C": 3.785e-05, "V": 29969.03702925, "T": "2017-12-09T19:45:00", "BV": 1.13374908}, {"O": 3.787e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 14108.97683538, "T": "2017-12-09T19:46:00", "BV": 0.53548579}, {"O": 3.8e-05, "H": 3.825e-05, "L": 3.8e-05, "C": 3.822e-05, "V": 4351.39808507, "T": "2017-12-09T19:47:00", "BV": 0.16618426}, {"O": 3.822e-05, "H": 3.838e-05, "L": 3.816e-05, "C": 3.837e-05, "V": 8701.82077624, "T": "2017-12-09T19:48:00", "BV": 0.33286173}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 12668.74045261, "T": "2017-12-09T19:49:00", "BV": 0.48469447}, {"O": 3.816e-05, "H": 3.822e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 8814.93466532, "T": "2017-12-09T19:50:00", "BV": 0.33631055}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.803e-05, "C": 3.814e-05, "V": 18336.95995726, "T": "2017-12-09T19:51:00", "BV": 0.69788799}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 4945.75142199, "T": "2017-12-09T19:52:00", "BV": 0.18829597}, {"O": 3.803e-05, "H": 3.814e-05, "L": 3.803e-05, "C": 3.813e-05, "V": 11374.21643651, "T": "2017-12-09T19:53:00", "BV": 0.43366582}, {"O": 3.81e-05, "H": 3.813e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 19088.64458625, "T": "2017-12-09T19:54:00", "BV": 0.72657134}, {"O": 3.804e-05, "H": 3.809e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 83994.10815715, "T": "2017-12-09T19:55:00", "BV": 3.1927919}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.797e-05, "C": 3.798e-05, "V": 17536.55435636, "T": "2017-12-09T19:56:00", "BV": 0.66602769}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.794e-05, "C": 3.797e-05, "V": 71507.18673319, "T": "2017-12-09T19:57:00", "BV": 2.7137029}, {"O": 3.794e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.795e-05, "V": 48168.03553374, "T": "2017-12-09T19:58:00", "BV": 1.82751575}, {"O": 3.795e-05, "H": 3.809e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 26278.34492054, "T": "2017-12-09T19:59:00", "BV": 0.9978891}, {"O": 3.809e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.814e-05, "V": 10986.96736311, "T": "2017-12-09T20:00:00", "BV": 0.41872366}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 2853.71644997, "T": "2017-12-09T20:01:00", "BV": 0.10877714}, {"O": 3.811e-05, "H": 3.812e-05, "L": 3.811e-05, "C": 3.812e-05, "V": 6273.10693239, "T": "2017-12-09T20:02:00", "BV": 0.23909587}, {"O": 3.812e-05, "H": 3.814e-05, "L": 3.807e-05, "C": 3.814e-05, "V": 9003.04224863, "T": "2017-12-09T20:03:00", "BV": 0.34323534}, {"O": 3.814e-05, "H": 3.816e-05, "L": 3.814e-05, "C": 3.816e-05, "V": 3573.16181509, "T": "2017-12-09T20:04:00", "BV": 0.13629864}, {"O": 3.814e-05, "H": 3.816e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 17580.45854371, "T": "2017-12-09T20:05:00", "BV": 0.67064917}, {"O": 3.813e-05, "H": 3.814e-05, "L": 3.812e-05, "C": 3.814e-05, "V": 31933.92707129, "T": "2017-12-09T20:06:00", "BV": 1.21759467}, {"O": 3.816e-05, "H": 3.823e-05, "L": 3.814e-05, "C": 3.816e-05, "V": 22386.71168472, "T": "2017-12-09T20:07:00", "BV": 0.85451993}, {"O": 3.823e-05, "H": 3.838e-05, "L": 3.823e-05, "C": 3.838e-05, "V": 20006.6850699, "T": "2017-12-09T20:08:00", "BV": 0.76529743}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 12860.30105951, "T": "2017-12-09T20:09:00", "BV": 0.49362247}, {"O": 3.839e-05, "H": 3.844e-05, "L": 3.839e-05, "C": 3.84e-05, "V": 38758.69818473, "T": "2017-12-09T20:10:00", "BV": 1.48829332}, {"O": 3.84e-05, "H": 3.865e-05, "L": 3.84e-05, "C": 3.865e-05, "V": 10476.11163216, "T": "2017-12-09T20:11:00", "BV": 0.4029036}, {"O": 3.851e-05, "H": 3.879e-05, "L": 3.843e-05, "C": 3.853e-05, "V": 35620.48369499, "T": "2017-12-09T20:12:00", "BV": 1.37496565}, {"O": 3.852e-05, "H": 3.855e-05, "L": 3.852e-05, "C": 3.855e-05, "V": 19638.1844058, "T": "2017-12-09T20:13:00", "BV": 0.75664437}, {"O": 3.855e-05, "H": 3.859e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 21090.18452113, "T": "2017-12-09T20:14:00", "BV": 0.81380216}, {"O": 3.855e-05, "H": 3.859e-05, "L": 3.853e-05, "C": 3.855e-05, "V": 14494.86065017, "T": "2017-12-09T20:15:00", "BV": 0.55886129}, {"O": 3.853e-05, "H": 3.858e-05, "L": 3.853e-05, "C": 3.854e-05, "V": 2186.53001165, "T": "2017-12-09T20:16:00", "BV": 0.08431442}, {"O": 3.858e-05, "H": 3.88e-05, "L": 3.851e-05, "C": 3.88e-05, "V": 37209.09239965, "T": "2017-12-09T20:17:00", "BV": 1.43584053}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.854e-05, "C": 3.88e-05, "V": 35874.07743368, "T": "2017-12-09T20:18:00", "BV": 1.38551448}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.864e-05, "C": 3.88e-05, "V": 860.51915026, "T": "2017-12-09T20:19:00", "BV": 0.03332413}, {"O": 3.88e-05, "H": 3.901e-05, "L": 3.88e-05, "C": 3.888e-05, "V": 15041.42406323, "T": "2017-12-09T20:20:00", "BV": 0.58568539}, {"O": 3.888e-05, "H": 3.9e-05, "L": 3.887e-05, "C": 3.889e-05, "V": 9754.81120406, "T": "2017-12-09T20:21:00", "BV": 0.37937185}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 7998.51491564, "T": "2017-12-09T20:22:00", "BV": 0.31102986}, {"O": 3.889e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 15345.1263722, "T": "2017-12-09T20:23:00", "BV": 0.59800085}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.9e-05, "V": 41981.80273957, "T": "2017-12-09T20:24:00", "BV": 1.6370737}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.898e-05, "V": 13324.94624038, "T": "2017-12-09T20:25:00", "BV": 0.51930092}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 3235.92912609, "T": "2017-12-09T20:26:00", "BV": 0.12610687}, {"O": 3.893e-05, "H": 3.899e-05, "L": 3.893e-05, "C": 3.899e-05, "V": 6229.93082639, "T": "2017-12-09T20:27:00", "BV": 0.24268451}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 23163.62497501, "T": "2017-12-09T20:28:00", "BV": 0.90332636}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 21345.41771732, "T": "2017-12-09T20:29:00", "BV": 0.83232299}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 26929.89757381, "T": "2017-12-09T20:30:00", "BV": 1.04993046}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 26421.24511206, "T": "2017-12-09T20:31:00", "BV": 1.02775685}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 48838.86316038, "T": "2017-12-09T20:32:00", "BV": 1.88844387}, {"O": 3.864e-05, "H": 3.865e-05, "L": 3.824e-05, "C": 3.838e-05, "V": 13766.43436382, "T": "2017-12-09T20:33:00", "BV": 0.5307896}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 4950.6971544, "T": "2017-12-09T20:34:00", "BV": 0.18999476}, {"O": 3.828e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 37670.69532002, "T": "2017-12-09T20:35:00", "BV": 1.43344725}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.783e-05, "C": 3.799e-05, "V": 13572.88353238, "T": "2017-12-09T20:36:00", "BV": 0.51525693}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.751e-05, "C": 3.796e-05, "V": 63919.83688239, "T": "2017-12-09T20:37:00", "BV": 2.42020695}, {"O": 3.796e-05, "H": 3.798e-05, "L": 3.758e-05, "C": 3.777e-05, "V": 41984.41829515, "T": "2017-12-09T20:38:00", "BV": 1.58950112}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.777e-05, "C": 3.797e-05, "V": 14627.06583819, "T": "2017-12-09T20:39:00", "BV": 0.5543096}, {"O": 3.797e-05, "H": 3.798e-05, "L": 3.778e-05, "C": 3.798e-05, "V": 13684.8810232, "T": "2017-12-09T20:40:00", "BV": 0.51913532}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.779e-05, "C": 3.799e-05, "V": 54275.54078629, "T": "2017-12-09T20:41:00", "BV": 2.06136783}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.784e-05, "C": 3.797e-05, "V": 12009.79290999, "T": "2017-12-09T20:42:00", "BV": 0.45530532}, {"O": 3.797e-05, "H": 3.798e-05, "L": 3.786e-05, "C": 3.798e-05, "V": 21237.69883211, "T": "2017-12-09T20:43:00", "BV": 0.80577978}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 89776.15796062, "T": "2017-12-09T20:44:00", "BV": 3.407802}, {"O": 3.795e-05, "H": 3.837e-05, "L": 3.795e-05, "C": 3.819e-05, "V": 77341.93876059, "T": "2017-12-09T20:45:00", "BV": 2.93935229}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.803e-05, "C": 3.819e-05, "V": 17576.38330127, "T": "2017-12-09T20:46:00", "BV": 0.67115234}, {"O": 3.819e-05, "H": 3.843e-05, "L": 3.806e-05, "C": 3.843e-05, "V": 52998.4464261, "T": "2017-12-09T20:47:00", "BV": 2.02371062}, {"O": 3.847e-05, "H": 3.863e-05, "L": 3.847e-05, "C": 3.863e-05, "V": 21625.94545949, "T": "2017-12-09T20:48:00", "BV": 0.83506436}, {"O": 3.863e-05, "H": 3.873e-05, "L": 3.863e-05, "C": 3.865e-05, "V": 17741.32620422, "T": "2017-12-09T20:49:00", "BV": 0.68576939}, {"O": 3.873e-05, "H": 3.903e-05, "L": 3.864e-05, "C": 3.902e-05, "V": 55712.50125061, "T": "2017-12-09T20:50:00", "BV": 2.16216444}, {"O": 3.9e-05, "H": 3.915e-05, "L": 3.873e-05, "C": 3.898e-05, "V": 33269.96491315, "T": "2017-12-09T20:51:00", "BV": 1.30048684}, {"O": 3.898e-05, "H": 3.901e-05, "L": 3.874e-05, "C": 3.898e-05, "V": 9600.61513038, "T": "2017-12-09T20:52:00", "BV": 0.37405947}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 102718.82297203, "T": "2017-12-09T20:53:00", "BV": 4.00527005}, {"O": 3.877e-05, "H": 3.898e-05, "L": 3.877e-05, "C": 3.898e-05, "V": 31894.61067734, "T": "2017-12-09T20:54:00", "BV": 1.23690248}, {"O": 3.897e-05, "H": 3.898e-05, "L": 3.896e-05, "C": 3.898e-05, "V": 9364.25094904, "T": "2017-12-09T20:55:00", "BV": 0.36498872}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.9e-05, "C": 3.909e-05, "V": 9237.3614832, "T": "2017-12-09T20:56:00", "BV": 0.36080689}, {"O": 3.91e-05, "H": 3.92e-05, "L": 3.905e-05, "C": 3.919e-05, "V": 18600.7957877, "T": "2017-12-09T20:57:00", "BV": 0.72795026}, {"O": 3.919e-05, "H": 3.926e-05, "L": 3.91e-05, "C": 3.925e-05, "V": 36337.67072675, "T": "2017-12-09T20:58:00", "BV": 1.42586919}, {"O": 3.926e-05, "H": 3.932e-05, "L": 3.924e-05, "C": 3.928e-05, "V": 11324.45795265, "T": "2017-12-09T20:59:00", "BV": 0.4446116}, {"O": 3.928e-05, "H": 3.94e-05, "L": 3.926e-05, "C": 3.935e-05, "V": 83750.40880257, "T": "2017-12-09T21:00:00", "BV": 3.29088111}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.905e-05, "C": 3.906e-05, "V": 68223.27048327, "T": "2017-12-09T21:01:00", "BV": 2.67914624}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.897e-05, "C": 3.9e-05, "V": 39609.13798545, "T": "2017-12-09T21:02:00", "BV": 1.54649654}, {"O": 3.898e-05, "H": 3.905e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 33614.65206703, "T": "2017-12-09T21:03:00", "BV": 1.31039091}, {"O": 3.897e-05, "H": 3.905e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 24940.21435391, "T": "2017-12-09T21:04:00", "BV": 0.97170734}, {"O": 3.896e-05, "H": 3.905e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 10305.75722605, "T": "2017-12-09T21:05:00", "BV": 0.4017206}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.866e-05, "C": 3.872e-05, "V": 31258.88066576, "T": "2017-12-09T21:06:00", "BV": 1.21107584}, {"O": 3.87e-05, "H": 3.872e-05, "L": 3.86e-05, "C": 3.865e-05, "V": 24121.60574346, "T": "2017-12-09T21:07:00", "BV": 0.93235319}, {"O": 3.864e-05, "H": 3.865e-05, "L": 3.864e-05, "C": 3.865e-05, "V": 38293.50488067, "T": "2017-12-09T21:08:00", "BV": 1.47970625}, {"O": 3.866e-05, "H": 3.896e-05, "L": 3.866e-05, "C": 3.896e-05, "V": 3906.14523024, "T": "2017-12-09T21:09:00", "BV": 0.1521534}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 33641.55978788, "T": "2017-12-09T21:10:00", "BV": 1.30184903}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.869e-05, "C": 3.87e-05, "V": 103731.93380482, "T": "2017-12-09T21:11:00", "BV": 4.01369147}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 93648.49419437, "T": "2017-12-09T21:12:00", "BV": 3.62132271}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 10419.88581603, "T": "2017-12-09T21:13:00", "BV": 0.40226275}, {"O": 3.859e-05, "H": 3.864e-05, "L": 3.859e-05, "C": 3.86e-05, "V": 31902.86272951, "T": "2017-12-09T21:14:00", "BV": 1.23226754}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 7453.93921428, "T": "2017-12-09T21:15:00", "BV": 0.28774191}, {"O": 3.857e-05, "H": 3.86e-05, "L": 3.857e-05, "C": 3.859e-05, "V": 3517.1587339, "T": "2017-12-09T21:16:00", "BV": 0.13573081}, {"O": 3.857e-05, "H": 3.859e-05, "L": 3.853e-05, "C": 3.859e-05, "V": 9110.69446651, "T": "2017-12-09T21:17:00", "BV": 0.35127519}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.856e-05, "C": 3.859e-05, "V": 15928.40665481, "T": "2017-12-09T21:18:00", "BV": 0.61431107}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 27968.47191294, "T": "2017-12-09T21:19:00", "BV": 1.07873151}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.849e-05, "C": 3.851e-05, "V": 51984.98095413, "T": "2017-12-09T21:20:00", "BV": 2.00307676}, {"O": 3.851e-05, "H": 3.861e-05, "L": 3.849e-05, "C": 3.851e-05, "V": 45806.31443785, "T": "2017-12-09T21:21:00", "BV": 1.76750974}, {"O": 3.853e-05, "H": 3.855e-05, "L": 3.851e-05, "C": 3.855e-05, "V": 11741.5331428, "T": "2017-12-09T21:22:00", "BV": 0.45252101}, {"O": 3.855e-05, "H": 3.861e-05, "L": 3.855e-05, "C": 3.861e-05, "V": 9122.07751359, "T": "2017-12-09T21:23:00", "BV": 0.35214074}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.857e-05, "C": 3.86e-05, "V": 93587.14631914, "T": "2017-12-09T21:24:00", "BV": 3.61336083}, {"O": 3.861e-05, "H": 3.864e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 40236.60038483, "T": "2017-12-09T21:25:00", "BV": 1.553441}, {"O": 3.865e-05, "H": 3.871e-05, "L": 3.861e-05, "C": 3.871e-05, "V": 1845.04914696, "T": "2017-12-09T21:26:00", "BV": 0.0713553}, {"O": 3.871e-05, "H": 3.896e-05, "L": 3.86e-05, "C": 3.896e-05, "V": 4295.70776703, "T": "2017-12-09T21:27:00", "BV": 0.16622331}, {"O": 3.896e-05, "H": 3.905e-05, "L": 3.896e-05, "C": 3.905e-05, "V": 5870.44387811, "T": "2017-12-09T21:28:00", "BV": 0.22883137}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.861e-05, "C": 3.905e-05, "V": 41237.71324326, "T": "2017-12-09T21:29:00", "BV": 1.59703168}, {"O": 3.904e-05, "H": 3.908e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 25208.23857897, "T": "2017-12-09T21:30:00", "BV": 0.98454606}, {"O": 3.865e-05, "H": 3.908e-05, "L": 3.864e-05, "C": 3.9e-05, "V": 21260.91709085, "T": "2017-12-09T21:31:00", "BV": 0.82573879}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 193.24644542, "T": "2017-12-09T21:32:00", "BV": 0.00753647}, {"O": 3.896e-05, "H": 3.899e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 22907.62435812, "T": "2017-12-09T21:33:00", "BV": 0.8908342}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 472.66525451, "T": "2017-12-09T21:34:00", "BV": 0.01842232}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.872e-05, "C": 3.896e-05, "V": 10968.58893595, "T": "2017-12-09T21:35:00", "BV": 0.42605106}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.873e-05, "C": 3.896e-05, "V": 3904.76994682, "T": "2017-12-09T21:36:00", "BV": 0.15211243}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 36732.66109155, "T": "2017-12-09T21:37:00", "BV": 1.43099496}, {"O": 3.894e-05, "H": 3.896e-05, "L": 3.879e-05, "C": 3.894e-05, "V": 17492.16386195, "T": "2017-12-09T21:38:00", "BV": 0.68115985}, {"O": 3.894e-05, "H": 3.905e-05, "L": 3.886e-05, "C": 3.905e-05, "V": 78425.78884127, "T": "2017-12-09T21:39:00", "BV": 3.05771551}, {"O": 3.9e-05, "H": 3.94e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 369053.94078439, "T": "2017-12-09T21:40:00", "BV": 14.38379278}, {"O": 3.908e-05, "H": 3.911e-05, "L": 3.8e-05, "C": 3.862e-05, "V": 327961.40667298, "T": "2017-12-09T21:41:00", "BV": 12.54572251}, {"O": 3.857e-05, "H": 3.858e-05, "L": 3.809e-05, "C": 3.857e-05, "V": 29209.65930917, "T": "2017-12-09T21:42:00", "BV": 1.12514752}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.822e-05, "C": 3.852e-05, "V": 19812.53832634, "T": "2017-12-09T21:43:00", "BV": 0.76326809}, {"O": 3.825e-05, "H": 3.851e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 31720.72598733, "T": "2017-12-09T21:44:00", "BV": 1.21374533}, {"O": 3.821e-05, "H": 3.85e-05, "L": 3.821e-05, "C": 3.849e-05, "V": 10175.9935841, "T": "2017-12-09T21:45:00", "BV": 0.3912191}, {"O": 3.849e-05, "H": 3.851e-05, "L": 3.821e-05, "C": 3.85e-05, "V": 60449.18847317, "T": "2017-12-09T21:46:00", "BV": 2.32538931}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 4495.69191356, "T": "2017-12-09T21:47:00", "BV": 0.17312888}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 6703.22463812, "T": "2017-12-09T21:48:00", "BV": 0.25813596}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 10685.87097644, "T": "2017-12-09T21:49:00", "BV": 0.41146105}, {"O": 3.852e-05, "H": 3.873e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 28286.14393503, "T": "2017-12-09T21:50:00", "BV": 1.09037247}, {"O": 3.873e-05, "H": 3.874e-05, "L": 3.852e-05, "C": 3.874e-05, "V": 31790.2455648, "T": "2017-12-09T21:51:00", "BV": 1.22909447}, {"O": 3.874e-05, "H": 3.88e-05, "L": 3.873e-05, "C": 3.874e-05, "V": 14387.39242426, "T": "2017-12-09T21:52:00", "BV": 0.5575235}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 22639.80463879, "T": "2017-12-09T21:53:00", "BV": 0.87338697}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 16528.30181874, "T": "2017-12-09T21:54:00", "BV": 0.64013369}, {"O": 3.852e-05, "H": 3.875e-05, "L": 3.852e-05, "C": 3.875e-05, "V": 8003.75959414, "T": "2017-12-09T21:55:00", "BV": 0.30895549}, {"O": 3.874e-05, "H": 3.878e-05, "L": 3.874e-05, "C": 3.874e-05, "V": 26228.63719133, "T": "2017-12-09T21:56:00", "BV": 1.01631396}, {"O": 3.874e-05, "H": 3.878e-05, "L": 3.874e-05, "C": 3.875e-05, "V": 20041.42501038, "T": "2017-12-09T21:57:00", "BV": 0.77650346}, {"O": 3.875e-05, "H": 3.888e-05, "L": 3.875e-05, "C": 3.887e-05, "V": 6567.81095522, "T": "2017-12-09T21:58:00", "BV": 0.25490829}, {"O": 3.888e-05, "H": 3.899e-05, "L": 3.887e-05, "C": 3.898e-05, "V": 8841.00007643, "T": "2017-12-09T21:59:00", "BV": 0.34421188}, {"O": 3.88e-05, "H": 3.893e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 8508.42203124, "T": "2017-12-09T22:00:00", "BV": 0.33034741}, {"O": 3.885e-05, "H": 3.896e-05, "L": 3.878e-05, "C": 3.895e-05, "V": 24199.24174886, "T": "2017-12-09T22:01:00", "BV": 0.94098316}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.894e-05, "C": 3.9e-05, "V": 73331.67252349, "T": "2017-12-09T22:02:00", "BV": 2.85745111}, {"O": 3.9e-05, "H": 3.915e-05, "L": 3.9e-05, "C": 3.911e-05, "V": 10485.25828548, "T": "2017-12-09T22:03:00", "BV": 0.40963561}, {"O": 3.91e-05, "H": 3.927e-05, "L": 3.887e-05, "C": 3.895e-05, "V": 38727.39708602, "T": "2017-12-09T22:04:00", "BV": 1.51369061}, {"O": 3.895e-05, "H": 3.914e-05, "L": 3.887e-05, "C": 3.914e-05, "V": 10191.45707134, "T": "2017-12-09T22:05:00", "BV": 0.39722238}, {"O": 3.913e-05, "H": 3.914e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 7903.97901934, "T": "2017-12-09T22:06:00", "BV": 0.30928343}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.886e-05, "C": 3.912e-05, "V": 19545.03808037, "T": "2017-12-09T22:07:00", "BV": 0.76388403}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 1570.46057012, "T": "2017-12-09T22:08:00", "BV": 0.06140499}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 1746.73565942, "T": "2017-12-09T22:09:00", "BV": 0.06811896}, {"O": 3.887e-05, "H": 3.893e-05, "L": 3.884e-05, "C": 3.886e-05, "V": 7166.14533902, "T": "2017-12-09T22:10:00", "BV": 0.27850049}, {"O": 3.886e-05, "H": 3.887e-05, "L": 3.841e-05, "C": 3.886e-05, "V": 102119.93834621, "T": "2017-12-09T22:11:00", "BV": 3.93542605}, {"O": 3.886e-05, "H": 3.887e-05, "L": 3.886e-05, "C": 3.887e-05, "V": 1714.61166477, "T": "2017-12-09T22:12:00", "BV": 0.06664352}, {"O": 3.887e-05, "H": 3.91e-05, "L": 3.847e-05, "C": 3.909e-05, "V": 50041.34587587, "T": "2017-12-09T22:13:00", "BV": 1.94857762}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.863e-05, "C": 3.87e-05, "V": 8012.67647978, "T": "2017-12-09T22:14:00", "BV": 0.310254}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.871e-05, "V": 9840.91700001, "T": "2017-12-09T22:15:00", "BV": 0.38087226}, {"O": 3.873e-05, "H": 3.906e-05, "L": 3.873e-05, "C": 3.906e-05, "V": 39883.79995363, "T": "2017-12-09T22:16:00", "BV": 1.55627846}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 68886.62747095, "T": "2017-12-09T22:17:00", "BV": 2.66840779}, {"O": 3.87e-05, "H": 3.895e-05, "L": 3.869e-05, "C": 3.87e-05, "V": 4219.38102745, "T": "2017-12-09T22:18:00", "BV": 0.16330665}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 7403.75966666, "T": "2017-12-09T22:19:00", "BV": 0.28822438}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.886e-05, "C": 3.893e-05, "V": 14995.77942701, "T": "2017-12-09T22:20:00", "BV": 0.58382759}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.872e-05, "C": 3.893e-05, "V": 42104.78767115, "T": "2017-12-09T22:21:00", "BV": 1.63917591}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.872e-05, "C": 3.893e-05, "V": 2198.83531994, "T": "2017-12-09T22:22:00", "BV": 0.08531294}, {"O": 3.892e-05, "H": 3.893e-05, "L": 3.874e-05, "C": 3.893e-05, "V": 30277.78124024, "T": "2017-12-09T22:23:00", "BV": 1.17863639}, {"O": 3.893e-05, "H": 3.896e-05, "L": 3.892e-05, "C": 3.896e-05, "V": 48116.93416853, "T": "2017-12-09T22:24:00", "BV": 1.87392174}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.874e-05, "C": 3.876e-05, "V": 32097.14008178, "T": "2017-12-09T22:25:00", "BV": 1.24851393}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 6180.24978919, "T": "2017-12-09T22:26:00", "BV": 0.24029897}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 2620.73976919, "T": "2017-12-09T22:27:00", "BV": 0.10217623}, {"O": 3.898e-05, "H": 3.908e-05, "L": 3.882e-05, "C": 3.908e-05, "V": 44642.13565406, "T": "2017-12-09T22:28:00", "BV": 1.74204219}, {"O": 3.908e-05, "H": 3.916e-05, "L": 3.899e-05, "C": 3.914e-05, "V": 20020.01119071, "T": "2017-12-09T22:29:00", "BV": 0.78271979}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.881e-05, "C": 3.9e-05, "V": 38101.3258081, "T": "2017-12-09T22:30:00", "BV": 1.49130695}, {"O": 3.913e-05, "H": 3.919e-05, "L": 3.91e-05, "C": 3.919e-05, "V": 10015.35675405, "T": "2017-12-09T22:31:00", "BV": 0.39185987}, {"O": 3.913e-05, "H": 3.94e-05, "L": 3.913e-05, "C": 3.938e-05, "V": 30228.16592698, "T": "2017-12-09T22:32:00", "BV": 1.19020631}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.923e-05, "C": 3.938e-05, "V": 38778.49621301, "T": "2017-12-09T22:33:00", "BV": 1.52238739}, {"O": 3.935e-05, "H": 3.939e-05, "L": 3.925e-05, "C": 3.939e-05, "V": 19815.50318564, "T": "2017-12-09T22:34:00", "BV": 0.78025168}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 30807.14537774, "T": "2017-12-09T22:35:00", "BV": 1.2140223}, {"O": 3.946e-05, "H": 3.956e-05, "L": 3.946e-05, "C": 3.956e-05, "V": 9903.57895094, "T": "2017-12-09T22:36:00", "BV": 0.39116414}, {"O": 3.956e-05, "H": 3.976e-05, "L": 3.955e-05, "C": 3.963e-05, "V": 27919.77187771, "T": "2017-12-09T22:37:00", "BV": 1.10699012}, {"O": 3.963e-05, "H": 3.981e-05, "L": 3.963e-05, "C": 3.981e-05, "V": 58387.41423802, "T": "2017-12-09T22:38:00", "BV": 2.31872386}, {"O": 3.98e-05, "H": 3.988e-05, "L": 3.98e-05, "C": 3.988e-05, "V": 42185.61465132, "T": "2017-12-09T22:39:00", "BV": 1.6807898}, {"O": 3.989e-05, "H": 4e-05, "L": 3.989e-05, "C": 3.999e-05, "V": 72604.63448611, "T": "2017-12-09T22:40:00", "BV": 2.90332897}, {"O": 3.999e-05, "H": 4e-05, "L": 3.999e-05, "C": 4e-05, "V": 37914.5559857, "T": "2017-12-09T22:41:00", "BV": 1.51653129}, {"O": 4e-05, "H": 4.009e-05, "L": 3.988e-05, "C": 4.009e-05, "V": 50158.41957263, "T": "2017-12-09T22:42:00", "BV": 2.00656273}, {"O": 4.01e-05, "H": 4.02e-05, "L": 4.009e-05, "C": 4.02e-05, "V": 46436.67456729, "T": "2017-12-09T22:43:00", "BV": 1.86258917}, {"O": 4.021e-05, "H": 4.041e-05, "L": 4.019e-05, "C": 4.04e-05, "V": 55554.61478841, "T": "2017-12-09T22:44:00", "BV": 2.23783007}, {"O": 4.019e-05, "H": 4.039e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 59077.47769672, "T": "2017-12-09T22:45:00", "BV": 2.37626666}, {"O": 4.02e-05, "H": 4.034e-05, "L": 4.02e-05, "C": 4.021e-05, "V": 71981.04478163, "T": "2017-12-09T22:46:00", "BV": 2.89536878}, {"O": 4.021e-05, "H": 4.038e-05, "L": 4.02e-05, "C": 4.038e-05, "V": 154069.62188551, "T": "2017-12-09T22:47:00", "BV": 6.21711433}, {"O": 4.038e-05, "H": 4.047e-05, "L": 4.038e-05, "C": 4.04e-05, "V": 108856.77401029, "T": "2017-12-09T22:48:00", "BV": 4.40125588}, {"O": 4.041e-05, "H": 4.05e-05, "L": 4.041e-05, "C": 4.048e-05, "V": 128439.47356292, "T": "2017-12-09T22:49:00", "BV": 5.20019563}, {"O": 4.048e-05, "H": 4.062e-05, "L": 4.048e-05, "C": 4.061e-05, "V": 38823.47987976, "T": "2017-12-09T22:50:00", "BV": 1.57473231}, {"O": 4.062e-05, "H": 4.069e-05, "L": 4.061e-05, "C": 4.069e-05, "V": 89074.11934024, "T": "2017-12-09T22:51:00", "BV": 3.62323836}, {"O": 4.069e-05, "H": 4.072e-05, "L": 4.064e-05, "C": 4.072e-05, "V": 71448.47063081, "T": "2017-12-09T22:52:00", "BV": 2.90768804}, {"O": 4.073e-05, "H": 4.097e-05, "L": 4.069e-05, "C": 4.092e-05, "V": 67936.7866432, "T": "2017-12-09T22:53:00", "BV": 2.77328597}, {"O": 4.092e-05, "H": 4.1e-05, "L": 4.092e-05, "C": 4.1e-05, "V": 184854.57461604, "T": "2017-12-09T22:54:00", "BV": 7.57533383}, {"O": 4.1e-05, "H": 4.11e-05, "L": 4.099e-05, "C": 4.109e-05, "V": 72919.35468746, "T": "2017-12-09T22:55:00", "BV": 2.99151631}, {"O": 4.109e-05, "H": 4.114e-05, "L": 4.062e-05, "C": 4.089e-05, "V": 194337.94643464, "T": "2017-12-09T22:56:00", "BV": 7.96700255}, {"O": 4.089e-05, "H": 4.099e-05, "L": 4e-05, "C": 4.027e-05, "V": 128846.01347076, "T": "2017-12-09T22:57:00", "BV": 5.20106719}, {"O": 4.001e-05, "H": 4.027e-05, "L": 3.981e-05, "C": 3.982e-05, "V": 59119.18581561, "T": "2017-12-09T22:58:00", "BV": 2.37195846}, {"O": 3.983e-05, "H": 3.986e-05, "L": 3.981e-05, "C": 3.983e-05, "V": 40558.00198732, "T": "2017-12-09T22:59:00", "BV": 1.61598362}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 62518.06170201, "T": "2017-12-09T23:00:00", "BV": 2.48928027}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 18396.01328403, "T": "2017-12-09T23:01:00", "BV": 0.73105971}, {"O": 3.968e-05, "H": 3.971e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 47527.47847101, "T": "2017-12-09T23:02:00", "BV": 1.87279876}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.901e-05, "C": 3.924e-05, "V": 122913.74919417, "T": "2017-12-09T23:03:00", "BV": 4.80452609}, {"O": 3.914e-05, "H": 3.93e-05, "L": 3.914e-05, "C": 3.93e-05, "V": 70966.26175238, "T": "2017-12-09T23:04:00", "BV": 2.78705098}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.916e-05, "C": 3.924e-05, "V": 31240.78575337, "T": "2017-12-09T23:05:00", "BV": 1.22565653}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 42830.67503365, "T": "2017-12-09T23:06:00", "BV": 1.67830629}, {"O": 3.917e-05, "H": 3.924e-05, "L": 3.916e-05, "C": 3.924e-05, "V": 18139.0939623, "T": "2017-12-09T23:07:00", "BV": 0.71061572}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.927e-05, "C": 3.931e-05, "V": 50453.03205821, "T": "2017-12-09T23:08:00", "BV": 1.98209434}, {"O": 3.932e-05, "H": 3.964e-05, "L": 3.932e-05, "C": 3.959e-05, "V": 10760.09936248, "T": "2017-12-09T23:09:00", "BV": 0.42612108}, {"O": 3.959e-05, "H": 3.962e-05, "L": 3.935e-05, "C": 3.962e-05, "V": 22756.72852838, "T": "2017-12-09T23:10:00", "BV": 0.89932035}, {"O": 3.959e-05, "H": 3.961e-05, "L": 3.957e-05, "C": 3.957e-05, "V": 5886.24934185, "T": "2017-12-09T23:11:00", "BV": 0.23303053}, {"O": 3.957e-05, "H": 3.958e-05, "L": 3.943e-05, "C": 3.957e-05, "V": 26496.35605295, "T": "2017-12-09T23:12:00", "BV": 1.04820559}, {"O": 3.957e-05, "H": 4e-05, "L": 3.952e-05, "C": 4e-05, "V": 139642.45157151, "T": "2017-12-09T23:13:00", "BV": 5.54390604}, {"O": 3.961e-05, "H": 3.98e-05, "L": 3.946e-05, "C": 3.963e-05, "V": 69486.20436078, "T": "2017-12-09T23:14:00", "BV": 2.74510316}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 8753.25253582, "T": "2017-12-09T23:15:00", "BV": 0.34841452}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 23550.22807325, "T": "2017-12-09T23:16:00", "BV": 0.93714653}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 23552.11825415, "T": "2017-12-09T23:17:00", "BV": 0.93664837}, {"O": 3.97e-05, "H": 3.979e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 5759.83972727, "T": "2017-12-09T23:18:00", "BV": 0.22855685}, {"O": 3.97e-05, "H": 3.978e-05, "L": 3.967e-05, "C": 3.97e-05, "V": 15051.47520813, "T": "2017-12-09T23:19:00", "BV": 0.59731439}, {"O": 3.97e-05, "H": 3.979e-05, "L": 3.968e-05, "C": 3.979e-05, "V": 37423.40967143, "T": "2017-12-09T23:20:00", "BV": 1.48656241}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 9160.19958934, "T": "2017-12-09T23:21:00", "BV": 0.36452923}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 38710.62209153, "T": "2017-12-09T23:22:00", "BV": 1.5393707}, {"O": 3.985e-05, "H": 3.991e-05, "L": 3.985e-05, "C": 3.991e-05, "V": 18258.16120992, "T": "2017-12-09T23:23:00", "BV": 0.72851847}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 3168.7018441, "T": "2017-12-09T23:24:00", "BV": 0.1264318}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 18118.81900307, "T": "2017-12-09T23:25:00", "BV": 0.7228495}, {"O": 3.99e-05, "H": 3.999e-05, "L": 3.99e-05, "C": 3.991e-05, "V": 26852.28422274, "T": "2017-12-09T23:26:00", "BV": 1.0716141}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.991e-05, "C": 3.999e-05, "V": 14800.17351465, "T": "2017-12-09T23:27:00", "BV": 0.59173418}, {"O": 4e-05, "H": 4.006e-05, "L": 3.999e-05, "C": 4.006e-05, "V": 100606.80553202, "T": "2017-12-09T23:28:00", "BV": 4.02761996}, {"O": 4.007e-05, "H": 4.01e-05, "L": 4.006e-05, "C": 4.01e-05, "V": 1569.26437211, "T": "2017-12-09T23:29:00", "BV": 0.0629105}, {"O": 4.011e-05, "H": 4.017e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 21800.53810778, "T": "2017-12-09T23:30:00", "BV": 0.87452687}, {"O": 4.012e-05, "H": 4.017e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 19563.98094113, "T": "2017-12-09T23:31:00", "BV": 0.78514111}, {"O": 4.012e-05, "H": 4.02e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 102062.23802041, "T": "2017-12-09T23:32:00", "BV": 4.09715287}, {"O": 4.016e-05, "H": 4.02e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 9360.0886218, "T": "2017-12-09T23:33:00", "BV": 0.37611571}, {"O": 4.019e-05, "H": 4.02e-05, "L": 4.019e-05, "C": 4.02e-05, "V": 11724.56187111, "T": "2017-12-09T23:34:00", "BV": 0.47132315}, {"O": 4.021e-05, "H": 4.043e-05, "L": 4.02e-05, "C": 4.043e-05, "V": 23501.2398675, "T": "2017-12-09T23:35:00", "BV": 0.94876869}, {"O": 4.042e-05, "H": 4.054e-05, "L": 4.042e-05, "C": 4.05e-05, "V": 11983.42493334, "T": "2017-12-09T23:36:00", "BV": 0.48489722}, {"O": 4.054e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.053e-05, "V": 17694.18387345, "T": "2017-12-09T23:37:00", "BV": 0.71737669}, {"O": 4.05e-05, "H": 4.069e-05, "L": 4.05e-05, "C": 4.066e-05, "V": 67745.74760183, "T": "2017-12-09T23:38:00", "BV": 2.7487218}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.053e-05, "C": 4.054e-05, "V": 11424.72684342, "T": "2017-12-09T23:39:00", "BV": 0.46330775}, {"O": 4.05e-05, "H": 4.054e-05, "L": 4.043e-05, "C": 4.043e-05, "V": 35611.89972593, "T": "2017-12-09T23:40:00", "BV": 1.44203027}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.022e-05, "C": 4.023e-05, "V": 15653.30977474, "T": "2017-12-09T23:41:00", "BV": 0.63035275}, {"O": 4.023e-05, "H": 4.03e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 52382.49973973, "T": "2017-12-09T23:42:00", "BV": 2.10694907}, {"O": 4.022e-05, "H": 4.029e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 21845.3549363, "T": "2017-12-09T23:43:00", "BV": 0.87777464}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.013e-05, "C": 4.02e-05, "V": 9159.47268187, "T": "2017-12-09T23:44:00", "BV": 0.36791961}, {"O": 4.013e-05, "H": 4.016e-05, "L": 4.012e-05, "C": 4.016e-05, "V": 32105.02879737, "T": "2017-12-09T23:45:00", "BV": 1.28822018}, {"O": 4.016e-05, "H": 4.02e-05, "L": 4.016e-05, "C": 4.02e-05, "V": 18138.08048979, "T": "2017-12-09T23:46:00", "BV": 0.72904363}, {"O": 4.02e-05, "H": 4.025e-05, "L": 4.016e-05, "C": 4.02e-05, "V": 8373.43414471, "T": "2017-12-09T23:47:00", "BV": 0.33660885}, {"O": 4.02e-05, "H": 4.059e-05, "L": 4.02e-05, "C": 4.059e-05, "V": 70548.86988291, "T": "2017-12-09T23:48:00", "BV": 2.85228783}, {"O": 4.06e-05, "H": 4.07e-05, "L": 4.059e-05, "C": 4.069e-05, "V": 36950.66741796, "T": "2017-12-09T23:49:00", "BV": 1.50052075}, {"O": 4.061e-05, "H": 4.07e-05, "L": 4.061e-05, "C": 4.07e-05, "V": 19056.1688194, "T": "2017-12-09T23:50:00", "BV": 0.77517847}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.062e-05, "C": 4.069e-05, "V": 19344.5228251, "T": "2017-12-09T23:51:00", "BV": 0.78679875}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.062e-05, "C": 4.062e-05, "V": 20991.10771704, "T": "2017-12-09T23:52:00", "BV": 0.85394569}, {"O": 4.062e-05, "H": 4.068e-05, "L": 4.061e-05, "C": 4.062e-05, "V": 34615.6794717, "T": "2017-12-09T23:53:00", "BV": 1.40618768}, {"O": 4.062e-05, "H": 4.064e-05, "L": 4.062e-05, "C": 4.062e-05, "V": 22964.77510714, "T": "2017-12-09T23:54:00", "BV": 0.93288314}, {"O": 4.061e-05, "H": 4.063e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 52559.20824532, "T": "2017-12-09T23:55:00", "BV": 2.13455443}, {"O": 4.06e-05, "H": 4.061e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 27028.87703531, "T": "2017-12-09T23:56:00", "BV": 1.0970187}, {"O": 4.055e-05, "H": 4.056e-05, "L": 4.017e-05, "C": 4.049e-05, "V": 51222.05787441, "T": "2017-12-09T23:57:00", "BV": 2.0628549}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.021e-05, "C": 4.023e-05, "V": 2883.75927777, "T": "2017-12-09T23:58:00", "BV": 0.11637999}, {"O": 4.024e-05, "H": 4.047e-05, "L": 4.024e-05, "C": 4.03e-05, "V": 25788.57574194, "T": "2017-12-09T23:59:00", "BV": 1.03823681}, {"O": 4.035e-05, "H": 4.075e-05, "L": 4.035e-05, "C": 4.073e-05, "V": 252874.84450505, "T": "2017-12-10T00:00:00", "BV": 10.27119011}, {"O": 4.072e-05, "H": 4.1e-05, "L": 4.072e-05, "C": 4.1e-05, "V": 119411.92282637, "T": "2017-12-10T00:01:00", "BV": 4.8822029}, {"O": 4.1e-05, "H": 4.108e-05, "L": 4.085e-05, "C": 4.108e-05, "V": 109095.71919679, "T": "2017-12-10T00:02:00", "BV": 4.47749486}, {"O": 4.106e-05, "H": 4.113e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 140293.22230469, "T": "2017-12-10T00:03:00", "BV": 5.76159212}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.085e-05, "C": 4.09e-05, "V": 96522.2432851, "T": "2017-12-10T00:04:00", "BV": 3.96176036}, {"O": 4.085e-05, "H": 4.09e-05, "L": 4.056e-05, "C": 4.07e-05, "V": 189161.89917317, "T": "2017-12-10T00:05:00", "BV": 7.7110818}, {"O": 4.059e-05, "H": 4.07e-05, "L": 4.056e-05, "C": 4.067e-05, "V": 49412.9180577, "T": "2017-12-10T00:06:00", "BV": 2.00953545}, {"O": 4.067e-05, "H": 4.08e-05, "L": 4.067e-05, "C": 4.08e-05, "V": 58158.58241931, "T": "2017-12-10T00:07:00", "BV": 2.36761993}, {"O": 4.08e-05, "H": 4.09e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 43350.24732936, "T": "2017-12-10T00:08:00", "BV": 1.76764352}, {"O": 4.074e-05, "H": 4.075e-05, "L": 4.07e-05, "C": 4.074e-05, "V": 12575.02933006, "T": "2017-12-10T00:09:00", "BV": 0.51229477}, {"O": 4.073e-05, "H": 4.073e-05, "L": 4.035e-05, "C": 4.038e-05, "V": 42419.8577628, "T": "2017-12-10T00:10:00", "BV": 1.72085159}, {"O": 4.035e-05, "H": 4.057e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 76259.20506283, "T": "2017-12-10T00:11:00", "BV": 3.08365971}, {"O": 4.057e-05, "H": 4.057e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 10418.93124029, "T": "2017-12-10T00:12:00", "BV": 0.42237263}, {"O": 4.032e-05, "H": 4.057e-05, "L": 4.032e-05, "C": 4.034e-05, "V": 9570.02448094, "T": "2017-12-10T00:13:00", "BV": 0.38714481}, {"O": 4.034e-05, "H": 4.057e-05, "L": 4.034e-05, "C": 4.037e-05, "V": 49091.42268415, "T": "2017-12-10T00:14:00", "BV": 1.98819459}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.037e-05, "C": 4.04e-05, "V": 113366.16217253, "T": "2017-12-10T00:15:00", "BV": 4.57744087}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 54434.01864249, "T": "2017-12-10T00:16:00", "BV": 2.19492087}, {"O": 4.025e-05, "H": 4.03e-05, "L": 4.015e-05, "C": 4.03e-05, "V": 45506.55758269, "T": "2017-12-10T00:17:00", "BV": 1.82970594}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 23466.80652673, "T": "2017-12-10T00:18:00", "BV": 0.9425626}, {"O": 4.017e-05, "H": 4.023e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 84585.4813187, "T": "2017-12-10T00:19:00", "BV": 3.3951768}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 95605.55518853, "T": "2017-12-10T00:20:00", "BV": 3.80544105}, {"O": 3.963e-05, "H": 3.987e-05, "L": 3.963e-05, "C": 3.966e-05, "V": 17051.04603445, "T": "2017-12-10T00:21:00", "BV": 0.67608313}, {"O": 3.967e-05, "H": 3.987e-05, "L": 3.966e-05, "C": 3.968e-05, "V": 88331.096296, "T": "2017-12-10T00:22:00", "BV": 3.50408607}, {"O": 3.984e-05, "H": 4.1e-05, "L": 3.984e-05, "C": 4.089e-05, "V": 540328.14436387, "T": "2017-12-10T00:23:00", "BV": 22.00943483}, {"O": 4.089e-05, "H": 4.091e-05, "L": 4.066e-05, "C": 4.066e-05, "V": 65388.8472948, "T": "2017-12-10T00:24:00", "BV": 2.67396493}, {"O": 4.06e-05, "H": 4.066e-05, "L": 4.044e-05, "C": 4.048e-05, "V": 32113.35196757, "T": "2017-12-10T00:25:00", "BV": 1.3020739}, {"O": 4.048e-05, "H": 4.064e-05, "L": 4.048e-05, "C": 4.049e-05, "V": 18118.25453661, "T": "2017-12-10T00:26:00", "BV": 0.73499663}, {"O": 4.06e-05, "H": 4.064e-05, "L": 4.06e-05, "C": 4.064e-05, "V": 26147.87798737, "T": "2017-12-10T00:27:00", "BV": 1.06240334}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.062e-05, "C": 4.063e-05, "V": 19678.01500098, "T": "2017-12-10T00:28:00", "BV": 0.79956705}, {"O": 4.063e-05, "H": 4.064e-05, "L": 4.063e-05, "C": 4.064e-05, "V": 53278.34406402, "T": "2017-12-10T00:29:00", "BV": 2.16474202}, {"O": 4.064e-05, "H": 4.1e-05, "L": 4.063e-05, "C": 4.066e-05, "V": 105293.13650221, "T": "2017-12-10T00:30:00", "BV": 4.29269261}, {"O": 4.066e-05, "H": 4.096e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 32643.75474811, "T": "2017-12-10T00:31:00", "BV": 1.33141643}, {"O": 4.064e-05, "H": 4.08e-05, "L": 4.064e-05, "C": 4.066e-05, "V": 85223.14305733, "T": "2017-12-10T00:32:00", "BV": 3.46397037}, {"O": 4.065e-05, "H": 4.076e-05, "L": 4.064e-05, "C": 4.065e-05, "V": 15298.94041964, "T": "2017-12-10T00:33:00", "BV": 0.62192208}, {"O": 4.066e-05, "H": 4.076e-05, "L": 4.064e-05, "C": 4.075e-05, "V": 42236.21743187, "T": "2017-12-10T00:34:00", "BV": 1.71834003}, {"O": 4.075e-05, "H": 4.077e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 82464.23851624, "T": "2017-12-10T00:35:00", "BV": 3.35549598}, {"O": 4.063e-05, "H": 4.066e-05, "L": 4.063e-05, "C": 4.066e-05, "V": 22648.53448114, "T": "2017-12-10T00:36:00", "BV": 0.92052361}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 15571.29949473, "T": "2017-12-10T00:37:00", "BV": 0.63326691}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.063e-05, "C": 4.066e-05, "V": 7168.0915749, "T": "2017-12-10T00:38:00", "BV": 0.29140253}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 49734.79044514, "T": "2017-12-10T00:39:00", "BV": 2.02082811}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.048e-05, "C": 4.058e-05, "V": 78512.66606114, "T": "2017-12-10T00:40:00", "BV": 3.18441183}, {"O": 4.057e-05, "H": 4.058e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 28739.91931563, "T": "2017-12-10T00:41:00", "BV": 1.16343002}, {"O": 4.037e-05, "H": 4.037e-05, "L": 3.991e-05, "C": 4.001e-05, "V": 63768.21810484, "T": "2017-12-10T00:42:00", "BV": 2.55454494}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 25353.65849341, "T": "2017-12-10T00:43:00", "BV": 1.01111311}, {"O": 3.983e-05, "H": 3.991e-05, "L": 3.981e-05, "C": 3.991e-05, "V": 44543.76336586, "T": "2017-12-10T00:44:00", "BV": 1.77676957}, {"O": 3.99e-05, "H": 4.001e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 146387.80159209, "T": "2017-12-10T00:45:00", "BV": 5.84127428}, {"O": 3.988e-05, "H": 3.993e-05, "L": 3.988e-05, "C": 3.993e-05, "V": 144162.20903036, "T": "2017-12-10T00:46:00", "BV": 5.75439767}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.988e-05, "C": 3.993e-05, "V": 85510.66963858, "T": "2017-12-10T00:47:00", "BV": 3.41253127}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.989e-05, "C": 3.993e-05, "V": 35502.60221469, "T": "2017-12-10T00:48:00", "BV": 1.41718475}, {"O": 3.993e-05, "H": 4e-05, "L": 3.991e-05, "C": 4e-05, "V": 62391.77853526, "T": "2017-12-10T00:49:00", "BV": 2.49438417}, {"O": 4e-05, "H": 4e-05, "L": 3.997e-05, "C": 4e-05, "V": 23163.22000863, "T": "2017-12-10T00:50:00", "BV": 0.92609853}, {"O": 4e-05, "H": 4e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 60047.7619166, "T": "2017-12-10T00:51:00", "BV": 2.40045823}, {"O": 3.993e-05, "H": 4e-05, "L": 3.984e-05, "C": 4e-05, "V": 104190.25369139, "T": "2017-12-10T00:52:00", "BV": 4.1572539}, {"O": 4.001e-05, "H": 4.031e-05, "L": 4.001e-05, "C": 4.03e-05, "V": 29321.34161964, "T": "2017-12-10T00:53:00", "BV": 1.17557601}, {"O": 4.03e-05, "H": 4.037e-05, "L": 4.03e-05, "C": 4.037e-05, "V": 24557.97582293, "T": "2017-12-10T00:54:00", "BV": 0.99027197}, {"O": 4.047e-05, "H": 4.067e-05, "L": 4.047e-05, "C": 4.067e-05, "V": 31431.65521539, "T": "2017-12-10T00:55:00", "BV": 1.27317733}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.06e-05, "V": 9580.02371798, "T": "2017-12-10T00:56:00", "BV": 0.38859129}, {"O": 4.059e-05, "H": 4.061e-05, "L": 4.059e-05, "C": 4.061e-05, "V": 20264.71417997, "T": "2017-12-10T00:57:00", "BV": 0.82268494}, {"O": 4.061e-05, "H": 4.064e-05, "L": 4.059e-05, "C": 4.06e-05, "V": 20168.57018794, "T": "2017-12-10T00:58:00", "BV": 0.81897997}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.047e-05, "C": 4.048e-05, "V": 30613.24424293, "T": "2017-12-10T00:59:00", "BV": 1.24103374}, {"O": 4.048e-05, "H": 4.05e-05, "L": 4.047e-05, "C": 4.05e-05, "V": 7564.16787959, "T": "2017-12-10T01:00:00", "BV": 0.30623301}, {"O": 4.048e-05, "H": 4.049e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 28100.65456439, "T": "2017-12-10T01:01:00", "BV": 1.13689112}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 29802.57644749, "T": "2017-12-10T01:02:00", "BV": 1.20145711}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.008e-05, "C": 4.009e-05, "V": 47565.16381251, "T": "2017-12-10T01:03:00", "BV": 1.90704131}, {"O": 4.008e-05, "H": 4.008e-05, "L": 3.981e-05, "C": 3.993e-05, "V": 69271.34711712, "T": "2017-12-10T01:04:00", "BV": 2.76867303}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 116769.23331491, "T": "2017-12-10T01:05:00", "BV": 4.64425662}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 118726.23337056, "T": "2017-12-10T01:06:00", "BV": 4.70106786}, {"O": 3.95e-05, "H": 3.962e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 102320.56253414, "T": "2017-12-10T01:07:00", "BV": 4.03749856}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 38788.52580415, "T": "2017-12-10T01:08:00", "BV": 1.5259387}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 56732.68674193, "T": "2017-12-10T01:09:00", "BV": 2.22556231}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 72382.89609064, "T": "2017-12-10T01:10:00", "BV": 2.82112785}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.85e-05, "C": 3.858e-05, "V": 298374.55067042, "T": "2017-12-10T01:11:00", "BV": 11.54420954}, {"O": 3.851e-05, "H": 3.856e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 72508.79662631, "T": "2017-12-10T01:12:00", "BV": 2.77916251}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.815e-05, "C": 3.821e-05, "V": 127599.25858659, "T": "2017-12-10T01:13:00", "BV": 4.87244864}, {"O": 3.821e-05, "H": 3.879e-05, "L": 3.818e-05, "C": 3.879e-05, "V": 97808.58421706, "T": "2017-12-10T01:14:00", "BV": 3.77389909}, {"O": 3.869e-05, "H": 3.879e-05, "L": 3.869e-05, "C": 3.878e-05, "V": 57629.4640948, "T": "2017-12-10T01:15:00", "BV": 2.23491502}, {"O": 3.878e-05, "H": 3.89e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 138916.18601481, "T": "2017-12-10T01:16:00", "BV": 5.36444165}, {"O": 3.89e-05, "H": 3.911e-05, "L": 3.874e-05, "C": 3.876e-05, "V": 35180.02154458, "T": "2017-12-10T01:17:00", "BV": 1.36609067}, {"O": 3.877e-05, "H": 3.909e-05, "L": 3.875e-05, "C": 3.878e-05, "V": 34355.02760078, "T": "2017-12-10T01:18:00", "BV": 1.33243125}, {"O": 3.877e-05, "H": 3.907e-05, "L": 3.848e-05, "C": 3.907e-05, "V": 25960.17260573, "T": "2017-12-10T01:19:00", "BV": 1.00387861}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 3527.22404076, "T": "2017-12-10T01:20:00", "BV": 0.13763384}, {"O": 3.898e-05, "H": 3.904e-05, "L": 3.898e-05, "C": 3.904e-05, "V": 12465.04283015, "T": "2017-12-10T01:21:00", "BV": 0.48633784}, {"O": 3.904e-05, "H": 3.905e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 47211.51534975, "T": "2017-12-10T01:22:00", "BV": 1.84234577}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 103029.54994841, "T": "2017-12-10T01:23:00", "BV": 3.99773121}, {"O": 3.877e-05, "H": 3.879e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 73555.84506457, "T": "2017-12-10T01:24:00", "BV": 2.84895141}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.83e-05, "C": 3.831e-05, "V": 96829.99592895, "T": "2017-12-10T01:25:00", "BV": 3.71666118}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 98170.52026993, "T": "2017-12-10T01:26:00", "BV": 3.76119146}, {"O": 3.829e-05, "H": 3.845e-05, "L": 3.827e-05, "C": 3.845e-05, "V": 109745.86720826, "T": "2017-12-10T01:27:00", "BV": 4.2027832}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 29217.74227176, "T": "2017-12-10T01:28:00", "BV": 1.11922238}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.803e-05, "C": 3.825e-05, "V": 158208.99904559, "T": "2017-12-10T01:29:00", "BV": 6.0395245}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.807e-05, "C": 3.815e-05, "V": 22244.11922043, "T": "2017-12-10T01:30:00", "BV": 0.84807435}, {"O": 3.815e-05, "H": 3.825e-05, "L": 3.815e-05, "C": 3.825e-05, "V": 21516.84848557, "T": "2017-12-10T01:31:00", "BV": 0.821612}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.818e-05, "C": 3.825e-05, "V": 26259.84732581, "T": "2017-12-10T01:32:00", "BV": 1.00411999}, {"O": 3.825e-05, "H": 3.829e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 54636.36617256, "T": "2017-12-10T01:33:00", "BV": 2.08961449}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.825e-05, "C": 3.826e-05, "V": 44922.86315762, "T": "2017-12-10T01:34:00", "BV": 1.71858039}, {"O": 3.825e-05, "H": 3.829e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 72518.96614212, "T": "2017-12-10T01:35:00", "BV": 2.77557352}, {"O": 3.828e-05, "H": 3.836e-05, "L": 3.828e-05, "C": 3.836e-05, "V": 49286.54714668, "T": "2017-12-10T01:36:00", "BV": 1.88762074}, {"O": 3.831e-05, "H": 3.848e-05, "L": 3.83e-05, "C": 3.848e-05, "V": 20892.66281825, "T": "2017-12-10T01:37:00", "BV": 0.80202117}, {"O": 3.848e-05, "H": 3.87e-05, "L": 3.848e-05, "C": 3.868e-05, "V": 20059.67565622, "T": "2017-12-10T01:38:00", "BV": 0.77362877}, {"O": 3.867e-05, "H": 3.868e-05, "L": 3.848e-05, "C": 3.868e-05, "V": 12247.55465881, "T": "2017-12-10T01:39:00", "BV": 0.47278612}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 26241.39676668, "T": "2017-12-10T01:40:00", "BV": 1.01325036}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 57726.24110839, "T": "2017-12-10T01:41:00", "BV": 2.21810034}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.833e-05, "C": 3.836e-05, "V": 17824.82766008, "T": "2017-12-10T01:42:00", "BV": 0.68383728}, {"O": 3.836e-05, "H": 3.838e-05, "L": 3.833e-05, "C": 3.836e-05, "V": 59662.89272863, "T": "2017-12-10T01:43:00", "BV": 2.28827989}, {"O": 3.833e-05, "H": 3.834e-05, "L": 3.83e-05, "C": 3.834e-05, "V": 63275.18099928, "T": "2017-12-10T01:44:00", "BV": 2.42468303}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 44155.4255773, "T": "2017-12-10T01:45:00", "BV": 1.69134006}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 55521.80663854, "T": "2017-12-10T01:46:00", "BV": 2.11471864}, {"O": 3.802e-05, "H": 3.803e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 179256.99773742, "T": "2017-12-10T01:47:00", "BV": 6.80712987}, {"O": 3.782e-05, "H": 3.785e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 128420.44865833, "T": "2017-12-10T01:48:00", "BV": 4.83440853}, {"O": 3.755e-05, "H": 3.766e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 217849.01223569, "T": "2017-12-10T01:49:00", "BV": 8.17755618}, {"O": 3.737e-05, "H": 3.738e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 271201.43998139, "T": "2017-12-10T01:50:00", "BV": 10.06772237}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 166936.28343861, "T": "2017-12-10T01:51:00", "BV": 6.14851829}, {"O": 3.667e-05, "H": 3.67e-05, "L": 3.625e-05, "C": 3.635e-05, "V": 472357.5955181, "T": "2017-12-10T01:52:00", "BV": 17.24386479}, {"O": 3.63e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.65e-05, "V": 507411.52755867, "T": "2017-12-10T01:53:00", "BV": 18.34517801}, {"O": 3.65e-05, "H": 3.687e-05, "L": 3.645e-05, "C": 3.676e-05, "V": 117401.12292796, "T": "2017-12-10T01:54:00", "BV": 4.31166058}, {"O": 3.676e-05, "H": 3.681e-05, "L": 3.673e-05, "C": 3.68e-05, "V": 265681.34200068, "T": "2017-12-10T01:55:00", "BV": 9.77036971}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.605e-05, "C": 3.63e-05, "V": 132340.23435874, "T": "2017-12-10T01:56:00", "BV": 4.80740003}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.55e-05, "C": 3.551e-05, "V": 416857.39608321, "T": "2017-12-10T01:57:00", "BV": 14.92939089}, {"O": 3.55e-05, "H": 3.6e-05, "L": 3.501e-05, "C": 3.54e-05, "V": 835849.43672401, "T": "2017-12-10T01:58:00", "BV": 29.63938733}, {"O": 3.558e-05, "H": 3.574e-05, "L": 3.516e-05, "C": 3.567e-05, "V": 258768.09378531, "T": "2017-12-10T01:59:00", "BV": 9.20808641}, {"O": 3.568e-05, "H": 3.574e-05, "L": 3.55e-05, "C": 3.57e-05, "V": 311511.31558185, "T": "2017-12-10T02:00:00", "BV": 11.11842355}, {"O": 3.574e-05, "H": 3.648e-05, "L": 3.558e-05, "C": 3.634e-05, "V": 86331.67648092, "T": "2017-12-10T02:01:00", "BV": 3.10381215}, {"O": 3.596e-05, "H": 3.649e-05, "L": 3.582e-05, "C": 3.633e-05, "V": 142464.43489561, "T": "2017-12-10T02:02:00", "BV": 5.16501792}, {"O": 3.636e-05, "H": 3.685e-05, "L": 3.633e-05, "C": 3.684e-05, "V": 242224.23122995, "T": "2017-12-10T02:03:00", "BV": 8.86714748}, {"O": 3.659e-05, "H": 3.69e-05, "L": 3.639e-05, "C": 3.68e-05, "V": 76286.22345309, "T": "2017-12-10T02:04:00", "BV": 2.80740787}, {"O": 3.691e-05, "H": 3.695e-05, "L": 3.683e-05, "C": 3.69e-05, "V": 59254.97052678, "T": "2017-12-10T02:05:00", "BV": 2.1866468}, {"O": 3.692e-05, "H": 3.709e-05, "L": 3.692e-05, "C": 3.709e-05, "V": 70773.69226979, "T": "2017-12-10T02:06:00", "BV": 2.61943714}, {"O": 3.709e-05, "H": 3.74e-05, "L": 3.708e-05, "C": 3.738e-05, "V": 131295.01412536, "T": "2017-12-10T02:07:00", "BV": 4.88284195}, {"O": 3.737e-05, "H": 3.74e-05, "L": 3.711e-05, "C": 3.74e-05, "V": 85921.32078639, "T": "2017-12-10T02:08:00", "BV": 3.20978119}, {"O": 3.74e-05, "H": 3.767e-05, "L": 3.737e-05, "C": 3.767e-05, "V": 132655.33397364, "T": "2017-12-10T02:09:00", "BV": 4.97353146}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.737e-05, "C": 3.748e-05, "V": 184302.71152876, "T": "2017-12-10T02:10:00", "BV": 6.91623459}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.719e-05, "C": 3.722e-05, "V": 57154.45674703, "T": "2017-12-10T02:11:00", "BV": 2.13339273}, {"O": 3.722e-05, "H": 3.738e-05, "L": 3.718e-05, "C": 3.72e-05, "V": 77762.38961636, "T": "2017-12-10T02:12:00", "BV": 2.89333826}, {"O": 3.718e-05, "H": 3.742e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 171478.78901913, "T": "2017-12-10T02:13:00", "BV": 6.37998728}, {"O": 3.718e-05, "H": 3.747e-05, "L": 3.701e-05, "C": 3.709e-05, "V": 95453.39739317, "T": "2017-12-10T02:14:00", "BV": 3.54907082}, {"O": 3.709e-05, "H": 3.767e-05, "L": 3.709e-05, "C": 3.717e-05, "V": 93458.49058865, "T": "2017-12-10T02:15:00", "BV": 3.50775427}, {"O": 3.717e-05, "H": 3.742e-05, "L": 3.704e-05, "C": 3.716e-05, "V": 180458.41841538, "T": "2017-12-10T02:16:00", "BV": 6.70319399}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.692e-05, "C": 3.7e-05, "V": 144282.63171536, "T": "2017-12-10T02:17:00", "BV": 5.33769913}, {"O": 3.692e-05, "H": 3.7e-05, "L": 3.692e-05, "C": 3.693e-05, "V": 55446.56787453, "T": "2017-12-10T02:18:00", "BV": 2.0483556}, {"O": 3.692e-05, "H": 3.693e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 28988.31588515, "T": "2017-12-10T02:19:00", "BV": 1.06883946}, {"O": 3.679e-05, "H": 3.728e-05, "L": 3.674e-05, "C": 3.727e-05, "V": 45933.16307963, "T": "2017-12-10T02:20:00", "BV": 1.69852135}, {"O": 3.715e-05, "H": 3.737e-05, "L": 3.689e-05, "C": 3.715e-05, "V": 120090.69777319, "T": "2017-12-10T02:21:00", "BV": 4.47145238}, {"O": 3.715e-05, "H": 3.734e-05, "L": 3.672e-05, "C": 3.733e-05, "V": 148318.33711922, "T": "2017-12-10T02:22:00", "BV": 5.48918914}, {"O": 3.732e-05, "H": 3.733e-05, "L": 3.706e-05, "C": 3.706e-05, "V": 55354.7026078, "T": "2017-12-10T02:23:00", "BV": 2.05907901}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 96326.01111643, "T": "2017-12-10T02:24:00", "BV": 3.54208134}, {"O": 3.668e-05, "H": 3.682e-05, "L": 3.66e-05, "C": 3.682e-05, "V": 159426.65581652, "T": "2017-12-10T02:25:00", "BV": 5.84386866}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.632e-05, "C": 3.645e-05, "V": 22476.27387297, "T": "2017-12-10T02:26:00", "BV": 0.82119292}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.629e-05, "C": 3.63e-05, "V": 27515.38338001, "T": "2017-12-10T02:27:00", "BV": 0.99927417}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.561e-05, "C": 3.601e-05, "V": 181337.2771994, "T": "2017-12-10T02:28:00", "BV": 6.52039696}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.571e-05, "C": 3.577e-05, "V": 109323.46800864, "T": "2017-12-10T02:29:00", "BV": 3.92423223}, {"O": 3.577e-05, "H": 3.643e-05, "L": 3.576e-05, "C": 3.589e-05, "V": 60469.67068415, "T": "2017-12-10T02:30:00", "BV": 2.18388383}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.595e-05, "C": 3.637e-05, "V": 1850.97432344, "T": "2017-12-10T02:31:00", "BV": 0.06701667}, {"O": 3.611e-05, "H": 3.638e-05, "L": 3.603e-05, "C": 3.605e-05, "V": 80681.14745631, "T": "2017-12-10T02:32:00", "BV": 2.91020445}, {"O": 3.605e-05, "H": 3.606e-05, "L": 3.601e-05, "C": 3.606e-05, "V": 65273.82955464, "T": "2017-12-10T02:33:00", "BV": 2.35223019}, {"O": 3.606e-05, "H": 3.651e-05, "L": 3.606e-05, "C": 3.636e-05, "V": 30709.13636614, "T": "2017-12-10T02:34:00", "BV": 1.11898494}, {"O": 3.653e-05, "H": 3.688e-05, "L": 3.653e-05, "C": 3.655e-05, "V": 65501.77992704, "T": "2017-12-10T02:35:00", "BV": 2.40362294}, {"O": 3.655e-05, "H": 3.689e-05, "L": 3.655e-05, "C": 3.686e-05, "V": 64599.23998594, "T": "2017-12-10T02:36:00", "BV": 2.3733705}, {"O": 3.688e-05, "H": 3.709e-05, "L": 3.688e-05, "C": 3.704e-05, "V": 21620.44823627, "T": "2017-12-10T02:37:00", "BV": 0.79888744}, {"O": 3.709e-05, "H": 3.723e-05, "L": 3.708e-05, "C": 3.715e-05, "V": 62653.68009099, "T": "2017-12-10T02:38:00", "BV": 2.32744196}, {"O": 3.723e-05, "H": 3.726e-05, "L": 3.716e-05, "C": 3.726e-05, "V": 36840.99024187, "T": "2017-12-10T02:39:00", "BV": 1.37164776}, {"O": 3.725e-05, "H": 3.729e-05, "L": 3.725e-05, "C": 3.727e-05, "V": 42847.18478659, "T": "2017-12-10T02:40:00", "BV": 1.59667357}, {"O": 3.729e-05, "H": 3.749e-05, "L": 3.726e-05, "C": 3.731e-05, "V": 171334.42091622, "T": "2017-12-10T02:41:00", "BV": 6.38905769}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.716e-05, "C": 3.725e-05, "V": 89687.78361833, "T": "2017-12-10T02:42:00", "BV": 3.33620852}, {"O": 3.716e-05, "H": 3.741e-05, "L": 3.715e-05, "C": 3.725e-05, "V": 38751.85713374, "T": "2017-12-10T02:43:00", "BV": 1.44393348}, {"O": 3.725e-05, "H": 3.888e-05, "L": 3.725e-05, "C": 3.743e-05, "V": 345988.0607307, "T": "2017-12-10T02:44:00", "BV": 13.12933847}, {"O": 3.743e-05, "H": 3.744e-05, "L": 3.727e-05, "C": 3.743e-05, "V": 13292.87119753, "T": "2017-12-10T02:45:00", "BV": 0.49755498}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.716e-05, "C": 3.718e-05, "V": 32477.47971166, "T": "2017-12-10T02:46:00", "BV": 1.21155094}, {"O": 3.718e-05, "H": 3.743e-05, "L": 3.718e-05, "C": 3.724e-05, "V": 26831.8256804, "T": "2017-12-10T02:47:00", "BV": 0.99868238}, {"O": 3.724e-05, "H": 3.766e-05, "L": 3.724e-05, "C": 3.755e-05, "V": 22468.66920169, "T": "2017-12-10T02:48:00", "BV": 0.84249711}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.732e-05, "C": 3.735e-05, "V": 40019.3418564, "T": "2017-12-10T02:49:00", "BV": 1.49549329}, {"O": 3.743e-05, "H": 3.777e-05, "L": 3.743e-05, "C": 3.751e-05, "V": 151741.38507883, "T": "2017-12-10T02:50:00", "BV": 5.69714913}, {"O": 3.751e-05, "H": 3.813e-05, "L": 3.751e-05, "C": 3.813e-05, "V": 130966.59293994, "T": "2017-12-10T02:51:00", "BV": 4.96687868}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.756e-05, "C": 3.758e-05, "V": 126484.82502574, "T": "2017-12-10T02:52:00", "BV": 4.78302714}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 7689.39374795, "T": "2017-12-10T02:53:00", "BV": 0.28918534}, {"O": 3.758e-05, "H": 3.76e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 37860.60763502, "T": "2017-12-10T02:54:00", "BV": 1.42290907}, {"O": 3.751e-05, "H": 3.755e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 52777.74997254, "T": "2017-12-10T02:55:00", "BV": 1.97694206}, {"O": 3.727e-05, "H": 3.74e-05, "L": 3.712e-05, "C": 3.738e-05, "V": 116538.99042772, "T": "2017-12-10T02:56:00", "BV": 4.34072093}, {"O": 3.738e-05, "H": 3.77e-05, "L": 3.738e-05, "C": 3.742e-05, "V": 57039.78522047, "T": "2017-12-10T02:57:00", "BV": 2.13230995}, {"O": 3.743e-05, "H": 3.778e-05, "L": 3.743e-05, "C": 3.746e-05, "V": 72313.92219936, "T": "2017-12-10T02:58:00", "BV": 2.71323005}, {"O": 3.746e-05, "H": 3.769e-05, "L": 3.745e-05, "C": 3.747e-05, "V": 75477.94455167, "T": "2017-12-10T02:59:00", "BV": 2.82820374}, {"O": 3.747e-05, "H": 3.769e-05, "L": 3.746e-05, "C": 3.749e-05, "V": 96112.66107263, "T": "2017-12-10T03:00:00", "BV": 3.60312596}, {"O": 3.749e-05, "H": 3.765e-05, "L": 3.748e-05, "C": 3.751e-05, "V": 83651.31921839, "T": "2017-12-10T03:01:00", "BV": 3.13641388}, {"O": 3.765e-05, "H": 3.78e-05, "L": 3.765e-05, "C": 3.77e-05, "V": 59990.8554531, "T": "2017-12-10T03:02:00", "BV": 2.2621173}, {"O": 3.779e-05, "H": 3.78e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 67675.76207724, "T": "2017-12-10T03:03:00", "BV": 2.54350374}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 322681.31039999, "T": "2017-12-10T03:04:00", "BV": 12.08274098}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 38537.10973817, "T": "2017-12-10T03:05:00", "BV": 1.42814663}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 273029.10648413, "T": "2017-12-10T03:06:00", "BV": 10.01945359}, {"O": 3.66e-05, "H": 3.724e-05, "L": 3.651e-05, "C": 3.669e-05, "V": 168223.46076905, "T": "2017-12-10T03:07:00", "BV": 6.17540797}, {"O": 3.715e-05, "H": 3.794e-05, "L": 3.711e-05, "C": 3.794e-05, "V": 84392.35178551, "T": "2017-12-10T03:08:00", "BV": 3.14102184}, {"O": 3.745e-05, "H": 3.8e-05, "L": 3.737e-05, "C": 3.739e-05, "V": 100122.44605925, "T": "2017-12-10T03:09:00", "BV": 3.79293763}, {"O": 3.737e-05, "H": 3.785e-05, "L": 3.712e-05, "C": 3.716e-05, "V": 36610.11783547, "T": "2017-12-10T03:10:00", "BV": 1.36618144}, {"O": 3.716e-05, "H": 3.717e-05, "L": 3.714e-05, "C": 3.716e-05, "V": 70725.9450987, "T": "2017-12-10T03:11:00", "BV": 2.62866969}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.686e-05, "C": 3.687e-05, "V": 23139.01998048, "T": "2017-12-10T03:12:00", "BV": 0.85499236}, {"O": 3.686e-05, "H": 3.687e-05, "L": 3.679e-05, "C": 3.687e-05, "V": 99617.92257745, "T": "2017-12-10T03:13:00", "BV": 3.67027984}, {"O": 3.687e-05, "H": 3.705e-05, "L": 3.686e-05, "C": 3.687e-05, "V": 96551.96898846, "T": "2017-12-10T03:14:00", "BV": 3.56182153}, {"O": 3.688e-05, "H": 3.699e-05, "L": 3.686e-05, "C": 3.687e-05, "V": 79704.73605321, "T": "2017-12-10T03:15:00", "BV": 2.94021345}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 127640.66804883, "T": "2017-12-10T03:16:00", "BV": 4.70738461}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.667e-05, "C": 3.68e-05, "V": 47330.29492431, "T": "2017-12-10T03:17:00", "BV": 1.74354593}, {"O": 3.666e-05, "H": 3.679e-05, "L": 3.666e-05, "C": 3.667e-05, "V": 59495.37952731, "T": "2017-12-10T03:18:00", "BV": 2.1841298}, {"O": 3.667e-05, "H": 3.67e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 31299.69351209, "T": "2017-12-10T03:19:00", "BV": 1.14702711}, {"O": 3.652e-05, "H": 3.709e-05, "L": 3.65e-05, "C": 3.681e-05, "V": 112454.37917256, "T": "2017-12-10T03:20:00", "BV": 4.12642192}, {"O": 3.693e-05, "H": 3.709e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 109430.80089056, "T": "2017-12-10T03:21:00", "BV": 4.02444694}, {"O": 3.652e-05, "H": 3.674e-05, "L": 3.619e-05, "C": 3.635e-05, "V": 82510.25962535, "T": "2017-12-10T03:22:00", "BV": 2.99937805}, {"O": 3.635e-05, "H": 3.647e-05, "L": 3.6e-05, "C": 3.637e-05, "V": 82377.05929243, "T": "2017-12-10T03:23:00", "BV": 2.97670621}, {"O": 3.646e-05, "H": 3.678e-05, "L": 3.62e-05, "C": 3.678e-05, "V": 30500.24563235, "T": "2017-12-10T03:24:00", "BV": 1.11106082}, {"O": 3.677e-05, "H": 3.729e-05, "L": 3.677e-05, "C": 3.715e-05, "V": 198810.734972, "T": "2017-12-10T03:25:00", "BV": 7.38922795}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 43968.73406, "T": "2017-12-10T03:26:00", "BV": 1.62554899}, {"O": 3.678e-05, "H": 3.767e-05, "L": 3.678e-05, "C": 3.721e-05, "V": 107324.90251639, "T": "2017-12-10T03:27:00", "BV": 3.98960837}, {"O": 3.721e-05, "H": 3.724e-05, "L": 3.721e-05, "C": 3.724e-05, "V": 35586.78312256, "T": "2017-12-10T03:28:00", "BV": 1.32450333}, {"O": 3.721e-05, "H": 3.724e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 65001.26096344, "T": "2017-12-10T03:29:00", "BV": 2.41550936}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.671e-05, "C": 3.685e-05, "V": 66979.30512075, "T": "2017-12-10T03:30:00", "BV": 2.46614562}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 36941.71988434, "T": "2017-12-10T03:31:00", "BV": 1.35638447}, {"O": 3.666e-05, "H": 3.67e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 55161.20113695, "T": "2017-12-10T03:32:00", "BV": 2.01319975}, {"O": 3.641e-05, "H": 3.665e-05, "L": 3.636e-05, "C": 3.665e-05, "V": 29593.04854178, "T": "2017-12-10T03:33:00", "BV": 1.07750582}, {"O": 3.638e-05, "H": 3.64e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 48941.08193448, "T": "2017-12-10T03:34:00", "BV": 1.77823518}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.616e-05, "V": 129364.67356728, "T": "2017-12-10T03:35:00", "BV": 4.66669518}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.594e-05, "C": 3.594e-05, "V": 53066.53544477, "T": "2017-12-10T03:36:00", "BV": 1.90979472}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.587e-05, "C": 3.593e-05, "V": 148630.15768845, "T": "2017-12-10T03:37:00", "BV": 5.33479623}, {"O": 3.588e-05, "H": 3.597e-05, "L": 3.578e-05, "C": 3.597e-05, "V": 371556.04636389, "T": "2017-12-10T03:38:00", "BV": 13.31414365}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 212698.30945839, "T": "2017-12-10T03:39:00", "BV": 7.61566074}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 95528.0300281, "T": "2017-12-10T03:40:00", "BV": 3.4012314}, {"O": 3.57e-05, "H": 3.616e-05, "L": 3.55e-05, "C": 3.616e-05, "V": 130636.59764855, "T": "2017-12-10T03:41:00", "BV": 4.67276865}, {"O": 3.616e-05, "H": 3.678e-05, "L": 3.605e-05, "C": 3.609e-05, "V": 117360.90446774, "T": "2017-12-10T03:42:00", "BV": 4.2825481}, {"O": 3.609e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.648e-05, "V": 89210.98067179, "T": "2017-12-10T03:43:00", "BV": 3.23835134}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.587e-05, "C": 3.6e-05, "V": 66691.12332092, "T": "2017-12-10T03:44:00", "BV": 2.40505727}, {"O": 3.591e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.581e-05, "V": 139744.33231254, "T": "2017-12-10T03:45:00", "BV": 5.00947727}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.548e-05, "C": 3.549e-05, "V": 199166.08681766, "T": "2017-12-10T03:46:00", "BV": 7.08438776}, {"O": 3.55e-05, "H": 3.551e-05, "L": 3.541e-05, "C": 3.551e-05, "V": 181660.67856013, "T": "2017-12-10T03:47:00", "BV": 6.44227426}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 87168.71412437, "T": "2017-12-10T03:48:00", "BV": 3.08853439}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 163798.48956075, "T": "2017-12-10T03:49:00", "BV": 5.77621544}, {"O": 3.511e-05, "H": 3.515e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 469807.21981724, "T": "2017-12-10T03:50:00", "BV": 16.43348112}, {"O": 3.48e-05, "H": 3.487e-05, "L": 3.46e-05, "C": 3.473e-05, "V": 249240.05307221, "T": "2017-12-10T03:51:00", "BV": 8.66012752}, {"O": 3.472e-05, "H": 3.476e-05, "L": 3.462e-05, "C": 3.463e-05, "V": 143087.65468705, "T": "2017-12-10T03:52:00", "BV": 4.96745791}, {"O": 3.47e-05, "H": 3.476e-05, "L": 3.425e-05, "C": 3.43e-05, "V": 131283.65107007, "T": "2017-12-10T03:53:00", "BV": 4.52751933}, {"O": 3.43e-05, "H": 3.45e-05, "L": 3.421e-05, "C": 3.43e-05, "V": 330126.99039947, "T": "2017-12-10T03:54:00", "BV": 11.31638841}, {"O": 3.43e-05, "H": 3.47e-05, "L": 3.43e-05, "C": 3.47e-05, "V": 78589.63215068, "T": "2017-12-10T03:55:00", "BV": 2.71115959}, {"O": 3.47e-05, "H": 3.486e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 155906.20728746, "T": "2017-12-10T03:56:00", "BV": 5.41903243}, {"O": 3.473e-05, "H": 3.485e-05, "L": 3.437e-05, "C": 3.45e-05, "V": 167240.39219472, "T": "2017-12-10T03:57:00", "BV": 5.75949728}, {"O": 3.45e-05, "H": 3.47e-05, "L": 3.421e-05, "C": 3.47e-05, "V": 425025.59717957, "T": "2017-12-10T03:58:00", "BV": 14.5970277}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 94049.93407706, "T": "2017-12-10T03:59:00", "BV": 3.23847846}, {"O": 3.434e-05, "H": 3.437e-05, "L": 3.429e-05, "C": 3.431e-05, "V": 147567.63556761, "T": "2017-12-10T04:00:00", "BV": 5.06641619}, {"O": 3.429e-05, "H": 3.431e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 193335.39217776, "T": "2017-12-10T04:01:00", "BV": 6.6245561}, {"O": 3.423e-05, "H": 3.433e-05, "L": 3.411e-05, "C": 3.427e-05, "V": 221760.60333073, "T": "2017-12-10T04:02:00", "BV": 7.5972195}, {"O": 3.412e-05, "H": 3.427e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 179226.81852356, "T": "2017-12-10T04:03:00", "BV": 6.10992522}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 198297.90384385, "T": "2017-12-10T04:04:00", "BV": 6.7200924}, {"O": 3.369e-05, "H": 3.376e-05, "L": 3.32e-05, "C": 3.327e-05, "V": 196714.27285886, "T": "2017-12-10T04:05:00", "BV": 6.57797714}, {"O": 3.32e-05, "H": 3.335e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 354099.69819917, "T": "2017-12-10T04:06:00", "BV": 11.7133397}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 290759.06289091, "T": "2017-12-10T04:07:00", "BV": 9.58174949}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 363839.90999672, "T": "2017-12-10T04:08:00", "BV": 11.80962666}, {"O": 3.227e-05, "H": 3.234e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 349334.72538682, "T": "2017-12-10T04:09:00", "BV": 11.26764921}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.211e-05, "C": 3.216e-05, "V": 204279.12981403, "T": "2017-12-10T04:10:00", "BV": 6.5723984}, {"O": 3.213e-05, "H": 3.241e-05, "L": 3.2e-05, "C": 3.241e-05, "V": 400983.45329706, "T": "2017-12-10T04:11:00", "BV": 12.88722973}, {"O": 3.241e-05, "H": 3.386e-05, "L": 3.241e-05, "C": 3.373e-05, "V": 357519.86169138, "T": "2017-12-10T04:12:00", "BV": 11.90096902}, {"O": 3.37e-05, "H": 3.373e-05, "L": 3.286e-05, "C": 3.331e-05, "V": 240884.77834424, "T": "2017-12-10T04:13:00", "BV": 8.00227219}, {"O": 3.34e-05, "H": 3.38e-05, "L": 3.306e-05, "C": 3.38e-05, "V": 178303.93081545, "T": "2017-12-10T04:14:00", "BV": 5.99717873}, {"O": 3.379e-05, "H": 3.389e-05, "L": 3.307e-05, "C": 3.37e-05, "V": 244168.24773643, "T": "2017-12-10T04:15:00", "BV": 8.23104259}, {"O": 3.368e-05, "H": 3.382e-05, "L": 3.368e-05, "C": 3.382e-05, "V": 93185.09024625, "T": "2017-12-10T04:16:00", "BV": 3.14101222}, {"O": 3.382e-05, "H": 3.41e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 153863.78785252, "T": "2017-12-10T04:17:00", "BV": 5.20728441}, {"O": 3.369e-05, "H": 3.37e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 132223.22145161, "T": "2017-12-10T04:18:00", "BV": 4.4536401}, {"O": 3.37e-05, "H": 3.427e-05, "L": 3.355e-05, "C": 3.414e-05, "V": 139084.21709803, "T": "2017-12-10T04:19:00", "BV": 4.74855843}, {"O": 3.376e-05, "H": 3.38e-05, "L": 3.376e-05, "C": 3.38e-05, "V": 122055.28066668, "T": "2017-12-10T04:20:00", "BV": 4.1217471}, {"O": 3.382e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.38e-05, "V": 184307.38734025, "T": "2017-12-10T04:21:00", "BV": 6.22833244}, {"O": 3.38e-05, "H": 3.401e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 88780.13822271, "T": "2017-12-10T04:22:00", "BV": 2.98703665}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 224654.56579625, "T": "2017-12-10T04:23:00", "BV": 7.51402727}, {"O": 3.332e-05, "H": 3.344e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 82597.7026618, "T": "2017-12-10T04:24:00", "BV": 2.74502055}, {"O": 3.316e-05, "H": 3.344e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 116974.3809051, "T": "2017-12-10T04:25:00", "BV": 3.87837596}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.216e-05, "C": 3.221e-05, "V": 136686.06712176, "T": "2017-12-10T04:26:00", "BV": 4.4336119}, {"O": 3.216e-05, "H": 3.3e-05, "L": 3.176e-05, "C": 3.28e-05, "V": 427360.85136897, "T": "2017-12-10T04:27:00", "BV": 13.70801852}, {"O": 3.3e-05, "H": 3.347e-05, "L": 3.258e-05, "C": 3.315e-05, "V": 380559.44066172, "T": "2017-12-10T04:28:00", "BV": 12.62310821}, {"O": 3.346e-05, "H": 3.35e-05, "L": 3.31e-05, "C": 3.348e-05, "V": 54648.59176205, "T": "2017-12-10T04:29:00", "BV": 1.82115314}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.324e-05, "C": 3.343e-05, "V": 45874.45332661, "T": "2017-12-10T04:30:00", "BV": 1.52702062}, {"O": 3.324e-05, "H": 3.343e-05, "L": 3.323e-05, "C": 3.33e-05, "V": 148580.19815485, "T": "2017-12-10T04:31:00", "BV": 4.94766751}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 18156.53496157, "T": "2017-12-10T04:32:00", "BV": 0.60304585}, {"O": 3.32e-05, "H": 3.324e-05, "L": 3.318e-05, "C": 3.324e-05, "V": 94706.54626007, "T": "2017-12-10T04:33:00", "BV": 3.14707858}, {"O": 3.324e-05, "H": 3.36e-05, "L": 3.321e-05, "C": 3.36e-05, "V": 161508.43923547, "T": "2017-12-10T04:34:00", "BV": 5.38300409}, {"O": 3.359e-05, "H": 3.45e-05, "L": 3.359e-05, "C": 3.449e-05, "V": 110788.84110364, "T": "2017-12-10T04:35:00", "BV": 3.77340699}, {"O": 3.449e-05, "H": 3.507e-05, "L": 3.447e-05, "C": 3.502e-05, "V": 229242.53102275, "T": "2017-12-10T04:36:00", "BV": 7.97647648}, {"O": 3.502e-05, "H": 3.546e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 219239.74172974, "T": "2017-12-10T04:37:00", "BV": 7.71189773}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.432e-05, "C": 3.435e-05, "V": 113378.87674462, "T": "2017-12-10T04:38:00", "BV": 3.90173489}, {"O": 3.448e-05, "H": 3.489e-05, "L": 3.434e-05, "C": 3.488e-05, "V": 37301.57494431, "T": "2017-12-10T04:39:00", "BV": 1.29372032}, {"O": 3.488e-05, "H": 3.546e-05, "L": 3.482e-05, "C": 3.529e-05, "V": 189321.90879419, "T": "2017-12-10T04:40:00", "BV": 6.66303237}, {"O": 3.544e-05, "H": 3.56e-05, "L": 3.54e-05, "C": 3.558e-05, "V": 281173.57790195, "T": "2017-12-10T04:41:00", "BV": 9.96963848}, {"O": 3.561e-05, "H": 3.616e-05, "L": 3.561e-05, "C": 3.614e-05, "V": 94547.72813623, "T": "2017-12-10T04:42:00", "BV": 3.40055102}, {"O": 3.614e-05, "H": 3.617e-05, "L": 3.574e-05, "C": 3.575e-05, "V": 119347.1163839, "T": "2017-12-10T04:43:00", "BV": 4.31183857}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.577e-05, "C": 3.61e-05, "V": 89443.65812854, "T": "2017-12-10T04:44:00", "BV": 3.21756249}, {"O": 3.607e-05, "H": 3.648e-05, "L": 3.607e-05, "C": 3.648e-05, "V": 133053.22584273, "T": "2017-12-10T04:45:00", "BV": 4.82932373}, {"O": 3.649e-05, "H": 3.724e-05, "L": 3.649e-05, "C": 3.724e-05, "V": 202566.77199697, "T": "2017-12-10T04:46:00", "BV": 7.45251774}, {"O": 3.711e-05, "H": 3.768e-05, "L": 3.711e-05, "C": 3.767e-05, "V": 150887.334558, "T": "2017-12-10T04:47:00", "BV": 5.65601018}, {"O": 3.768e-05, "H": 3.839e-05, "L": 3.767e-05, "C": 3.839e-05, "V": 237887.18371148, "T": "2017-12-10T04:48:00", "BV": 9.05010136}, {"O": 3.839e-05, "H": 3.879e-05, "L": 3.803e-05, "C": 3.879e-05, "V": 442874.5063188, "T": "2017-12-10T04:49:00", "BV": 17.05314486}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.744e-05, "C": 3.798e-05, "V": 455266.60961602, "T": "2017-12-10T04:50:00", "BV": 17.35573926}, {"O": 3.782e-05, "H": 3.804e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 241511.02099194, "T": "2017-12-10T04:51:00", "BV": 9.0947108}, {"O": 3.745e-05, "H": 3.77e-05, "L": 3.62e-05, "C": 3.647e-05, "V": 288702.60613454, "T": "2017-12-10T04:52:00", "BV": 10.60525088}, {"O": 3.631e-05, "H": 3.647e-05, "L": 3.604e-05, "C": 3.613e-05, "V": 286677.53357189, "T": "2017-12-10T04:53:00", "BV": 10.39047651}, {"O": 3.608e-05, "H": 3.696e-05, "L": 3.604e-05, "C": 3.696e-05, "V": 252998.71232045, "T": "2017-12-10T04:54:00", "BV": 9.26135918}, {"O": 3.704e-05, "H": 3.767e-05, "L": 3.696e-05, "C": 3.759e-05, "V": 322676.53372752, "T": "2017-12-10T04:55:00", "BV": 11.98747192}, {"O": 3.753e-05, "H": 3.766e-05, "L": 3.753e-05, "C": 3.766e-05, "V": 44296.77713453, "T": "2017-12-10T04:56:00", "BV": 1.66536742}, {"O": 3.766e-05, "H": 3.784e-05, "L": 3.766e-05, "C": 3.778e-05, "V": 124436.39178158, "T": "2017-12-10T04:57:00", "BV": 4.69858906}, {"O": 3.778e-05, "H": 3.787e-05, "L": 3.73e-05, "C": 3.786e-05, "V": 365695.94458192, "T": "2017-12-10T04:58:00", "BV": 13.79515765}, {"O": 3.785e-05, "H": 3.786e-05, "L": 3.73e-05, "C": 3.731e-05, "V": 105027.57374429, "T": "2017-12-10T04:59:00", "BV": 3.93165136}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.699e-05, "C": 3.731e-05, "V": 71462.52275966, "T": "2017-12-10T05:00:00", "BV": 2.65040429}, {"O": 3.7e-05, "H": 3.731e-05, "L": 3.666e-05, "C": 3.73e-05, "V": 88113.19040483, "T": "2017-12-10T05:01:00", "BV": 3.26450808}, {"O": 3.73e-05, "H": 3.75e-05, "L": 3.702e-05, "C": 3.748e-05, "V": 48201.62548578, "T": "2017-12-10T05:02:00", "BV": 1.80397105}, {"O": 3.75e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.762e-05, "V": 65877.43950965, "T": "2017-12-10T05:03:00", "BV": 2.47640679}, {"O": 3.763e-05, "H": 3.784e-05, "L": 3.72e-05, "C": 3.726e-05, "V": 142062.49255747, "T": "2017-12-10T05:04:00", "BV": 5.34062579}, {"O": 3.72e-05, "H": 3.726e-05, "L": 3.702e-05, "C": 3.71e-05, "V": 91997.5115098, "T": "2017-12-10T05:05:00", "BV": 3.41384233}, {"O": 3.711e-05, "H": 3.726e-05, "L": 3.702e-05, "C": 3.714e-05, "V": 52928.35048202, "T": "2017-12-10T05:06:00", "BV": 1.96475038}, {"O": 3.716e-05, "H": 3.742e-05, "L": 3.716e-05, "C": 3.718e-05, "V": 35250.51119302, "T": "2017-12-10T05:07:00", "BV": 1.31234944}, {"O": 3.719e-05, "H": 3.74e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 36519.92013747, "T": "2017-12-10T05:08:00", "BV": 1.35802729}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.642e-05, "C": 3.642e-05, "V": 143177.93352523, "T": "2017-12-10T05:09:00", "BV": 5.25562866}, {"O": 3.653e-05, "H": 3.7e-05, "L": 3.643e-05, "C": 3.688e-05, "V": 38216.970792, "T": "2017-12-10T05:10:00", "BV": 1.40116681}, {"O": 3.665e-05, "H": 3.682e-05, "L": 3.62e-05, "C": 3.636e-05, "V": 49997.68105737, "T": "2017-12-10T05:11:00", "BV": 1.81967522}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.589e-05, "C": 3.591e-05, "V": 73363.19859152, "T": "2017-12-10T05:12:00", "BV": 2.64599685}, {"O": 3.591e-05, "H": 3.636e-05, "L": 3.59e-05, "C": 3.621e-05, "V": 83473.2899666, "T": "2017-12-10T05:13:00", "BV": 3.0015743}, {"O": 3.621e-05, "H": 3.632e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 67466.2433572, "T": "2017-12-10T05:14:00", "BV": 2.43611229}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.6e-05, "C": 3.621e-05, "V": 3312.38017019, "T": "2017-12-10T05:15:00", "BV": 0.11964683}, {"O": 3.616e-05, "H": 3.621e-05, "L": 3.608e-05, "C": 3.621e-05, "V": 25055.89458589, "T": "2017-12-10T05:16:00", "BV": 0.90687489}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 97598.24585682, "T": "2017-12-10T05:17:00", "BV": 3.51184009}, {"O": 3.581e-05, "H": 3.59e-05, "L": 3.57e-05, "C": 3.575e-05, "V": 75611.37383275, "T": "2017-12-10T05:18:00", "BV": 2.70740731}, {"O": 3.575e-05, "H": 3.576e-05, "L": 3.556e-05, "C": 3.562e-05, "V": 92424.37457921, "T": "2017-12-10T05:19:00", "BV": 3.29986727}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 71853.28708616, "T": "2017-12-10T05:20:00", "BV": 2.54944929}, {"O": 3.533e-05, "H": 3.538e-05, "L": 3.5e-05, "C": 3.503e-05, "V": 114366.68342496, "T": "2017-12-10T05:21:00", "BV": 4.02037636}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 282719.5698993, "T": "2017-12-10T05:22:00", "BV": 9.79083433}, {"O": 3.427e-05, "H": 3.447e-05, "L": 3.42e-05, "C": 3.443e-05, "V": 322056.31969356, "T": "2017-12-10T05:23:00", "BV": 11.05533971}, {"O": 3.427e-05, "H": 3.452e-05, "L": 3.427e-05, "C": 3.452e-05, "V": 127990.06191071, "T": "2017-12-10T05:24:00", "BV": 4.40342993}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.445e-05, "C": 3.452e-05, "V": 135255.6096336, "T": "2017-12-10T05:25:00", "BV": 4.66872803}, {"O": 3.448e-05, "H": 3.452e-05, "L": 3.448e-05, "C": 3.452e-05, "V": 56237.62690659, "T": "2017-12-10T05:26:00", "BV": 1.94025213}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.448e-05, "C": 3.452e-05, "V": 127853.26404347, "T": "2017-12-10T05:27:00", "BV": 4.41316863}, {"O": 3.452e-05, "H": 3.553e-05, "L": 3.45e-05, "C": 3.525e-05, "V": 298329.78457165, "T": "2017-12-10T05:28:00", "BV": 10.31723371}, {"O": 3.55e-05, "H": 3.621e-05, "L": 3.525e-05, "C": 3.617e-05, "V": 263165.6867617, "T": "2017-12-10T05:29:00", "BV": 9.42589215}, {"O": 3.614e-05, "H": 3.62e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 89557.39025247, "T": "2017-12-10T05:30:00", "BV": 3.23235096}, {"O": 3.584e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.599e-05, "V": 18511.35559534, "T": "2017-12-10T05:31:00", "BV": 0.66554058}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.585e-05, "C": 3.599e-05, "V": 23228.77892478, "T": "2017-12-10T05:32:00", "BV": 0.83509988}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 51941.41605106, "T": "2017-12-10T05:33:00", "BV": 1.86622498}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.593e-05, "C": 3.6e-05, "V": 54731.44921289, "T": "2017-12-10T05:34:00", "BV": 1.96966209}, {"O": 3.595e-05, "H": 3.605e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 59890.06001115, "T": "2017-12-10T05:35:00", "BV": 2.1522302}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 28379.06211091, "T": "2017-12-10T05:36:00", "BV": 1.01885976}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.54e-05, "C": 3.544e-05, "V": 19328.5402188, "T": "2017-12-10T05:37:00", "BV": 0.68748811}, {"O": 3.544e-05, "H": 3.55e-05, "L": 3.484e-05, "C": 3.5e-05, "V": 104697.70762498, "T": "2017-12-10T05:38:00", "BV": 3.67956664}, {"O": 3.5e-05, "H": 3.542e-05, "L": 3.492e-05, "C": 3.542e-05, "V": 34717.17273806, "T": "2017-12-10T05:39:00", "BV": 1.21731337}, {"O": 3.542e-05, "H": 3.544e-05, "L": 3.329e-05, "C": 3.494e-05, "V": 495554.93949716, "T": "2017-12-10T05:40:00", "BV": 17.02459626}, {"O": 3.494e-05, "H": 3.53e-05, "L": 3.494e-05, "C": 3.527e-05, "V": 77153.90810612, "T": "2017-12-10T05:41:00", "BV": 2.70266127}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.524e-05, "C": 3.525e-05, "V": 69313.9897893, "T": "2017-12-10T05:42:00", "BV": 2.44400667}, {"O": 3.525e-05, "H": 3.526e-05, "L": 3.524e-05, "C": 3.525e-05, "V": 33181.45047696, "T": "2017-12-10T05:43:00", "BV": 1.16976762}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 79272.25653479, "T": "2017-12-10T05:44:00", "BV": 2.77531539}, {"O": 3.511e-05, "H": 3.574e-05, "L": 3.511e-05, "C": 3.549e-05, "V": 145804.11344495, "T": "2017-12-10T05:45:00", "BV": 5.16768786}, {"O": 3.549e-05, "H": 3.575e-05, "L": 3.525e-05, "C": 3.548e-05, "V": 338209.01700526, "T": "2017-12-10T05:46:00", "BV": 12.02905805}, {"O": 3.544e-05, "H": 3.548e-05, "L": 3.525e-05, "C": 3.545e-05, "V": 114035.94452928, "T": "2017-12-10T05:47:00", "BV": 4.03813452}, {"O": 3.548e-05, "H": 3.564e-05, "L": 3.528e-05, "C": 3.562e-05, "V": 17975.48081423, "T": "2017-12-10T05:48:00", "BV": 0.64008982}, {"O": 3.56e-05, "H": 3.564e-05, "L": 3.542e-05, "C": 3.564e-05, "V": 89596.60946485, "T": "2017-12-10T05:49:00", "BV": 3.19005471}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 10159.78342058, "T": "2017-12-10T05:50:00", "BV": 0.36179166}, {"O": 3.547e-05, "H": 3.559e-05, "L": 3.543e-05, "C": 3.544e-05, "V": 97181.33036077, "T": "2017-12-10T05:51:00", "BV": 3.44402226}, {"O": 3.543e-05, "H": 3.575e-05, "L": 3.535e-05, "C": 3.546e-05, "V": 51842.2951145, "T": "2017-12-10T05:52:00", "BV": 1.83804366}, {"O": 3.546e-05, "H": 3.573e-05, "L": 3.544e-05, "C": 3.571e-05, "V": 113052.14808638, "T": "2017-12-10T05:53:00", "BV": 4.01143376}, {"O": 3.569e-05, "H": 3.572e-05, "L": 3.544e-05, "C": 3.571e-05, "V": 118818.41870852, "T": "2017-12-10T05:54:00", "BV": 4.22470482}, {"O": 3.575e-05, "H": 3.58e-05, "L": 3.571e-05, "C": 3.58e-05, "V": 38466.04076597, "T": "2017-12-10T05:55:00", "BV": 1.37580626}, {"O": 3.584e-05, "H": 3.617e-05, "L": 3.584e-05, "C": 3.6e-05, "V": 62117.90474025, "T": "2017-12-10T05:56:00", "BV": 2.23645112}, {"O": 3.594e-05, "H": 3.6e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 106331.74677857, "T": "2017-12-10T05:57:00", "BV": 3.80696217}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.52e-05, "C": 3.525e-05, "V": 152444.16596365, "T": "2017-12-10T05:58:00", "BV": 5.39139897}, {"O": 3.531e-05, "H": 3.546e-05, "L": 3.513e-05, "C": 3.546e-05, "V": 103274.84796692, "T": "2017-12-10T05:59:00", "BV": 3.63667698}, {"O": 3.545e-05, "H": 3.568e-05, "L": 3.521e-05, "C": 3.568e-05, "V": 37453.67062563, "T": "2017-12-10T06:00:00", "BV": 1.33204745}, {"O": 3.569e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.569e-05, "V": 62655.08321284, "T": "2017-12-10T06:01:00", "BV": 2.23964331}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.58e-05, "V": 114487.44208537, "T": "2017-12-10T06:02:00", "BV": 4.11742095}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.55e-05, "C": 3.58e-05, "V": 160026.14444017, "T": "2017-12-10T06:03:00", "BV": 5.72901203}, {"O": 3.58e-05, "H": 3.62e-05, "L": 3.58e-05, "C": 3.604e-05, "V": 82296.0877436, "T": "2017-12-10T06:04:00", "BV": 2.96109464}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.56e-05, "C": 3.62e-05, "V": 147544.08931177, "T": "2017-12-10T06:05:00", "BV": 5.3371912}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.561e-05, "C": 3.568e-05, "V": 31802.02224151, "T": "2017-12-10T06:06:00", "BV": 1.14225999}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 124290.56541445, "T": "2017-12-10T06:07:00", "BV": 4.41960815}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 230527.17410983, "T": "2017-12-10T06:08:00", "BV": 8.13559644}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.305e-05, "C": 3.399e-05, "V": 661624.81436465, "T": "2017-12-10T06:09:00", "BV": 22.4247544}, {"O": 3.399e-05, "H": 3.449e-05, "L": 3.3e-05, "C": 3.443e-05, "V": 400040.46877882, "T": "2017-12-10T06:10:00", "BV": 13.41117431}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 144065.12041905, "T": "2017-12-10T06:11:00", "BV": 4.95745346}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.408e-05, "C": 3.44e-05, "V": 155775.32089574, "T": "2017-12-10T06:12:00", "BV": 5.35724025}, {"O": 3.44e-05, "H": 3.454e-05, "L": 3.439e-05, "C": 3.454e-05, "V": 129783.18464229, "T": "2017-12-10T06:13:00", "BV": 4.46734262}, {"O": 3.458e-05, "H": 3.485e-05, "L": 3.449e-05, "C": 3.485e-05, "V": 70685.58416433, "T": "2017-12-10T06:14:00", "BV": 2.44589547}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.44e-05, "C": 3.442e-05, "V": 58562.21805032, "T": "2017-12-10T06:15:00", "BV": 2.01978722}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 23636.60296113, "T": "2017-12-10T06:16:00", "BV": 0.81312454}, {"O": 3.433e-05, "H": 3.436e-05, "L": 3.413e-05, "C": 3.42e-05, "V": 32415.2398792, "T": "2017-12-10T06:17:00", "BV": 1.10770572}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 65104.46375013, "T": "2017-12-10T06:18:00", "BV": 2.22256986}, {"O": 3.412e-05, "H": 3.42e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 64715.88854107, "T": "2017-12-10T06:19:00", "BV": 2.20841517}, {"O": 3.409e-05, "H": 3.44e-05, "L": 3.399e-05, "C": 3.44e-05, "V": 142423.05813011, "T": "2017-12-10T06:20:00", "BV": 4.85082627}, {"O": 3.42e-05, "H": 3.493e-05, "L": 3.42e-05, "C": 3.485e-05, "V": 55559.78114366, "T": "2017-12-10T06:21:00", "BV": 1.90921141}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.45e-05, "C": 3.46e-05, "V": 29125.43955185, "T": "2017-12-10T06:22:00", "BV": 1.00984404}, {"O": 3.45e-05, "H": 3.482e-05, "L": 3.443e-05, "C": 3.45e-05, "V": 20253.20857359, "T": "2017-12-10T06:23:00", "BV": 0.7021755}, {"O": 3.45e-05, "H": 3.481e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 13047.58439914, "T": "2017-12-10T06:24:00", "BV": 0.45066275}, {"O": 3.451e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.487e-05, "V": 54440.82830301, "T": "2017-12-10T06:25:00", "BV": 1.8959726}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.454e-05, "C": 3.481e-05, "V": 37822.7484736, "T": "2017-12-10T06:26:00", "BV": 1.3166984}, {"O": 3.48e-05, "H": 3.481e-05, "L": 3.459e-05, "C": 3.46e-05, "V": 42489.49894149, "T": "2017-12-10T06:27:00", "BV": 1.47473808}, {"O": 3.471e-05, "H": 3.48e-05, "L": 3.458e-05, "C": 3.46e-05, "V": 27049.51231565, "T": "2017-12-10T06:28:00", "BV": 0.93753147}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 32207.58305865, "T": "2017-12-10T06:29:00", "BV": 1.11408803}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 31197.09266874, "T": "2017-12-10T06:30:00", "BV": 1.07342041}, {"O": 3.426e-05, "H": 3.44e-05, "L": 3.413e-05, "C": 3.438e-05, "V": 51490.06499078, "T": "2017-12-10T06:31:00", "BV": 1.76914619}, {"O": 3.413e-05, "H": 3.438e-05, "L": 3.412e-05, "C": 3.433e-05, "V": 153825.80783487, "T": "2017-12-10T06:32:00", "BV": 5.26877518}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 86813.76274585, "T": "2017-12-10T06:33:00", "BV": 2.9711155}, {"O": 3.428e-05, "H": 3.438e-05, "L": 3.427e-05, "C": 3.437e-05, "V": 65065.44904583, "T": "2017-12-10T06:34:00", "BV": 2.2326713}, {"O": 3.437e-05, "H": 3.439e-05, "L": 3.432e-05, "C": 3.437e-05, "V": 58032.96325704, "T": "2017-12-10T06:35:00", "BV": 1.99447166}, {"O": 3.437e-05, "H": 3.45e-05, "L": 3.437e-05, "C": 3.443e-05, "V": 135843.64984345, "T": "2017-12-10T06:36:00", "BV": 4.67206002}, {"O": 3.448e-05, "H": 3.463e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 69666.6142869, "T": "2017-12-10T06:37:00", "BV": 2.40278122}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.43e-05, "C": 3.443e-05, "V": 67787.97423887, "T": "2017-12-10T06:38:00", "BV": 2.32870455}, {"O": 3.432e-05, "H": 3.452e-05, "L": 3.42e-05, "C": 3.425e-05, "V": 106764.70809556, "T": "2017-12-10T06:39:00", "BV": 3.66470973}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.418e-05, "V": 77453.07642627, "T": "2017-12-10T06:40:00", "BV": 2.64078844}, {"O": 3.418e-05, "H": 3.426e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 106704.82863398, "T": "2017-12-10T06:41:00", "BV": 3.64866638}, {"O": 3.418e-05, "H": 3.428e-05, "L": 3.403e-05, "C": 3.409e-05, "V": 52616.15928501, "T": "2017-12-10T06:42:00", "BV": 1.7974902}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.392e-05, "C": 3.396e-05, "V": 143530.61680732, "T": "2017-12-10T06:43:00", "BV": 4.87961028}, {"O": 3.392e-05, "H": 3.396e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 57134.01323435, "T": "2017-12-10T06:44:00", "BV": 1.93503861}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 177972.47971024, "T": "2017-12-10T06:45:00", "BV": 5.97942175}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.333e-05, "V": 87679.81808113, "T": "2017-12-10T06:46:00", "BV": 2.92937195}, {"O": 3.332e-05, "H": 3.341e-05, "L": 3.316e-05, "C": 3.324e-05, "V": 126125.6132169, "T": "2017-12-10T06:47:00", "BV": 4.19936265}, {"O": 3.324e-05, "H": 3.358e-05, "L": 3.319e-05, "C": 3.358e-05, "V": 98162.09681094, "T": "2017-12-10T06:48:00", "BV": 3.27219526}, {"O": 3.358e-05, "H": 3.418e-05, "L": 3.358e-05, "C": 3.41e-05, "V": 40079.20184465, "T": "2017-12-10T06:49:00", "BV": 1.35796569}, {"O": 3.41e-05, "H": 3.42e-05, "L": 3.399e-05, "C": 3.412e-05, "V": 101334.46278049, "T": "2017-12-10T06:50:00", "BV": 3.45262381}, {"O": 3.413e-05, "H": 3.433e-05, "L": 3.413e-05, "C": 3.43e-05, "V": 66584.81867713, "T": "2017-12-10T06:51:00", "BV": 2.28214951}, {"O": 3.442e-05, "H": 3.48e-05, "L": 3.43e-05, "C": 3.435e-05, "V": 156147.72637623, "T": "2017-12-10T06:52:00", "BV": 5.39373114}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 97939.64614125, "T": "2017-12-10T06:53:00", "BV": 3.35922732}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 117422.34123319, "T": "2017-12-10T06:54:00", "BV": 3.94447468}, {"O": 3.349e-05, "H": 3.36e-05, "L": 3.308e-05, "C": 3.338e-05, "V": 290139.03438851, "T": "2017-12-10T06:55:00", "BV": 9.66255352}, {"O": 3.338e-05, "H": 3.359e-05, "L": 3.3e-05, "C": 3.338e-05, "V": 230307.94154679, "T": "2017-12-10T06:56:00", "BV": 7.64644839}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.31e-05, "C": 3.331e-05, "V": 20305.89356299, "T": "2017-12-10T06:57:00", "BV": 0.676967}, {"O": 3.331e-05, "H": 3.337e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 117928.24092078, "T": "2017-12-10T06:58:00", "BV": 3.92518055}, {"O": 3.322e-05, "H": 3.337e-05, "L": 3.319e-05, "C": 3.322e-05, "V": 239623.16498906, "T": "2017-12-10T06:59:00", "BV": 7.96630242}, {"O": 3.321e-05, "H": 3.34e-05, "L": 3.316e-05, "C": 3.337e-05, "V": 277725.37618975, "T": "2017-12-10T07:00:00", "BV": 9.23315662}, {"O": 3.337e-05, "H": 3.347e-05, "L": 3.337e-05, "C": 3.346e-05, "V": 21670.7328092, "T": "2017-12-10T07:01:00", "BV": 0.72465041}, {"O": 3.345e-05, "H": 3.36e-05, "L": 3.345e-05, "C": 3.35e-05, "V": 133151.64415579, "T": "2017-12-10T07:02:00", "BV": 4.46243982}, {"O": 3.35e-05, "H": 3.358e-05, "L": 3.33e-05, "C": 3.357e-05, "V": 62608.6138044, "T": "2017-12-10T07:03:00", "BV": 2.09326311}, {"O": 3.352e-05, "H": 3.42e-05, "L": 3.352e-05, "C": 3.388e-05, "V": 158222.01332463, "T": "2017-12-10T07:04:00", "BV": 5.3836458}, {"O": 3.405e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.408e-05, "V": 85128.42676349, "T": "2017-12-10T07:05:00", "BV": 2.90518739}, {"O": 3.408e-05, "H": 3.409e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 91718.8955323, "T": "2017-12-10T07:06:00", "BV": 3.12337293}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.332e-05, "C": 3.34e-05, "V": 36594.08879695, "T": "2017-12-10T07:07:00", "BV": 1.22431057}, {"O": 3.345e-05, "H": 3.388e-05, "L": 3.332e-05, "C": 3.379e-05, "V": 238223.5676029, "T": "2017-12-10T07:08:00", "BV": 7.98458559}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 56709.68299963, "T": "2017-12-10T07:09:00", "BV": 1.90154467}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 167928.97855576, "T": "2017-12-10T07:10:00", "BV": 5.58619729}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 42854.82405018, "T": "2017-12-10T07:11:00", "BV": 1.42284775}, {"O": 3.32e-05, "H": 3.321e-05, "L": 3.301e-05, "C": 3.304e-05, "V": 164758.39644283, "T": "2017-12-10T07:12:00", "BV": 5.44703322}, {"O": 3.304e-05, "H": 3.36e-05, "L": 3.304e-05, "C": 3.355e-05, "V": 153150.00462329, "T": "2017-12-10T07:13:00", "BV": 5.09082003}, {"O": 3.355e-05, "H": 3.396e-05, "L": 3.355e-05, "C": 3.393e-05, "V": 76400.52730353, "T": "2017-12-10T07:14:00", "BV": 2.57638552}, {"O": 3.39e-05, "H": 3.393e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 89441.12131137, "T": "2017-12-10T07:15:00", "BV": 3.03150991}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.361e-05, "C": 3.37e-05, "V": 44186.33646658, "T": "2017-12-10T07:16:00", "BV": 1.48721912}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 34420.93282678, "T": "2017-12-10T07:17:00", "BV": 1.15838686}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 40244.58129771, "T": "2017-12-10T07:18:00", "BV": 1.35144932}, {"O": 3.346e-05, "H": 3.353e-05, "L": 3.322e-05, "C": 3.333e-05, "V": 52780.20130916, "T": "2017-12-10T07:19:00", "BV": 1.7596844}, {"O": 3.333e-05, "H": 3.351e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 147919.67051698, "T": "2017-12-10T07:20:00", "BV": 4.90435864}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 257512.84414305, "T": "2017-12-10T07:21:00", "BV": 8.47697186}, {"O": 3.292e-05, "H": 3.311e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 448224.79053967, "T": "2017-12-10T07:22:00", "BV": 14.75618757}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.28e-05, "C": 3.287e-05, "V": 80147.00030311, "T": "2017-12-10T07:23:00", "BV": 2.63659255}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.276e-05, "C": 3.281e-05, "V": 95560.55224519, "T": "2017-12-10T07:24:00", "BV": 3.13420842}, {"O": 3.281e-05, "H": 3.383e-05, "L": 3.278e-05, "C": 3.37e-05, "V": 273615.79730652, "T": "2017-12-10T07:25:00", "BV": 9.14735282}, {"O": 3.382e-05, "H": 3.383e-05, "L": 3.321e-05, "C": 3.382e-05, "V": 75207.73425172, "T": "2017-12-10T07:26:00", "BV": 2.53031508}, {"O": 3.369e-05, "H": 3.4e-05, "L": 3.367e-05, "C": 3.383e-05, "V": 160888.879596, "T": "2017-12-10T07:27:00", "BV": 5.44989107}, {"O": 3.383e-05, "H": 3.4e-05, "L": 3.383e-05, "C": 3.399e-05, "V": 49214.86510384, "T": "2017-12-10T07:28:00", "BV": 1.66828963}, {"O": 3.398e-05, "H": 3.406e-05, "L": 3.398e-05, "C": 3.406e-05, "V": 142591.20585468, "T": "2017-12-10T07:29:00", "BV": 4.85012689}, {"O": 3.408e-05, "H": 3.432e-05, "L": 3.406e-05, "C": 3.432e-05, "V": 282092.33549675, "T": "2017-12-10T07:30:00", "BV": 9.63795895}, {"O": 3.428e-05, "H": 3.506e-05, "L": 3.428e-05, "C": 3.474e-05, "V": 173031.90681006, "T": "2017-12-10T07:31:00", "BV": 5.99206583}, {"O": 3.475e-05, "H": 3.52e-05, "L": 3.474e-05, "C": 3.516e-05, "V": 241195.89111603, "T": "2017-12-10T07:32:00", "BV": 8.45716471}, {"O": 3.516e-05, "H": 3.552e-05, "L": 3.516e-05, "C": 3.549e-05, "V": 300904.69916358, "T": "2017-12-10T07:33:00", "BV": 10.64944156}, {"O": 3.549e-05, "H": 3.58e-05, "L": 3.549e-05, "C": 3.58e-05, "V": 288466.92700593, "T": "2017-12-10T07:34:00", "BV": 10.28389123}, {"O": 3.58e-05, "H": 3.617e-05, "L": 3.574e-05, "C": 3.605e-05, "V": 196098.22827724, "T": "2017-12-10T07:35:00", "BV": 7.04002189}, {"O": 3.605e-05, "H": 3.61e-05, "L": 3.55e-05, "C": 3.56e-05, "V": 202910.0119649, "T": "2017-12-10T07:36:00", "BV": 7.2907856}, {"O": 3.551e-05, "H": 3.577e-05, "L": 3.53e-05, "C": 3.573e-05, "V": 258307.84229713, "T": "2017-12-10T07:37:00", "BV": 9.14579225}, {"O": 3.573e-05, "H": 3.615e-05, "L": 3.55e-05, "C": 3.615e-05, "V": 65973.43375662, "T": "2017-12-10T07:38:00", "BV": 2.35951567}, {"O": 3.581e-05, "H": 3.612e-05, "L": 3.581e-05, "C": 3.603e-05, "V": 27615.40867497, "T": "2017-12-10T07:39:00", "BV": 0.99668758}, {"O": 3.581e-05, "H": 3.602e-05, "L": 3.551e-05, "C": 3.578e-05, "V": 79350.6255901, "T": "2017-12-10T07:40:00", "BV": 2.83543183}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.553e-05, "C": 3.561e-05, "V": 37292.21760258, "T": "2017-12-10T07:41:00", "BV": 1.33042386}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.532e-05, "C": 3.549e-05, "V": 135946.01813871, "T": "2017-12-10T07:42:00", "BV": 4.82519773}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.51e-05, "C": 3.535e-05, "V": 150195.72253474, "T": "2017-12-10T07:43:00", "BV": 5.30174027}, {"O": 3.511e-05, "H": 3.512e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 60266.62955905, "T": "2017-12-10T07:44:00", "BV": 2.11574968}, {"O": 3.514e-05, "H": 3.549e-05, "L": 3.504e-05, "C": 3.54e-05, "V": 32996.27020221, "T": "2017-12-10T07:45:00", "BV": 1.16600804}, {"O": 3.54e-05, "H": 3.552e-05, "L": 3.521e-05, "C": 3.522e-05, "V": 106363.52343945, "T": "2017-12-10T07:46:00", "BV": 3.76691973}, {"O": 3.552e-05, "H": 3.553e-05, "L": 3.522e-05, "C": 3.553e-05, "V": 164597.57318335, "T": "2017-12-10T07:47:00", "BV": 5.84705798}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.56e-05, "C": 3.568e-05, "V": 62032.60306663, "T": "2017-12-10T07:48:00", "BV": 2.21147375}, {"O": 3.568e-05, "H": 3.57e-05, "L": 3.55e-05, "C": 3.554e-05, "V": 64120.59414366, "T": "2017-12-10T07:49:00", "BV": 2.28292916}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 26334.43554693, "T": "2017-12-10T07:50:00", "BV": 0.93547081}, {"O": 3.552e-05, "H": 3.554e-05, "L": 3.552e-05, "C": 3.554e-05, "V": 19598.78851271, "T": "2017-12-10T07:51:00", "BV": 0.69625667}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 19422.49524069, "T": "2017-12-10T07:52:00", "BV": 0.68982631}, {"O": 3.545e-05, "H": 3.554e-05, "L": 3.545e-05, "C": 3.553e-05, "V": 48051.03473552, "T": "2017-12-10T07:53:00", "BV": 1.70566612}, {"O": 3.545e-05, "H": 3.553e-05, "L": 3.542e-05, "C": 3.544e-05, "V": 24546.84606662, "T": "2017-12-10T07:54:00", "BV": 0.86993686}, {"O": 3.544e-05, "H": 3.553e-05, "L": 3.544e-05, "C": 3.553e-05, "V": 12192.12743282, "T": "2017-12-10T07:55:00", "BV": 0.43253145}, {"O": 3.553e-05, "H": 3.57e-05, "L": 3.553e-05, "C": 3.56e-05, "V": 19610.97084782, "T": "2017-12-10T07:56:00", "BV": 0.69728672}, {"O": 3.56e-05, "H": 3.605e-05, "L": 3.56e-05, "C": 3.604e-05, "V": 64079.95191348, "T": "2017-12-10T07:57:00", "BV": 2.30832095}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 61794.54104065, "T": "2017-12-10T07:58:00", "BV": 2.2163171}, {"O": 3.576e-05, "H": 3.588e-05, "L": 3.576e-05, "C": 3.588e-05, "V": 43351.99211838, "T": "2017-12-10T07:59:00", "BV": 1.55352173}, {"O": 3.594e-05, "H": 3.6e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 106710.04470109, "T": "2017-12-10T08:00:00", "BV": 3.83564666}, {"O": 3.605e-05, "H": 3.621e-05, "L": 3.605e-05, "C": 3.612e-05, "V": 118202.09092446, "T": "2017-12-10T08:01:00", "BV": 4.27011564}, {"O": 3.621e-05, "H": 3.64e-05, "L": 3.621e-05, "C": 3.63e-05, "V": 169966.54532943, "T": "2017-12-10T08:02:00", "BV": 6.17361535}, {"O": 3.631e-05, "H": 3.637e-05, "L": 3.61e-05, "C": 3.611e-05, "V": 107718.38722028, "T": "2017-12-10T08:03:00", "BV": 3.90366713}, {"O": 3.61e-05, "H": 3.637e-05, "L": 3.608e-05, "C": 3.637e-05, "V": 108855.53890804, "T": "2017-12-10T08:04:00", "BV": 3.94143296}, {"O": 3.628e-05, "H": 3.637e-05, "L": 3.608e-05, "C": 3.624e-05, "V": 68074.35330984, "T": "2017-12-10T08:05:00", "BV": 2.46451085}, {"O": 3.624e-05, "H": 3.63e-05, "L": 3.624e-05, "C": 3.63e-05, "V": 81085.84213464, "T": "2017-12-10T08:06:00", "BV": 2.9390527}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.624e-05, "C": 3.627e-05, "V": 88975.51207066, "T": "2017-12-10T08:07:00", "BV": 3.22529585}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 51182.05906656, "T": "2017-12-10T08:08:00", "BV": 1.8544261}, {"O": 3.614e-05, "H": 3.623e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 47809.93981017, "T": "2017-12-10T08:09:00", "BV": 1.72707737}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 29221.28867088, "T": "2017-12-10T08:10:00", "BV": 1.05061586}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 43502.77766039, "T": "2017-12-10T08:11:00", "BV": 1.56166919}, {"O": 3.588e-05, "H": 3.596e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 19844.37055211, "T": "2017-12-10T08:12:00", "BV": 0.71220463}, {"O": 3.581e-05, "H": 3.588e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 32465.88597184, "T": "2017-12-10T08:13:00", "BV": 1.16207229}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.521e-05, "C": 3.526e-05, "V": 143125.26003996, "T": "2017-12-10T08:14:00", "BV": 5.07400381}, {"O": 3.548e-05, "H": 3.555e-05, "L": 3.526e-05, "C": 3.555e-05, "V": 61372.99745744, "T": "2017-12-10T08:15:00", "BV": 2.16987685}, {"O": 3.55e-05, "H": 3.58e-05, "L": 3.548e-05, "C": 3.559e-05, "V": 11030.5144836, "T": "2017-12-10T08:16:00", "BV": 0.39193907}, {"O": 3.56e-05, "H": 3.596e-05, "L": 3.559e-05, "C": 3.58e-05, "V": 19145.07116178, "T": "2017-12-10T08:17:00", "BV": 0.68424058}, {"O": 3.581e-05, "H": 3.596e-05, "L": 3.58e-05, "C": 3.581e-05, "V": 54656.55204898, "T": "2017-12-10T08:18:00", "BV": 1.96190746}, {"O": 3.581e-05, "H": 3.623e-05, "L": 3.581e-05, "C": 3.604e-05, "V": 59389.22976242, "T": "2017-12-10T08:19:00", "BV": 2.14255333}, {"O": 3.607e-05, "H": 3.623e-05, "L": 3.604e-05, "C": 3.605e-05, "V": 51280.14090933, "T": "2017-12-10T08:20:00", "BV": 1.85229784}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 63155.64004834, "T": "2017-12-10T08:21:00", "BV": 2.27650094}, {"O": 3.601e-05, "H": 3.608e-05, "L": 3.583e-05, "C": 3.608e-05, "V": 28248.41517302, "T": "2017-12-10T08:22:00", "BV": 1.0163674}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 6760.56500631, "T": "2017-12-10T08:23:00", "BV": 0.24480002}, {"O": 3.621e-05, "H": 3.64e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 130473.41320102, "T": "2017-12-10T08:24:00", "BV": 4.73472223}, {"O": 3.639e-05, "H": 3.64e-05, "L": 3.621e-05, "C": 3.639e-05, "V": 59221.02856203, "T": "2017-12-10T08:25:00", "BV": 2.15063728}, {"O": 3.639e-05, "H": 3.64e-05, "L": 3.624e-05, "C": 3.638e-05, "V": 109114.9104032, "T": "2017-12-10T08:26:00", "BV": 3.96931391}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.623e-05, "C": 3.639e-05, "V": 23410.02349118, "T": "2017-12-10T08:27:00", "BV": 0.84895365}, {"O": 3.64e-05, "H": 3.651e-05, "L": 3.64e-05, "C": 3.651e-05, "V": 83965.86003081, "T": "2017-12-10T08:28:00", "BV": 3.06093629}, {"O": 3.651e-05, "H": 3.654e-05, "L": 3.65e-05, "C": 3.654e-05, "V": 12820.63616173, "T": "2017-12-10T08:29:00", "BV": 0.46808866}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.65e-05, "C": 3.654e-05, "V": 26953.04758188, "T": "2017-12-10T08:30:00", "BV": 0.9847571}, {"O": 3.654e-05, "H": 3.658e-05, "L": 3.653e-05, "C": 3.654e-05, "V": 11107.12278044, "T": "2017-12-10T08:31:00", "BV": 0.40590618}, {"O": 3.66e-05, "H": 3.667e-05, "L": 3.654e-05, "C": 3.665e-05, "V": 39894.60433279, "T": "2017-12-10T08:32:00", "BV": 1.46125902}, {"O": 3.666e-05, "H": 3.685e-05, "L": 3.666e-05, "C": 3.667e-05, "V": 64260.08422437, "T": "2017-12-10T08:33:00", "BV": 2.36119135}, {"O": 3.667e-05, "H": 3.67e-05, "L": 3.667e-05, "C": 3.67e-05, "V": 66945.13337683, "T": "2017-12-10T08:34:00", "BV": 2.45572513}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.645e-05, "C": 3.648e-05, "V": 70852.09088355, "T": "2017-12-10T08:35:00", "BV": 2.59616337}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 24952.41970108, "T": "2017-12-10T08:36:00", "BV": 0.90793697}, {"O": 3.631e-05, "H": 3.64e-05, "L": 3.623e-05, "C": 3.631e-05, "V": 36073.63576487, "T": "2017-12-10T08:37:00", "BV": 1.30978881}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.624e-05, "C": 3.625e-05, "V": 36337.50940923, "T": "2017-12-10T08:38:00", "BV": 1.3180379}, {"O": 3.625e-05, "H": 3.631e-05, "L": 3.624e-05, "C": 3.63e-05, "V": 71129.10975161, "T": "2017-12-10T08:39:00", "BV": 2.58099444}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.63e-05, "C": 3.64e-05, "V": 27504.56214028, "T": "2017-12-10T08:40:00", "BV": 0.99898741}, {"O": 3.645e-05, "H": 3.67e-05, "L": 3.645e-05, "C": 3.668e-05, "V": 68465.99518795, "T": "2017-12-10T08:41:00", "BV": 2.50572708}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 9978.91094614, "T": "2017-12-10T08:42:00", "BV": 0.36503688}, {"O": 3.64e-05, "H": 3.648e-05, "L": 3.635e-05, "C": 3.64e-05, "V": 35878.89505768, "T": "2017-12-10T08:43:00", "BV": 1.30603882}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.636e-05, "C": 3.639e-05, "V": 70957.15604792, "T": "2017-12-10T08:44:00", "BV": 2.58276758}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 28420.66154952, "T": "2017-12-10T08:45:00", "BV": 1.03308104}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 122845.82993527, "T": "2017-12-10T08:46:00", "BV": 4.45285621}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 55628.61525907, "T": "2017-12-10T08:47:00", "BV": 1.99832587}, {"O": 3.587e-05, "H": 3.59e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 24323.34601055, "T": "2017-12-10T08:48:00", "BV": 0.87188911}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.583e-05, "C": 3.589e-05, "V": 35719.59611782, "T": "2017-12-10T08:49:00", "BV": 1.28198249}] |