adelorenzo
/
stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
stable/freqtrade/tests/testdata/BTC_ETC-5.json

1 line
750 KiB
JSON
Raw Blame History

[{"O": 0.002299, "H": 0.00229997, "L": 0.00228596, "C": 0.00228598, "V": 691.7169259, "T": "2017-11-20T08:55:00", "BV": 1.59067226}, {"O": 0.00229997, "H": 0.00230279, "L": 0.00228602, "C": 0.0023, "V": 951.52488132, "T": "2017-11-20T09:00:00", "BV": 2.18590246}, {"O": 0.0023, "H": 0.00231, "L": 0.00228769, "C": 0.00230992, "V": 792.51389653, "T": "2017-11-20T09:05:00", "BV": 1.82062661}, {"O": 0.00230992, "H": 0.00231447, "L": 0.00230001, "C": 0.00231447, "V": 754.48717943, "T": "2017-11-20T09:10:00", "BV": 1.74156723}, {"O": 0.00231447, "H": 0.0023225, "L": 0.00231294, "C": 0.00231408, "V": 1065.96979952, "T": "2017-11-20T09:15:00", "BV": 2.47280422}, {"O": 0.00232248, "H": 0.0023225, "L": 0.00231408, "C": 0.00231451, "V": 555.59713529, "T": "2017-11-20T09:20:00", "BV": 1.2896593}, {"O": 0.0023223, "H": 0.0023226, "L": 0.00231402, "C": 0.00231402, "V": 1147.92335457, "T": "2017-11-20T09:25:00", "BV": 2.6585537}, {"O": 0.00231403, "H": 0.00233029, "L": 0.00231403, "C": 0.00231998, "V": 1074.97253769, "T": "2017-11-20T09:30:00", "BV": 2.49500327}, {"O": 0.00232998, "H": 0.00234, "L": 0.00230844, "C": 0.00230854, "V": 2588.58938267, "T": "2017-11-20T09:35:00", "BV": 6.0402338}, {"O": 0.00230887, "H": 0.00232534, "L": 0.00230886, "C": 0.00231406, "V": 823.4333516, "T": "2017-11-20T09:40:00", "BV": 1.90483825}, {"O": 0.00231406, "H": 0.002325, "L": 0.00230976, "C": 0.00230985, "V": 759.75022541, "T": "2017-11-20T09:45:00", "BV": 1.75835473}, {"O": 0.00232399, "H": 0.00232399, "L": 0.00230892, "C": 0.00230892, "V": 252.67403649, "T": "2017-11-20T09:50:00", "BV": 0.58572841}, {"O": 0.00230892, "H": 0.00231282, "L": 0.00230889, "C": 0.00231282, "V": 470.82772331, "T": "2017-11-20T09:55:00", "BV": 1.08726876}, {"O": 0.00230899, "H": 0.00232437, "L": 0.00230227, "C": 0.00230675, "V": 1032.18458187, "T": "2017-11-20T10:00:00", "BV": 2.38104306}, {"O": 0.00230675, "H": 0.00232338, "L": 0.00230043, "C": 0.00232331, "V": 754.22778866, "T": "2017-11-20T10:05:00", "BV": 1.74056898}, {"O": 0.00230122, "H": 0.00232115, "L": 0.00230008, "C": 0.00230015, "V": 271.73183556, "T": "2017-11-20T10:10:00", "BV": 0.6259073}, {"O": 0.00230045, "H": 0.00230945, "L": 0.00230009, "C": 0.00230829, "V": 600.83128082, "T": "2017-11-20T10:15:00", "BV": 1.38357845}, {"O": 0.0023004, "H": 0.00230945, "L": 0.00230039, "C": 0.00230945, "V": 444.44706289, "T": "2017-11-20T10:20:00", "BV": 1.02409312}, {"O": 0.00230945, "H": 0.00233, "L": 0.00230238, "C": 0.0023272, "V": 1165.72523681, "T": "2017-11-20T10:25:00", "BV": 2.70706363}, {"O": 0.00231002, "H": 0.00232737, "L": 0.00231002, "C": 0.00231095, "V": 342.81104611, "T": "2017-11-20T10:30:00", "BV": 0.79695112}, {"O": 0.00232734, "H": 0.00232734, "L": 0.00231, "C": 0.00232599, "V": 461.58796428, "T": "2017-11-20T10:35:00", "BV": 1.07016344}, {"O": 0.00231002, "H": 0.00232734, "L": 0.00231, "C": 0.00232734, "V": 460.43931124, "T": "2017-11-20T10:40:00", "BV": 1.06516315}, {"O": 0.0023273, "H": 0.00234898, "L": 0.00230402, "C": 0.00232735, "V": 908.76515878, "T": "2017-11-20T10:45:00", "BV": 2.11134384}, {"O": 0.00232735, "H": 0.00233848, "L": 0.00232699, "C": 0.00232736, "V": 426.49899353, "T": "2017-11-20T10:50:00", "BV": 0.99315848}, {"O": 0.00233845, "H": 0.00234132, "L": 0.00232736, "C": 0.00232739, "V": 346.52610977, "T": "2017-11-20T10:55:00", "BV": 0.808786}, {"O": 0.00232739, "H": 0.0023413, "L": 0.00231373, "C": 0.00233999, "V": 1124.57144333, "T": "2017-11-20T11:00:00", "BV": 2.61987251}, {"O": 0.00232736, "H": 0.00233973, "L": 0.00231608, "C": 0.00232736, "V": 1755.43643579, "T": "2017-11-20T11:05:00", "BV": 4.08406977}, {"O": 0.0023273, "H": 0.00232736, "L": 0.00231777, "C": 0.00232736, "V": 338.61258989, "T": "2017-11-20T11:10:00", "BV": 0.78743516}, {"O": 0.00232736, "H": 0.00232736, "L": 0.0023146, "C": 0.00232717, "V": 639.3652776, "T": "2017-11-20T11:15:00", "BV": 1.48202407}, {"O": 0.00232706, "H": 0.00232736, "L": 0.0023147, "C": 0.0023265, "V": 455.75071504, "T": "2017-11-20T11:20:00", "BV": 1.06027943}, {"O": 0.00232735, "H": 0.00232736, "L": 0.00231577, "C": 0.00232649, "V": 231.86882596, "T": "2017-11-20T11:25:00", "BV": 0.53884524}, {"O": 0.00232, "H": 0.00232649, "L": 0.00232, "C": 0.00232649, "V": 296.87944155, "T": "2017-11-20T11:30:00", "BV": 0.6890124}, {"O": 0.00232649, "H": 0.00232649, "L": 0.00232, "C": 0.00232649, "V": 488.2899127, "T": "2017-11-20T11:35:00", "BV": 1.13364625}, {"O": 0.00232649, "H": 0.00232649, "L": 0.002316, "C": 0.00232639, "V": 296.89611441, "T": "2017-11-20T11:40:00", "BV": 0.68916845}, {"O": 0.0023264, "H": 0.00232644, "L": 0.00231038, "C": 0.00231038, "V": 671.40194974, "T": "2017-11-20T11:45:00", "BV": 1.55488617}, {"O": 0.00231038, "H": 0.00232736, "L": 0.00230742, "C": 0.00232736, "V": 1530.94955452, "T": "2017-11-20T11:50:00", "BV": 3.54407917}, {"O": 0.00232735, "H": 0.00232735, "L": 0.0023035, "C": 0.0023035, "V": 318.0191476, "T": "2017-11-20T11:55:00", "BV": 0.73357036}, {"O": 0.0023035, "H": 0.00231536, "L": 0.00229321, "C": 0.0023, "V": 1211.6039722, "T": "2017-11-20T12:00:00", "BV": 2.78126953}, {"O": 0.0023, "H": 0.0023, "L": 0.0022932, "C": 0.00229999, "V": 416.11268152, "T": "2017-11-20T12:05:00", "BV": 0.95520234}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00229058, "C": 0.00229058, "V": 617.9181867, "T": "2017-11-20T12:10:00", "BV": 1.41845117}, {"O": 0.00229058, "H": 0.002299, "L": 0.00229, "C": 0.00229, "V": 572.3439315, "T": "2017-11-20T12:15:00", "BV": 1.31321767}, {"O": 0.00229, "H": 0.00229, "L": 0.00227863, "C": 0.00227863, "V": 304.14095527, "T": "2017-11-20T12:20:00", "BV": 0.6947933}, {"O": 0.00227737, "H": 0.00227737, "L": 0.00225474, "C": 0.002265, "V": 2146.49853564, "T": "2017-11-20T12:25:00", "BV": 4.86391481}, {"O": 0.002265, "H": 0.002265, "L": 0.00225351, "C": 0.00225767, "V": 1408.96262534, "T": "2017-11-20T12:30:00", "BV": 3.17763074}, {"O": 0.00225635, "H": 0.00227, "L": 0.00225635, "C": 0.00227, "V": 855.94290644, "T": "2017-11-20T12:35:00", "BV": 1.93910745}, {"O": 0.00227, "H": 0.00227861, "L": 0.00225681, "C": 0.00226201, "V": 1560.097943, "T": "2017-11-20T12:40:00", "BV": 3.53146059}, {"O": 0.002275, "H": 0.002275, "L": 0.002262, "C": 0.0022625, "V": 184.98157476, "T": "2017-11-20T12:45:00", "BV": 0.41909449}, {"O": 0.00227499, "H": 0.00227714, "L": 0.00227499, "C": 0.00227714, "V": 187.67466947, "T": "2017-11-20T12:50:00", "BV": 0.42696903}, {"O": 0.002275, "H": 0.00227709, "L": 0.0022625, "C": 0.00226301, "V": 162.54515131, "T": "2017-11-20T12:55:00", "BV": 0.36905297}, {"O": 0.00226253, "H": 0.00228454, "L": 0.00226253, "C": 0.00228454, "V": 188.21104404, "T": "2017-11-20T13:00:00", "BV": 0.42856442}, {"O": 0.00228454, "H": 0.0022859, "L": 0.00227709, "C": 0.00227709, "V": 133.47406861, "T": "2017-11-20T13:05:00", "BV": 0.30492162}, {"O": 0.00227709, "H": 0.00228447, "L": 0.00226253, "C": 0.00227999, "V": 192.7587098, "T": "2017-11-20T13:10:00", "BV": 0.43819199}, {"O": 0.00226253, "H": 0.00227999, "L": 0.0022625, "C": 0.0022625, "V": 242.02340729, "T": "2017-11-20T13:15:00", "BV": 0.54853067}, {"O": 0.0022625, "H": 0.00227666, "L": 0.0022625, "C": 0.00227666, "V": 577.10922436, "T": "2017-11-20T13:20:00", "BV": 1.30661267}, {"O": 0.00227666, "H": 0.00227666, "L": 0.00226265, "C": 0.002276, "V": 153.25392771, "T": "2017-11-20T13:25:00", "BV": 0.347612}, {"O": 0.00226289, "H": 0.00228, "L": 0.00226289, "C": 0.00228, "V": 344.99080929, "T": "2017-11-20T13:30:00", "BV": 0.78498814}, {"O": 0.00228, "H": 0.00228391, "L": 0.0022687, "C": 0.00227011, "V": 595.12461619, "T": "2017-11-20T13:35:00", "BV": 1.35490448}, {"O": 0.00227011, "H": 0.002283, "L": 0.00226423, "C": 0.00226871, "V": 1416.53343796, "T": "2017-11-20T13:40:00", "BV": 3.21192583}, {"O": 0.00226441, "H": 0.00228391, "L": 0.00226441, "C": 0.00228391, "V": 1274.90750036, "T": "2017-11-20T13:45:00", "BV": 2.89241005}, {"O": 0.00226464, "H": 0.00228391, "L": 0.00226464, "C": 0.00226826, "V": 39.24359843, "T": "2017-11-20T13:50:00", "BV": 0.08896995}, {"O": 0.002275, "H": 0.00228391, "L": 0.002275, "C": 0.00228, "V": 76.02358847, "T": "2017-11-20T13:55:00", "BV": 0.17334106}, {"O": 0.002277, "H": 0.002278, "L": 0.002277, "C": 0.002277, "V": 89.887099, "T": "2017-11-20T14:00:00", "BV": 0.20472232}, {"O": 0.002277, "H": 0.002277, "L": 0.00226866, "C": 0.00226866, "V": 529.19185318, "T": "2017-11-20T14:05:00", "BV": 1.2018707}, {"O": 0.00227093, "H": 0.00227093, "L": 0.00226866, "C": 0.00227093, "V": 24.66653372, "T": "2017-11-20T14:10:00", "BV": 0.05600435}, {"O": 0.00227648, "H": 0.00227648, "L": 0.00226442, "C": 0.00226865, "V": 1586.87510816, "T": "2017-11-20T14:15:00", "BV": 3.60023312}, {"O": 0.002265, "H": 0.00226862, "L": 0.00226285, "C": 0.00226285, "V": 121.52905996, "T": "2017-11-20T14:20:00", "BV": 0.27516353}, {"O": 0.00226285, "H": 0.00226285, "L": 0.002255, "C": 0.002255, "V": 217.67018613, "T": "2017-11-20T14:25:00", "BV": 0.49145393}, {"O": 0.00226282, "H": 0.00226282, "L": 0.002255, "C": 0.00225502, "V": 253.34940037, "T": "2017-11-20T14:30:00", "BV": 0.57193686}, {"O": 0.00225502, "H": 0.00226, "L": 0.00225242, "C": 0.00225242, "V": 637.89685758, "T": "2017-11-20T14:35:00", "BV": 1.43725132}, {"O": 0.00226, "H": 0.0022628, "L": 0.00225242, "C": 0.00226, "V": 1331.48997291, "T": "2017-11-20T14:40:00", "BV": 2.99991972}, {"O": 0.00226, "H": 0.00226, "L": 0.00225168, "C": 0.00226, "V": 1030.65873933, "T": "2017-11-20T14:45:00", "BV": 2.32311733}, {"O": 0.00225542, "H": 0.00225542, "L": 0.00225, "C": 0.00225128, "V": 2191.03709339, "T": "2017-11-20T14:50:00", "BV": 4.93496692}, {"O": 0.00225129, "H": 0.00225129, "L": 0.00225128, "C": 0.00225129, "V": 1136.31609441, "T": "2017-11-20T14:55:00", "BV": 2.55817036}, {"O": 0.00225129, "H": 0.00225865, "L": 0.00225128, "C": 0.00225129, "V": 641.72227608, "T": "2017-11-20T15:00:00", "BV": 1.44492329}, {"O": 0.00225129, "H": 0.00225703, "L": 0.00225129, "C": 0.00225132, "V": 1280.76635235, "T": "2017-11-20T15:05:00", "BV": 2.88603734}, {"O": 0.00225133, "H": 0.00225674, "L": 0.00225132, "C": 0.0022515, "V": 418.07869098, "T": "2017-11-20T15:10:00", "BV": 0.94168153}, {"O": 0.0022567, "H": 0.0022628, "L": 0.00225184, "C": 0.00226071, "V": 909.48314872, "T": "2017-11-20T15:15:00", "BV": 2.05478881}, {"O": 0.002262, "H": 0.00227084, "L": 0.002262, "C": 0.00227084, "V": 1472.08480353, "T": "2017-11-20T15:20:00", "BV": 3.3355796}, {"O": 0.00227084, "H": 0.00227544, "L": 0.00227084, "C": 0.00227095, "V": 168.98178101, "T": "2017-11-20T15:25:00", "BV": 0.3838315}, {"O": 0.00227195, "H": 0.002272, "L": 0.0022628, "C": 0.002272, "V": 253.38268719, "T": "2017-11-20T15:30:00", "BV": 0.57540228}, {"O": 0.00227195, "H": 0.00227549, "L": 0.00227195, "C": 0.00227444, "V": 254.51016845, "T": "2017-11-20T15:35:00", "BV": 0.57834248}, {"O": 0.00227444, "H": 0.002275, "L": 0.00227195, "C": 0.00227205, "V": 59.96863286, "T": "2017-11-20T15:40:00", "BV": 0.13633749}, {"O": 0.00227205, "H": 0.0022859, "L": 0.00227205, "C": 0.0022839, "V": 245.02110459, "T": "2017-11-20T15:45:00", "BV": 0.5587575}, {"O": 0.00228, "H": 0.00228999, "L": 0.00227657, "C": 0.00227657, "V": 376.37123489, "T": "2017-11-20T15:50:00", "BV": 0.85951671}, {"O": 0.0022789, "H": 0.00228996, "L": 0.00227659, "C": 0.00228918, "V": 83.69000164, "T": "2017-11-20T15:55:00", "BV": 0.19148906}, {"O": 0.00228897, "H": 0.00228897, "L": 0.002277, "C": 0.002277, "V": 265.9215268, "T": "2017-11-20T16:00:00", "BV": 0.60694353}, {"O": 0.002283, "H": 0.00228687, "L": 0.00226072, "C": 0.00226082, "V": 437.64792967, "T": "2017-11-20T16:05:00", "BV": 0.99644246}, {"O": 0.00228, "H": 0.00228512, "L": 0.00226086, "C": 0.00228, "V": 57.79589269, "T": "2017-11-20T16:10:00", "BV": 0.13192266}, {"O": 0.0022795, "H": 0.00228, "L": 0.00226228, "C": 0.00226229, "V": 62.03407056, "T": "2017-11-20T16:15:00", "BV": 0.14049883}, {"O": 0.00226229, "H": 0.00227695, "L": 0.00225451, "C": 0.00226229, "V": 263.11770525, "T": "2017-11-20T16:20:00", "BV": 0.59410006}, {"O": 0.00226229, "H": 0.002278, "L": 0.00226071, "C": 0.002278, "V": 806.09117432, "T": "2017-11-20T16:25:00", "BV": 1.83343926}, {"O": 0.00226071, "H": 0.00227799, "L": 0.00226071, "C": 0.00226072, "V": 55.61018053, "T": "2017-11-20T16:30:00", "BV": 0.12586686}, {"O": 0.00226073, "H": 0.002276, "L": 0.00226072, "C": 0.00226072, "V": 13.92720393, "T": "2017-11-20T16:35:00", "BV": 0.03166692}, {"O": 0.00226079, "H": 0.00226097, "L": 0.00226071, "C": 0.00226097, "V": 381.08323281, "T": "2017-11-20T16:40:00", "BV": 0.86153004}, {"O": 0.00226105, "H": 0.00228, "L": 0.00226105, "C": 0.0022642, "V": 209.20990528, "T": "2017-11-20T16:45:00", "BV": 0.47557887}, {"O": 0.00226475, "H": 0.00229, "L": 0.00226475, "C": 0.00228823, "V": 595.75860198, "T": "2017-11-20T16:50:00", "BV": 1.35665254}, {"O": 0.00228822, "H": 0.00228824, "L": 0.00226621, "C": 0.00228818, "V": 534.94789153, "T": "2017-11-20T16:55:00", "BV": 1.22384174}, {"O": 0.00226802, "H": 0.00228819, "L": 0.00226802, "C": 0.0022801, "V": 186.53882843, "T": "2017-11-20T17:00:00", "BV": 0.42409527}, {"O": 0.00227782, "H": 0.00228816, "L": 0.00226649, "C": 0.00226836, "V": 250.53063087, "T": "2017-11-20T17:05:00", "BV": 0.56880223}, {"O": 0.00226636, "H": 0.00226836, "L": 0.00226071, "C": 0.00226836, "V": 335.33268044, "T": "2017-11-20T17:10:00", "BV": 0.75913634}, {"O": 0.00226071, "H": 0.00227919, "L": 0.00226071, "C": 0.00226071, "V": 493.17799395, "T": "2017-11-20T17:15:00", "BV": 1.11714302}, {"O": 0.00227648, "H": 0.00227648, "L": 0.00226071, "C": 0.00226071, "V": 290.94100561, "T": "2017-11-20T17:20:00", "BV": 0.65794313}, {"O": 0.00225899, "H": 0.00225916, "L": 0.00225132, "C": 0.00225132, "V": 202.48575823, "T": "2017-11-20T17:25:00", "BV": 0.45647183}, {"O": 0.00225132, "H": 0.00226071, "L": 0.00225, "C": 0.0022544, "V": 277.42722307, "T": "2017-11-20T17:30:00", "BV": 0.62674033}, {"O": 0.0022544, "H": 0.00226071, "L": 0.00225, "C": 0.00226071, "V": 539.69090835, "T": "2017-11-20T17:35:00", "BV": 1.21889941}, {"O": 0.00226071, "H": 0.0022707, "L": 0.00226071, "C": 0.00226071, "V": 150.26342426, "T": "2017-11-20T17:40:00", "BV": 0.3397132}, {"O": 0.00226071, "H": 0.0022677, "L": 0.00226071, "C": 0.0022677, "V": 65.88392805, "T": "2017-11-20T17:45:00", "BV": 0.14898773}, {"O": 0.0022677, "H": 0.00226779, "L": 0.00226071, "C": 0.00226071, "V": 200.69518378, "T": "2017-11-20T17:50:00", "BV": 0.45387532}, {"O": 0.00226071, "H": 0.00226071, "L": 0.00225401, "C": 0.0022607, "V": 189.85526838, "T": "2017-11-20T17:55:00", "BV": 0.42888839}, {"O": 0.0022607, "H": 0.0022678, "L": 0.002254, "C": 0.002257, "V": 265.6225476, "T": "2017-11-20T18:00:00", "BV": 0.6017477}, {"O": 0.00225401, "H": 0.0022678, "L": 0.00225002, "C": 0.0022678, "V": 559.32427226, "T": "2017-11-20T18:05:00", "BV": 1.26341687}, {"O": 0.00226725, "H": 0.00226725, "L": 0.00225045, "C": 0.00226725, "V": 56.21381528, "T": "2017-11-20T18:10:00", "BV": 0.12695474}, {"O": 0.0022647, "H": 0.00226725, "L": 0.00225123, "C": 0.00225729, "V": 478.82550023, "T": "2017-11-20T18:15:00", "BV": 1.07838006}, {"O": 0.00225729, "H": 0.0022678, "L": 0.00225729, "C": 0.00225748, "V": 351.10468115, "T": "2017-11-20T18:20:00", "BV": 0.79568883}, {"O": 0.00226723, "H": 0.0022678, "L": 0.00225768, "C": 0.00225784, "V": 128.06702473, "T": "2017-11-20T18:25:00", "BV": 0.29003953}, {"O": 0.0022678, "H": 0.0022735, "L": 0.0022677, "C": 0.00226782, "V": 240.19239922, "T": "2017-11-20T18:30:00", "BV": 0.54480055}, {"O": 0.00226781, "H": 0.00227535, "L": 0.00226781, "C": 0.00227159, "V": 27.77718568, "T": "2017-11-20T18:35:00", "BV": 0.06307035}, {"O": 0.00227535, "H": 0.00228636, "L": 0.00227535, "C": 0.00228633, "V": 1214.44730355, "T": "2017-11-20T18:40:00", "BV": 2.77433897}, {"O": 0.00228208, "H": 0.0022863, "L": 0.00228201, "C": 0.00228201, "V": 770.02404472, "T": "2017-11-20T18:45:00", "BV": 1.75727391}, {"O": 0.00228201, "H": 0.00228613, "L": 0.00228201, "C": 0.00228613, "V": 102.88595635, "T": "2017-11-20T18:50:00", "BV": 0.23482566}, {"O": 0.00228613, "H": 0.00229229, "L": 0.00228613, "C": 0.00229229, "V": 5749.47426871, "T": "2017-11-20T18:55:00", "BV": 13.14935081}, {"O": 0.00229229, "H": 0.00229676, "L": 0.00228613, "C": 0.002293, "V": 3452.09868926, "T": "2017-11-20T19:00:00", "BV": 7.91291088}, {"O": 0.002293, "H": 0.00229311, "L": 0.002293, "C": 0.002293, "V": 1179.15449663, "T": "2017-11-20T19:05:00", "BV": 2.70380423}, {"O": 0.002293, "H": 0.00229311, "L": 0.002293, "C": 0.002293, "V": 1184.52619544, "T": "2017-11-20T19:10:00", "BV": 2.71613131}, {"O": 0.002293, "H": 0.00229957, "L": 0.002293, "C": 0.002293, "V": 1699.39864543, "T": "2017-11-20T19:15:00", "BV": 3.89756595}, {"O": 0.00229957, "H": 0.0022999, "L": 0.002293, "C": 0.002293, "V": 1332.25059734, "T": "2017-11-20T19:20:00", "BV": 3.05516842}, {"O": 0.00229971, "H": 0.00229984, "L": 0.002293, "C": 0.002293, "V": 547.27392655, "T": "2017-11-20T19:25:00", "BV": 1.25674183}, {"O": 0.002293, "H": 0.00229982, "L": 0.002293, "C": 0.002293, "V": 1327.56516815, "T": "2017-11-20T19:30:00", "BV": 3.04584316}, {"O": 0.002293, "H": 0.00229934, "L": 0.002293, "C": 0.0022992, "V": 295.12439167, "T": "2017-11-20T19:35:00", "BV": 0.67763122}, {"O": 0.0022992, "H": 0.0022992, "L": 0.002293, "C": 0.002293, "V": 402.0539332, "T": "2017-11-20T19:40:00", "BV": 0.92196764}, {"O": 0.00229911, "H": 0.0023, "L": 0.002278, "C": 0.002278, "V": 2442.14832617, "T": "2017-11-20T19:45:00", "BV": 5.6035418}, {"O": 0.00229974, "H": 0.00229974, "L": 0.00227801, "C": 0.00229867, "V": 79.76488808, "T": "2017-11-20T19:50:00", "BV": 0.18337982}, {"O": 0.0022781, "H": 0.00229491, "L": 0.00227546, "C": 0.00229458, "V": 475.97615717, "T": "2017-11-20T19:55:00", "BV": 1.08345056}, {"O": 0.00228625, "H": 0.00228625, "L": 0.0022521, "C": 0.00227714, "V": 2262.03944001, "T": "2017-11-20T20:00:00", "BV": 5.12270419}, {"O": 0.00227, "H": 0.0022772, "L": 0.002258, "C": 0.00227606, "V": 55.44677011, "T": "2017-11-20T20:05:00", "BV": 0.12596425}, {"O": 0.00227717, "H": 0.00227718, "L": 0.002258, "C": 0.00225844, "V": 883.34915173, "T": "2017-11-20T20:10:00", "BV": 2.00883085}, {"O": 0.00225851, "H": 0.00227717, "L": 0.00225735, "C": 0.00226023, "V": 117.52139319, "T": "2017-11-20T20:15:00", "BV": 0.26646865}, {"O": 0.00227717, "H": 0.00227717, "L": 0.00226034, "C": 0.00227708, "V": 354.96397748, "T": "2017-11-20T20:20:00", "BV": 0.8078543}, {"O": 0.00226165, "H": 0.00227717, "L": 0.00226164, "C": 0.00227004, "V": 88.45991436, "T": "2017-11-20T20:25:00", "BV": 0.20057208}, {"O": 0.00227004, "H": 0.00227718, "L": 0.00226412, "C": 0.00227699, "V": 1252.87489271, "T": "2017-11-20T20:30:00", "BV": 2.84996583}, {"O": 0.00227699, "H": 0.00228271, "L": 0.00227699, "C": 0.00227972, "V": 430.47292318, "T": "2017-11-20T20:35:00", "BV": 0.98036218}, {"O": 0.00228271, "H": 0.002292, "L": 0.00227972, "C": 0.00228271, "V": 930.71899651, "T": "2017-11-20T20:40:00", "BV": 2.12996554}, {"O": 0.00227972, "H": 0.002292, "L": 0.00227972, "C": 0.00229196, "V": 388.14261736, "T": "2017-11-20T20:45:00", "BV": 0.88570965}, {"O": 0.00228998, "H": 0.00229, "L": 0.00227972, "C": 0.00228977, "V": 326.55392969, "T": "2017-11-20T20:50:00", "BV": 0.74515776}, {"O": 0.0022859, "H": 0.00228994, "L": 0.00227972, "C": 0.00227972, "V": 54.11125597, "T": "2017-11-20T20:55:00", "BV": 0.12380749}, {"O": 0.00227972, "H": 0.0022899, "L": 0.00227972, "C": 0.0022899, "V": 361.13199958, "T": "2017-11-20T21:00:00", "BV": 0.82639604}, {"O": 0.0022899, "H": 0.0022899, "L": 0.00227972, "C": 0.00227972, "V": 508.58998356, "T": "2017-11-20T21:05:00", "BV": 1.1640278}, {"O": 0.0022899, "H": 0.0022899, "L": 0.00227973, "C": 0.0022899, "V": 52.17027847, "T": "2017-11-20T21:10:00", "BV": 0.11943258}, {"O": 0.0022899, "H": 0.00229, "L": 0.00227974, "C": 0.00228994, "V": 1068.48102297, "T": "2017-11-20T21:15:00", "BV": 2.44670929}, {"O": 0.00229, "H": 0.00229849, "L": 0.00228, "C": 0.00228, "V": 362.85194696, "T": "2017-11-20T21:20:00", "BV": 0.83143202}, {"O": 0.00228, "H": 0.00228995, "L": 0.00228, "C": 0.00228, "V": 933.09521678, "T": "2017-11-20T21:25:00", "BV": 2.1279987}, {"O": 0.00228, "H": 0.00228, "L": 0.00226487, "C": 0.00226499, "V": 1288.39850759, "T": "2017-11-20T21:30:00", "BV": 2.93612066}, {"O": 0.00226512, "H": 0.00228, "L": 0.00226488, "C": 0.00228, "V": 461.44385284, "T": "2017-11-20T21:35:00", "BV": 1.04613255}, {"O": 0.00227971, "H": 0.00227971, "L": 0.00226613, "C": 0.00227971, "V": 188.76399846, "T": "2017-11-20T21:40:00", "BV": 0.428108}, {"O": 0.00227971, "H": 0.00227971, "L": 0.0022625, "C": 0.00226366, "V": 2674.85086303, "T": "2017-11-20T21:45:00", "BV": 6.05449467}, {"O": 0.00226366, "H": 0.0022797, "L": 0.00225047, "C": 0.00227851, "V": 1328.7266933, "T": "2017-11-20T21:50:00", "BV": 3.00300135}, {"O": 0.00226888, "H": 0.00227002, "L": 0.00225015, "C": 0.00226888, "V": 878.03122266, "T": "2017-11-20T21:55:00", "BV": 1.9877777}, {"O": 0.00226772, "H": 0.00229, "L": 0.00222878, "C": 0.00228089, "V": 14354.31601949, "T": "2017-11-20T22:00:00", "BV": 32.574263}, {"O": 0.00228208, "H": 0.00228208, "L": 0.002258, "C": 0.00227498, "V": 937.92387001, "T": "2017-11-20T22:05:00", "BV": 2.12575584}, {"O": 0.00224374, "H": 0.00225182, "L": 0.00224373, "C": 0.00225182, "V": 185.55914587, "T": "2017-11-20T22:10:00", "BV": 0.41760324}, {"O": 0.00225182, "H": 0.00227427, "L": 0.00222528, "C": 0.0022582, "V": 1178.67257603, "T": "2017-11-20T22:15:00", "BV": 2.64604896}, {"O": 0.0022582, "H": 0.0022582, "L": 0.00225182, "C": 0.0022582, "V": 235.80109643, "T": "2017-11-20T22:20:00", "BV": 0.53170379}, {"O": 0.00225295, "H": 0.00226311, "L": 0.00225241, "C": 0.0022628, "V": 2304.58677225, "T": "2017-11-20T22:25:00", "BV": 5.19237519}, {"O": 0.0022582, "H": 0.0022628, "L": 0.00225235, "C": 0.00226279, "V": 434.51657438, "T": "2017-11-20T22:30:00", "BV": 0.97975506}, {"O": 0.00226, "H": 0.00226, "L": 0.00225276, "C": 0.00225288, "V": 376.82194287, "T": "2017-11-20T22:35:00", "BV": 0.85106309}, {"O": 0.002257, "H": 0.00227207, "L": 0.00225, "C": 0.00225, "V": 796.95453155, "T": "2017-11-20T22:40:00", "BV": 1.79655386}, {"O": 0.00225356, "H": 0.00227498, "L": 0.002248, "C": 0.00224807, "V": 1438.1293923, "T": "2017-11-20T22:45:00", "BV": 3.24457029}, {"O": 0.00226386, "H": 0.00226386, "L": 0.00224817, "C": 0.002249, "V": 236.06092022, "T": "2017-11-20T22:50:00", "BV": 0.53197634}, {"O": 0.00226386, "H": 0.00226386, "L": 0.00224836, "C": 0.00224837, "V": 1820.54100795, "T": "2017-11-20T22:55:00", "BV": 4.09436622}, {"O": 0.00224837, "H": 0.00226203, "L": 0.00224836, "C": 0.00224857, "V": 235.74568404, "T": "2017-11-20T23:00:00", "BV": 0.53023176}, {"O": 0.00225565, "H": 0.00226373, "L": 0.002248, "C": 0.00224836, "V": 355.41795663, "T": "2017-11-20T23:05:00", "BV": 0.79934723}, {"O": 0.00224836, "H": 0.00225, "L": 0.00223684, "C": 0.00224998, "V": 1341.18636, "T": "2017-11-20T23:10:00", "BV": 3.01118849}, {"O": 0.00223997, "H": 0.00225375, "L": 0.00222907, "C": 0.00223901, "V": 726.11889935, "T": "2017-11-20T23:15:00", "BV": 1.6313065}, {"O": 0.00223901, "H": 0.00224802, "L": 0.002239, "C": 0.002248, "V": 775.97116531, "T": "2017-11-20T23:20:00", "BV": 1.73758747}, {"O": 0.002248, "H": 0.002248, "L": 0.00223201, "C": 0.0022398, "V": 571.83620263, "T": "2017-11-20T23:25:00", "BV": 1.28015436}, {"O": 0.0022398, "H": 0.0022398, "L": 0.00223774, "C": 0.00223974, "V": 2360.35254985, "T": "2017-11-20T23:30:00", "BV": 5.28656104}, {"O": 0.00223978, "H": 0.0022398, "L": 0.002225, "C": 0.0022398, "V": 3434.52386112, "T": "2017-11-20T23:35:00", "BV": 7.68050823}, {"O": 0.0022398, "H": 0.0022398, "L": 0.00223289, "C": 0.00223308, "V": 233.67036196, "T": "2017-11-20T23:40:00", "BV": 0.52306953}, {"O": 0.00223599, "H": 0.0022398, "L": 0.00222, "C": 0.0022398, "V": 6992.5056902, "T": "2017-11-20T23:45:00", "BV": 15.62813554}, {"O": 0.0022398, "H": 0.0022398, "L": 0.00221264, "C": 0.0022398, "V": 5075.23733237, "T": "2017-11-20T23:50:00", "BV": 11.33720254}, {"O": 0.0022398, "H": 0.0022398, "L": 0.00223, "C": 0.0022398, "V": 6374.74327261, "T": "2017-11-20T23:55:00", "BV": 14.2766217}, {"O": 0.0022398, "H": 0.0022501, "L": 0.0022318, "C": 0.0022501, "V": 856.73818428, "T": "2017-11-21T00:00:00", "BV": 1.91907027}, {"O": 0.00225005, "H": 0.00227057, "L": 0.0022149, "C": 0.00222901, "V": 8272.81346431, "T": "2017-11-21T00:05:00", "BV": 18.38952128}, {"O": 0.00224237, "H": 0.00224751, "L": 0.00222818, "C": 0.00222953, "V": 1563.23838047, "T": "2017-11-21T00:10:00", "BV": 3.49463059}, {"O": 0.00224237, "H": 0.00224757, "L": 0.00222951, "C": 0.0022475, "V": 1487.3527145, "T": "2017-11-21T00:15:00", "BV": 3.32640414}, {"O": 0.00224105, "H": 0.00224802, "L": 0.00223074, "C": 0.00224802, "V": 721.39406471, "T": "2017-11-21T00:20:00", "BV": 1.62114096}, {"O": 0.00224745, "H": 0.00225682, "L": 0.00223002, "C": 0.00223695, "V": 208.43573936, "T": "2017-11-21T00:25:00", "BV": 0.46920241}, {"O": 0.00225473, "H": 0.00225474, "L": 0.00223796, "C": 0.00224802, "V": 1479.93847387, "T": "2017-11-21T00:30:00", "BV": 3.32978804}, {"O": 0.00224802, "H": 0.00224802, "L": 0.0022382, "C": 0.002239, "V": 1499.43548816, "T": "2017-11-21T00:35:00", "BV": 3.36679781}, {"O": 0.002239, "H": 0.00225331, "L": 0.00223002, "C": 0.00225003, "V": 1766.49295314, "T": "2017-11-21T00:40:00", "BV": 3.96927832}, {"O": 0.00225003, "H": 0.00225305, "L": 0.00223003, "C": 0.00223009, "V": 274.00360591, "T": "2017-11-21T00:45:00", "BV": 0.61232274}, {"O": 0.0022301, "H": 0.00225118, "L": 0.00223009, "C": 0.002235, "V": 456.526839, "T": "2017-11-21T00:50:00", "BV": 1.01872188}, {"O": 0.00225095, "H": 0.0022565, "L": 0.002235, "C": 0.00225577, "V": 574.25332204, "T": "2017-11-21T00:55:00", "BV": 1.29300627}, {"O": 0.00225577, "H": 0.00225578, "L": 0.00223504, "C": 0.00225565, "V": 625.20177182, "T": "2017-11-21T01:00:00", "BV": 1.40317129}, {"O": 0.00225564, "H": 0.00225564, "L": 0.00223519, "C": 0.0022444, "V": 712.78917535, "T": "2017-11-21T01:05:00", "BV": 1.60223803}, {"O": 0.00225, "H": 0.00225, "L": 0.00223518, "C": 0.002248, "V": 433.25348461, "T": "2017-11-21T01:10:00", "BV": 0.97078659}, {"O": 0.002248, "H": 0.00225499, "L": 0.00223519, "C": 0.00225499, "V": 428.94906972, "T": "2017-11-21T01:15:00", "BV": 0.96448261}, {"O": 0.002248, "H": 0.00225499, "L": 0.0022358, "C": 0.0022358, "V": 938.10736577, "T": "2017-11-21T01:20:00", "BV": 2.10775499}, {"O": 0.00223581, "H": 0.00225499, "L": 0.00223581, "C": 0.00225499, "V": 224.22286113, "T": "2017-11-21T01:25:00", "BV": 0.50247286}, {"O": 0.00224113, "H": 0.00225565, "L": 0.00224113, "C": 0.00225565, "V": 516.74314759, "T": "2017-11-21T01:30:00", "BV": 1.16416796}, {"O": 0.00225388, "H": 0.00225566, "L": 0.00224163, "C": 0.00225, "V": 253.53847799, "T": "2017-11-21T01:35:00", "BV": 0.57034951}, {"O": 0.00224172, "H": 0.00225522, "L": 0.00224172, "C": 0.00225499, "V": 529.4489557, "T": "2017-11-21T01:40:00", "BV": 1.19260869}, {"O": 0.00225499, "H": 0.00225499, "L": 0.00225382, "C": 0.00225499, "V": 600.0189427, "T": "2017-11-21T01:45:00", "BV": 1.35274741}, {"O": 0.00225522, "H": 0.00225578, "L": 0.00225382, "C": 0.00225382, "V": 733.00211017, "T": "2017-11-21T01:50:00", "BV": 1.65316795}, {"O": 0.00225382, "H": 0.00225382, "L": 0.00224702, "C": 0.002248, "V": 933.65859156, "T": "2017-11-21T01:55:00", "BV": 2.09916171}, {"O": 0.002248, "H": 0.00225617, "L": 0.002245, "C": 0.00225617, "V": 275.06180291, "T": "2017-11-21T02:00:00", "BV": 0.62022488}, {"O": 0.00225617, "H": 0.0022566, "L": 0.00225566, "C": 0.0022566, "V": 591.72393919, "T": "2017-11-21T02:05:00", "BV": 1.33520983}, {"O": 0.0022567, "H": 0.00226337, "L": 0.0022567, "C": 0.00225913, "V": 321.19506484, "T": "2017-11-21T02:10:00", "BV": 0.72586298}, {"O": 0.00226369, "H": 0.00226999, "L": 0.00225913, "C": 0.002265, "V": 329.06228425, "T": "2017-11-21T02:15:00", "BV": 0.74512615}, {"O": 0.00226457, "H": 0.00226457, "L": 0.00225913, "C": 0.00226091, "V": 978.13549445, "T": "2017-11-21T02:20:00", "BV": 2.21088279}, {"O": 0.00226091, "H": 0.00226457, "L": 0.00224262, "C": 0.00226457, "V": 1610.02196209, "T": "2017-11-21T02:25:00", "BV": 3.63779801}, {"O": 0.00226455, "H": 0.00226455, "L": 0.00224769, "C": 0.00224973, "V": 30.28588908, "T": "2017-11-21T02:30:00", "BV": 0.06813083}, {"O": 0.00226455, "H": 0.00226457, "L": 0.00225591, "C": 0.00225687, "V": 125.72930425, "T": "2017-11-21T02:35:00", "BV": 0.28434855}, {"O": 0.00225687, "H": 0.00227, "L": 0.00225687, "C": 0.00225845, "V": 82.06957167, "T": "2017-11-21T02:40:00", "BV": 0.18559085}, {"O": 0.00226998, "H": 0.00226998, "L": 0.00226, "C": 0.00226001, "V": 219.63476639, "T": "2017-11-21T02:45:00", "BV": 0.49802956}, {"O": 0.00226994, "H": 0.00227554, "L": 0.00226994, "C": 0.00227, "V": 930.77028413, "T": "2017-11-21T02:50:00", "BV": 2.11293185}, {"O": 0.00227, "H": 0.00227554, "L": 0.00226503, "C": 0.00227, "V": 876.18228886, "T": "2017-11-21T02:55:00", "BV": 1.99310132}, {"O": 0.00226503, "H": 0.00227, "L": 0.00225368, "C": 0.00225368, "V": 270.75927758, "T": "2017-11-21T03:00:00", "BV": 0.61285956}, {"O": 0.00225368, "H": 0.00225687, "L": 0.002235, "C": 0.002235, "V": 3531.90606309, "T": "2017-11-21T03:05:00", "BV": 7.94796124}, {"O": 0.00225614, "H": 0.00225614, "L": 0.00222859, "C": 0.00224188, "V": 440.81457085, "T": "2017-11-21T03:10:00", "BV": 0.98649772}, {"O": 0.00222859, "H": 0.00224074, "L": 0.00222818, "C": 0.00223736, "V": 741.76129158, "T": "2017-11-21T03:15:00", "BV": 1.65851643}, {"O": 0.00223736, "H": 0.00225109, "L": 0.00222819, "C": 0.00225096, "V": 586.24551531, "T": "2017-11-21T03:20:00", "BV": 1.31361541}, {"O": 0.00224997, "H": 0.00224999, "L": 0.00222822, "C": 0.00223737, "V": 333.90493732, "T": "2017-11-21T03:25:00", "BV": 0.74980193}, {"O": 0.00223736, "H": 0.00223736, "L": 0.00220256, "C": 0.00220546, "V": 3589.16987939, "T": "2017-11-21T03:30:00", "BV": 7.97172579}, {"O": 0.00220546, "H": 0.002224, "L": 0.0022, "C": 0.0022003, "V": 3810.78678899, "T": "2017-11-21T03:35:00", "BV": 8.39430261}, {"O": 0.0022028, "H": 0.00222149, "L": 0.00216901, "C": 0.00220767, "V": 13910.75473301, "T": "2017-11-21T03:40:00", "BV": 30.5593637}, {"O": 0.0022076, "H": 0.00222821, "L": 0.00219418, "C": 0.00222491, "V": 4035.75021651, "T": "2017-11-21T03:45:00", "BV": 8.92349364}, {"O": 0.00219822, "H": 0.002227, "L": 0.0021982, "C": 0.00221609, "V": 1614.56423345, "T": "2017-11-21T03:50:00", "BV": 3.58476357}, {"O": 0.00221609, "H": 0.0022281, "L": 0.00221067, "C": 0.00222659, "V": 2260.63911849, "T": "2017-11-21T03:55:00", "BV": 5.02908096}, {"O": 0.00222659, "H": 0.00223834, "L": 0.00221, "C": 0.002226, "V": 1776.11055387, "T": "2017-11-21T04:00:00", "BV": 3.95869165}, {"O": 0.00223695, "H": 0.00224793, "L": 0.00221225, "C": 0.00221528, "V": 1836.43726432, "T": "2017-11-21T04:05:00", "BV": 4.11938792}, {"O": 0.00221542, "H": 0.00224236, "L": 0.002215, "C": 0.00223331, "V": 1323.43677605, "T": "2017-11-21T04:10:00", "BV": 2.93974457}, {"O": 0.00223331, "H": 0.002242, "L": 0.00222901, "C": 0.00224195, "V": 1334.74489778, "T": "2017-11-21T04:15:00", "BV": 2.9799365}, {"O": 0.00224195, "H": 0.00224195, "L": 0.00222501, "C": 0.00222888, "V": 399.27953157, "T": "2017-11-21T04:20:00", "BV": 0.89021374}, {"O": 0.00223, "H": 0.00223, "L": 0.0022003, "C": 0.00220031, "V": 2243.16493762, "T": "2017-11-21T04:25:00", "BV": 4.95266796}, {"O": 0.0022003, "H": 0.00221599, "L": 0.00219001, "C": 0.00219058, "V": 1216.18241498, "T": "2017-11-21T04:30:00", "BV": 2.67267963}, {"O": 0.00221525, "H": 0.00221525, "L": 0.00219085, "C": 0.00221416, "V": 2156.43478751, "T": "2017-11-21T04:35:00", "BV": 4.74604495}, {"O": 0.00221305, "H": 0.00221305, "L": 0.00220051, "C": 0.002206, "V": 92.70723123, "T": "2017-11-21T04:40:00", "BV": 0.20429368}, {"O": 0.002206, "H": 0.0022097, "L": 0.002205, "C": 0.0022097, "V": 508.43498621, "T": "2017-11-21T04:45:00", "BV": 1.12225675}, {"O": 0.0022097, "H": 0.00221639, "L": 0.00220645, "C": 0.00221639, "V": 789.8007767, "T": "2017-11-21T04:50:00", "BV": 1.74571979}, {"O": 0.00221639, "H": 0.00221975, "L": 0.00221186, "C": 0.00221186, "V": 672.22132366, "T": "2017-11-21T04:55:00", "BV": 1.49109443}, {"O": 0.00221186, "H": 0.00221186, "L": 0.0022, "C": 0.00221186, "V": 1031.64354263, "T": "2017-11-21T05:00:00", "BV": 2.27724007}, {"O": 0.00221, "H": 0.00221, "L": 0.00219, "C": 0.0022, "V": 832.64603889, "T": "2017-11-21T05:05:00", "BV": 1.83130697}, {"O": 0.0022, "H": 0.00221, "L": 0.0022, "C": 0.00221, "V": 102.41037357, "T": "2017-11-21T05:10:00", "BV": 0.22571789}, {"O": 0.002207, "H": 0.00221186, "L": 0.0021929, "C": 0.0022, "V": 424.12103357, "T": "2017-11-21T05:15:00", "BV": 0.93512139}, {"O": 0.0022, "H": 0.0022243, "L": 0.00219446, "C": 0.0022243, "V": 1325.08982139, "T": "2017-11-21T05:20:00", "BV": 2.93932117}, {"O": 0.00222426, "H": 0.00222427, "L": 0.00222426, "C": 0.00222426, "V": 106.1487709, "T": "2017-11-21T05:25:00", "BV": 0.23610336}, {"O": 0.00222426, "H": 0.00222426, "L": 0.00220864, "C": 0.00222397, "V": 147.09951115, "T": "2017-11-21T05:30:00", "BV": 0.32597449}, {"O": 0.0022175, "H": 0.00222426, "L": 0.00220231, "C": 0.00220293, "V": 567.98394161, "T": "2017-11-21T05:35:00", "BV": 1.26247942}, {"O": 0.00220302, "H": 0.00222431, "L": 0.00220302, "C": 0.00222431, "V": 436.75463805, "T": "2017-11-21T05:40:00", "BV": 0.96624173}, {"O": 0.00222426, "H": 0.0022284, "L": 0.00220393, "C": 0.0022276, "V": 1652.32668073, "T": "2017-11-21T05:45:00", "BV": 3.66262632}, {"O": 0.00220426, "H": 0.00222706, "L": 0.00220303, "C": 0.00220465, "V": 252.2261426, "T": "2017-11-21T05:50:00", "BV": 0.55614134}, {"O": 0.00220466, "H": 0.00221724, "L": 0.00220464, "C": 0.00221161, "V": 1694.74382666, "T": "2017-11-21T05:55:00", "BV": 3.73809743}, {"O": 0.00220464, "H": 0.00220606, "L": 0.00220128, "C": 0.00220606, "V": 407.52366214, "T": "2017-11-21T06:00:00", "BV": 0.89860321}, {"O": 0.00220606, "H": 0.00220606, "L": 0.00220002, "C": 0.00220002, "V": 164.39252565, "T": "2017-11-21T06:05:00", "BV": 0.36240362}, {"O": 0.00220002, "H": 0.00222143, "L": 0.00220001, "C": 0.00220051, "V": 1101.22178194, "T": "2017-11-21T06:10:00", "BV": 2.42404274}, {"O": 0.00221941, "H": 0.00221941, "L": 0.00220052, "C": 0.002201, "V": 89.32019263, "T": "2017-11-21T06:15:00", "BV": 0.19695298}, {"O": 0.002201, "H": 0.002217, "L": 0.002201, "C": 0.00221698, "V": 1286.68090374, "T": "2017-11-21T06:20:00", "BV": 2.83370033}, {"O": 0.002203, "H": 0.00221699, "L": 0.00219566, "C": 0.00221691, "V": 1234.33313332, "T": "2017-11-21T06:25:00", "BV": 2.71404658}, {"O": 0.00221687, "H": 0.00221687, "L": 0.00221592, "C": 0.00221592, "V": 36.52747418, "T": "2017-11-21T06:30:00", "BV": 0.08097225}, {"O": 0.00219566, "H": 0.00221655, "L": 0.00219497, "C": 0.0022165, "V": 183.66923086, "T": "2017-11-21T06:35:00", "BV": 0.40340096}, {"O": 0.00220824, "H": 0.00220824, "L": 0.00220189, "C": 0.00220713, "V": 195.24245582, "T": "2017-11-21T06:40:00", "BV": 0.431075}, {"O": 0.00220689, "H": 0.00220712, "L": 0.00219686, "C": 0.00219686, "V": 226.44412437, "T": "2017-11-21T06:45:00", "BV": 0.49959279}, {"O": 0.00220189, "H": 0.00220712, "L": 0.00219276, "C": 0.00219276, "V": 1102.26603328, "T": "2017-11-21T06:50:00", "BV": 2.41984891}, {"O": 0.00220712, "H": 0.00220713, "L": 0.00219275, "C": 0.00219278, "V": 165.39224484, "T": "2017-11-21T06:55:00", "BV": 0.36386442}, {"O": 0.002206, "H": 0.00220713, "L": 0.00218759, "C": 0.0022, "V": 702.66184194, "T": "2017-11-21T07:00:00", "BV": 1.53933348}, {"O": 0.00219, "H": 0.00220713, "L": 0.00218773, "C": 0.00218773, "V": 254.79423335, "T": "2017-11-21T07:05:00", "BV": 0.55999482}, {"O": 0.0022, "H": 0.0022, "L": 0.00218857, "C": 0.0022, "V": 320.32128201, "T": "2017-11-21T07:10:00", "BV": 0.70246118}, {"O": 0.00218915, "H": 0.0022, "L": 0.00218915, "C": 0.0022, "V": 360.92544743, "T": "2017-11-21T07:15:00", "BV": 0.79279241}, {"O": 0.00218912, "H": 0.00219999, "L": 0.00218771, "C": 0.00219003, "V": 794.97534508, "T": "2017-11-21T07:20:00", "BV": 1.74309819}, {"O": 0.00219003, "H": 0.00219999, "L": 0.00218, "C": 0.00218116, "V": 2015.4593629, "T": "2017-11-21T07:25:00", "BV": 4.40541602}, {"O": 0.00219144, "H": 0.00219999, "L": 0.00218001, "C": 0.00219998, "V": 1273.29530913, "T": "2017-11-21T07:30:00", "BV": 2.78437207}, {"O": 0.00219998, "H": 0.00219998, "L": 0.00217986, "C": 0.00219293, "V": 797.4552216, "T": "2017-11-21T07:35:00", "BV": 1.74320384}, {"O": 0.00219293, "H": 0.00219995, "L": 0.00218025, "C": 0.00219995, "V": 129.87027859, "T": "2017-11-21T07:40:00", "BV": 0.28433232}, {"O": 0.0021817, "H": 0.0022, "L": 0.00218019, "C": 0.00218207, "V": 991.20727985, "T": "2017-11-21T07:45:00", "BV": 2.16402481}, {"O": 0.00219516, "H": 0.00220496, "L": 0.00218205, "C": 0.00218401, "V": 113.73284344, "T": "2017-11-21T07:50:00", "BV": 0.24930837}, {"O": 0.00218406, "H": 0.00220315, "L": 0.00218238, "C": 0.002189, "V": 525.54409637, "T": "2017-11-21T07:55:00", "BV": 1.14772892}, {"O": 0.00218901, "H": 0.00219989, "L": 0.002189, "C": 0.00219989, "V": 44.94750074, "T": "2017-11-21T08:00:00", "BV": 0.09851219}, {"O": 0.002189, "H": 0.00220711, "L": 0.00218886, "C": 0.00220711, "V": 1187.81089001, "T": "2017-11-21T08:05:00", "BV": 2.61529509}, {"O": 0.0021881, "H": 0.0022071, "L": 0.0021881, "C": 0.00220706, "V": 7.98283682, "T": "2017-11-21T08:10:00", "BV": 0.0175781}, {"O": 0.00219002, "H": 0.00220599, "L": 0.00219001, "C": 0.00219002, "V": 71.63799271, "T": "2017-11-21T08:15:00", "BV": 0.15716799}, {"O": 0.00220596, "H": 0.00220599, "L": 0.00218809, "C": 0.00218809, "V": 632.05387676, "T": "2017-11-21T08:20:00", "BV": 1.38469232}, {"O": 0.0021881, "H": 0.00220597, "L": 0.0021881, "C": 0.00220596, "V": 16.04593652, "T": "2017-11-21T08:25:00", "BV": 0.0352405}, {"O": 0.00218911, "H": 0.00220595, "L": 0.00218911, "C": 0.00220587, "V": 130.50707456, "T": "2017-11-21T08:30:00", "BV": 0.28763422}, {"O": 0.00218908, "H": 0.00220577, "L": 0.00218908, "C": 0.00220577, "V": 36.03092519, "T": "2017-11-21T08:35:00", "BV": 0.07928798}, {"O": 0.00219999, "H": 0.00220585, "L": 0.00218201, "C": 0.0022, "V": 337.14005482, "T": "2017-11-21T08:40:00", "BV": 0.73911214}, {"O": 0.0022, "H": 0.00220543, "L": 0.00218372, "C": 0.00220529, "V": 259.42250352, "T": "2017-11-21T08:45:00", "BV": 0.56843404}, {"O": 0.0022052, "H": 0.00220563, "L": 0.00218612, "C": 0.0022056, "V": 591.88961622, "T": "2017-11-21T08:50:00", "BV": 1.29506987}, {"O": 0.0022056, "H": 0.00220561, "L": 0.00218683, "C": 0.00220561, "V": 114.96473615, "T": "2017-11-21T08:55:00", "BV": 0.25319599}, {"O": 0.00220561, "H": 0.00220563, "L": 0.00218731, "C": 0.00220563, "V": 291.28076647, "T": "2017-11-21T09:00:00", "BV": 0.64220222}, {"O": 0.00220563, "H": 0.00220571, "L": 0.00219407, "C": 0.00220564, "V": 159.52280465, "T": "2017-11-21T09:05:00", "BV": 0.35136935}, {"O": 0.00220564, "H": 0.00220596, "L": 0.00219324, "C": 0.00219324, "V": 1198.02194487, "T": "2017-11-21T09:10:00", "BV": 2.63124725}, {"O": 0.00219324, "H": 0.0022048, "L": 0.00219322, "C": 0.00220256, "V": 875.48527947, "T": "2017-11-21T09:15:00", "BV": 1.92166824}, {"O": 0.00219323, "H": 0.00220254, "L": 0.00219024, "C": 0.00220244, "V": 1719.51287659, "T": "2017-11-21T09:20:00", "BV": 3.76988196}, {"O": 0.00220244, "H": 0.00220253, "L": 0.00219, "C": 0.00220247, "V": 445.34631711, "T": "2017-11-21T09:25:00", "BV": 0.97627236}, {"O": 0.00219054, "H": 0.00220594, "L": 0.00219027, "C": 0.00220428, "V": 119.37737304, "T": "2017-11-21T09:30:00", "BV": 0.26272297}, {"O": 0.00220432, "H": 0.00220433, "L": 0.00217699, "C": 0.00220385, "V": 2840.32655427, "T": "2017-11-21T09:35:00", "BV": 6.19140972}, {"O": 0.0022036, "H": 0.00220596, "L": 0.00218237, "C": 0.00220596, "V": 1877.17693518, "T": "2017-11-21T09:40:00", "BV": 4.13623769}, {"O": 0.00220595, "H": 0.00220595, "L": 0.00218554, "C": 0.0022042, "V": 869.81236994, "T": "2017-11-21T09:45:00", "BV": 1.9109349}, {"O": 0.0022, "H": 0.0022, "L": 0.00218557, "C": 0.00218557, "V": 461.69444857, "T": "2017-11-21T09:50:00", "BV": 1.00992464}, {"O": 0.00218679, "H": 0.00218679, "L": 0.00218589, "C": 0.00218679, "V": 34.68748869, "T": "2017-11-21T09:55:00", "BV": 0.07585161}, {"O": 0.00218679, "H": 0.0022, "L": 0.00218679, "C": 0.0022, "V": 105.15827853, "T": "2017-11-21T10:00:00", "BV": 0.23058069}, {"O": 0.0022, "H": 0.00220711, "L": 0.0021893, "C": 0.00220599, "V": 207.68969494, "T": "2017-11-21T10:05:00", "BV": 0.45735112}, {"O": 0.00220599, "H": 0.00220824, "L": 0.00220317, "C": 0.00220317, "V": 107.34708318, "T": "2017-11-21T10:10:00", "BV": 0.23674375}, {"O": 0.00219307, "H": 0.00220318, "L": 0.00219307, "C": 0.00219321, "V": 351.47448096, "T": "2017-11-21T10:15:00", "BV": 0.77086324}, {"O": 0.00220095, "H": 0.00220318, "L": 0.0021932, "C": 0.00220318, "V": 102.7164742, "T": "2017-11-21T10:20:00", "BV": 0.22561134}, {"O": 0.0021932, "H": 0.0021932, "L": 0.0021932, "C": 0.0021932, "V": 1.5015015, "T": "2017-11-21T10:25:00", "BV": 0.00329309}, {"O": 0.00220317, "H": 0.00220317, "L": 0.00218933, "C": 0.00219995, "V": 785.71108406, "T": "2017-11-21T10:30:00", "BV": 1.7225836}, {"O": 0.00219795, "H": 0.00219795, "L": 0.00218959, "C": 0.00219794, "V": 321.05662198, "T": "2017-11-21T10:35:00", "BV": 0.70417884}, {"O": 0.00219794, "H": 0.00221006, "L": 0.002189, "C": 0.00221006, "V": 1920.61303932, "T": "2017-11-21T10:40:00", "BV": 4.21216009}, {"O": 0.00221006, "H": 0.00221283, "L": 0.00219221, "C": 0.00221231, "V": 280.75963562, "T": "2017-11-21T10:45:00", "BV": 0.62084391}, {"O": 0.00221185, "H": 0.00221185, "L": 0.002195, "C": 0.002195, "V": 50.83604431, "T": "2017-11-21T10:50:00", "BV": 0.11223533}, {"O": 0.002195, "H": 0.00220798, "L": 0.00219238, "C": 0.00220779, "V": 37.86496201, "T": "2017-11-21T10:55:00", "BV": 0.08313057}, {"O": 0.00219239, "H": 0.00220766, "L": 0.00218957, "C": 0.00219036, "V": 371.06092251, "T": "2017-11-21T11:00:00", "BV": 0.81360623}, {"O": 0.00220336, "H": 0.00220971, "L": 0.00219036, "C": 0.00220921, "V": 70.1170041, "T": "2017-11-21T11:05:00", "BV": 0.15444913}, {"O": 0.00220914, "H": 0.00220914, "L": 0.00219036, "C": 0.00219036, "V": 242.19796503, "T": "2017-11-21T11:10:00", "BV": 0.53112162}, {"O": 0.002204, "H": 0.002204, "L": 0.00219037, "C": 0.002192, "V": 1450.71723115, "T": "2017-11-21T11:15:00", "BV": 3.18141196}, {"O": 0.00219999, "H": 0.0022, "L": 0.00218579, "C": 0.0021999, "V": 773.36679273, "T": "2017-11-21T11:20:00", "BV": 1.69669212}, {"O": 0.0021999, "H": 0.0021999, "L": 0.00218609, "C": 0.0021999, "V": 1248.42836755, "T": "2017-11-21T11:25:00", "BV": 2.73283119}, {"O": 0.0021999, "H": 0.0021999, "L": 0.00218561, "C": 0.002186, "V": 588.70011451, "T": "2017-11-21T11:30:00", "BV": 1.28707985}, {"O": 0.002186, "H": 0.002198, "L": 0.00218351, "C": 0.00219, "V": 2440.197343, "T": "2017-11-21T11:35:00", "BV": 5.33576087}, {"O": 0.00219, "H": 0.00219682, "L": 0.00218372, "C": 0.00218373, "V": 308.34658366, "T": "2017-11-21T11:40:00", "BV": 0.67447157}, {"O": 0.00219682, "H": 0.0022, "L": 0.00218383, "C": 0.00218417, "V": 449.45402458, "T": "2017-11-21T11:45:00", "BV": 0.98560684}, {"O": 0.00219999, "H": 0.00220922, "L": 0.002186, "C": 0.00220922, "V": 2040.35534424, "T": "2017-11-21T11:50:00", "BV": 4.47254652}, {"O": 0.0022, "H": 0.00220911, "L": 0.00218902, "C": 0.0021901, "V": 400.23475531, "T": "2017-11-21T11:55:00", "BV": 0.87975508}, {"O": 0.0021901, "H": 0.0022092, "L": 0.00218729, "C": 0.0021934, "V": 730.26089233, "T": "2017-11-21T12:00:00", "BV": 1.60255924}, {"O": 0.00219341, "H": 0.00221235, "L": 0.0021934, "C": 0.00219534, "V": 1867.21401115, "T": "2017-11-21T12:05:00", "BV": 4.11220221}, {"O": 0.00219672, "H": 0.0022165, "L": 0.00219672, "C": 0.0022165, "V": 1132.47498608, "T": "2017-11-21T12:10:00", "BV": 2.49077032}, {"O": 0.00221, "H": 0.00221697, "L": 0.00220407, "C": 0.00221, "V": 121.71886418, "T": "2017-11-21T12:15:00", "BV": 0.26899241}, {"O": 0.00221, "H": 0.0022188, "L": 0.00220404, "C": 0.0022185, "V": 55.93947662, "T": "2017-11-21T12:20:00", "BV": 0.123861}, {"O": 0.0022185, "H": 0.002219, "L": 0.00221849, "C": 0.002219, "V": 640.35224093, "T": "2017-11-21T12:25:00", "BV": 1.42062745}, {"O": 0.00221851, "H": 0.00222824, "L": 0.0022185, "C": 0.00222823, "V": 519.07973845, "T": "2017-11-21T12:30:00", "BV": 1.15290286}, {"O": 0.00222823, "H": 0.00223894, "L": 0.00222185, "C": 0.00222583, "V": 1408.32508041, "T": "2017-11-21T12:35:00", "BV": 3.14619379}, {"O": 0.00222185, "H": 0.00224, "L": 0.00222185, "C": 0.00223999, "V": 912.55239649, "T": "2017-11-21T12:40:00", "BV": 2.03843666}, {"O": 0.00223999, "H": 0.00224097, "L": 0.00223001, "C": 0.0022407, "V": 1043.75756793, "T": "2017-11-21T12:45:00", "BV": 2.33627448}, {"O": 0.00223955, "H": 0.0022407, "L": 0.00223022, "C": 0.00223022, "V": 304.65106526, "T": "2017-11-21T12:50:00", "BV": 0.68247276}, {"O": 0.00223022, "H": 0.00224062, "L": 0.00222184, "C": 0.00222189, "V": 1054.92605979, "T": "2017-11-21T12:55:00", "BV": 2.34886557}, {"O": 0.00223022, "H": 0.00223952, "L": 0.00222184, "C": 0.00223952, "V": 716.30214901, "T": "2017-11-21T13:00:00", "BV": 1.59343424}, {"O": 0.00223021, "H": 0.00223949, "L": 0.00221501, "C": 0.00221527, "V": 1870.20705987, "T": "2017-11-21T13:05:00", "BV": 4.15626107}, {"O": 0.002215, "H": 0.00222802, "L": 0.002215, "C": 0.0022252, "V": 610.71134357, "T": "2017-11-21T13:10:00", "BV": 1.35532413}, {"O": 0.00221306, "H": 0.00222, "L": 0.0022125, "C": 0.00222, "V": 424.40105692, "T": "2017-11-21T13:15:00", "BV": 0.93950971}, {"O": 0.00222, "H": 0.00222789, "L": 0.0022, "C": 0.0022079, "V": 1817.25121165, "T": "2017-11-21T13:20:00", "BV": 4.017705}, {"O": 0.0022079, "H": 0.00222188, "L": 0.0022079, "C": 0.00221188, "V": 503.1565073, "T": "2017-11-21T13:25:00", "BV": 1.11289357}, {"O": 0.0022118, "H": 0.002213, "L": 0.002208, "C": 0.00220803, "V": 602.24031945, "T": "2017-11-21T13:30:00", "BV": 1.33199046}, {"O": 0.00220802, "H": 0.00223551, "L": 0.00220802, "C": 0.00221311, "V": 2693.33931485, "T": "2017-11-21T13:35:00", "BV": 5.99437295}, {"O": 0.00223551, "H": 0.00223551, "L": 0.00221445, "C": 0.0022346, "V": 528.73845958, "T": "2017-11-21T13:40:00", "BV": 1.17652142}, {"O": 0.00223439, "H": 0.00223472, "L": 0.00221484, "C": 0.0022297, "V": 493.49686638, "T": "2017-11-21T13:45:00", "BV": 1.09452817}, {"O": 0.00221555, "H": 0.0022295, "L": 0.00221002, "C": 0.0022295, "V": 1334.34401811, "T": "2017-11-21T13:50:00", "BV": 2.95544276}, {"O": 0.00221034, "H": 0.00222949, "L": 0.00221034, "C": 0.0022294, "V": 712.64177822, "T": "2017-11-21T13:55:00", "BV": 1.57680506}, {"O": 0.00222895, "H": 0.00222895, "L": 0.00220002, "C": 0.002205, "V": 2010.8108518, "T": "2017-11-21T14:00:00", "BV": 4.4347932}, {"O": 0.00222104, "H": 0.00222375, "L": 0.0022002, "C": 0.002203, "V": 801.90038721, "T": "2017-11-21T14:05:00", "BV": 1.76799227}, {"O": 0.00222156, "H": 0.00224095, "L": 0.00220077, "C": 0.0022012, "V": 4581.51259326, "T": "2017-11-21T14:10:00", "BV": 10.18291137}, {"O": 0.00220162, "H": 0.00223482, "L": 0.00220026, "C": 0.00221585, "V": 2615.89236072, "T": "2017-11-21T14:15:00", "BV": 5.76217333}, {"O": 0.00221585, "H": 0.00222176, "L": 0.00219955, "C": 0.00221939, "V": 760.77832857, "T": "2017-11-21T14:20:00", "BV": 1.67664706}, {"O": 0.00221829, "H": 0.00221829, "L": 0.00220163, "C": 0.00220163, "V": 386.41778768, "T": "2017-11-21T14:25:00", "BV": 0.8509092}, {"O": 0.00220163, "H": 0.00221757, "L": 0.0022001, "C": 0.00220081, "V": 965.84020911, "T": "2017-11-21T14:30:00", "BV": 2.12587152}, {"O": 0.00221225, "H": 0.00221241, "L": 0.0022001, "C": 0.00220999, "V": 657.20000188, "T": "2017-11-21T14:35:00", "BV": 1.45017291}, {"O": 0.00220999, "H": 0.00220999, "L": 0.00220002, "C": 0.00220994, "V": 1134.08611766, "T": "2017-11-21T14:40:00", "BV": 2.4986911}, {"O": 0.00220983, "H": 0.0022099, "L": 0.00220002, "C": 0.00220002, "V": 1031.01289623, "T": "2017-11-21T14:45:00", "BV": 2.2688867}, {"O": 0.00220979, "H": 0.0022098, "L": 0.0021934, "C": 0.00219614, "V": 253.06116441, "T": "2017-11-21T14:50:00", "BV": 0.55768584}, {"O": 0.00219614, "H": 0.00219798, "L": 0.0021934, "C": 0.002194, "V": 394.37468561, "T": "2017-11-21T14:55:00", "BV": 0.8659417}, {"O": 0.0021934, "H": 0.00219796, "L": 0.00219299, "C": 0.00219796, "V": 828.72866155, "T": "2017-11-21T15:00:00", "BV": 1.81767875}, {"O": 0.0021978, "H": 0.00220951, "L": 0.00219476, "C": 0.00220951, "V": 557.5978379, "T": "2017-11-21T15:05:00", "BV": 1.22607705}, {"O": 0.0022, "H": 0.00220942, "L": 0.00219004, "C": 0.00219046, "V": 747.6957665, "T": "2017-11-21T15:10:00", "BV": 1.6419492}, {"O": 0.00219046, "H": 0.0022, "L": 0.00219046, "C": 0.00219048, "V": 285.6024515, "T": "2017-11-21T15:15:00", "BV": 0.6256932}, {"O": 0.00219048, "H": 0.0022, "L": 0.00219047, "C": 0.0022, "V": 2418.16680194, "T": "2017-11-21T15:20:00", "BV": 5.30028419}, {"O": 0.00219055, "H": 0.0022, "L": 0.00218501, "C": 0.00218504, "V": 2346.22147075, "T": "2017-11-21T15:25:00", "BV": 5.13816559}, {"O": 0.00218718, "H": 0.00219812, "L": 0.002177, "C": 0.00217701, "V": 1353.25145399, "T": "2017-11-21T15:30:00", "BV": 2.95389343}, {"O": 0.00217702, "H": 0.002192, "L": 0.00217701, "C": 0.00218735, "V": 1059.13373394, "T": "2017-11-21T15:35:00", "BV": 2.31794943}, {"O": 0.00218737, "H": 0.00219812, "L": 0.00217709, "C": 0.00219199, "V": 1642.84899374, "T": "2017-11-21T15:40:00", "BV": 3.59241845}, {"O": 0.00219199, "H": 0.0022, "L": 0.00218362, "C": 0.0022, "V": 1572.27020535, "T": "2017-11-21T15:45:00", "BV": 3.44832987}, {"O": 0.0022, "H": 0.00220497, "L": 0.00218525, "C": 0.0021935, "V": 1749.26023618, "T": "2017-11-21T15:50:00", "BV": 3.84434741}, {"O": 0.0022, "H": 0.00220471, "L": 0.00219306, "C": 0.0021935, "V": 296.13138145, "T": "2017-11-21T15:55:00", "BV": 0.6495878}, {"O": 0.0021935, "H": 0.00220499, "L": 0.00219306, "C": 0.0022046, "V": 828.18430648, "T": "2017-11-21T16:00:00", "BV": 1.82119521}, {"O": 0.00220459, "H": 0.00220459, "L": 0.00218965, "C": 0.00219996, "V": 422.23151106, "T": "2017-11-21T16:05:00", "BV": 0.92692683}, {"O": 0.00219996, "H": 0.0022, "L": 0.00218968, "C": 0.00219996, "V": 207.13102278, "T": "2017-11-21T16:10:00", "BV": 0.45458276}, {"O": 0.00219995, "H": 0.00219996, "L": 0.00218533, "C": 0.00219991, "V": 138.0877963, "T": "2017-11-21T16:15:00", "BV": 0.30247803}, {"O": 0.00218621, "H": 0.00219983, "L": 0.00218536, "C": 0.00219964, "V": 363.89189313, "T": "2017-11-21T16:20:00", "BV": 0.79595261}, {"O": 0.0021996, "H": 0.0021996, "L": 0.00218537, "C": 0.00218537, "V": 218.72603941, "T": "2017-11-21T16:25:00", "BV": 0.4800111}, {"O": 0.00218537, "H": 0.00219797, "L": 0.00217902, "C": 0.00217917, "V": 1258.60058507, "T": "2017-11-21T16:30:00", "BV": 2.74453215}, {"O": 0.00217915, "H": 0.00219, "L": 0.00217699, "C": 0.00219, "V": 1392.57449171, "T": "2017-11-21T16:35:00", "BV": 3.03271263}, {"O": 0.00217718, "H": 0.00219679, "L": 0.00217368, "C": 0.00217701, "V": 2786.8605274, "T": "2017-11-21T16:40:00", "BV": 6.06818945}, {"O": 0.00217707, "H": 0.00218707, "L": 0.00217705, "C": 0.00217705, "V": 267.37408227, "T": "2017-11-21T16:45:00", "BV": 0.58355784}, {"O": 0.00218, "H": 0.00218686, "L": 0.00217701, "C": 0.00217701, "V": 257.7315299, "T": "2017-11-21T16:50:00", "BV": 0.56222767}, {"O": 0.00217701, "H": 0.00218296, "L": 0.002177, "C": 0.00218294, "V": 580.66051513, "T": "2017-11-21T16:55:00", "BV": 1.26537523}, {"O": 0.00218294, "H": 0.00218294, "L": 0.00213434, "C": 0.0021773, "V": 4760.88379506, "T": "2017-11-21T17:00:00", "BV": 10.26787628}, {"O": 0.00217001, "H": 0.00217838, "L": 0.00215896, "C": 0.00216998, "V": 720.0972112, "T": "2017-11-21T17:05:00", "BV": 1.56005483}, {"O": 0.00216998, "H": 0.00218703, "L": 0.00215, "C": 0.00216404, "V": 5941.94488232, "T": "2017-11-21T17:10:00", "BV": 12.79702971}, {"O": 0.00216522, "H": 0.00218697, "L": 0.00216522, "C": 0.00218588, "V": 291.59741013, "T": "2017-11-21T17:15:00", "BV": 0.63656605}, {"O": 0.00218588, "H": 0.002186, "L": 0.002171, "C": 0.002186, "V": 122.06057101, "T": "2017-11-21T17:20:00", "BV": 0.26646984}, {"O": 0.00217256, "H": 0.002186, "L": 0.00217173, "C": 0.00217311, "V": 70.22183091, "T": "2017-11-21T17:25:00", "BV": 0.15272541}, {"O": 0.002186, "H": 0.002186, "L": 0.00217311, "C": 0.00217317, "V": 52.31552984, "T": "2017-11-21T17:30:00", "BV": 0.11386308}, {"O": 0.00217317, "H": 0.002186, "L": 0.00217317, "C": 0.00217319, "V": 121.53399307, "T": "2017-11-21T17:35:00", "BV": 0.26448763}, {"O": 0.00217319, "H": 0.002185, "L": 0.00217317, "C": 0.002184, "V": 231.39135408, "T": "2017-11-21T17:40:00", "BV": 0.50376439}, {"O": 0.002184, "H": 0.002184, "L": 0.00217323, "C": 0.00218399, "V": 147.15075832, "T": "2017-11-21T17:45:00", "BV": 0.32013262}, {"O": 0.00217402, "H": 0.00218399, "L": 0.00217401, "C": 0.002175, "V": 89.61424923, "T": "2017-11-21T17:50:00", "BV": 0.19518461}, {"O": 0.00218399, "H": 0.00218399, "L": 0.00217501, "C": 0.00217551, "V": 22.7069419, "T": "2017-11-21T17:55:00", "BV": 0.04940585}, {"O": 0.00217554, "H": 0.002184, "L": 0.00217554, "C": 0.00217671, "V": 102.06205858, "T": "2017-11-21T18:00:00", "BV": 0.22244838}, {"O": 0.0021835, "H": 0.002184, "L": 0.00218, "C": 0.002184, "V": 36.7652573, "T": "2017-11-21T18:05:00", "BV": 0.08021613}, {"O": 0.00218003, "H": 0.002184, "L": 0.00218003, "C": 0.00218016, "V": 123.66769325, "T": "2017-11-21T18:10:00", "BV": 0.26962736}, {"O": 0.00218016, "H": 0.00218401, "L": 0.00218016, "C": 0.00218017, "V": 305.94159879, "T": "2017-11-21T18:15:00", "BV": 0.66767497}, {"O": 0.002184, "H": 0.00218702, "L": 0.002184, "C": 0.00218702, "V": 334.57962169, "T": "2017-11-21T18:20:00", "BV": 0.73167276}, {"O": 0.00218702, "H": 0.00218702, "L": 0.00218003, "C": 0.00218003, "V": 229.29753231, "T": "2017-11-21T18:25:00", "BV": 0.50120997}, {"O": 0.00218003, "H": 0.00218703, "L": 0.002174, "C": 0.00218703, "V": 314.30755699, "T": "2017-11-21T18:30:00", "BV": 0.68537443}, {"O": 0.00218002, "H": 0.00218703, "L": 0.0021745, "C": 0.00218703, "V": 132.30374776, "T": "2017-11-21T18:35:00", "BV": 0.28821792}, {"O": 0.00218703, "H": 0.00218703, "L": 0.00217407, "C": 0.00218702, "V": 164.45797774, "T": "2017-11-21T18:40:00", "BV": 0.35863702}, {"O": 0.002175, "H": 0.002175, "L": 0.002175, "C": 0.002175, "V": 23.83747544, "T": "2017-11-21T18:45:00", "BV": 0.05184648}, {"O": 0.002175, "H": 0.00218703, "L": 0.002175, "C": 0.00218703, "V": 571.68426481, "T": "2017-11-21T18:50:00", "BV": 1.2483727}, {"O": 0.00218703, "H": 0.00218722, "L": 0.00217505, "C": 0.00218722, "V": 131.21928931, "T": "2017-11-21T18:55:00", "BV": 0.28675244}, {"O": 0.00218707, "H": 0.002191, "L": 0.00217505, "C": 0.002189, "V": 457.66882804, "T": "2017-11-21T19:00:00", "BV": 1.00182997}, {"O": 0.002189, "H": 0.002189, "L": 0.0021885, "C": 0.0021885, "V": 18.29205199, "T": "2017-11-21T19:05:00", "BV": 0.04003762}, {"O": 0.0021885, "H": 0.0021885, "L": 0.002188, "C": 0.0021885, "V": 55.85057178, "T": "2017-11-21T19:10:00", "BV": 0.12222809}, {"O": 0.00218447, "H": 0.0021885, "L": 0.00217599, "C": 0.0021885, "V": 84.21908993, "T": "2017-11-21T19:15:00", "BV": 0.1837922}, {"O": 0.00218847, "H": 0.00218847, "L": 0.00217406, "C": 0.00217669, "V": 499.72597802, "T": "2017-11-21T19:20:00", "BV": 1.09062098}, {"O": 0.00217736, "H": 0.00217946, "L": 0.00217736, "C": 0.00217946, "V": 70.12721977, "T": "2017-11-21T19:25:00", "BV": 0.15280676}, {"O": 0.00218847, "H": 0.0021928, "L": 0.00218847, "C": 0.0021928, "V": 163.70548791, "T": "2017-11-21T19:30:00", "BV": 0.35842112}, {"O": 0.0021928, "H": 0.0021989, "L": 0.00219206, "C": 0.00219209, "V": 261.78387384, "T": "2017-11-21T19:35:00", "BV": 0.57464861}, {"O": 0.0021921, "H": 0.0022, "L": 0.0021921, "C": 0.0022, "V": 139.73166696, "T": "2017-11-21T19:40:00", "BV": 0.30719387}, {"O": 0.00219207, "H": 0.00221802, "L": 0.00219207, "C": 0.00221802, "V": 378.73225999, "T": "2017-11-21T19:45:00", "BV": 0.83610786}, {"O": 0.00220402, "H": 0.00222754, "L": 0.0022, "C": 0.0022, "V": 673.10817356, "T": "2017-11-21T19:50:00", "BV": 1.49059736}, {"O": 0.0022, "H": 0.00222418, "L": 0.00219333, "C": 0.00221574, "V": 727.91487657, "T": "2017-11-21T19:55:00", "BV": 1.60386554}, {"O": 0.00221565, "H": 0.00221565, "L": 0.00219344, "C": 0.00219344, "V": 79.00565606, "T": "2017-11-21T20:00:00", "BV": 0.17435201}, {"O": 0.0022, "H": 0.0022, "L": 0.00219366, "C": 0.0021993, "V": 128.74845271, "T": "2017-11-21T20:05:00", "BV": 0.28322641}, {"O": 0.0021993, "H": 0.00221, "L": 0.00219344, "C": 0.0022, "V": 404.39416833, "T": "2017-11-21T20:10:00", "BV": 0.88923494}, {"O": 0.0022, "H": 0.00221, "L": 0.00219333, "C": 0.00219333, "V": 138.04637989, "T": "2017-11-21T20:15:00", "BV": 0.30303684}, {"O": 0.00219339, "H": 0.00220806, "L": 0.00219333, "C": 0.00219334, "V": 193.15626786, "T": "2017-11-21T20:20:00", "BV": 0.42366888}, {"O": 0.0022, "H": 0.0022096, "L": 0.00219333, "C": 0.00219333, "V": 524.55544964, "T": "2017-11-21T20:25:00", "BV": 1.15226343}, {"O": 0.00219985, "H": 0.00219993, "L": 0.00219001, "C": 0.002195, "V": 366.1978273, "T": "2017-11-21T20:30:00", "BV": 0.80395196}, {"O": 0.002195, "H": 0.002195, "L": 0.00218676, "C": 0.00218676, "V": 183.39362598, "T": "2017-11-21T20:35:00", "BV": 0.40189825}, {"O": 0.0021856, "H": 0.0021856, "L": 0.00218001, "C": 0.0021856, "V": 122.99121697, "T": "2017-11-21T20:40:00", "BV": 0.2685201}, {"O": 0.0021856, "H": 0.00219933, "L": 0.0021856, "C": 0.00219928, "V": 442.10972752, "T": "2017-11-21T20:45:00", "BV": 0.96723877}, {"O": 0.00219734, "H": 0.00219734, "L": 0.00218768, "C": 0.0021973, "V": 78.00659965, "T": "2017-11-21T20:50:00", "BV": 0.17105046}, {"O": 0.00218769, "H": 0.00219734, "L": 0.00218769, "C": 0.00219733, "V": 343.82721949, "T": "2017-11-21T20:55:00", "BV": 0.75535852}, {"O": 0.0021877, "H": 0.00219701, "L": 0.00218562, "C": 0.00218598, "V": 872.96584436, "T": "2017-11-21T21:00:00", "BV": 1.91696197}, {"O": 0.00218598, "H": 0.00219701, "L": 0.00218598, "C": 0.00218622, "V": 158.54674768, "T": "2017-11-21T21:05:00", "BV": 0.34798315}, {"O": 0.002197, "H": 0.00219992, "L": 0.00218623, "C": 0.00218623, "V": 73.01329792, "T": "2017-11-21T21:10:00", "BV": 0.16031625}, {"O": 0.00218962, "H": 0.00219992, "L": 0.00218623, "C": 0.00219975, "V": 302.90461281, "T": "2017-11-21T21:15:00", "BV": 0.66359143}, {"O": 0.00219964, "H": 0.00219964, "L": 0.0021835, "C": 0.00218403, "V": 87.97939954, "T": "2017-11-21T21:20:00", "BV": 0.19232062}, {"O": 0.00218351, "H": 0.0021987, "L": 0.00218351, "C": 0.0021987, "V": 301.03508501, "T": "2017-11-21T21:25:00", "BV": 0.65941496}, {"O": 0.0021987, "H": 0.0021987, "L": 0.00218353, "C": 0.00218443, "V": 524.25514253, "T": "2017-11-21T21:30:00", "BV": 1.15230067}, {"O": 0.00218652, "H": 0.0021986, "L": 0.00218364, "C": 0.0021986, "V": 95.187194, "T": "2017-11-21T21:35:00", "BV": 0.20891604}, {"O": 0.00219001, "H": 0.0021986, "L": 0.00218444, "C": 0.0021986, "V": 424.8071281, "T": "2017-11-21T21:40:00", "BV": 0.93274303}, {"O": 0.00218446, "H": 0.0021986, "L": 0.00218444, "C": 0.00218465, "V": 76.74650443, "T": "2017-11-21T21:45:00", "BV": 0.16831016}, {"O": 0.00218444, "H": 0.0021987, "L": 0.00218444, "C": 0.00218465, "V": 236.89972025, "T": "2017-11-21T21:50:00", "BV": 0.51767916}, {"O": 0.00219848, "H": 0.00220903, "L": 0.00218497, "C": 0.0021987, "V": 739.65770047, "T": "2017-11-21T21:55:00", "BV": 1.63172694}, {"O": 0.00220902, "H": 0.00220902, "L": 0.0021987, "C": 0.002207, "V": 189.39997377, "T": "2017-11-21T22:00:00", "BV": 0.41726429}, {"O": 0.00220901, "H": 0.00220901, "L": 0.0021892, "C": 0.0021974, "V": 447.43546787, "T": "2017-11-21T22:05:00", "BV": 0.98311903}, {"O": 0.00220799, "H": 0.00220799, "L": 0.00218808, "C": 0.00219408, "V": 757.28902366, "T": "2017-11-21T22:10:00", "BV": 1.66389461}, {"O": 0.00219408, "H": 0.00219408, "L": 0.00214674, "C": 0.00218345, "V": 3384.3072512, "T": "2017-11-21T22:15:00", "BV": 7.34158432}, {"O": 0.00219063, "H": 0.00219459, "L": 0.00219063, "C": 0.00219459, "V": 56.87083424, "T": "2017-11-21T22:20:00", "BV": 0.12460708}, {"O": 0.00219926, "H": 0.00219993, "L": 0.00218087, "C": 0.00218422, "V": 93.40991789, "T": "2017-11-21T22:25:00", "BV": 0.20395591}, {"O": 0.002187, "H": 0.00220161, "L": 0.00218139, "C": 0.00219993, "V": 370.14525937, "T": "2017-11-21T22:30:00", "BV": 0.81003955}, {"O": 0.00219993, "H": 0.00220025, "L": 0.0021809, "C": 0.00220021, "V": 236.76100269, "T": "2017-11-21T22:35:00", "BV": 0.51852205}, {"O": 0.00220021, "H": 0.00220021, "L": 0.00218383, "C": 0.0022002, "V": 265.36715688, "T": "2017-11-21T22:40:00", "BV": 0.58379502}, {"O": 0.00220021, "H": 0.00220021, "L": 0.0021808, "C": 0.00220019, "V": 98.24332305, "T": "2017-11-21T22:45:00", "BV": 0.2161387}, {"O": 0.0022002, "H": 0.00220021, "L": 0.00216805, "C": 0.00220019, "V": 487.49825744, "T": "2017-11-21T22:50:00", "BV": 1.06380085}, {"O": 0.00220019, "H": 0.00220019, "L": 0.00218202, "C": 0.00220017, "V": 273.83551207, "T": "2017-11-21T22:55:00", "BV": 0.59943642}, {"O": 0.002199, "H": 0.002199, "L": 0.00218654, "C": 0.00219768, "V": 6.66407187, "T": "2017-11-21T23:00:00", "BV": 0.01461257}, {"O": 0.00219768, "H": 0.00219768, "L": 0.00218656, "C": 0.00219001, "V": 82.98431945, "T": "2017-11-21T23:05:00", "BV": 0.18217119}, {"O": 0.00219001, "H": 0.00219752, "L": 0.0021826, "C": 0.00219752, "V": 138.70820238, "T": "2017-11-21T23:10:00", "BV": 0.30406599}, {"O": 0.002189, "H": 0.00219613, "L": 0.00218, "C": 0.00219583, "V": 140.36146295, "T": "2017-11-21T23:15:00", "BV": 0.30660126}, {"O": 0.00218999, "H": 0.00218999, "L": 0.00217985, "C": 0.00217985, "V": 87.71679644, "T": "2017-11-21T23:20:00", "BV": 0.19163315}, {"O": 0.00217985, "H": 0.00218977, "L": 0.0021707, "C": 0.00218977, "V": 2080.0169245, "T": "2017-11-21T23:25:00", "BV": 4.51546966}, {"O": 0.00218976, "H": 0.00218977, "L": 0.00217075, "C": 0.00218976, "V": 285.10816769, "T": "2017-11-21T23:30:00", "BV": 0.62314225}, {"O": 0.00217705, "H": 0.00219, "L": 0.00217092, "C": 0.00217601, "V": 54.82856815, "T": "2017-11-21T23:35:00", "BV": 0.11944613}, {"O": 0.00217462, "H": 0.00219, "L": 0.00217365, "C": 0.00219, "V": 71.80178654, "T": "2017-11-21T23:40:00", "BV": 0.15663472}, {"O": 0.00219, "H": 0.00219644, "L": 0.00219, "C": 0.00219644, "V": 230.97556406, "T": "2017-11-21T23:45:00", "BV": 0.50584649}, {"O": 0.00219573, "H": 0.00219573, "L": 0.00217684, "C": 0.00219488, "V": 198.20231183, "T": "2017-11-21T23:50:00", "BV": 0.43502534}, {"O": 0.00219559, "H": 0.00219573, "L": 0.00217687, "C": 0.00219495, "V": 205.60956083, "T": "2017-11-21T23:55:00", "BV": 0.45033027}, {"O": 0.00218734, "H": 0.00219375, "L": 0.00217685, "C": 0.00218103, "V": 61.58674533, "T": "2017-11-22T00:00:00", "BV": 0.13434556}, {"O": 0.00217993, "H": 0.00218983, "L": 0.00217685, "C": 0.00218652, "V": 99.97557381, "T": "2017-11-22T00:05:00", "BV": 0.21801325}, {"O": 0.00217883, "H": 0.00219307, "L": 0.00217883, "C": 0.00218102, "V": 377.15158881, "T": "2017-11-22T00:10:00", "BV": 0.82346329}, {"O": 0.00219267, "H": 0.00219267, "L": 0.00218102, "C": 0.00218699, "V": 473.5152429, "T": "2017-11-22T00:15:00", "BV": 1.03407948}, {"O": 0.00218699, "H": 0.00218699, "L": 0.00218102, "C": 0.00218698, "V": 360.97255152, "T": "2017-11-22T00:20:00", "BV": 0.78820337}, {"O": 0.00218698, "H": 0.00218698, "L": 0.0021811, "C": 0.00218697, "V": 1344.12326735, "T": "2017-11-22T00:25:00", "BV": 2.93488365}, {"O": 0.00218697, "H": 0.00218697, "L": 0.00218103, "C": 0.00218398, "V": 2016.83262706, "T": "2017-11-22T00:30:00", "BV": 4.41018564}, {"O": 0.00218398, "H": 0.00218686, "L": 0.00218398, "C": 0.00218686, "V": 264.31319727, "T": "2017-11-22T00:35:00", "BV": 0.57799016}, {"O": 0.00218686, "H": 0.0021869, "L": 0.00218101, "C": 0.00218102, "V": 1191.68634578, "T": "2017-11-22T00:40:00", "BV": 2.60197237}, {"O": 0.00218102, "H": 0.00218689, "L": 0.002175, "C": 0.002175, "V": 1397.02619203, "T": "2017-11-22T00:45:00", "BV": 3.04388849}, {"O": 0.002175, "H": 0.002175, "L": 0.00217079, "C": 0.002175, "V": 1262.70896894, "T": "2017-11-22T00:50:00", "BV": 2.74612614}, {"O": 0.00217499, "H": 0.00217999, "L": 0.00217213, "C": 0.00217998, "V": 463.13476443, "T": "2017-11-22T00:55:00", "BV": 1.00771718}, {"O": 0.00217245, "H": 0.00217999, "L": 0.00217244, "C": 0.00217999, "V": 976.82754693, "T": "2017-11-22T01:00:00", "BV": 2.12946038}, {"O": 0.00217999, "H": 0.00218, "L": 0.00217331, "C": 0.00217998, "V": 1062.11741844, "T": "2017-11-22T01:05:00", "BV": 2.31534339}, {"O": 0.00217999, "H": 0.0021869, "L": 0.00217998, "C": 0.00217998, "V": 568.99603134, "T": "2017-11-22T01:10:00", "BV": 1.24202415}, {"O": 0.00217998, "H": 0.00218689, "L": 0.00217366, "C": 0.00217366, "V": 110.56001894, "T": "2017-11-22T01:15:00", "BV": 0.24099146}, {"O": 0.00218689, "H": 0.00219562, "L": 0.00218689, "C": 0.00219562, "V": 476.97679668, "T": "2017-11-22T01:20:00", "BV": 1.04390701}, {"O": 0.00219562, "H": 0.00219562, "L": 0.00217793, "C": 0.00219559, "V": 92.03107902, "T": "2017-11-22T01:25:00", "BV": 0.20160578}, {"O": 0.00219559, "H": 0.00219559, "L": 0.00219559, "C": 0.00219559, "V": 25.09018034, "T": "2017-11-22T01:30:00", "BV": 0.05508773}, {"O": 0.00219556, "H": 0.00219556, "L": 0.002182, "C": 0.002182, "V": 13.39916976, "T": "2017-11-22T01:35:00", "BV": 0.02931968}, {"O": 0.002182, "H": 0.00219467, "L": 0.00218199, "C": 0.00219467, "V": 168.48393319, "T": "2017-11-22T01:40:00", "BV": 0.36768982}, {"O": 0.00219467, "H": 0.00219467, "L": 0.00218211, "C": 0.00219465, "V": 403.22320348, "T": "2017-11-22T01:45:00", "BV": 0.88114644}, {"O": 0.00218369, "H": 0.00219465, "L": 0.00218369, "C": 0.0021837, "V": 411.90666542, "T": "2017-11-22T01:50:00", "BV": 0.89972865}, {"O": 0.0021837, "H": 0.00219464, "L": 0.00218369, "C": 0.00219464, "V": 105.51228185, "T": "2017-11-22T01:55:00", "BV": 0.23068173}, {"O": 0.00219463, "H": 0.00219555, "L": 0.0021837, "C": 0.00218372, "V": 295.72150012, "T": "2017-11-22T02:00:00", "BV": 0.64660652}, {"O": 0.00218372, "H": 0.00219555, "L": 0.00218211, "C": 0.00218899, "V": 399.98681734, "T": "2017-11-22T02:05:00", "BV": 0.87443695}, {"O": 0.00218225, "H": 0.002187, "L": 0.00217651, "C": 0.002187, "V": 587.86170226, "T": "2017-11-22T02:10:00", "BV": 1.28063819}, {"O": 0.00218699, "H": 0.00219551, "L": 0.00218699, "C": 0.00219551, "V": 1724.54161224, "T": "2017-11-22T02:15:00", "BV": 3.77160689}, {"O": 0.00219546, "H": 0.00219552, "L": 0.002187, "C": 0.00219529, "V": 3450.30875929, "T": "2017-11-22T02:20:00", "BV": 7.56765789}, {"O": 0.00219529, "H": 0.0021953, "L": 0.00218702, "C": 0.00218703, "V": 2571.74719261, "T": "2017-11-22T02:25:00", "BV": 5.63944619}, {"O": 0.00218701, "H": 0.00218703, "L": 0.00218701, "C": 0.00218703, "V": 75.87796685, "T": "2017-11-22T02:30:00", "BV": 0.16594663}, {"O": 0.00218703, "H": 0.00218703, "L": 0.00218702, "C": 0.00218702, "V": 302.73622679, "T": "2017-11-22T02:35:00", "BV": 0.66209062}, {"O": 0.00218703, "H": 0.00218703, "L": 0.00218702, "C": 0.00218703, "V": 37.06871384, "T": "2017-11-22T02:40:00", "BV": 0.08107023}, {"O": 0.00218703, "H": 0.00218703, "L": 0.00217317, "C": 0.00217317, "V": 800.85528425, "T": "2017-11-22T02:45:00", "BV": 1.7481381}, {"O": 0.00218701, "H": 0.00218701, "L": 0.00217427, "C": 0.00217427, "V": 876.84738268, "T": "2017-11-22T02:50:00", "BV": 1.90762911}, {"O": 0.00217428, "H": 0.00218653, "L": 0.00217428, "C": 0.002185, "V": 214.05850658, "T": "2017-11-22T02:55:00", "BV": 0.46590376}, {"O": 0.00218499, "H": 0.002185, "L": 0.00217427, "C": 0.00217427, "V": 307.31752709, "T": "2017-11-22T03:00:00", "BV": 0.66990683}, {"O": 0.00217428, "H": 0.002185, "L": 0.00217427, "C": 0.00218498, "V": 605.48332132, "T": "2017-11-22T03:05:00", "BV": 1.31837811}, {"O": 0.00218498, "H": 0.002185, "L": 0.00217315, "C": 0.00217315, "V": 867.50710016, "T": "2017-11-22T03:10:00", "BV": 1.88780417}, {"O": 0.00217315, "H": 0.00217315, "L": 0.002173, "C": 0.00217314, "V": 700.86517492, "T": "2017-11-22T03:15:00", "BV": 1.52307634}, {"O": 0.00217315, "H": 0.002185, "L": 0.00217, "C": 0.00217241, "V": 2340.31689719, "T": "2017-11-22T03:20:00", "BV": 5.08366806}, {"O": 0.00217131, "H": 0.00218667, "L": 0.00217091, "C": 0.00217242, "V": 253.03510959, "T": "2017-11-22T03:25:00", "BV": 0.54968805}, {"O": 0.00218557, "H": 0.00218557, "L": 0.00217241, "C": 0.00218308, "V": 140.50734689, "T": "2017-11-22T03:30:00", "BV": 0.3055022}, {"O": 0.0021787, "H": 0.00218308, "L": 0.00217434, "C": 0.00218307, "V": 496.61298142, "T": "2017-11-22T03:35:00", "BV": 1.08347045}, {"O": 0.00218088, "H": 0.00218088, "L": 0.00217873, "C": 0.00217876, "V": 496.51476905, "T": "2017-11-22T03:40:00", "BV": 1.08267942}, {"O": 0.00218, "H": 0.00218557, "L": 0.00217876, "C": 0.00218557, "V": 185.18475437, "T": "2017-11-22T03:45:00", "BV": 0.40377693}, {"O": 0.002182, "H": 0.00218557, "L": 0.002182, "C": 0.00218557, "V": 246.33701504, "T": "2017-11-22T03:50:00", "BV": 0.53797335}, {"O": 0.00218557, "H": 0.00218703, "L": 0.00218557, "C": 0.00218651, "V": 363.3584322, "T": "2017-11-22T03:55:00", "BV": 0.79459211}, {"O": 0.00218653, "H": 0.0021953, "L": 0.00218653, "C": 0.0021953, "V": 234.38804503, "T": "2017-11-22T04:00:00", "BV": 0.51349943}, {"O": 0.00218692, "H": 0.00219573, "L": 0.00218692, "C": 0.00219572, "V": 605.36134938, "T": "2017-11-22T04:05:00", "BV": 1.32753476}, {"O": 0.0021957, "H": 0.00219573, "L": 0.0021957, "C": 0.00219573, "V": 1505.01655356, "T": "2017-11-22T04:10:00", "BV": 3.30458917}, {"O": 0.00219587, "H": 0.002205, "L": 0.00219587, "C": 0.002205, "V": 473.49136215, "T": "2017-11-22T04:15:00", "BV": 1.04200158}, {"O": 0.00219601, "H": 0.00220802, "L": 0.00219601, "C": 0.00219603, "V": 258.73530696, "T": "2017-11-22T04:20:00", "BV": 0.57013562}, {"O": 0.00219603, "H": 0.00220802, "L": 0.00219603, "C": 0.00220101, "V": 876.49420531, "T": "2017-11-22T04:25:00", "BV": 1.9303068}, {"O": 0.00220101, "H": 0.0022074, "L": 0.00220101, "C": 0.00220102, "V": 434.12095117, "T": "2017-11-22T04:30:00", "BV": 0.95559911}, {"O": 0.00220102, "H": 0.00221544, "L": 0.0021957, "C": 0.002205, "V": 4200.44873007, "T": "2017-11-22T04:35:00", "BV": 9.29174084}, {"O": 0.002205, "H": 0.00221229, "L": 0.00219571, "C": 0.00219571, "V": 322.95832325, "T": "2017-11-22T04:40:00", "BV": 0.71119391}, {"O": 0.00220009, "H": 0.00220009, "L": 0.0021869, "C": 0.00218695, "V": 1082.26379064, "T": "2017-11-22T04:45:00", "BV": 2.3724849}, {"O": 0.00218858, "H": 0.00218921, "L": 0.00218844, "C": 0.00218869, "V": 324.56699016, "T": "2017-11-22T04:50:00", "BV": 0.71032192}, {"O": 0.00218871, "H": 0.00219673, "L": 0.00218871, "C": 0.00219201, "V": 54.73988858, "T": "2017-11-22T04:55:00", "BV": 0.12006314}, {"O": 0.0021967, "H": 0.00219672, "L": 0.002193, "C": 0.0021967, "V": 386.91876597, "T": "2017-11-22T05:00:00", "BV": 0.84938875}, {"O": 0.00219301, "H": 0.00219672, "L": 0.002193, "C": 0.002193, "V": 2070.75758257, "T": "2017-11-22T05:05:00", "BV": 4.54234309}, {"O": 0.002193, "H": 0.002193, "L": 0.00219201, "C": 0.00219299, "V": 485.19847563, "T": "2017-11-22T05:10:00", "BV": 1.06391537}, {"O": 0.00219299, "H": 0.00219671, "L": 0.00218844, "C": 0.00218844, "V": 487.39479506, "T": "2017-11-22T05:15:00", "BV": 1.06829604}, {"O": 0.00219584, "H": 0.00219671, "L": 0.00218844, "C": 0.00218846, "V": 277.41771541, "T": "2017-11-22T05:20:00", "BV": 0.60921204}, {"O": 0.00218846, "H": 0.00218846, "L": 0.00218138, "C": 0.00218844, "V": 702.12442685, "T": "2017-11-22T05:25:00", "BV": 1.53328447}, {"O": 0.00218138, "H": 0.00219044, "L": 0.00218138, "C": 0.00218846, "V": 133.75291783, "T": "2017-11-22T05:30:00", "BV": 0.29272285}, {"O": 0.00218846, "H": 0.00219044, "L": 0.00218138, "C": 0.00219044, "V": 559.79606507, "T": "2017-11-22T05:35:00", "BV": 1.22403204}, {"O": 0.00219042, "H": 0.0021967, "L": 0.00218847, "C": 0.0021967, "V": 178.87718426, "T": "2017-11-22T05:40:00", "BV": 0.39188689}, {"O": 0.00218854, "H": 0.0021967, "L": 0.00218849, "C": 0.00219669, "V": 379.68348734, "T": "2017-11-22T05:45:00", "BV": 0.83161223}, {"O": 0.00219669, "H": 0.0021967, "L": 0.00219001, "C": 0.00219003, "V": 576.95521181, "T": "2017-11-22T05:50:00", "BV": 1.26369448}, {"O": 0.00219003, "H": 0.00219467, "L": 0.00218991, "C": 0.00218991, "V": 1433.38465262, "T": "2017-11-22T05:55:00", "BV": 3.13909444}, {"O": 0.00218289, "H": 0.00218991, "L": 0.00218289, "C": 0.00218612, "V": 881.89831143, "T": "2017-11-22T06:00:00", "BV": 1.93083484}, {"O": 0.00218436, "H": 0.00219466, "L": 0.00218331, "C": 0.00218916, "V": 630.4512932, "T": "2017-11-22T06:05:00", "BV": 1.38212143}, {"O": 0.00218916, "H": 0.00219458, "L": 0.00218331, "C": 0.00219454, "V": 228.97075307, "T": "2017-11-22T06:10:00", "BV": 0.50018526}, {"O": 0.00219453, "H": 0.00219453, "L": 0.00217281, "C": 0.00217281, "V": 1077.16988769, "T": "2017-11-22T06:15:00", "BV": 2.3532041}, {"O": 0.00217281, "H": 0.00219456, "L": 0.00217281, "C": 0.00218999, "V": 639.74274864, "T": "2017-11-22T06:20:00", "BV": 1.39606768}, {"O": 0.00218997, "H": 0.00218997, "L": 0.00217642, "C": 0.00218991, "V": 1619.077396, "T": "2017-11-22T06:25:00", "BV": 3.52812502}, {"O": 0.00217901, "H": 0.00218984, "L": 0.002179, "C": 0.00217902, "V": 391.00966404, "T": "2017-11-22T06:30:00", "BV": 0.85211773}, {"O": 0.00217902, "H": 0.00218983, "L": 0.00217902, "C": 0.00218001, "V": 416.1086169, "T": "2017-11-22T06:35:00", "BV": 0.90942368}, {"O": 0.002181, "H": 0.00218758, "L": 0.002179, "C": 0.002179, "V": 602.4806888, "T": "2017-11-22T06:40:00", "BV": 1.31382406}, {"O": 0.00217901, "H": 0.00218644, "L": 0.002179, "C": 0.00218404, "V": 168.54082414, "T": "2017-11-22T06:45:00", "BV": 0.36766777}, {"O": 0.00218404, "H": 0.0021864, "L": 0.00218404, "C": 0.00218639, "V": 189.44083313, "T": "2017-11-22T06:50:00", "BV": 0.41394691}, {"O": 0.00218405, "H": 0.00218639, "L": 0.002179, "C": 0.00218639, "V": 665.8202884, "T": "2017-11-22T06:55:00", "BV": 1.4544599}, {"O": 0.00218639, "H": 0.00218997, "L": 0.00218402, "C": 0.00218402, "V": 730.93774658, "T": "2017-11-22T07:00:00", "BV": 1.59815591}, {"O": 0.00218402, "H": 0.00218997, "L": 0.0021802, "C": 0.0021802, "V": 1014.72717011, "T": "2017-11-22T07:05:00", "BV": 2.21347441}, {"O": 0.0021802, "H": 0.00218996, "L": 0.0021802, "C": 0.00218021, "V": 637.71750487, "T": "2017-11-22T07:10:00", "BV": 1.3926556}, {"O": 0.00218021, "H": 0.00219, "L": 0.00218021, "C": 0.00218998, "V": 542.78600951, "T": "2017-11-22T07:15:00", "BV": 1.18764737}, {"O": 0.00218999, "H": 0.0021935, "L": 0.00218999, "C": 0.00219315, "V": 558.45915259, "T": "2017-11-22T07:20:00", "BV": 1.22418953}, {"O": 0.00219315, "H": 0.0021935, "L": 0.00219315, "C": 0.00219315, "V": 1640.62102607, "T": "2017-11-22T07:25:00", "BV": 3.59814629}, {"O": 0.00219315, "H": 0.00219315, "L": 0.00218999, "C": 0.00219, "V": 372.34637971, "T": "2017-11-22T07:30:00", "BV": 0.81563093}, {"O": 0.00218999, "H": 0.00219, "L": 0.00218203, "C": 0.00218203, "V": 112.84209333, "T": "2017-11-22T07:35:00", "BV": 0.24691932}, {"O": 0.00218203, "H": 0.00218998, "L": 0.00218203, "C": 0.00218998, "V": 163.30579988, "T": "2017-11-22T07:40:00", "BV": 0.35665707}, {"O": 0.00218998, "H": 0.0021935, "L": 0.00218202, "C": 0.00218999, "V": 150.59090487, "T": "2017-11-22T07:45:00", "BV": 0.32986104}, {"O": 0.00218999, "H": 0.00219467, "L": 0.00218999, "C": 0.00219377, "V": 88.96313705, "T": "2017-11-22T07:50:00", "BV": 0.19503927}, {"O": 0.00219377, "H": 0.00219467, "L": 0.00218998, "C": 0.00218999, "V": 1048.44160634, "T": "2017-11-22T07:55:00", "BV": 2.29622665}, {"O": 0.00218999, "H": 0.00219465, "L": 0.00218201, "C": 0.00219438, "V": 897.48382134, "T": "2017-11-22T08:00:00", "BV": 1.9661193}, {"O": 0.00218998, "H": 0.00219436, "L": 0.002181, "C": 0.002181, "V": 1277.90959121, "T": "2017-11-22T08:05:00", "BV": 2.79455041}, {"O": 0.00218024, "H": 0.002181, "L": 0.00217639, "C": 0.00217639, "V": 1326.46688085, "T": "2017-11-22T08:10:00", "BV": 2.89169006}, {"O": 0.00217639, "H": 0.00217639, "L": 0.00217349, "C": 0.00217608, "V": 286.87898931, "T": "2017-11-22T08:15:00", "BV": 0.62426194}, {"O": 0.002176, "H": 0.002176, "L": 0.00217001, "C": 0.00217598, "V": 263.01512181, "T": "2017-11-22T08:20:00", "BV": 0.57123329}, {"O": 0.00217037, "H": 0.00217596, "L": 0.00217001, "C": 0.00217595, "V": 110.44037826, "T": "2017-11-22T08:25:00", "BV": 0.23981322}, {"O": 0.00217595, "H": 0.00217595, "L": 0.00217001, "C": 0.00217199, "V": 258.88844204, "T": "2017-11-22T08:30:00", "BV": 0.5622395}, {"O": 0.00217169, "H": 0.00217198, "L": 0.00216587, "C": 0.00217169, "V": 1781.40815341, "T": "2017-11-22T08:35:00", "BV": 3.86209726}, {"O": 0.00217169, "H": 0.00217169, "L": 0.00217139, "C": 0.00217168, "V": 107.21596725, "T": "2017-11-22T08:40:00", "BV": 0.23282572}, {"O": 0.00217168, "H": 0.00217169, "L": 0.00217139, "C": 0.00217169, "V": 117.82390998, "T": "2017-11-22T08:45:00", "BV": 0.25586866}, {"O": 0.0021717, "H": 0.00217197, "L": 0.00216508, "C": 0.00217196, "V": 553.14757346, "T": "2017-11-22T08:50:00", "BV": 1.20024672}, {"O": 0.00216508, "H": 0.00217197, "L": 0.002165, "C": 0.00217196, "V": 119.84298937, "T": "2017-11-22T08:55:00", "BV": 0.26021731}, {"O": 0.002165, "H": 0.00217196, "L": 0.002165, "C": 0.00216501, "V": 652.04818997, "T": "2017-11-22T09:00:00", "BV": 1.41189319}, {"O": 0.00216501, "H": 0.00217194, "L": 0.00216501, "C": 0.00217192, "V": 139.97942877, "T": "2017-11-22T09:05:00", "BV": 0.30375272}, {"O": 0.00217192, "H": 0.00217192, "L": 0.00216501, "C": 0.00217191, "V": 47.82454389, "T": "2017-11-22T09:10:00", "BV": 0.103635}, {"O": 0.00217194, "H": 0.00217194, "L": 0.00216501, "C": 0.00216504, "V": 593.37053355, "T": "2017-11-22T09:15:00", "BV": 1.28665156}, {"O": 0.00217, "H": 0.00217, "L": 0.0021606, "C": 0.00216063, "V": 1616.83806656, "T": "2017-11-22T09:20:00", "BV": 3.49781938}, {"O": 0.00216062, "H": 0.002166, "L": 0.00216062, "C": 0.002166, "V": 295.97840867, "T": "2017-11-22T09:25:00", "BV": 0.64006281}, {"O": 0.002166, "H": 0.002166, "L": 0.00216287, "C": 0.00216289, "V": 176.32686248, "T": "2017-11-22T09:30:00", "BV": 0.3818612}, {"O": 0.002166, "H": 0.002166, "L": 0.00216289, "C": 0.00216289, "V": 217.10790092, "T": "2017-11-22T09:35:00", "BV": 0.4699738}, {"O": 0.0021629, "H": 0.00217, "L": 0.0021606, "C": 0.00216995, "V": 4318.08575744, "T": "2017-11-22T09:40:00", "BV": 9.33384998}, {"O": 0.00216999, "H": 0.00216999, "L": 0.00216071, "C": 0.00216995, "V": 1722.0597942, "T": "2017-11-22T09:45:00", "BV": 3.7320092}, {"O": 0.00216995, "H": 0.00216995, "L": 0.00216229, "C": 0.00216993, "V": 265.17768241, "T": "2017-11-22T09:50:00", "BV": 0.57503086}, {"O": 0.00216994, "H": 0.00216994, "L": 0.00216416, "C": 0.00216993, "V": 335.40265002, "T": "2017-11-22T09:55:00", "BV": 0.72765534}, {"O": 0.00216993, "H": 0.00216995, "L": 0.00216418, "C": 0.00216995, "V": 387.44150373, "T": "2017-11-22T10:00:00", "BV": 0.83964764}, {"O": 0.00216995, "H": 0.00217, "L": 0.00216994, "C": 0.00217, "V": 674.86666046, "T": "2017-11-22T10:05:00", "BV": 1.46443139}, {"O": 0.00217, "H": 0.00217, "L": 0.00216993, "C": 0.00217, "V": 320.17205703, "T": "2017-11-22T10:10:00", "BV": 0.69476338}, {"O": 0.00216995, "H": 0.00217, "L": 0.00216446, "C": 0.00216675, "V": 282.13020898, "T": "2017-11-22T10:15:00", "BV": 0.61180603}, {"O": 0.00216675, "H": 0.00216992, "L": 0.00215678, "C": 0.00215678, "V": 1195.76915161, "T": "2017-11-22T10:20:00", "BV": 2.58535916}, {"O": 0.00215678, "H": 0.00217, "L": 0.00215678, "C": 0.00216, "V": 292.41053979, "T": "2017-11-22T10:25:00", "BV": 0.63419127}, {"O": 0.002161, "H": 0.00216998, "L": 0.00216, "C": 0.00216103, "V": 605.47658884, "T": "2017-11-22T10:30:00", "BV": 1.31223063}, {"O": 0.00216103, "H": 0.00217, "L": 0.00216101, "C": 0.00216103, "V": 797.48137837, "T": "2017-11-22T10:35:00", "BV": 1.72679317}, {"O": 0.00216999, "H": 0.00216999, "L": 0.00216103, "C": 0.00216103, "V": 533.71210631, "T": "2017-11-22T10:40:00", "BV": 1.15644691}, {"O": 0.00216103, "H": 0.00216998, "L": 0.00216103, "C": 0.00216989, "V": 267.68401928, "T": "2017-11-22T10:45:00", "BV": 0.57923833}, {"O": 0.002162, "H": 0.00216988, "L": 0.002162, "C": 0.002162, "V": 182.47792495, "T": "2017-11-22T10:50:00", "BV": 0.39529338}, {"O": 0.00216961, "H": 0.00216965, "L": 0.00215678, "C": 0.0021572, "V": 491.96895214, "T": "2017-11-22T10:55:00", "BV": 1.06371774}, {"O": 0.00215762, "H": 0.00216443, "L": 0.00215569, "C": 0.002162, "V": 117.04628699, "T": "2017-11-22T11:00:00", "BV": 0.25257374}, {"O": 0.00215571, "H": 0.0021698, "L": 0.00215569, "C": 0.0021698, "V": 1031.70321133, "T": "2017-11-22T11:05:00", "BV": 2.2274428}, {"O": 0.0021698, "H": 0.0021698, "L": 0.00216137, "C": 0.00216141, "V": 283.94970614, "T": "2017-11-22T11:10:00", "BV": 0.61477548}, {"O": 0.00216138, "H": 0.00216979, "L": 0.00216138, "C": 0.00216979, "V": 232.02529852, "T": "2017-11-22T11:15:00", "BV": 0.50184364}, {"O": 0.00216979, "H": 0.00216979, "L": 0.00215808, "C": 0.00215808, "V": 364.76139672, "T": "2017-11-22T11:20:00", "BV": 0.78866068}, {"O": 0.00216137, "H": 0.00216137, "L": 0.0021538, "C": 0.0021538, "V": 308.98665384, "T": "2017-11-22T11:25:00", "BV": 0.66742385}, {"O": 0.0021538, "H": 0.0021538, "L": 0.00215255, "C": 0.00215255, "V": 565.42313659, "T": "2017-11-22T11:30:00", "BV": 1.21770928}, {"O": 0.00215218, "H": 0.00216135, "L": 0.00215053, "C": 0.00216134, "V": 932.37932131, "T": "2017-11-22T11:35:00", "BV": 2.00725968}, {"O": 0.00216082, "H": 0.00216082, "L": 0.00215052, "C": 0.00215249, "V": 1015.11147233, "T": "2017-11-22T11:40:00", "BV": 2.18498785}, {"O": 0.00215249, "H": 0.00216137, "L": 0.00215053, "C": 0.00215203, "V": 1362.46209647, "T": "2017-11-22T11:45:00", "BV": 2.93200014}, {"O": 0.00216137, "H": 0.00216137, "L": 0.00215201, "C": 0.00216137, "V": 113.76045711, "T": "2017-11-22T11:50:00", "BV": 0.24543397}, {"O": 0.00215202, "H": 0.00216137, "L": 0.00215202, "C": 0.00215205, "V": 634.73060185, "T": "2017-11-22T11:55:00", "BV": 1.36855991}, {"O": 0.00216131, "H": 0.00216135, "L": 0.00215255, "C": 0.00215255, "V": 383.09505367, "T": "2017-11-22T12:00:00", "BV": 0.82722723}, {"O": 0.00215255, "H": 0.00215801, "L": 0.00215253, "C": 0.002158, "V": 433.7802218, "T": "2017-11-22T12:05:00", "BV": 0.93381743}, {"O": 0.00215801, "H": 0.00216137, "L": 0.002158, "C": 0.002158, "V": 951.63752332, "T": "2017-11-22T12:10:00", "BV": 2.05366255}, {"O": 0.002158, "H": 0.0021614, "L": 0.00215723, "C": 0.0021614, "V": 619.37768911, "T": "2017-11-22T12:15:00", "BV": 1.33781414}, {"O": 0.00216136, "H": 0.00216139, "L": 0.00215253, "C": 0.002159, "V": 250.83878591, "T": "2017-11-22T12:20:00", "BV": 0.54181112}, {"O": 0.002159, "H": 0.0021614, "L": 0.00215281, "C": 0.00215365, "V": 884.39098712, "T": "2017-11-22T12:25:00", "BV": 1.90563396}, {"O": 0.00215365, "H": 0.00215366, "L": 0.00215276, "C": 0.00215365, "V": 283.25645931, "T": "2017-11-22T12:30:00", "BV": 0.61001889}, {"O": 0.00215365, "H": 0.00215365, "L": 0.00215269, "C": 0.00215274, "V": 786.36591315, "T": "2017-11-22T12:35:00", "BV": 1.69303743}, {"O": 0.00215204, "H": 0.00215365, "L": 0.00215203, "C": 0.0021536, "V": 288.89493842, "T": "2017-11-22T12:40:00", "BV": 0.62201365}, {"O": 0.00215365, "H": 0.00215365, "L": 0.00215275, "C": 0.00215299, "V": 274.5110318, "T": "2017-11-22T12:45:00", "BV": 0.59107159}, {"O": 0.00215299, "H": 0.00215299, "L": 0.00215059, "C": 0.00215059, "V": 443.95794685, "T": "2017-11-22T12:50:00", "BV": 0.95577676}, {"O": 0.00215075, "H": 0.00216, "L": 0.00215075, "C": 0.00215365, "V": 2856.43806519, "T": "2017-11-22T12:55:00", "BV": 6.15047215}, {"O": 0.00215366, "H": 0.0021698, "L": 0.00215366, "C": 0.0021698, "V": 1984.48148118, "T": "2017-11-22T13:00:00", "BV": 4.29060909}, {"O": 0.0021698, "H": 0.0021698, "L": 0.00216139, "C": 0.002165, "V": 579.98165093, "T": "2017-11-22T13:05:00", "BV": 1.25481424}, {"O": 0.00216272, "H": 0.00216599, "L": 0.00216141, "C": 0.00216379, "V": 660.75566589, "T": "2017-11-22T13:10:00", "BV": 1.42939505}, {"O": 0.0021616, "H": 0.0021616, "L": 0.00216153, "C": 0.00216159, "V": 177.39171764, "T": "2017-11-22T13:15:00", "BV": 0.38344779}, {"O": 0.00216159, "H": 0.00216159, "L": 0.002159, "C": 0.002159, "V": 563.83469402, "T": "2017-11-22T13:20:00", "BV": 1.21856774}, {"O": 0.002159, "H": 0.002159, "L": 0.00215089, "C": 0.00215564, "V": 2470.36221485, "T": "2017-11-22T13:25:00", "BV": 5.32145535}, {"O": 0.00215564, "H": 0.00215564, "L": 0.00215089, "C": 0.00215564, "V": 4402.16090334, "T": "2017-11-22T13:30:00", "BV": 9.47428797}, {"O": 0.00215105, "H": 0.00216979, "L": 0.00215105, "C": 0.00215565, "V": 979.75457458, "T": "2017-11-22T13:35:00", "BV": 2.11494281}, {"O": 0.00215565, "H": 0.00216978, "L": 0.00215564, "C": 0.00216649, "V": 2078.79537663, "T": "2017-11-22T13:40:00", "BV": 4.49283857}, {"O": 0.00215566, "H": 0.00216647, "L": 0.00215566, "C": 0.00216646, "V": 1080.0848975, "T": "2017-11-22T13:45:00", "BV": 2.33053703}, {"O": 0.00216646, "H": 0.00216646, "L": 0.00215566, "C": 0.00215566, "V": 726.19809474, "T": "2017-11-22T13:50:00", "BV": 1.56602755}, {"O": 0.00215999, "H": 0.00216646, "L": 0.0021599, "C": 0.00216536, "V": 2182.12566599, "T": "2017-11-22T13:55:00", "BV": 4.71562435}, {"O": 0.00216645, "H": 0.00216865, "L": 0.00216001, "C": 0.00216865, "V": 1329.11181007, "T": "2017-11-22T14:00:00", "BV": 2.87602368}, {"O": 0.00216578, "H": 0.002175, "L": 0.00216, "C": 0.00216001, "V": 2180.72061629, "T": "2017-11-22T14:05:00", "BV": 4.72568281}, {"O": 0.00217031, "H": 0.00217188, "L": 0.00215568, "C": 0.00215568, "V": 844.75743903, "T": "2017-11-22T14:10:00", "BV": 1.82596804}, {"O": 0.00215592, "H": 0.00216885, "L": 0.00215566, "C": 0.00215566, "V": 1793.94474732, "T": "2017-11-22T14:15:00", "BV": 3.87024836}, {"O": 0.002156, "H": 0.002171, "L": 0.00215566, "C": 0.00217, "V": 1142.47385239, "T": "2017-11-22T14:20:00", "BV": 2.47244625}, {"O": 0.00215566, "H": 0.002169, "L": 0.00215566, "C": 0.00215578, "V": 272.00310213, "T": "2017-11-22T14:25:00", "BV": 0.58653408}, {"O": 0.00215578, "H": 0.00217495, "L": 0.00215578, "C": 0.00215601, "V": 831.2630913, "T": "2017-11-22T14:30:00", "BV": 1.79471132}, {"O": 0.00215609, "H": 0.00218605, "L": 0.00215609, "C": 0.00218, "V": 791.54581053, "T": "2017-11-22T14:35:00", "BV": 1.72259323}, {"O": 0.00218, "H": 0.00218134, "L": 0.00216506, "C": 0.00217683, "V": 784.18349266, "T": "2017-11-22T14:40:00", "BV": 1.704233}, {"O": 0.00217682, "H": 0.00217682, "L": 0.00216506, "C": 0.00216515, "V": 956.22399772, "T": "2017-11-22T14:45:00", "BV": 2.07331895}, {"O": 0.00216515, "H": 0.002173, "L": 0.00215566, "C": 0.00215566, "V": 515.60253499, "T": "2017-11-22T14:50:00", "BV": 1.11548884}, {"O": 0.00215566, "H": 0.00215566, "L": 0.00215287, "C": 0.00215534, "V": 971.12087661, "T": "2017-11-22T14:55:00", "BV": 2.0929095}, {"O": 0.00215534, "H": 0.00215535, "L": 0.00215287, "C": 0.00215534, "V": 331.74261213, "T": "2017-11-22T15:00:00", "BV": 0.71490699}, {"O": 0.00215534, "H": 0.00216491, "L": 0.00215534, "C": 0.00215688, "V": 632.46238231, "T": "2017-11-22T15:05:00", "BV": 1.36400438}, {"O": 0.00215688, "H": 0.00215688, "L": 0.00215534, "C": 0.00215688, "V": 1072.89000864, "T": "2017-11-22T15:10:00", "BV": 2.31407766}, {"O": 0.00215688, "H": 0.00216491, "L": 0.00215201, "C": 0.00216273, "V": 1202.84667444, "T": "2017-11-22T15:15:00", "BV": 2.59358069}, {"O": 0.00215202, "H": 0.00216272, "L": 0.00215202, "C": 0.00216199, "V": 119.30548223, "T": "2017-11-22T15:20:00", "BV": 0.25779282}, {"O": 0.002161, "H": 0.00216273, "L": 0.00215054, "C": 0.00215054, "V": 584.73523412, "T": "2017-11-22T15:25:00", "BV": 1.26150341}, {"O": 0.00215075, "H": 0.00216273, "L": 0.00215054, "C": 0.002151, "V": 154.78407316, "T": "2017-11-22T15:30:00", "BV": 0.3329659}, {"O": 0.00215101, "H": 0.00215947, "L": 0.00215, "C": 0.00215, "V": 2205.29523839, "T": "2017-11-22T15:35:00", "BV": 4.7421193}, {"O": 0.00215004, "H": 0.00215101, "L": 0.00215004, "C": 0.00215101, "V": 121.30022633, "T": "2017-11-22T15:40:00", "BV": 0.26084041}, {"O": 0.00216269, "H": 0.00216273, "L": 0.00215202, "C": 0.00215202, "V": 77.80691641, "T": "2017-11-22T15:45:00", "BV": 0.1676275}, {"O": 0.00215204, "H": 0.00216272, "L": 0.00215194, "C": 0.00216271, "V": 358.06544899, "T": "2017-11-22T15:50:00", "BV": 0.77064274}, {"O": 0.00215194, "H": 0.0021627, "L": 0.00215192, "C": 0.00216179, "V": 314.94528883, "T": "2017-11-22T15:55:00", "BV": 0.67884324}, {"O": 0.00216179, "H": 0.0021627, "L": 0.00216179, "C": 0.0021627, "V": 517.19829313, "T": "2017-11-22T16:00:00", "BV": 1.11823887}, {"O": 0.00216272, "H": 0.00216716, "L": 0.00216271, "C": 0.00216271, "V": 715.39393992, "T": "2017-11-22T16:05:00", "BV": 1.54731495}, {"O": 0.00216271, "H": 0.00216272, "L": 0.00215722, "C": 0.00216271, "V": 1082.37084079, "T": "2017-11-22T16:10:00", "BV": 2.33916076}, {"O": 0.00216071, "H": 0.00217, "L": 0.00216071, "C": 0.002162, "V": 1326.75410017, "T": "2017-11-22T16:15:00", "BV": 2.86918204}, {"O": 0.002162, "H": 0.00217291, "L": 0.00216075, "C": 0.00217291, "V": 852.84006744, "T": "2017-11-22T16:20:00", "BV": 1.84383561}, {"O": 0.00217283, "H": 0.00217283, "L": 0.00216202, "C": 0.00216204, "V": 170.48727831, "T": "2017-11-22T16:25:00", "BV": 0.36883271}, {"O": 0.00216205, "H": 0.00217201, "L": 0.00216204, "C": 0.00216211, "V": 803.44250431, "T": "2017-11-22T16:30:00", "BV": 1.73901638}, {"O": 0.00216211, "H": 0.0021689, "L": 0.00216211, "C": 0.00216212, "V": 421.16605067, "T": "2017-11-22T16:35:00", "BV": 0.91093862}, {"O": 0.002163, "H": 0.00217016, "L": 0.002163, "C": 0.00216301, "V": 478.07677662, "T": "2017-11-22T16:40:00", "BV": 1.03732748}, {"O": 0.00216301, "H": 0.00217282, "L": 0.00215122, "C": 0.00217282, "V": 2262.02489877, "T": "2017-11-22T16:45:00", "BV": 4.89020384}, {"O": 0.00217282, "H": 0.00217291, "L": 0.002163, "C": 0.00217291, "V": 947.64868164, "T": "2017-11-22T16:50:00", "BV": 2.05897331}, {"O": 0.00217291, "H": 0.002175, "L": 0.0021628, "C": 0.00217293, "V": 1390.08286344, "T": "2017-11-22T16:55:00", "BV": 3.0205503}, {"O": 0.00217293, "H": 0.0021768, "L": 0.00216458, "C": 0.00216849, "V": 869.23994087, "T": "2017-11-22T17:00:00", "BV": 1.89027458}, {"O": 0.00216759, "H": 0.00218, "L": 0.00216458, "C": 0.00218, "V": 676.68631386, "T": "2017-11-22T17:05:00", "BV": 1.46834363}, {"O": 0.002167, "H": 0.002167, "L": 0.0021628, "C": 0.0021638, "V": 38.54327008, "T": "2017-11-22T17:10:00", "BV": 0.0834143}, {"O": 0.0021638, "H": 0.0021638, "L": 0.00216379, "C": 0.0021638, "V": 201.19319902, "T": "2017-11-22T17:15:00", "BV": 0.43534005}, {"O": 0.0021638, "H": 0.00216382, "L": 0.00216379, "C": 0.00216382, "V": 287.23536938, "T": "2017-11-22T17:20:00", "BV": 0.62152084}, {"O": 0.00216979, "H": 0.0021718, "L": 0.00216282, "C": 0.0021718, "V": 82.75983789, "T": "2017-11-22T17:25:00", "BV": 0.1792738}, {"O": 0.0021728, "H": 0.00218, "L": 0.00217181, "C": 0.00217182, "V": 213.17958071, "T": "2017-11-22T17:30:00", "BV": 0.46315001}, {"O": 0.00217182, "H": 0.00217978, "L": 0.00217182, "C": 0.00217978, "V": 61.65210884, "T": "2017-11-22T17:35:00", "BV": 0.13416083}, {"O": 0.00217978, "H": 0.00217978, "L": 0.0021677, "C": 0.00217913, "V": 170.6337548, "T": "2017-11-22T17:40:00", "BV": 0.37142069}, {"O": 0.00217908, "H": 0.00217913, "L": 0.00217073, "C": 0.00217073, "V": 65.89284424, "T": "2017-11-22T17:45:00", "BV": 0.14349609}, {"O": 0.00216772, "H": 0.00217074, "L": 0.00216772, "C": 0.00217, "V": 640.71120632, "T": "2017-11-22T17:50:00", "BV": 1.39014842}, {"O": 0.002172, "H": 0.00217978, "L": 0.002163, "C": 0.00217969, "V": 231.89186702, "T": "2017-11-22T17:55:00", "BV": 0.50469401}, {"O": 0.00217969, "H": 0.00217969, "L": 0.002174, "C": 0.00217967, "V": 120.45048732, "T": "2017-11-22T18:00:00", "BV": 0.26207613}, {"O": 0.00217967, "H": 0.00217967, "L": 0.0021744, "C": 0.0021744, "V": 280.71014215, "T": "2017-11-22T18:05:00", "BV": 0.61069667}, {"O": 0.00217401, "H": 0.00217463, "L": 0.002174, "C": 0.0021745, "V": 207.70754001, "T": "2017-11-22T18:10:00", "BV": 0.45162468}, {"O": 0.00217461, "H": 0.00217462, "L": 0.0021745, "C": 0.00217462, "V": 67.28415573, "T": "2017-11-22T18:15:00", "BV": 0.14631394}, {"O": 0.00217462, "H": 0.0021815, "L": 0.0021746, "C": 0.00218131, "V": 616.36933461, "T": "2017-11-22T18:20:00", "BV": 1.34136049}, {"O": 0.00218131, "H": 0.00218131, "L": 0.0021746, "C": 0.00217465, "V": 862.07023365, "T": "2017-11-22T18:25:00", "BV": 1.87495159}, {"O": 0.00217465, "H": 0.00217499, "L": 0.00217461, "C": 0.00217499, "V": 100.37466937, "T": "2017-11-22T18:30:00", "BV": 0.21830445}, {"O": 0.00217499, "H": 0.00217499, "L": 0.00217464, "C": 0.00217465, "V": 140.64293316, "T": "2017-11-22T18:35:00", "BV": 0.30585179}, {"O": 0.00217465, "H": 0.002175, "L": 0.00217465, "C": 0.00217472, "V": 1443.18059482, "T": "2017-11-22T18:40:00", "BV": 3.13851112}, {"O": 0.002175, "H": 0.0021815, "L": 0.00217472, "C": 0.00218132, "V": 249.20602766, "T": "2017-11-22T18:45:00", "BV": 0.54274788}, {"O": 0.00217872, "H": 0.00219, "L": 0.00217872, "C": 0.00219, "V": 889.31412556, "T": "2017-11-22T18:50:00", "BV": 1.94290481}, {"O": 0.00219, "H": 0.0021934, "L": 0.00218777, "C": 0.00218778, "V": 1090.03669815, "T": "2017-11-22T18:55:00", "BV": 2.38864901}, {"O": 0.00218778, "H": 0.0021934, "L": 0.00218778, "C": 0.00219337, "V": 2710.64715994, "T": "2017-11-22T19:00:00", "BV": 5.93579236}, {"O": 0.00219, "H": 0.00219712, "L": 0.00218999, "C": 0.00219, "V": 2644.21329303, "T": "2017-11-22T19:05:00", "BV": 5.80671792}, {"O": 0.00219, "H": 0.00219721, "L": 0.00219, "C": 0.0021961, "V": 198.55640242, "T": "2017-11-22T19:10:00", "BV": 0.43582231}, {"O": 0.00219, "H": 0.00220045, "L": 0.00217872, "C": 0.00220003, "V": 2841.76938264, "T": "2017-11-22T19:15:00", "BV": 6.25041119}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00219798, "C": 0.00219798, "V": 229.80034212, "T": "2017-11-22T19:20:00", "BV": 0.50517567}, {"O": 0.00219796, "H": 0.00219796, "L": 0.00217814, "C": 0.00217814, "V": 855.37653657, "T": "2017-11-22T19:25:00", "BV": 1.86500994}, {"O": 0.00217978, "H": 0.00218045, "L": 0.00217814, "C": 0.0021803, "V": 282.86513342, "T": "2017-11-22T19:30:00", "BV": 0.61670941}, {"O": 0.0021803, "H": 0.0021803, "L": 0.00217814, "C": 0.00218029, "V": 82.68857374, "T": "2017-11-22T19:35:00", "BV": 0.1802201}, {"O": 0.00218029, "H": 0.00218029, "L": 0.00217814, "C": 0.00218018, "V": 777.35553088, "T": "2017-11-22T19:40:00", "BV": 1.69333374}, {"O": 0.00218018, "H": 0.00218018, "L": 0.00217814, "C": 0.00217814, "V": 1877.06046915, "T": "2017-11-22T19:45:00", "BV": 4.08863343}, {"O": 0.00217986, "H": 0.0021799, "L": 0.002174, "C": 0.00217981, "V": 1206.95349309, "T": "2017-11-22T19:50:00", "BV": 2.62824131}, {"O": 0.00217981, "H": 0.00217985, "L": 0.00216821, "C": 0.00217001, "V": 487.9449842, "T": "2017-11-22T19:55:00", "BV": 1.06318569}, {"O": 0.00217, "H": 0.0021796, "L": 0.0021685, "C": 0.00217005, "V": 1680.16175172, "T": "2017-11-22T20:00:00", "BV": 3.65043599}, {"O": 0.00217005, "H": 0.00217005, "L": 0.0021685, "C": 0.00217003, "V": 190.91499359, "T": "2017-11-22T20:05:00", "BV": 0.41426326}, {"O": 0.00217, "H": 0.00217005, "L": 0.0021685, "C": 0.00217001, "V": 1514.15661052, "T": "2017-11-22T20:10:00", "BV": 3.28566216}, {"O": 0.00217001, "H": 0.00217985, "L": 0.00216598, "C": 0.002168, "V": 1137.73379272, "T": "2017-11-22T20:15:00", "BV": 2.46878301}, {"O": 0.002168, "H": 0.002178, "L": 0.00216452, "C": 0.002176, "V": 778.64972612, "T": "2017-11-22T20:20:00", "BV": 1.68848183}, {"O": 0.00216485, "H": 0.002176, "L": 0.00216485, "C": 0.00217599, "V": 291.55746825, "T": "2017-11-22T20:25:00", "BV": 0.63410296}, {"O": 0.00217598, "H": 0.00217598, "L": 0.00216349, "C": 0.00216449, "V": 141.77286245, "T": "2017-11-22T20:30:00", "BV": 0.30697407}, {"O": 0.00216424, "H": 0.002175, "L": 0.00216349, "C": 0.002175, "V": 579.47391954, "T": "2017-11-22T20:35:00", "BV": 1.25462775}, {"O": 0.00217499, "H": 0.00217599, "L": 0.00216283, "C": 0.00217599, "V": 80.70261262, "T": "2017-11-22T20:40:00", "BV": 0.17521761}, {"O": 0.00217599, "H": 0.002176, "L": 0.00216283, "C": 0.00217578, "V": 301.37705458, "T": "2017-11-22T20:45:00", "BV": 0.65500722}, {"O": 0.002175, "H": 0.00217578, "L": 0.00216283, "C": 0.00216283, "V": 260.50223646, "T": "2017-11-22T20:50:00", "BV": 0.56585198}, {"O": 0.00217399, "H": 0.00217399, "L": 0.0021628, "C": 0.00217287, "V": 238.01484146, "T": "2017-11-22T20:55:00", "BV": 0.51520114}, {"O": 0.00217287, "H": 0.00217288, "L": 0.00216402, "C": 0.00217069, "V": 464.01178737, "T": "2017-11-22T21:00:00", "BV": 1.00678788}, {"O": 0.00217287, "H": 0.00217287, "L": 0.00216402, "C": 0.00216403, "V": 535.92889034, "T": "2017-11-22T21:05:00", "BV": 1.16095812}, {"O": 0.00216403, "H": 0.00217286, "L": 0.00216403, "C": 0.00217285, "V": 411.66666613, "T": "2017-11-22T21:10:00", "BV": 0.89402443}, {"O": 0.00217284, "H": 0.00217286, "L": 0.00216401, "C": 0.00217, "V": 231.06033772, "T": "2017-11-22T21:15:00", "BV": 0.50066445}, {"O": 0.00217, "H": 0.00217286, "L": 0.00216413, "C": 0.00217285, "V": 638.4461287, "T": "2017-11-22T21:20:00", "BV": 1.38585528}, {"O": 0.00217285, "H": 0.00217985, "L": 0.00217285, "C": 0.00217985, "V": 201.51229455, "T": "2017-11-22T21:25:00", "BV": 0.43804399}, {"O": 0.00217985, "H": 0.00217989, "L": 0.00216428, "C": 0.00217989, "V": 280.82908153, "T": "2017-11-22T21:30:00", "BV": 0.6119768}, {"O": 0.00217989, "H": 0.00217989, "L": 0.00217986, "C": 0.00217989, "V": 173.34648403, "T": "2017-11-22T21:35:00", "BV": 0.37787497}, {"O": 0.0021799, "H": 0.00218545, "L": 0.0021799, "C": 0.00218545, "V": 302.52192306, "T": "2017-11-22T21:40:00", "BV": 0.66093192}, {"O": 0.00218545, "H": 0.00218779, "L": 0.00218048, "C": 0.00218048, "V": 743.99544816, "T": "2017-11-22T21:45:00", "BV": 1.62503544}, {"O": 0.00218365, "H": 0.00218365, "L": 0.00218049, "C": 0.00218365, "V": 427.11715501, "T": "2017-11-22T21:50:00", "BV": 0.9326329}, {"O": 0.00218365, "H": 0.00218365, "L": 0.00218357, "C": 0.00218365, "V": 223.73785624, "T": "2017-11-22T21:55:00", "BV": 0.48855835}, {"O": 0.00218365, "H": 0.00218545, "L": 0.00218358, "C": 0.00218505, "V": 842.70251736, "T": "2017-11-22T22:00:00", "BV": 1.84083082}, {"O": 0.00218505, "H": 0.00218505, "L": 0.00218358, "C": 0.00218501, "V": 382.58321887, "T": "2017-11-22T22:05:00", "BV": 0.8356401}, {"O": 0.00218489, "H": 0.00218501, "L": 0.00217002, "C": 0.00217003, "V": 699.78132495, "T": "2017-11-22T22:10:00", "BV": 1.52591141}, {"O": 0.00217003, "H": 0.00218505, "L": 0.00217003, "C": 0.00218501, "V": 112.80431868, "T": "2017-11-22T22:15:00", "BV": 0.24634023}, {"O": 0.00218436, "H": 0.00218436, "L": 0.00218045, "C": 0.00218431, "V": 796.78888856, "T": "2017-11-22T22:20:00", "BV": 1.74035963}, {"O": 0.00218045, "H": 0.00218505, "L": 0.00218045, "C": 0.00218505, "V": 335.36077716, "T": "2017-11-22T22:25:00", "BV": 0.73228485}, {"O": 0.00218505, "H": 0.00218505, "L": 0.00218274, "C": 0.00218505, "V": 663.12468134, "T": "2017-11-22T22:30:00", "BV": 1.44881408}, {"O": 0.00218505, "H": 0.002195, "L": 0.00218505, "C": 0.002195, "V": 627.01346503, "T": "2017-11-22T22:35:00", "BV": 1.37276339}, {"O": 0.00219141, "H": 0.002195, "L": 0.00219033, "C": 0.00219034, "V": 665.28251086, "T": "2017-11-22T22:40:00", "BV": 1.45767526}, {"O": 0.00219034, "H": 0.00219859, "L": 0.00219033, "C": 0.00219033, "V": 2412.34012703, "T": "2017-11-22T22:45:00", "BV": 5.28470152}, {"O": 0.00219859, "H": 0.00219859, "L": 0.00219033, "C": 0.002198, "V": 656.5836724, "T": "2017-11-22T22:50:00", "BV": 1.44307382}, {"O": 0.002198, "H": 0.002198, "L": 0.00219033, "C": 0.00219033, "V": 725.94361315, "T": "2017-11-22T22:55:00", "BV": 1.59196551}, {"O": 0.00219033, "H": 0.00219799, "L": 0.00218046, "C": 0.00218894, "V": 453.27764994, "T": "2017-11-22T23:00:00", "BV": 0.99388626}, {"O": 0.00218894, "H": 0.00219859, "L": 0.00218894, "C": 0.00219794, "V": 270.25517362, "T": "2017-11-22T23:05:00", "BV": 0.59380744}, {"O": 0.00219794, "H": 0.00219794, "L": 0.00218027, "C": 0.00219794, "V": 699.67876315, "T": "2017-11-22T23:10:00", "BV": 1.53199694}, {"O": 0.00218127, "H": 0.00219782, "L": 0.00218127, "C": 0.00218168, "V": 644.18489584, "T": "2017-11-22T23:15:00", "BV": 1.40685559}, {"O": 0.00218192, "H": 0.0021916, "L": 0.00218171, "C": 0.0021915, "V": 696.76816037, "T": "2017-11-22T23:20:00", "BV": 1.52239222}, {"O": 0.00218318, "H": 0.0021915, "L": 0.00218172, "C": 0.0021915, "V": 373.0024193, "T": "2017-11-22T23:25:00", "BV": 0.81446418}, {"O": 0.00218223, "H": 0.00218224, "L": 0.0021747, "C": 0.00218221, "V": 1142.59916112, "T": "2017-11-22T23:30:00", "BV": 2.48971546}, {"O": 0.00218391, "H": 0.00218593, "L": 0.00218221, "C": 0.00218392, "V": 1843.7333303, "T": "2017-11-22T23:35:00", "BV": 4.02658752}, {"O": 0.00218567, "H": 0.00218999, "L": 0.00218222, "C": 0.00218999, "V": 621.10023948, "T": "2017-11-22T23:40:00", "BV": 1.3599621}, {"O": 0.00218999, "H": 0.00218999, "L": 0.00217442, "C": 0.00218997, "V": 1244.07724278, "T": "2017-11-22T23:45:00", "BV": 2.71300155}, {"O": 0.00218992, "H": 0.00218992, "L": 0.00217489, "C": 0.00217489, "V": 145.10970168, "T": "2017-11-22T23:50:00", "BV": 0.31576846}, {"O": 0.00217489, "H": 0.00218886, "L": 0.00217, "C": 0.00217, "V": 2033.81869006, "T": "2017-11-22T23:55:00", "BV": 4.42156461}, {"O": 0.00217125, "H": 0.0021898, "L": 0.00217125, "C": 0.0021898, "V": 157.86399802, "T": "2017-11-23T00:00:00", "BV": 0.34457066}, {"O": 0.0021898, "H": 0.0021898, "L": 0.002175, "C": 0.00217738, "V": 276.91127052, "T": "2017-11-23T00:05:00", "BV": 0.60620241}, {"O": 0.00217769, "H": 0.00218956, "L": 0.00217001, "C": 0.00217221, "V": 1621.6893882, "T": "2017-11-23T00:10:00", "BV": 3.52689385}, {"O": 0.00217244, "H": 0.00218952, "L": 0.00217239, "C": 0.0021724, "V": 1840.82506066, "T": "2017-11-23T00:15:00", "BV": 3.99915248}, {"O": 0.0021724, "H": 0.00218974, "L": 0.00217239, "C": 0.00218946, "V": 434.02973336, "T": "2017-11-23T00:20:00", "BV": 0.94520715}, {"O": 0.00218946, "H": 0.00218977, "L": 0.00217, "C": 0.00218976, "V": 1162.83863929, "T": "2017-11-23T00:25:00", "BV": 2.52844843}, {"O": 0.00218976, "H": 0.00218976, "L": 0.00217279, "C": 0.00218975, "V": 147.13203687, "T": "2017-11-23T00:30:00", "BV": 0.322117}, {"O": 0.00218975, "H": 0.0021916, "L": 0.002179, "C": 0.0021913, "V": 1436.95801871, "T": "2017-11-23T00:35:00", "BV": 3.14679143}, {"O": 0.0021913, "H": 0.0021916, "L": 0.00218976, "C": 0.00218976, "V": 813.04312639, "T": "2017-11-23T00:40:00", "BV": 1.78107289}, {"O": 0.00218978, "H": 0.0021898, "L": 0.00218976, "C": 0.0021898, "V": 2239.92516324, "T": "2017-11-23T00:45:00", "BV": 4.90496438}, {"O": 0.0021898, "H": 0.00219757, "L": 0.00218979, "C": 0.0021975, "V": 309.21753993, "T": "2017-11-23T00:50:00", "BV": 0.67763136}, {"O": 0.0021975, "H": 0.00219757, "L": 0.00218979, "C": 0.00218979, "V": 297.73275083, "T": "2017-11-23T00:55:00", "BV": 0.65221325}, {"O": 0.0021973, "H": 0.00219756, "L": 0.00218979, "C": 0.00218979, "V": 163.32464046, "T": "2017-11-23T01:00:00", "BV": 0.35823983}, {"O": 0.0021975, "H": 0.00219754, "L": 0.00218005, "C": 0.00218977, "V": 353.73859637, "T": "2017-11-23T01:05:00", "BV": 0.7746663}, {"O": 0.00218978, "H": 0.00219749, "L": 0.00218977, "C": 0.00219739, "V": 215.07626083, "T": "2017-11-23T01:10:00", "BV": 0.47110209}, {"O": 0.00219738, "H": 0.00219738, "L": 0.00219294, "C": 0.00219294, "V": 123.37263914, "T": "2017-11-23T01:15:00", "BV": 0.27061513}, {"O": 0.00218917, "H": 0.00218917, "L": 0.00218014, "C": 0.00218014, "V": 165.53168698, "T": "2017-11-23T01:20:00", "BV": 0.36189194}, {"O": 0.00218449, "H": 0.0021965, "L": 0.00218099, "C": 0.00219643, "V": 1339.88479389, "T": "2017-11-23T01:25:00", "BV": 2.93325241}, {"O": 0.00219643, "H": 0.00219643, "L": 0.00218916, "C": 0.00218916, "V": 405.31362942, "T": "2017-11-23T01:30:00", "BV": 0.88888711}, {"O": 0.00218917, "H": 0.00219721, "L": 0.00218142, "C": 0.002197, "V": 586.02723999, "T": "2017-11-23T01:35:00", "BV": 1.28219017}, {"O": 0.00218308, "H": 0.002197, "L": 0.00218234, "C": 0.002197, "V": 1170.23934393, "T": "2017-11-23T01:40:00", "BV": 2.55437978}, {"O": 0.00219698, "H": 0.00219698, "L": 0.00218, "C": 0.00218236, "V": 2466.33305018, "T": "2017-11-23T01:45:00", "BV": 5.38079486}, {"O": 0.00218, "H": 0.00218233, "L": 0.00218, "C": 0.00218231, "V": 1586.27404278, "T": "2017-11-23T01:50:00", "BV": 3.46136823}, {"O": 0.00218231, "H": 0.00218231, "L": 0.002179, "C": 0.002179, "V": 741.81673937, "T": "2017-11-23T01:55:00", "BV": 1.61710509}, {"O": 0.002179, "H": 0.00217999, "L": 0.00217222, "C": 0.00217999, "V": 1669.60818427, "T": "2017-11-23T02:00:00", "BV": 3.63564402}, {"O": 0.00217999, "H": 0.00218238, "L": 0.00217951, "C": 0.00218234, "V": 290.36331985, "T": "2017-11-23T02:05:00", "BV": 0.63365503}, {"O": 0.00217952, "H": 0.00218234, "L": 0.00217951, "C": 0.00217951, "V": 344.67119132, "T": "2017-11-23T02:10:00", "BV": 0.75216356}, {"O": 0.00217951, "H": 0.00218228, "L": 0.0021795, "C": 0.00218227, "V": 222.87203749, "T": "2017-11-23T02:15:00", "BV": 0.48591879}, {"O": 0.00218, "H": 0.00218227, "L": 0.0021795, "C": 0.0021795, "V": 108.00491673, "T": "2017-11-23T02:20:00", "BV": 0.23548314}, {"O": 0.00217951, "H": 0.00217951, "L": 0.0021735, "C": 0.00217951, "V": 226.6847393, "T": "2017-11-23T02:25:00", "BV": 0.49296349}, {"O": 0.00217949, "H": 0.0021795, "L": 0.00217354, "C": 0.00217357, "V": 367.1193609, "T": "2017-11-23T02:30:00", "BV": 0.79868135}, {"O": 0.0021795, "H": 0.00218234, "L": 0.0021795, "C": 0.00217953, "V": 272.54570138, "T": "2017-11-23T02:35:00", "BV": 0.59419836}, {"O": 0.00218, "H": 0.00218312, "L": 0.00217953, "C": 0.00218312, "V": 162.33691038, "T": "2017-11-23T02:40:00", "BV": 0.35399978}, {"O": 0.00218374, "H": 0.00219038, "L": 0.00218312, "C": 0.00218324, "V": 259.19560411, "T": "2017-11-23T02:45:00", "BV": 0.56593758}, {"O": 0.00218326, "H": 0.00219024, "L": 0.00218326, "C": 0.0021835, "V": 184.8788049, "T": "2017-11-23T02:50:00", "BV": 0.40464645}, {"O": 0.00219, "H": 0.00219017, "L": 0.0021836, "C": 0.00218362, "V": 70.99228686, "T": "2017-11-23T02:55:00", "BV": 0.15531645}, {"O": 0.00219015, "H": 0.00219015, "L": 0.002185, "C": 0.002185, "V": 833.17687609, "T": "2017-11-23T03:00:00", "BV": 1.8221149}, {"O": 0.00218357, "H": 0.002187, "L": 0.00218357, "C": 0.00218699, "V": 803.80067946, "T": "2017-11-23T03:05:00", "BV": 1.75790335}, {"O": 0.0021835, "H": 0.00218999, "L": 0.0021833, "C": 0.00218699, "V": 386.06480875, "T": "2017-11-23T03:10:00", "BV": 0.84456272}, {"O": 0.00218699, "H": 0.00219067, "L": 0.00218699, "C": 0.00218699, "V": 609.67159033, "T": "2017-11-23T03:15:00", "BV": 1.33522513}, {"O": 0.00219067, "H": 0.00219148, "L": 0.00218648, "C": 0.00219148, "V": 512.60996979, "T": "2017-11-23T03:20:00", "BV": 1.12217354}, {"O": 0.00218648, "H": 0.00219148, "L": 0.00217498, "C": 0.00219094, "V": 1356.51613198, "T": "2017-11-23T03:25:00", "BV": 2.96227422}, {"O": 0.00219094, "H": 0.00219094, "L": 0.0021751, "C": 0.00217844, "V": 110.17171045, "T": "2017-11-23T03:30:00", "BV": 0.24005769}, {"O": 0.00217844, "H": 0.00217844, "L": 0.0021751, "C": 0.00217842, "V": 457.585394, "T": "2017-11-23T03:35:00", "BV": 0.9967915}, {"O": 0.00217511, "H": 0.00218998, "L": 0.00217511, "C": 0.00217512, "V": 571.4984357, "T": "2017-11-23T03:40:00", "BV": 1.24362023}, {"O": 0.00217512, "H": 0.00217834, "L": 0.00217511, "C": 0.00217512, "V": 3483.466527, "T": "2017-11-23T03:45:00", "BV": 7.57739499}, {"O": 0.00217834, "H": 0.0021845, "L": 0.00217515, "C": 0.00217516, "V": 422.35621369, "T": "2017-11-23T03:50:00", "BV": 0.91950264}, {"O": 0.002184, "H": 0.002184, "L": 0.00217563, "C": 0.00218399, "V": 263.95378879, "T": "2017-11-23T03:55:00", "BV": 0.57567742}, {"O": 0.00218399, "H": 0.00218399, "L": 0.00217601, "C": 0.00218399, "V": 150.49807356, "T": "2017-11-23T04:00:00", "BV": 0.32858584}, {"O": 0.00218399, "H": 0.00218399, "L": 0.0021801, "C": 0.0021801, "V": 743.43790435, "T": "2017-11-23T04:05:00", "BV": 1.62221976}, {"O": 0.00218001, "H": 0.00218101, "L": 0.00217607, "C": 0.0021801, "V": 812.54960059, "T": "2017-11-23T04:10:00", "BV": 1.7708707}, {"O": 0.0021801, "H": 0.00218358, "L": 0.00218001, "C": 0.00218003, "V": 276.32319972, "T": "2017-11-23T04:15:00", "BV": 0.60288347}, {"O": 0.00218002, "H": 0.00218002, "L": 0.00217607, "C": 0.00217999, "V": 1593.35367134, "T": "2017-11-23T04:20:00", "BV": 3.46914382}, {"O": 0.00217649, "H": 0.00217649, "L": 0.00217607, "C": 0.00217626, "V": 167.86565624, "T": "2017-11-23T04:25:00", "BV": 0.36531136}, {"O": 0.00217608, "H": 0.00217626, "L": 0.00217607, "C": 0.00217607, "V": 375.21014501, "T": "2017-11-23T04:30:00", "BV": 0.81649837}, {"O": 0.00217607, "H": 0.0021765, "L": 0.00217607, "C": 0.00217628, "V": 153.53063924, "T": "2017-11-23T04:35:00", "BV": 0.33410297}, {"O": 0.00217628, "H": 0.00218358, "L": 0.00217628, "C": 0.00218357, "V": 393.54675523, "T": "2017-11-23T04:40:00", "BV": 0.85894643}, {"O": 0.00218358, "H": 0.00218395, "L": 0.00218357, "C": 0.00218357, "V": 239.71057834, "T": "2017-11-23T04:45:00", "BV": 0.52343319}, {"O": 0.00218357, "H": 0.00218395, "L": 0.00217628, "C": 0.00217628, "V": 137.99005869, "T": "2017-11-23T04:50:00", "BV": 0.301152}, {"O": 0.00218356, "H": 0.00218356, "L": 0.00217607, "C": 0.00217607, "V": 178.24065653, "T": "2017-11-23T04:55:00", "BV": 0.38795518}, {"O": 0.00217628, "H": 0.00218355, "L": 0.00217607, "C": 0.00218355, "V": 198.59945497, "T": "2017-11-23T05:00:00", "BV": 0.43223955}, {"O": 0.00218355, "H": 0.00218355, "L": 0.00217607, "C": 0.00217607, "V": 51.59763249, "T": "2017-11-23T05:05:00", "BV": 0.11248006}, {"O": 0.00217606, "H": 0.00218009, "L": 0.00217, "C": 0.00218009, "V": 1316.26414165, "T": "2017-11-23T05:10:00", "BV": 2.8609777}, {"O": 0.00218009, "H": 0.00218009, "L": 0.00216401, "C": 0.00216401, "V": 132.26748567, "T": "2017-11-23T05:15:00", "BV": 0.28647695}, {"O": 0.00216402, "H": 0.00216454, "L": 0.002164, "C": 0.00216454, "V": 287.94049508, "T": "2017-11-23T05:20:00", "BV": 0.62320883}, {"O": 0.00216454, "H": 0.00217456, "L": 0.002164, "C": 0.002164, "V": 372.73946653, "T": "2017-11-23T05:25:00", "BV": 0.80852186}, {"O": 0.002164, "H": 0.00217456, "L": 0.00216283, "C": 0.00216286, "V": 190.64277655, "T": "2017-11-23T05:30:00", "BV": 0.41239873}, {"O": 0.00216286, "H": 0.002174, "L": 0.00216285, "C": 0.00216285, "V": 279.75512784, "T": "2017-11-23T05:35:00", "BV": 0.60526189}, {"O": 0.00216285, "H": 0.002174, "L": 0.00216285, "C": 0.00216288, "V": 1767.07562727, "T": "2017-11-23T05:40:00", "BV": 3.83881518}, {"O": 0.00217399, "H": 0.00217399, "L": 0.00216285, "C": 0.00216285, "V": 885.39450601, "T": "2017-11-23T05:45:00", "BV": 1.91510546}, {"O": 0.00216287, "H": 0.00218325, "L": 0.00216285, "C": 0.00218325, "V": 2420.70521253, "T": "2017-11-23T05:50:00", "BV": 5.23821034}, {"O": 0.00216288, "H": 0.002183, "L": 0.00216287, "C": 0.00216293, "V": 189.63287695, "T": "2017-11-23T05:55:00", "BV": 0.41339503}, {"O": 0.00218186, "H": 0.00218186, "L": 0.00216287, "C": 0.00216289, "V": 143.91201519, "T": "2017-11-23T06:00:00", "BV": 0.31179751}, {"O": 0.00217497, "H": 0.00218189, "L": 0.00216287, "C": 0.00216287, "V": 78.93828724, "T": "2017-11-23T06:05:00", "BV": 0.17161412}, {"O": 0.00218071, "H": 0.00218099, "L": 0.00216287, "C": 0.00216641, "V": 840.89269917, "T": "2017-11-23T06:10:00", "BV": 1.82000468}, {"O": 0.0021664, "H": 0.00216641, "L": 0.00216128, "C": 0.00216641, "V": 934.28559745, "T": "2017-11-23T06:15:00", "BV": 2.02356554}, {"O": 0.00216641, "H": 0.00216641, "L": 0.00216241, "C": 0.00216641, "V": 376.23166184, "T": "2017-11-23T06:20:00", "BV": 0.81464526}, {"O": 0.00216641, "H": 0.00216641, "L": 0.00216401, "C": 0.0021664, "V": 435.75327301, "T": "2017-11-23T06:25:00", "BV": 0.94387589}, {"O": 0.0021664, "H": 0.00216642, "L": 0.0021664, "C": 0.00216641, "V": 729.44338087, "T": "2017-11-23T06:30:00", "BV": 1.58027107}, {"O": 0.00216641, "H": 0.00216998, "L": 0.0021664, "C": 0.0021664, "V": 630.14535433, "T": "2017-11-23T06:35:00", "BV": 1.36516948}, {"O": 0.00216997, "H": 0.00216997, "L": 0.0021664, "C": 0.002168, "V": 120.25690025, "T": "2017-11-23T06:40:00", "BV": 0.26081002}, {"O": 0.00216799, "H": 0.00217, "L": 0.00216644, "C": 0.00217, "V": 418.98186642, "T": "2017-11-23T06:45:00", "BV": 0.90880048}, {"O": 0.00217022, "H": 0.00218, "L": 0.0021682, "C": 0.00217, "V": 81.72503355, "T": "2017-11-23T06:50:00", "BV": 0.17751727}, {"O": 0.00216851, "H": 0.00217997, "L": 0.0021664, "C": 0.00217997, "V": 866.68284598, "T": "2017-11-23T06:55:00", "BV": 1.87817237}, {"O": 0.00217981, "H": 0.002181, "L": 0.0021664, "C": 0.0021667, "V": 1979.09053797, "T": "2017-11-23T07:00:00", "BV": 4.29684931}, {"O": 0.0021666, "H": 0.00217989, "L": 0.0021666, "C": 0.00217986, "V": 992.88123411, "T": "2017-11-23T07:05:00", "BV": 2.16395377}, {"O": 0.00217001, "H": 0.00217986, "L": 0.00216675, "C": 0.00216675, "V": 78.26106928, "T": "2017-11-23T07:10:00", "BV": 0.16986097}, {"O": 0.00216675, "H": 0.00217986, "L": 0.00216402, "C": 0.0021664, "V": 748.88411441, "T": "2017-11-23T07:15:00", "BV": 1.62249453}, {"O": 0.0021664, "H": 0.00217982, "L": 0.0021664, "C": 0.0021798, "V": 430.28291199, "T": "2017-11-23T07:20:00", "BV": 0.93236283}, {"O": 0.00217979, "H": 0.0021798, "L": 0.00216651, "C": 0.0021666, "V": 222.85994932, "T": "2017-11-23T07:25:00", "BV": 0.48294776}, {"O": 0.0021797, "H": 0.0021797, "L": 0.00216672, "C": 0.00216694, "V": 1370.96954288, "T": "2017-11-23T07:30:00", "BV": 2.97230589}, {"O": 0.00216714, "H": 0.00217961, "L": 0.002134, "C": 0.00217947, "V": 9134.15013892, "T": "2017-11-23T07:35:00", "BV": 19.59584236}, {"O": 0.00217947, "H": 0.00217947, "L": 0.00216125, "C": 0.00216946, "V": 91.93127876, "T": "2017-11-23T07:40:00", "BV": 0.2001643}, {"O": 0.00216947, "H": 0.002179, "L": 0.00215909, "C": 0.00216377, "V": 3421.03670348, "T": "2017-11-23T07:45:00", "BV": 7.4110798}, {"O": 0.0021789, "H": 0.00217946, "L": 0.00216377, "C": 0.00217898, "V": 1169.24207587, "T": "2017-11-23T07:50:00", "BV": 2.53757403}, {"O": 0.00217898, "H": 0.00217898, "L": 0.00216641, "C": 0.00216642, "V": 502.33645222, "T": "2017-11-23T07:55:00", "BV": 1.08904302}, {"O": 0.00216641, "H": 0.00217829, "L": 0.00216584, "C": 0.002177, "V": 11917.12210038, "T": "2017-11-23T08:00:00", "BV": 25.82476456}, {"O": 0.00216709, "H": 0.002177, "L": 0.00216401, "C": 0.00216401, "V": 452.75993042, "T": "2017-11-23T08:05:00", "BV": 0.98259386}, {"O": 0.00216401, "H": 0.0021735, "L": 0.00216401, "C": 0.00217315, "V": 459.41101762, "T": "2017-11-23T08:10:00", "BV": 0.99778206}, {"O": 0.00216573, "H": 0.00217314, "L": 0.00216357, "C": 0.00217313, "V": 649.42717129, "T": "2017-11-23T08:15:00", "BV": 1.40588398}, {"O": 0.00217312, "H": 0.00217313, "L": 0.002165, "C": 0.002165, "V": 320.43033897, "T": "2017-11-23T08:20:00", "BV": 0.69520375}, {"O": 0.00217097, "H": 0.00217097, "L": 0.002165, "C": 0.00217094, "V": 355.47498809, "T": "2017-11-23T08:25:00", "BV": 0.77022642}, {"O": 0.00217094, "H": 0.00217513, "L": 0.00216553, "C": 0.00217, "V": 1318.9331586, "T": "2017-11-23T08:30:00", "BV": 2.86007432}, {"O": 0.0021657, "H": 0.002177, "L": 0.0021657, "C": 0.00217502, "V": 1427.44196561, "T": "2017-11-23T08:35:00", "BV": 3.10486451}, {"O": 0.00217502, "H": 0.00217599, "L": 0.00217502, "C": 0.00217599, "V": 1984.7510326, "T": "2017-11-23T08:40:00", "BV": 4.31689651}, {"O": 0.00217599, "H": 0.00217599, "L": 0.00216555, "C": 0.00217496, "V": 272.68026256, "T": "2017-11-23T08:45:00", "BV": 0.59284856}, {"O": 0.00216555, "H": 0.00217476, "L": 0.00216501, "C": 0.00217476, "V": 571.42725686, "T": "2017-11-23T08:50:00", "BV": 1.23760566}, {"O": 0.00216501, "H": 0.00217396, "L": 0.002165, "C": 0.002173, "V": 569.3439172, "T": "2017-11-23T08:55:00", "BV": 1.23388678}, {"O": 0.002173, "H": 0.002173, "L": 0.00216606, "C": 0.00217199, "V": 322.44918028, "T": "2017-11-23T09:00:00", "BV": 0.69933866}, {"O": 0.00217199, "H": 0.00217199, "L": 0.00216556, "C": 0.00216655, "V": 1932.92272729, "T": "2017-11-23T09:05:00", "BV": 4.1907429}, {"O": 0.00216697, "H": 0.00217194, "L": 0.00216609, "C": 0.00217192, "V": 593.53867967, "T": "2017-11-23T09:10:00", "BV": 1.28862025}, {"O": 0.00217192, "H": 0.00217193, "L": 0.00216841, "C": 0.0021719, "V": 962.82318856, "T": "2017-11-23T09:15:00", "BV": 2.09069391}, {"O": 0.0021719, "H": 0.002178, "L": 0.00216855, "C": 0.00217797, "V": 1199.54795246, "T": "2017-11-23T09:20:00", "BV": 2.60707751}, {"O": 0.00217797, "H": 0.002178, "L": 0.00217001, "C": 0.00217797, "V": 1264.30441546, "T": "2017-11-23T09:25:00", "BV": 2.75357415}, {"O": 0.00217797, "H": 0.002178, "L": 0.00217304, "C": 0.00217799, "V": 489.87018861, "T": "2017-11-23T09:30:00", "BV": 1.06592402}, {"O": 0.00217799, "H": 0.0021781, "L": 0.00217304, "C": 0.0021781, "V": 551.79254042, "T": "2017-11-23T09:35:00", "BV": 1.20149616}, {"O": 0.0021781, "H": 0.00217812, "L": 0.00217325, "C": 0.00217325, "V": 199.82365005, "T": "2017-11-23T09:40:00", "BV": 0.43472496}, {"O": 0.00217325, "H": 0.002178, "L": 0.00217325, "C": 0.002178, "V": 395.36202552, "T": "2017-11-23T09:45:00", "BV": 0.86078925}, {"O": 0.002178, "H": 0.00217986, "L": 0.00217799, "C": 0.002178, "V": 800.4556615, "T": "2017-11-23T09:50:00", "BV": 1.7434161}, {"O": 0.00217801, "H": 0.00217801, "L": 0.00217305, "C": 0.00217795, "V": 618.00104577, "T": "2017-11-23T09:55:00", "BV": 1.34541369}, {"O": 0.00217799, "H": 0.00217986, "L": 0.00217327, "C": 0.00217986, "V": 130.15857877, "T": "2017-11-23T10:00:00", "BV": 0.28326901}, {"O": 0.00217974, "H": 0.00217986, "L": 0.00217005, "C": 0.002179, "V": 457.16564408, "T": "2017-11-23T10:05:00", "BV": 0.99478073}, {"O": 0.00217004, "H": 0.00217896, "L": 0.00217, "C": 0.00217499, "V": 671.90925509, "T": "2017-11-23T10:10:00", "BV": 1.45850615}, {"O": 0.00217499, "H": 0.002179, "L": 0.00217, "C": 0.00217896, "V": 814.1867033, "T": "2017-11-23T10:15:00", "BV": 1.77081658}, {"O": 0.002179, "H": 0.00218399, "L": 0.002179, "C": 0.00218399, "V": 1710.99548228, "T": "2017-11-23T10:20:00", "BV": 3.73380797}, {"O": 0.00218399, "H": 0.00219698, "L": 0.00217901, "C": 0.00219698, "V": 2414.96433925, "T": "2017-11-23T10:25:00", "BV": 5.29602109}, {"O": 0.00219695, "H": 0.00220894, "L": 0.00219695, "C": 0.002197, "V": 5627.65526533, "T": "2017-11-23T10:30:00", "BV": 12.40773758}, {"O": 0.002197, "H": 0.00222639, "L": 0.00219699, "C": 0.00221649, "V": 3735.09791637, "T": "2017-11-23T10:35:00", "BV": 8.26797183}, {"O": 0.00221649, "H": 0.00222268, "L": 0.00220632, "C": 0.00222094, "V": 2574.08955534, "T": "2017-11-23T10:40:00", "BV": 5.71484974}, {"O": 0.00222094, "H": 0.002231, "L": 0.00222093, "C": 0.00223, "V": 1989.38724004, "T": "2017-11-23T10:45:00", "BV": 4.42847676}, {"O": 0.002231, "H": 0.00224777, "L": 0.00222759, "C": 0.00223278, "V": 1237.6617953, "T": "2017-11-23T10:50:00", "BV": 2.76343135}, {"O": 0.00223278, "H": 0.0023, "L": 0.00223278, "C": 0.00227608, "V": 15563.99808134, "T": "2017-11-23T10:55:00", "BV": 35.45795492}, {"O": 0.00229647, "H": 0.00232497, "L": 0.00228, "C": 0.00228523, "V": 31673.70379456, "T": "2017-11-23T11:00:00", "BV": 73.03379818}, {"O": 0.00228523, "H": 0.00231279, "L": 0.00224688, "C": 0.00225453, "V": 15885.27727555, "T": "2017-11-23T11:05:00", "BV": 36.29215917}, {"O": 0.00225819, "H": 0.00227, "L": 0.00224687, "C": 0.00227, "V": 10982.26974738, "T": "2017-11-23T11:10:00", "BV": 24.78251718}, {"O": 0.0022677, "H": 0.00226995, "L": 0.00224839, "C": 0.00225801, "V": 3079.92899935, "T": "2017-11-23T11:15:00", "BV": 6.97690284}, {"O": 0.00226993, "H": 0.00228, "L": 0.00226001, "C": 0.00226949, "V": 2552.33792735, "T": "2017-11-23T11:20:00", "BV": 5.79481905}, {"O": 0.00226948, "H": 0.00227928, "L": 0.00226008, "C": 0.0022601, "V": 1294.15290342, "T": "2017-11-23T11:25:00", "BV": 2.93032607}, {"O": 0.00226948, "H": 0.00226948, "L": 0.00226009, "C": 0.00226946, "V": 2332.92533531, "T": "2017-11-23T11:30:00", "BV": 5.27580431}, {"O": 0.00226905, "H": 0.0022789, "L": 0.00226905, "C": 0.00227887, "V": 1637.6415511, "T": "2017-11-23T11:35:00", "BV": 3.72275274}, {"O": 0.00227886, "H": 0.00227887, "L": 0.0022714, "C": 0.0022714, "V": 1923.40339782, "T": "2017-11-23T11:40:00", "BV": 4.3744993}, {"O": 0.00227138, "H": 0.00227138, "L": 0.00226292, "C": 0.002264, "V": 1825.17769242, "T": "2017-11-23T11:45:00", "BV": 4.13801494}, {"O": 0.00226399, "H": 0.00226399, "L": 0.00224831, "C": 0.002253, "V": 2803.26202476, "T": "2017-11-23T11:50:00", "BV": 6.32522069}, {"O": 0.00224834, "H": 0.002253, "L": 0.00224051, "C": 0.00224836, "V": 4724.79540538, "T": "2017-11-23T11:55:00", "BV": 10.61235189}, {"O": 0.00224122, "H": 0.00224122, "L": 0.00222579, "C": 0.00222579, "V": 982.39875981, "T": "2017-11-23T12:00:00", "BV": 2.19713543}, {"O": 0.00223365, "H": 0.0022455, "L": 0.00222093, "C": 0.00222093, "V": 4146.31461704, "T": "2017-11-23T12:05:00", "BV": 9.23001557}, {"O": 0.00223184, "H": 0.00224423, "L": 0.00222095, "C": 0.00224064, "V": 454.19711336, "T": "2017-11-23T12:10:00", "BV": 1.01299869}, {"O": 0.00223343, "H": 0.00224122, "L": 0.00222971, "C": 0.00223, "V": 726.9153842, "T": "2017-11-23T12:15:00", "BV": 1.62660573}, {"O": 0.00223, "H": 0.00224097, "L": 0.00222093, "C": 0.00223, "V": 1151.80443801, "T": "2017-11-23T12:20:00", "BV": 2.5644677}, {"O": 0.00223, "H": 0.00224431, "L": 0.00222094, "C": 0.00224334, "V": 923.20432751, "T": "2017-11-23T12:25:00", "BV": 2.06946375}, {"O": 0.00224317, "H": 0.00224334, "L": 0.00222127, "C": 0.00224334, "V": 831.94928569, "T": "2017-11-23T12:30:00", "BV": 1.86028998}, {"O": 0.00224334, "H": 0.00224435, "L": 0.00222169, "C": 0.00223312, "V": 364.78919969, "T": "2017-11-23T12:35:00", "BV": 0.81590888}, {"O": 0.00222318, "H": 0.00224398, "L": 0.00222093, "C": 0.0022232, "V": 1950.8036354, "T": "2017-11-23T12:40:00", "BV": 4.33582295}, {"O": 0.0022232, "H": 0.00223312, "L": 0.00222093, "C": 0.00223311, "V": 2362.82121775, "T": "2017-11-23T12:45:00", "BV": 5.26415116}, {"O": 0.00222218, "H": 0.00223311, "L": 0.00222218, "C": 0.00223299, "V": 1590.88282739, "T": "2017-11-23T12:50:00", "BV": 3.54566459}, {"O": 0.00223299, "H": 0.00224836, "L": 0.00222743, "C": 0.0022483, "V": 2330.66323928, "T": "2017-11-23T12:55:00", "BV": 5.20962807}, {"O": 0.0022483, "H": 0.00225, "L": 0.00224434, "C": 0.002245, "V": 511.46097994, "T": "2017-11-23T13:00:00", "BV": 1.14937342}, {"O": 0.002245, "H": 0.00224634, "L": 0.00221007, "C": 0.00224628, "V": 1900.13705302, "T": "2017-11-23T13:05:00", "BV": 4.23599639}, {"O": 0.00224628, "H": 0.00225, "L": 0.0022256, "C": 0.00223976, "V": 3105.11220813, "T": "2017-11-23T13:10:00", "BV": 6.96431733}, {"O": 0.00223986, "H": 0.00224723, "L": 0.00221701, "C": 0.00224526, "V": 5765.24288856, "T": "2017-11-23T13:15:00", "BV": 12.85044592}, {"O": 0.0022449, "H": 0.00224529, "L": 0.00221621, "C": 0.00224292, "V": 992.94435436, "T": "2017-11-23T13:20:00", "BV": 2.22200809}, {"O": 0.00222288, "H": 0.00224291, "L": 0.0022173, "C": 0.00222862, "V": 1158.5130267, "T": "2017-11-23T13:25:00", "BV": 2.57596948}, {"O": 0.00222862, "H": 0.00223941, "L": 0.00222861, "C": 0.00222862, "V": 1181.06075366, "T": "2017-11-23T13:30:00", "BV": 2.63256219}, {"O": 0.00222862, "H": 0.00222862, "L": 0.00221712, "C": 0.00222859, "V": 1598.37104126, "T": "2017-11-23T13:35:00", "BV": 3.55702414}, {"O": 0.00222859, "H": 0.00222859, "L": 0.00222857, "C": 0.00222857, "V": 2804.23246719, "T": "2017-11-23T13:40:00", "BV": 6.24946712}, {"O": 0.002228, "H": 0.0022285, "L": 0.00221912, "C": 0.00222797, "V": 155.08604511, "T": "2017-11-23T13:45:00", "BV": 0.3452565}, {"O": 0.00222797, "H": 0.00222797, "L": 0.00222699, "C": 0.002227, "V": 543.78952278, "T": "2017-11-23T13:50:00", "BV": 1.21107169}, {"O": 0.00222699, "H": 0.002227, "L": 0.00222221, "C": 0.00222221, "V": 624.50141395, "T": "2017-11-23T13:55:00", "BV": 1.38955011}, {"O": 0.00222221, "H": 0.00222798, "L": 0.00222214, "C": 0.00222217, "V": 806.70336926, "T": "2017-11-23T14:00:00", "BV": 1.79600489}, {"O": 0.00222797, "H": 0.00222859, "L": 0.00222797, "C": 0.00222858, "V": 522.6435819, "T": "2017-11-23T14:05:00", "BV": 1.16474358}, {"O": 0.0022285, "H": 0.00222862, "L": 0.0022205, "C": 0.00222857, "V": 591.59308764, "T": "2017-11-23T14:10:00", "BV": 1.31653704}, {"O": 0.00222857, "H": 0.002235, "L": 0.00222074, "C": 0.00222864, "V": 3379.88625583, "T": "2017-11-23T14:15:00", "BV": 7.53379213}, {"O": 0.00222864, "H": 0.00222864, "L": 0.00222413, "C": 0.00222414, "V": 3360.5936167, "T": "2017-11-23T14:20:00", "BV": 7.48374018}, {"O": 0.00222414, "H": 0.0022349, "L": 0.00222414, "C": 0.00223, "V": 58.20381746, "T": "2017-11-23T14:25:00", "BV": 0.1297175}, {"O": 0.00223, "H": 0.002235, "L": 0.00223, "C": 0.002235, "V": 1151.55444813, "T": "2017-11-23T14:30:00", "BV": 2.57347889}, {"O": 0.002235, "H": 0.00223935, "L": 0.00223449, "C": 0.00223502, "V": 1520.33394413, "T": "2017-11-23T14:35:00", "BV": 3.40123589}, {"O": 0.002237, "H": 0.00223935, "L": 0.00223503, "C": 0.00223935, "V": 874.24445893, "T": "2017-11-23T14:40:00", "BV": 1.95651437}, {"O": 0.00223935, "H": 0.00223935, "L": 0.00223507, "C": 0.00223935, "V": 3740.81612905, "T": "2017-11-23T14:45:00", "BV": 8.37643243}, {"O": 0.00223935, "H": 0.00226597, "L": 0.00223835, "C": 0.00226368, "V": 2587.08120563, "T": "2017-11-23T14:50:00", "BV": 5.84539961}, {"O": 0.00226368, "H": 0.00229487, "L": 0.00225236, "C": 0.00226369, "V": 6899.52446491, "T": "2017-11-23T14:55:00", "BV": 15.66462694}, {"O": 0.00228522, "H": 0.00228522, "L": 0.00226369, "C": 0.0022637, "V": 761.4604981, "T": "2017-11-23T15:00:00", "BV": 1.73019815}, {"O": 0.0022637, "H": 0.00227199, "L": 0.00225236, "C": 0.00225237, "V": 761.82503615, "T": "2017-11-23T15:05:00", "BV": 1.72204396}, {"O": 0.00226359, "H": 0.00227199, "L": 0.00225236, "C": 0.00225242, "V": 295.96239062, "T": "2017-11-23T15:10:00", "BV": 0.66813684}, {"O": 0.00225242, "H": 0.00227561, "L": 0.00225241, "C": 0.00226001, "V": 1135.86270764, "T": "2017-11-23T15:15:00", "BV": 2.57429594}, {"O": 0.00226001, "H": 0.00227559, "L": 0.00225, "C": 0.00226998, "V": 1605.73861049, "T": "2017-11-23T15:20:00", "BV": 3.6194217}, {"O": 0.00225003, "H": 0.002264, "L": 0.00225, "C": 0.00225009, "V": 727.6742606, "T": "2017-11-23T15:25:00", "BV": 1.63948686}, {"O": 0.00226, "H": 0.002264, "L": 0.00225013, "C": 0.00225153, "V": 336.62823983, "T": "2017-11-23T15:30:00", "BV": 0.76096114}, {"O": 0.00225154, "H": 0.00227243, "L": 0.00225154, "C": 0.0022518, "V": 1306.6806148, "T": "2017-11-23T15:35:00", "BV": 2.94533768}, {"O": 0.0022724, "H": 0.00227243, "L": 0.0022252, "C": 0.0022512, "V": 4026.71584668, "T": "2017-11-23T15:40:00", "BV": 9.0240669}, {"O": 0.0022512, "H": 0.0022696, "L": 0.00224301, "C": 0.00225993, "V": 212.17860395, "T": "2017-11-23T15:45:00", "BV": 0.47795832}, {"O": 0.00225001, "H": 0.00225993, "L": 0.00225001, "C": 0.002253, "V": 535.18128224, "T": "2017-11-23T15:50:00", "BV": 1.20567284}, {"O": 0.002253, "H": 0.002254, "L": 0.002253, "C": 0.00225301, "V": 1375.30624604, "T": "2017-11-23T15:55:00", "BV": 3.09863452}, {"O": 0.002253, "H": 0.00225338, "L": 0.00225002, "C": 0.00225101, "V": 694.2466718, "T": "2017-11-23T16:00:00", "BV": 1.5635415}, {"O": 0.00225101, "H": 0.0022599, "L": 0.00225101, "C": 0.00225989, "V": 757.91348618, "T": "2017-11-23T16:05:00", "BV": 1.70725089}, {"O": 0.00225989, "H": 0.0022599, "L": 0.00225001, "C": 0.002252, "V": 1020.00079876, "T": "2017-11-23T16:10:00", "BV": 2.29604223}, {"O": 0.00225201, "H": 0.0022598, "L": 0.00225001, "C": 0.00225205, "V": 1037.17499899, "T": "2017-11-23T16:15:00", "BV": 2.33603886}, {"O": 0.00225976, "H": 0.00225976, "L": 0.002238, "C": 0.00224034, "V": 3669.87531081, "T": "2017-11-23T16:20:00", "BV": 8.24077441}, {"O": 0.00224034, "H": 0.00225959, "L": 0.00224034, "C": 0.0022575, "V": 5550.50540216, "T": "2017-11-23T16:25:00", "BV": 12.44188205}, {"O": 0.00224035, "H": 0.00225747, "L": 0.00224032, "C": 0.00224032, "V": 498.95257772, "T": "2017-11-23T16:30:00", "BV": 1.1198049}, {"O": 0.00224015, "H": 0.00225098, "L": 0.00223179, "C": 0.00224994, "V": 637.94652887, "T": "2017-11-23T16:35:00", "BV": 1.42778796}, {"O": 0.00224994, "H": 0.00224994, "L": 0.00224, "C": 0.00224012, "V": 364.36518848, "T": "2017-11-23T16:40:00", "BV": 0.81636431}, {"O": 0.00224012, "H": 0.00224012, "L": 0.00223177, "C": 0.00223184, "V": 881.4977366, "T": "2017-11-23T16:45:00", "BV": 1.97456884}, {"O": 0.002239, "H": 0.00224, "L": 0.00223899, "C": 0.00223899, "V": 722.0364607, "T": "2017-11-23T16:50:00", "BV": 1.61723772}, {"O": 0.002239, "H": 0.00224012, "L": 0.00223301, "C": 0.00223673, "V": 1935.36480165, "T": "2017-11-23T16:55:00", "BV": 4.33275838}, {"O": 0.00224, "H": 0.00224995, "L": 0.00223294, "C": 0.00224995, "V": 2957.34634907, "T": "2017-11-23T17:00:00", "BV": 6.62224291}, {"O": 0.00224995, "H": 0.0022575, "L": 0.0022346, "C": 0.0022575, "V": 623.98031041, "T": "2017-11-23T17:05:00", "BV": 1.40367865}, {"O": 0.00225034, "H": 0.0022599, "L": 0.00224474, "C": 0.0022575, "V": 899.50612516, "T": "2017-11-23T17:10:00", "BV": 2.02560046}, {"O": 0.0022575, "H": 0.0022575, "L": 0.00224502, "C": 0.00224697, "V": 921.02931621, "T": "2017-11-23T17:15:00", "BV": 2.07163311}, {"O": 0.00224709, "H": 0.00226957, "L": 0.00224709, "C": 0.00226171, "V": 723.98104108, "T": "2017-11-23T17:20:00", "BV": 1.63801115}, {"O": 0.00226171, "H": 0.00226957, "L": 0.00226, "C": 0.00226, "V": 726.18032177, "T": "2017-11-23T17:25:00", "BV": 1.64371476}, {"O": 0.00225041, "H": 0.00226957, "L": 0.00225041, "C": 0.00226008, "V": 2686.47475848, "T": "2017-11-23T17:30:00", "BV": 6.07248699}, {"O": 0.00226957, "H": 0.00226959, "L": 0.00225131, "C": 0.002261, "V": 1529.42925075, "T": "2017-11-23T17:35:00", "BV": 3.45868126}, {"O": 0.002261, "H": 0.00226959, "L": 0.002254, "C": 0.00226011, "V": 1495.80333298, "T": "2017-11-23T17:40:00", "BV": 3.38168974}, {"O": 0.00226959, "H": 0.00226959, "L": 0.00226015, "C": 0.00226025, "V": 163.60053049, "T": "2017-11-23T17:45:00", "BV": 0.37046443}, {"O": 0.00226025, "H": 0.00227079, "L": 0.00226025, "C": 0.00226028, "V": 425.35813771, "T": "2017-11-23T17:50:00", "BV": 0.96348091}, {"O": 0.00226028, "H": 0.00227079, "L": 0.00226028, "C": 0.00226032, "V": 456.64523598, "T": "2017-11-23T17:55:00", "BV": 1.03428826}, {"O": 0.00226099, "H": 0.00228, "L": 0.00226033, "C": 0.00228, "V": 1402.75282685, "T": "2017-11-23T18:00:00", "BV": 3.19050132}, {"O": 0.00228, "H": 0.00228228, "L": 0.00226311, "C": 0.00228228, "V": 1268.75752014, "T": "2017-11-23T18:05:00", "BV": 2.89030114}, {"O": 0.0022723, "H": 0.0022829, "L": 0.0022723, "C": 0.00228289, "V": 1156.75063113, "T": "2017-11-23T18:10:00", "BV": 2.6367701}, {"O": 0.00227231, "H": 0.0022829, "L": 0.00226346, "C": 0.00227232, "V": 875.46670791, "T": "2017-11-23T18:15:00", "BV": 1.99263068}, {"O": 0.00227229, "H": 0.00228288, "L": 0.00225, "C": 0.00228288, "V": 1627.90222951, "T": "2017-11-23T18:20:00", "BV": 3.70624354}, {"O": 0.00228288, "H": 0.002285, "L": 0.00227, "C": 0.00228499, "V": 1532.16077467, "T": "2017-11-23T18:25:00", "BV": 3.4979465}, {"O": 0.00228499, "H": 0.002285, "L": 0.00225482, "C": 0.00226018, "V": 1211.02940001, "T": "2017-11-23T18:30:00", "BV": 2.75911701}, {"O": 0.00227983, "H": 0.002285, "L": 0.00226542, "C": 0.002274, "V": 1133.57591041, "T": "2017-11-23T18:35:00", "BV": 2.58881621}, {"O": 0.002274, "H": 0.002275, "L": 0.00227, "C": 0.00227, "V": 888.54183508, "T": "2017-11-23T18:40:00", "BV": 2.01800875}, {"O": 0.002273, "H": 0.002284, "L": 0.002267, "C": 0.002268, "V": 1627.42115267, "T": "2017-11-23T18:45:00", "BV": 3.69440172}, {"O": 0.002268, "H": 0.002279, "L": 0.002266, "C": 0.002278, "V": 186.07561024, "T": "2017-11-23T18:50:00", "BV": 0.42282957}, {"O": 0.002278, "H": 0.002278, "L": 0.00226613, "C": 0.002278, "V": 967.13843789, "T": "2017-11-23T18:55:00", "BV": 2.19319552}, {"O": 0.002268, "H": 0.002278, "L": 0.00226707, "C": 0.002275, "V": 108.56631441, "T": "2017-11-23T19:00:00", "BV": 0.2469598}, {"O": 0.002276, "H": 0.002278, "L": 0.00226645, "C": 0.00226707, "V": 436.61513145, "T": "2017-11-23T19:05:00", "BV": 0.99182002}, {"O": 0.00226646, "H": 0.002278, "L": 0.00226646, "C": 0.002278, "V": 461.33092056, "T": "2017-11-23T19:10:00", "BV": 1.04897458}, {"O": 0.002278, "H": 0.002278, "L": 0.00226703, "C": 0.002277, "V": 571.45999282, "T": "2017-11-23T19:15:00", "BV": 1.2977995}, {"O": 0.002277, "H": 0.00227899, "L": 0.002277, "C": 0.00227899, "V": 303.55648147, "T": "2017-11-23T19:20:00", "BV": 0.69134381}, {"O": 0.00227899, "H": 0.002285, "L": 0.002278, "C": 0.00228499, "V": 1002.55692223, "T": "2017-11-23T19:25:00", "BV": 2.28617328}, {"O": 0.00228499, "H": 0.002285, "L": 0.00228001, "C": 0.00228101, "V": 779.09251748, "T": "2017-11-23T19:30:00", "BV": 1.77802786}, {"O": 0.002285, "H": 0.00228535, "L": 0.00228101, "C": 0.002285, "V": 361.82073684, "T": "2017-11-23T19:35:00", "BV": 0.82649651}, {"O": 0.00228535, "H": 0.00228759, "L": 0.002285, "C": 0.00228759, "V": 458.65326217, "T": "2017-11-23T19:40:00", "BV": 1.04851166}, {"O": 0.00228759, "H": 0.002288, "L": 0.00228535, "C": 0.0022876, "V": 461.17814953, "T": "2017-11-23T19:45:00", "BV": 1.05497536}, {"O": 0.0022876, "H": 0.002288, "L": 0.0022876, "C": 0.0022876, "V": 256.57133447, "T": "2017-11-23T19:50:00", "BV": 0.58695339}, {"O": 0.00228766, "H": 0.00229, "L": 0.0022876, "C": 0.00229, "V": 1467.44746399, "T": "2017-11-23T19:55:00", "BV": 3.35798183}, {"O": 0.00229, "H": 0.00229293, "L": 0.00228763, "C": 0.00229002, "V": 885.20704935, "T": "2017-11-23T20:00:00", "BV": 2.02663401}, {"O": 0.00229293, "H": 0.00229312, "L": 0.00229002, "C": 0.00229293, "V": 784.66825647, "T": "2017-11-23T20:05:00", "BV": 1.79911041}, {"O": 0.00229293, "H": 0.00229455, "L": 0.00229293, "C": 0.00229293, "V": 815.81370962, "T": "2017-11-23T20:10:00", "BV": 1.87072767}, {"O": 0.00229293, "H": 0.00229455, "L": 0.00229293, "C": 0.00229293, "V": 1071.8172667, "T": "2017-11-23T20:15:00", "BV": 2.45771023}, {"O": 0.00229455, "H": 0.00229455, "L": 0.00229293, "C": 0.00229293, "V": 158.62909592, "T": "2017-11-23T20:20:00", "BV": 0.36379663}, {"O": 0.00229293, "H": 0.00229455, "L": 0.00229292, "C": 0.00229292, "V": 264.01785221, "T": "2017-11-23T20:25:00", "BV": 0.60551384}, {"O": 0.00229002, "H": 0.00229374, "L": 0.00229, "C": 0.00229373, "V": 569.78685838, "T": "2017-11-23T20:30:00", "BV": 1.30683952}, {"O": 0.00229373, "H": 0.00229374, "L": 0.00229, "C": 0.00229273, "V": 328.18400314, "T": "2017-11-23T20:35:00", "BV": 0.75223923}, {"O": 0.00229273, "H": 0.00229453, "L": 0.00229001, "C": 0.00229453, "V": 588.6146682, "T": "2017-11-23T20:40:00", "BV": 1.34901891}, {"O": 0.00229002, "H": 0.00229455, "L": 0.00229001, "C": 0.00229448, "V": 117.41880906, "T": "2017-11-23T20:45:00", "BV": 0.26937104}, {"O": 0.00229299, "H": 0.00229448, "L": 0.00229001, "C": 0.00229001, "V": 246.80205783, "T": "2017-11-23T20:50:00", "BV": 0.56522554}, {"O": 0.00229002, "H": 0.00229448, "L": 0.00229001, "C": 0.00229002, "V": 502.19374483, "T": "2017-11-23T20:55:00", "BV": 1.15118619}, {"O": 0.00229003, "H": 0.00229487, "L": 0.00229002, "C": 0.00229448, "V": 91.2266898, "T": "2017-11-23T21:00:00", "BV": 0.20907712}, {"O": 0.00229448, "H": 0.002295, "L": 0.00229003, "C": 0.002294, "V": 738.2237065, "T": "2017-11-23T21:05:00", "BV": 1.69359461}, {"O": 0.002294, "H": 0.002294, "L": 0.00229003, "C": 0.00229003, "V": 461.98311087, "T": "2017-11-23T21:10:00", "BV": 1.05904819}, {"O": 0.00229003, "H": 0.002294, "L": 0.00229003, "C": 0.002294, "V": 265.58563619, "T": "2017-11-23T21:15:00", "BV": 0.60880729}, {"O": 0.002294, "H": 0.0022951, "L": 0.00229003, "C": 0.002295, "V": 333.76355722, "T": "2017-11-23T21:20:00", "BV": 0.76578395}, {"O": 0.002295, "H": 0.002298, "L": 0.00229002, "C": 0.00229799, "V": 421.84117382, "T": "2017-11-23T21:25:00", "BV": 0.96851255}, {"O": 0.00229799, "H": 0.002298, "L": 0.00229001, "C": 0.00229001, "V": 1223.1875304, "T": "2017-11-23T21:30:00", "BV": 2.8028528}, {"O": 0.00229001, "H": 0.00229001, "L": 0.00226646, "C": 0.00228999, "V": 3146.18913579, "T": "2017-11-23T21:35:00", "BV": 7.16276252}, {"O": 0.00228999, "H": 0.00228999, "L": 0.00226697, "C": 0.002284, "V": 514.14358104, "T": "2017-11-23T21:40:00", "BV": 1.17332072}, {"O": 0.0022839, "H": 0.002284, "L": 0.00226645, "C": 0.00228389, "V": 633.68225352, "T": "2017-11-23T21:45:00", "BV": 1.43890037}, {"O": 0.00228383, "H": 0.00228383, "L": 0.00226002, "C": 0.00227474, "V": 302.01465476, "T": "2017-11-23T21:50:00", "BV": 0.68526399}, {"O": 0.00227472, "H": 0.00227475, "L": 0.00226002, "C": 0.00226002, "V": 814.24128343, "T": "2017-11-23T21:55:00", "BV": 1.84103554}, {"O": 0.00226002, "H": 0.0022747, "L": 0.00225501, "C": 0.0022747, "V": 267.21939935, "T": "2017-11-23T22:00:00", "BV": 0.60505898}, {"O": 0.00227469, "H": 0.0022747, "L": 0.00226333, "C": 0.00227469, "V": 259.55052615, "T": "2017-11-23T22:05:00", "BV": 0.5881551}, {"O": 0.00227161, "H": 0.00227161, "L": 0.00225401, "C": 0.00226252, "V": 133.1337611, "T": "2017-11-23T22:10:00", "BV": 0.30143413}, {"O": 0.00226252, "H": 0.00227429, "L": 0.00226252, "C": 0.00226332, "V": 469.93167919, "T": "2017-11-23T22:15:00", "BV": 1.06359886}, {"O": 0.00226332, "H": 0.0022731, "L": 0.002254, "C": 0.00227191, "V": 132.36273781, "T": "2017-11-23T22:20:00", "BV": 0.2991964}, {"O": 0.00227, "H": 0.00227153, "L": 0.00226327, "C": 0.00226499, "V": 255.83886657, "T": "2017-11-23T22:25:00", "BV": 0.57947209}, {"O": 0.00227133, "H": 0.00227469, "L": 0.00226298, "C": 0.00227469, "V": 981.67378798, "T": "2017-11-23T22:30:00", "BV": 2.22304666}, {"O": 0.00227368, "H": 0.00227368, "L": 0.00225553, "C": 0.00227235, "V": 348.4489076, "T": "2017-11-23T22:35:00", "BV": 0.79150552}, {"O": 0.00227235, "H": 0.00227235, "L": 0.00225553, "C": 0.00225587, "V": 4588.12666404, "T": "2017-11-23T22:40:00", "BV": 10.36188765}, {"O": 0.00225582, "H": 0.0022748, "L": 0.00225552, "C": 0.00225592, "V": 2533.39486836, "T": "2017-11-23T22:45:00", "BV": 5.72681262}, {"O": 0.00227349, "H": 0.00227349, "L": 0.00224716, "C": 0.00224896, "V": 7844.27815991, "T": "2017-11-23T22:50:00", "BV": 17.6520344}, {"O": 0.002249, "H": 0.00226981, "L": 0.00224715, "C": 0.00224796, "V": 2353.14357412, "T": "2017-11-23T22:55:00", "BV": 5.29329073}, {"O": 0.00225992, "H": 0.00227171, "L": 0.00224743, "C": 0.00226447, "V": 674.35770718, "T": "2017-11-23T23:00:00", "BV": 1.51907772}, {"O": 0.0022499, "H": 0.00227189, "L": 0.00224653, "C": 0.00224791, "V": 7800.4329656, "T": "2017-11-23T23:05:00", "BV": 17.54654792}, {"O": 0.00224796, "H": 0.00227328, "L": 0.00224791, "C": 0.00225047, "V": 828.53117194, "T": "2017-11-23T23:10:00", "BV": 1.87033756}, {"O": 0.0022718, "H": 0.0022731, "L": 0.00225331, "C": 0.00226339, "V": 276.37617358, "T": "2017-11-23T23:15:00", "BV": 0.62587328}, {"O": 0.00226385, "H": 0.00227288, "L": 0.00226339, "C": 0.002272, "V": 745.47402503, "T": "2017-11-23T23:20:00", "BV": 1.68834879}, {"O": 0.002272, "H": 0.00227221, "L": 0.00224435, "C": 0.0022676, "V": 4004.04878969, "T": "2017-11-23T23:25:00", "BV": 9.01454375}, {"O": 0.0022719, "H": 0.0022719, "L": 0.00224002, "C": 0.00226117, "V": 5664.65180004, "T": "2017-11-23T23:30:00", "BV": 12.69492081}, {"O": 0.00224145, "H": 0.00226291, "L": 0.00224079, "C": 0.00225, "V": 604.55236784, "T": "2017-11-23T23:35:00", "BV": 1.36061462}, {"O": 0.00224411, "H": 0.00227149, "L": 0.00224001, "C": 0.00226888, "V": 3481.28842596, "T": "2017-11-23T23:40:00", "BV": 7.86324729}, {"O": 0.00226888, "H": 0.00226888, "L": 0.00224001, "C": 0.002244, "V": 709.77326942, "T": "2017-11-23T23:45:00", "BV": 1.59914338}, {"O": 0.00224001, "H": 0.002244, "L": 0.00224001, "C": 0.00224242, "V": 595.58654891, "T": "2017-11-23T23:50:00", "BV": 1.33553033}, {"O": 0.00224241, "H": 0.00224241, "L": 0.00223522, "C": 0.00224239, "V": 1073.19784513, "T": "2017-11-23T23:55:00", "BV": 2.40468805}, {"O": 0.00223995, "H": 0.00224885, "L": 0.00223995, "C": 0.00224239, "V": 4126.03482209, "T": "2017-11-24T00:00:00", "BV": 9.24461459}, {"O": 0.00224248, "H": 0.00224999, "L": 0.0022424, "C": 0.0022424, "V": 1445.75600688, "T": "2017-11-24T00:05:00", "BV": 3.25133211}, {"O": 0.0022424, "H": 0.00225101, "L": 0.00224239, "C": 0.00224998, "V": 1533.22647029, "T": "2017-11-24T00:10:00", "BV": 3.44742496}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00224002, "C": 0.00224003, "V": 499.16141611, "T": "2017-11-24T00:15:00", "BV": 1.12008696}, {"O": 0.00224004, "H": 0.00225992, "L": 0.00224004, "C": 0.00225005, "V": 1598.14352766, "T": "2017-11-24T00:20:00", "BV": 3.60729937}, {"O": 0.00225005, "H": 0.00225939, "L": 0.00223997, "C": 0.00223998, "V": 132.61923663, "T": "2017-11-24T00:25:00", "BV": 0.29794437}, {"O": 0.00224272, "H": 0.00224272, "L": 0.00223998, "C": 0.00223999, "V": 93.29544844, "T": "2017-11-24T00:30:00", "BV": 0.20901494}, {"O": 0.00223998, "H": 0.00225474, "L": 0.00223995, "C": 0.00224346, "V": 496.3224625, "T": "2017-11-24T00:35:00", "BV": 1.11235052}, {"O": 0.002245, "H": 0.00225472, "L": 0.00224001, "C": 0.002242, "V": 1393.9520195, "T": "2017-11-24T00:40:00", "BV": 3.12714476}, {"O": 0.00224201, "H": 0.002256, "L": 0.00224005, "C": 0.00224006, "V": 1011.01072646, "T": "2017-11-24T00:45:00", "BV": 2.2707737}, {"O": 0.00224589, "H": 0.00225495, "L": 0.00223995, "C": 0.002249, "V": 1660.22354073, "T": "2017-11-24T00:50:00", "BV": 3.72064176}, {"O": 0.00223995, "H": 0.002249, "L": 0.00223995, "C": 0.00224167, "V": 979.17310182, "T": "2017-11-24T00:55:00", "BV": 2.1951714}, {"O": 0.00224167, "H": 0.002256, "L": 0.00224167, "C": 0.002256, "V": 2482.9492325, "T": "2017-11-24T01:00:00", "BV": 5.57820429}, {"O": 0.002256, "H": 0.0022594, "L": 0.00224164, "C": 0.00225739, "V": 2207.94845845, "T": "2017-11-24T01:05:00", "BV": 4.9783998}, {"O": 0.00225601, "H": 0.0022594, "L": 0.00224444, "C": 0.0022559, "V": 636.17658083, "T": "2017-11-24T01:10:00", "BV": 1.43523672}, {"O": 0.00224836, "H": 0.00225589, "L": 0.00224501, "C": 0.002255, "V": 137.04898027, "T": "2017-11-24T01:15:00", "BV": 0.30884341}, {"O": 0.002255, "H": 0.0022557, "L": 0.00224502, "C": 0.002255, "V": 250.81081103, "T": "2017-11-24T01:20:00", "BV": 0.56525975}, {"O": 0.00225499, "H": 0.00225589, "L": 0.0022452, "C": 0.00225589, "V": 909.99636098, "T": "2017-11-24T01:25:00", "BV": 2.04619547}, {"O": 0.00225589, "H": 0.00225589, "L": 0.00224589, "C": 0.00224604, "V": 113.59585006, "T": "2017-11-24T01:30:00", "BV": 0.25618115}, {"O": 0.00224589, "H": 0.0022542, "L": 0.00224555, "C": 0.0022542, "V": 242.4338984, "T": "2017-11-24T01:35:00", "BV": 0.54584845}, {"O": 0.0022541, "H": 0.0022542, "L": 0.0022541, "C": 0.0022542, "V": 324.45696315, "T": "2017-11-24T01:40:00", "BV": 0.73137182}, {"O": 0.0022542, "H": 0.0022542, "L": 0.00225398, "C": 0.0022542, "V": 2711.00930647, "T": "2017-11-24T01:45:00", "BV": 6.11105214}, {"O": 0.00225399, "H": 0.0022542, "L": 0.00225397, "C": 0.0022542, "V": 1693.27156824, "T": "2017-11-24T01:50:00", "BV": 3.81680186}, {"O": 0.0022542, "H": 0.0022542, "L": 0.00225403, "C": 0.0022542, "V": 1314.50828765, "T": "2017-11-24T01:55:00", "BV": 2.96313897}, {"O": 0.0022542, "H": 0.0022542, "L": 0.00225406, "C": 0.00225417, "V": 722.04583636, "T": "2017-11-24T02:00:00", "BV": 1.62758576}, {"O": 0.0022542, "H": 0.0022542, "L": 0.00225406, "C": 0.00225406, "V": 1730.78033103, "T": "2017-11-24T02:05:00", "BV": 3.90142112}, {"O": 0.00225406, "H": 0.0022542, "L": 0.00225406, "C": 0.00225419, "V": 1220.29058793, "T": "2017-11-24T02:10:00", "BV": 2.75065629}, {"O": 0.00225419, "H": 0.0022542, "L": 0.00225406, "C": 0.0022542, "V": 753.18294024, "T": "2017-11-24T02:15:00", "BV": 1.69781221}, {"O": 0.0022542, "H": 0.0022542, "L": 0.00225406, "C": 0.0022542, "V": 544.31316231, "T": "2017-11-24T02:20:00", "BV": 1.22692324}, {"O": 0.00225406, "H": 0.0022542, "L": 0.00225406, "C": 0.0022542, "V": 161.02333034, "T": "2017-11-24T02:25:00", "BV": 0.36296116}, {"O": 0.0022542, "H": 0.0022542, "L": 0.0022455, "C": 0.00225266, "V": 1324.3043603, "T": "2017-11-24T02:30:00", "BV": 2.9789455}, {"O": 0.00225266, "H": 0.002254, "L": 0.00224551, "C": 0.00225233, "V": 127.67950881, "T": "2017-11-24T02:35:00", "BV": 0.2870192}, {"O": 0.00225233, "H": 0.0022542, "L": 0.00224983, "C": 0.0022542, "V": 3010.97733626, "T": "2017-11-24T02:40:00", "BV": 6.78573767}, {"O": 0.0022542, "H": 0.0022542, "L": 0.00225045, "C": 0.00225153, "V": 3805.23870314, "T": "2017-11-24T02:45:00", "BV": 8.57518555}, {"O": 0.0022542, "H": 0.0022542, "L": 0.00225153, "C": 0.00225254, "V": 938.46110252, "T": "2017-11-24T02:50:00", "BV": 2.11381806}, {"O": 0.00225254, "H": 0.0022542, "L": 0.00224969, "C": 0.0022542, "V": 413.15456097, "T": "2017-11-24T02:55:00", "BV": 0.93003657}, {"O": 0.0022542, "H": 0.002256, "L": 0.0022497, "C": 0.002256, "V": 1282.37519209, "T": "2017-11-24T03:00:00", "BV": 2.88959867}, {"O": 0.002255, "H": 0.002259, "L": 0.0022542, "C": 0.002259, "V": 336.34183676, "T": "2017-11-24T03:05:00", "BV": 0.75839727}, {"O": 0.002259, "H": 0.00225993, "L": 0.002259, "C": 0.00225941, "V": 3222.66708084, "T": "2017-11-24T03:10:00", "BV": 7.28055118}, {"O": 0.00225993, "H": 0.0022669, "L": 0.00225614, "C": 0.00226687, "V": 5606.79063426, "T": "2017-11-24T03:15:00", "BV": 12.68586272}, {"O": 0.00225513, "H": 0.00226677, "L": 0.00224971, "C": 0.002255, "V": 601.0131407, "T": "2017-11-24T03:20:00", "BV": 1.35323614}, {"O": 0.0022552, "H": 0.0022667, "L": 0.0022552, "C": 0.0022552, "V": 63.98984839, "T": "2017-11-24T03:25:00", "BV": 0.14485479}, {"O": 0.00226659, "H": 0.00226659, "L": 0.00224971, "C": 0.00226656, "V": 743.05424074, "T": "2017-11-24T03:30:00", "BV": 1.67624101}, {"O": 0.00224991, "H": 0.00226655, "L": 0.00224871, "C": 0.00224871, "V": 541.12781604, "T": "2017-11-24T03:35:00", "BV": 1.21860298}, {"O": 0.00224871, "H": 0.00226645, "L": 0.00224871, "C": 0.00225214, "V": 2264.86784341, "T": "2017-11-24T03:40:00", "BV": 5.0935075}, {"O": 0.00225214, "H": 0.00226064, "L": 0.00225213, "C": 0.00225214, "V": 624.81211148, "T": "2017-11-24T03:45:00", "BV": 1.40762669}, {"O": 0.00225214, "H": 0.00226, "L": 0.002249, "C": 0.002249, "V": 944.54485054, "T": "2017-11-24T03:50:00", "BV": 2.12484221}, {"O": 0.0022505, "H": 0.0022599, "L": 0.002249, "C": 0.00225968, "V": 1122.3619707, "T": "2017-11-24T03:55:00", "BV": 2.52514226}, {"O": 0.00225968, "H": 0.00225968, "L": 0.002249, "C": 0.00225964, "V": 395.07068766, "T": "2017-11-24T04:00:00", "BV": 0.89026105}, {"O": 0.00225964, "H": 0.00225964, "L": 0.00224901, "C": 0.0022596, "V": 400.19941776, "T": "2017-11-24T04:05:00", "BV": 0.90412821}, {"O": 0.00224911, "H": 0.00224911, "L": 0.00224381, "C": 0.00224869, "V": 778.00736816, "T": "2017-11-24T04:10:00", "BV": 1.7480106}, {"O": 0.00224381, "H": 0.00224899, "L": 0.00224164, "C": 0.00224895, "V": 3291.56172176, "T": "2017-11-24T04:15:00", "BV": 7.38813016}, {"O": 0.00224894, "H": 0.00224894, "L": 0.00224146, "C": 0.00224146, "V": 647.44645621, "T": "2017-11-24T04:20:00", "BV": 1.45166277}, {"O": 0.00224146, "H": 0.00225, "L": 0.00224039, "C": 0.00225, "V": 1051.30491697, "T": "2017-11-24T04:25:00", "BV": 2.35890124}, {"O": 0.00225, "H": 0.00225, "L": 0.00224899, "C": 0.00224899, "V": 464.00293241, "T": "2017-11-24T04:30:00", "BV": 1.04358376}, {"O": 0.00224899, "H": 0.00224899, "L": 0.00224039, "C": 0.00224799, "V": 57.72462199, "T": "2017-11-24T04:35:00", "BV": 0.1297519}, {"O": 0.0022404, "H": 0.00225, "L": 0.00224, "C": 0.00225, "V": 2102.30109947, "T": "2017-11-24T04:40:00", "BV": 4.72442993}, {"O": 0.00224, "H": 0.00225965, "L": 0.00224, "C": 0.00225, "V": 986.48792382, "T": "2017-11-24T04:45:00", "BV": 2.22141316}, {"O": 0.00225, "H": 0.00225, "L": 0.00223995, "C": 0.00223995, "V": 1210.54588, "T": "2017-11-24T04:50:00", "BV": 2.71706707}, {"O": 0.00224013, "H": 0.00224099, "L": 0.00224, "C": 0.00224099, "V": 91.18263228, "T": "2017-11-24T04:55:00", "BV": 0.20425748}, {"O": 0.00224, "H": 0.00224593, "L": 0.00224, "C": 0.00224592, "V": 878.66554041, "T": "2017-11-24T05:00:00", "BV": 1.97203403}, {"O": 0.00224592, "H": 0.0022598, "L": 0.00223995, "C": 0.0022598, "V": 5007.03227268, "T": "2017-11-24T05:05:00", "BV": 11.27152084}, {"O": 0.00226403, "H": 0.00226405, "L": 0.00223996, "C": 0.00226038, "V": 303.48565873, "T": "2017-11-24T05:10:00", "BV": 0.68641839}, {"O": 0.00226338, "H": 0.00226338, "L": 0.00224052, "C": 0.002242, "V": 222.51710691, "T": "2017-11-24T05:15:00", "BV": 0.50087481}, {"O": 0.00224973, "H": 0.0022623, "L": 0.00224973, "C": 0.00224982, "V": 97.48729558, "T": "2017-11-24T05:20:00", "BV": 0.21943521}, {"O": 0.0022499, "H": 0.00225493, "L": 0.0022409, "C": 0.0022548, "V": 2429.93871932, "T": "2017-11-24T05:25:00", "BV": 5.46473426}, {"O": 0.00224053, "H": 0.00225478, "L": 0.00223995, "C": 0.0022405, "V": 1143.45603002, "T": "2017-11-24T05:30:00", "BV": 2.5619605}, {"O": 0.00224051, "H": 0.00224051, "L": 0.00223378, "C": 0.00223378, "V": 1870.66881599, "T": "2017-11-24T05:35:00", "BV": 4.18682854}, {"O": 0.00224049, "H": 0.00224049, "L": 0.00222965, "C": 0.00223042, "V": 1990.60288836, "T": "2017-11-24T05:40:00", "BV": 4.43918512}, {"O": 0.00223042, "H": 0.00223996, "L": 0.00223041, "C": 0.00223041, "V": 527.75713965, "T": "2017-11-24T05:45:00", "BV": 1.18015311}, {"O": 0.002231, "H": 0.00223989, "L": 0.00223041, "C": 0.00223041, "V": 2187.28153938, "T": "2017-11-24T05:50:00", "BV": 4.8827883}, {"O": 0.00223789, "H": 0.00223789, "L": 0.00222965, "C": 0.00222965, "V": 1109.85247959, "T": "2017-11-24T05:55:00", "BV": 2.47653372}, {"O": 0.00223489, "H": 0.00223489, "L": 0.00222538, "C": 0.00222665, "V": 1107.85278486, "T": "2017-11-24T06:00:00", "BV": 2.47198528}, {"O": 0.00222537, "H": 0.00222956, "L": 0.00222349, "C": 0.00222349, "V": 778.24661668, "T": "2017-11-24T06:05:00", "BV": 1.73142542}, {"O": 0.00222349, "H": 0.00222349, "L": 0.0022184, "C": 0.00221905, "V": 485.32299074, "T": "2017-11-24T06:10:00", "BV": 1.0782558}, {"O": 0.00221946, "H": 0.00222277, "L": 0.00221401, "C": 0.002215, "V": 869.67388733, "T": "2017-11-24T06:15:00", "BV": 1.92835928}, {"O": 0.0022145, "H": 0.00222349, "L": 0.0022, "C": 0.00221159, "V": 2087.50250336, "T": "2017-11-24T06:20:00", "BV": 4.61125643}, {"O": 0.00221194, "H": 0.00222343, "L": 0.00221075, "C": 0.00221075, "V": 813.7555428, "T": "2017-11-24T06:25:00", "BV": 1.80086918}, {"O": 0.00221105, "H": 0.00222343, "L": 0.00221014, "C": 0.00221016, "V": 646.11447141, "T": "2017-11-24T06:30:00", "BV": 1.42866262}, {"O": 0.00221016, "H": 0.00222343, "L": 0.00220001, "C": 0.00220511, "V": 763.33361885, "T": "2017-11-24T06:35:00", "BV": 1.68639399}, {"O": 0.00220511, "H": 0.00222281, "L": 0.00220511, "C": 0.00220935, "V": 1482.42342861, "T": "2017-11-24T06:40:00", "BV": 3.27577554}, {"O": 0.00220511, "H": 0.00220935, "L": 0.0022, "C": 0.00220472, "V": 1567.61779257, "T": "2017-11-24T06:45:00", "BV": 3.45172376}, {"O": 0.00220472, "H": 0.00222148, "L": 0.00219408, "C": 0.00221961, "V": 1444.92259806, "T": "2017-11-24T06:50:00", "BV": 3.18090896}, {"O": 0.00219957, "H": 0.00221625, "L": 0.00219957, "C": 0.00220409, "V": 853.04272015, "T": "2017-11-24T06:55:00", "BV": 1.87724398}, {"O": 0.00220409, "H": 0.00220409, "L": 0.00218857, "C": 0.00218857, "V": 1548.10281927, "T": "2017-11-24T07:00:00", "BV": 3.39421005}, {"O": 0.00218857, "H": 0.00219952, "L": 0.0021734, "C": 0.00219952, "V": 2580.85294181, "T": "2017-11-24T07:05:00", "BV": 5.6289491}, {"O": 0.00219106, "H": 0.00220311, "L": 0.00218567, "C": 0.00220311, "V": 1506.8321472, "T": "2017-11-24T07:10:00", "BV": 3.30536918}, {"O": 0.00218857, "H": 0.00218857, "L": 0.00217641, "C": 0.00218222, "V": 580.39036851, "T": "2017-11-24T07:15:00", "BV": 1.26692713}, {"O": 0.00218221, "H": 0.00218225, "L": 0.00216001, "C": 0.00216054, "V": 5281.24649698, "T": "2017-11-24T07:20:00", "BV": 11.4227469}, {"O": 0.00216059, "H": 0.00219, "L": 0.00216058, "C": 0.00218995, "V": 1458.03919946, "T": "2017-11-24T07:25:00", "BV": 3.18788024}, {"O": 0.0021803, "H": 0.00218955, "L": 0.00216062, "C": 0.00218824, "V": 1196.27530699, "T": "2017-11-24T07:30:00", "BV": 2.59667593}, {"O": 0.00218813, "H": 0.00218813, "L": 0.0021628, "C": 0.0021672, "V": 357.33635067, "T": "2017-11-24T07:35:00", "BV": 0.775037}, {"O": 0.00216721, "H": 0.00216721, "L": 0.00216062, "C": 0.0021672, "V": 1095.06790751, "T": "2017-11-24T07:40:00", "BV": 2.37318319}, {"O": 0.00216717, "H": 0.00217792, "L": 0.00216, "C": 0.00216007, "V": 581.74396917, "T": "2017-11-24T07:45:00", "BV": 1.26039354}, {"O": 0.00217299, "H": 0.002173, "L": 0.00215994, "C": 0.00215999, "V": 1191.31396839, "T": "2017-11-24T07:50:00", "BV": 2.57730431}, {"O": 0.00215999, "H": 0.00217186, "L": 0.00214945, "C": 0.00215883, "V": 1897.52793828, "T": "2017-11-24T07:55:00", "BV": 4.08739938}, {"O": 0.00215712, "H": 0.00215883, "L": 0.00214463, "C": 0.002148, "V": 910.17274302, "T": "2017-11-24T08:00:00", "BV": 1.95817321}, {"O": 0.00214463, "H": 0.002148, "L": 0.00213681, "C": 0.00214, "V": 1496.57785341, "T": "2017-11-24T08:05:00", "BV": 3.20474756}, {"O": 0.00213827, "H": 0.00214249, "L": 0.0021, "C": 0.00212419, "V": 4060.85449536, "T": "2017-11-24T08:10:00", "BV": 8.62863017}, {"O": 0.00210674, "H": 0.0021319, "L": 0.00210001, "C": 0.00213156, "V": 1384.96466342, "T": "2017-11-24T08:15:00", "BV": 2.92553679}, {"O": 0.00211014, "H": 0.00213865, "L": 0.00211014, "C": 0.00213865, "V": 2144.70507715, "T": "2017-11-24T08:20:00", "BV": 4.56977832}, {"O": 0.00213865, "H": 0.00214247, "L": 0.00211815, "C": 0.00213032, "V": 3601.52526935, "T": "2017-11-24T08:25:00", "BV": 7.66060013}, {"O": 0.00213032, "H": 0.00214464, "L": 0.00211815, "C": 0.00212999, "V": 4859.44092731, "T": "2017-11-24T08:30:00", "BV": 10.38271352}, {"O": 0.00213, "H": 0.00213, "L": 0.00212601, "C": 0.00212999, "V": 1618.80581045, "T": "2017-11-24T08:35:00", "BV": 3.44728019}, {"O": 0.00213, "H": 0.00214354, "L": 0.00213, "C": 0.00213381, "V": 189.62608824, "T": "2017-11-24T08:40:00", "BV": 0.40504517}, {"O": 0.00213411, "H": 0.0021435, "L": 0.00213382, "C": 0.00214348, "V": 1576.72090904, "T": "2017-11-24T08:45:00", "BV": 3.37188468}, {"O": 0.00214001, "H": 0.0021435, "L": 0.00214001, "C": 0.00214349, "V": 1027.56342378, "T": "2017-11-24T08:50:00", "BV": 2.20255018}, {"O": 0.00214349, "H": 0.00214349, "L": 0.00213208, "C": 0.00213345, "V": 1122.44058186, "T": "2017-11-24T08:55:00", "BV": 2.39815622}, {"O": 0.00213345, "H": 0.00214349, "L": 0.00213004, "C": 0.00214348, "V": 1021.88323976, "T": "2017-11-24T09:00:00", "BV": 2.18468063}, {"O": 0.00214348, "H": 0.00214855, "L": 0.00214348, "C": 0.00214727, "V": 1691.52540725, "T": "2017-11-24T09:05:00", "BV": 3.62729177}, {"O": 0.00214855, "H": 0.00215509, "L": 0.00214727, "C": 0.00215321, "V": 1217.96156377, "T": "2017-11-24T09:10:00", "BV": 2.62272312}, {"O": 0.00215509, "H": 0.00215509, "L": 0.00215291, "C": 0.00215291, "V": 826.91441347, "T": "2017-11-24T09:15:00", "BV": 1.78068003}, {"O": 0.00214727, "H": 0.00218995, "L": 0.00214348, "C": 0.00218995, "V": 1195.67219067, "T": "2017-11-24T09:20:00", "BV": 2.58419259}, {"O": 0.00219054, "H": 0.00222389, "L": 0.00218995, "C": 0.00219632, "V": 4104.08940015, "T": "2017-11-24T09:25:00", "BV": 9.05308951}, {"O": 0.00219631, "H": 0.00222488, "L": 0.00219113, "C": 0.00221999, "V": 2837.66753099, "T": "2017-11-24T09:30:00", "BV": 6.26664251}, {"O": 0.002219, "H": 0.00222389, "L": 0.00219632, "C": 0.00221974, "V": 1836.11769708, "T": "2017-11-24T09:35:00", "BV": 4.06042807}, {"O": 0.00221974, "H": 0.00224899, "L": 0.0022, "C": 0.00222658, "V": 8995.31000241, "T": "2017-11-24T09:40:00", "BV": 19.924926}, {"O": 0.00222648, "H": 0.00222664, "L": 0.00220601, "C": 0.00222578, "V": 860.45910747, "T": "2017-11-24T09:45:00", "BV": 1.91328615}, {"O": 0.00222578, "H": 0.00223426, "L": 0.00220717, "C": 0.00223298, "V": 856.35868735, "T": "2017-11-24T09:50:00", "BV": 1.90558024}, {"O": 0.00223281, "H": 0.00223281, "L": 0.00220777, "C": 0.00220777, "V": 3923.9689936, "T": "2017-11-24T09:55:00", "BV": 8.73520657}, {"O": 0.0022079, "H": 0.00222464, "L": 0.00220502, "C": 0.002215, "V": 1112.98158346, "T": "2017-11-24T10:00:00", "BV": 2.46504105}, {"O": 0.00221993, "H": 0.00222659, "L": 0.002205, "C": 0.00221002, "V": 3234.20778667, "T": "2017-11-24T10:05:00", "BV": 7.17630575}, {"O": 0.00222296, "H": 0.00222962, "L": 0.00221, "C": 0.00222936, "V": 1001.77413932, "T": "2017-11-24T10:10:00", "BV": 2.21498211}, {"O": 0.00222925, "H": 0.00223, "L": 0.0022074, "C": 0.00222999, "V": 1798.74616822, "T": "2017-11-24T10:15:00", "BV": 3.98604918}, {"O": 0.00223, "H": 0.00223389, "L": 0.00221108, "C": 0.00223389, "V": 1755.7843511, "T": "2017-11-24T10:20:00", "BV": 3.91598446}, {"O": 0.00222963, "H": 0.0022459, "L": 0.00221115, "C": 0.00224375, "V": 877.61022465, "T": "2017-11-24T10:25:00", "BV": 1.95776104}, {"O": 0.00222225, "H": 0.00224318, "L": 0.00222002, "C": 0.00224304, "V": 384.00701646, "T": "2017-11-24T10:30:00", "BV": 0.8579009}, {"O": 0.00224266, "H": 0.00224266, "L": 0.00222201, "C": 0.00222303, "V": 770.26681643, "T": "2017-11-24T10:35:00", "BV": 1.71512587}, {"O": 0.00222304, "H": 0.00224171, "L": 0.002221, "C": 0.00224077, "V": 3216.34346495, "T": "2017-11-24T10:40:00", "BV": 7.15073538}, {"O": 0.00224066, "H": 0.00224066, "L": 0.00222055, "C": 0.00223986, "V": 120.35492409, "T": "2017-11-24T10:45:00", "BV": 0.26792146}, {"O": 0.00223985, "H": 0.00223987, "L": 0.0021933, "C": 0.00223306, "V": 3698.10546404, "T": "2017-11-24T10:50:00", "BV": 8.17056144}, {"O": 0.00223928, "H": 0.00223928, "L": 0.0022016, "C": 0.0022368, "V": 648.81769334, "T": "2017-11-24T10:55:00", "BV": 1.44828276}, {"O": 0.00223, "H": 0.00223662, "L": 0.00220589, "C": 0.002221, "V": 1076.85030613, "T": "2017-11-24T11:00:00", "BV": 2.38746606}, {"O": 0.00223582, "H": 0.00223582, "L": 0.00221988, "C": 0.0022201, "V": 762.86525662, "T": "2017-11-24T11:05:00", "BV": 1.69702115}, {"O": 0.0022201, "H": 0.002229, "L": 0.00219888, "C": 0.0022, "V": 2326.91429036, "T": "2017-11-24T11:10:00", "BV": 5.14421965}, {"O": 0.00220001, "H": 0.00221, "L": 0.00219, "C": 0.00221, "V": 9932.80362752, "T": "2017-11-24T11:15:00", "BV": 21.77360986}, {"O": 0.00219891, "H": 0.00221, "L": 0.00219871, "C": 0.00221, "V": 1437.17659965, "T": "2017-11-24T11:20:00", "BV": 3.17234676}, {"O": 0.00221, "H": 0.00221, "L": 0.00219978, "C": 0.00220999, "V": 1036.79775317, "T": "2017-11-24T11:25:00", "BV": 2.28764824}, {"O": 0.00220999, "H": 0.00220999, "L": 0.00219987, "C": 0.00220014, "V": 2422.0663521, "T": "2017-11-24T11:30:00", "BV": 5.33635764}, {"O": 0.00220014, "H": 0.00220998, "L": 0.00219978, "C": 0.002205, "V": 4432.26198632, "T": "2017-11-24T11:35:00", "BV": 9.77947269}, {"O": 0.002205, "H": 0.00221, "L": 0.00219869, "C": 0.00219869, "V": 4699.79234637, "T": "2017-11-24T11:40:00", "BV": 10.36801157}, {"O": 0.00219869, "H": 0.00220997, "L": 0.00219869, "C": 0.00219877, "V": 351.58433442, "T": "2017-11-24T11:45:00", "BV": 0.77504148}, {"O": 0.00219877, "H": 0.00220972, "L": 0.00219003, "C": 0.00219996, "V": 727.02041326, "T": "2017-11-24T11:50:00", "BV": 1.5952309}, {"O": 0.0022083, "H": 0.0022083, "L": 0.00219003, "C": 0.00220542, "V": 2349.64670252, "T": "2017-11-24T11:55:00", "BV": 5.15020015}, {"O": 0.00219005, "H": 0.00220533, "L": 0.00219005, "C": 0.00219101, "V": 1455.67365722, "T": "2017-11-24T12:00:00", "BV": 3.19744409}, {"O": 0.00219101, "H": 0.00220398, "L": 0.00219, "C": 0.00220329, "V": 1497.2639348, "T": "2017-11-24T12:05:00", "BV": 3.29046924}, {"O": 0.00220329, "H": 0.00220349, "L": 0.00218913, "C": 0.00220347, "V": 583.67796763, "T": "2017-11-24T12:10:00", "BV": 1.28378392}, {"O": 0.00220346, "H": 0.0022035, "L": 0.00218911, "C": 0.0022035, "V": 2593.72103548, "T": "2017-11-24T12:15:00", "BV": 5.6826141}, {"O": 0.0022035, "H": 0.0022035, "L": 0.00219009, "C": 0.0022035, "V": 560.05636698, "T": "2017-11-24T12:20:00", "BV": 1.23212008}, {"O": 0.0022035, "H": 0.0022037, "L": 0.00219002, "C": 0.0022037, "V": 1642.52875348, "T": "2017-11-24T12:25:00", "BV": 3.61461447}, {"O": 0.0022037, "H": 0.00220992, "L": 0.00218908, "C": 0.002201, "V": 1836.21948032, "T": "2017-11-24T12:30:00", "BV": 4.03816739}, {"O": 0.00219999, "H": 0.00220988, "L": 0.00218917, "C": 0.002201, "V": 470.80990702, "T": "2017-11-24T12:35:00", "BV": 1.0376147}, {"O": 0.00219999, "H": 0.00220986, "L": 0.00219999, "C": 0.00220983, "V": 685.32546108, "T": "2017-11-24T12:40:00", "BV": 1.51345631}, {"O": 0.002209, "H": 0.00220984, "L": 0.002209, "C": 0.00220984, "V": 796.06183211, "T": "2017-11-24T12:45:00", "BV": 1.7590622}, {"O": 0.00220983, "H": 0.00220984, "L": 0.002209, "C": 0.002209, "V": 718.0380832, "T": "2017-11-24T12:50:00", "BV": 1.58671775}, {"O": 0.00220901, "H": 0.00220989, "L": 0.00220014, "C": 0.00220989, "V": 673.88726699, "T": "2017-11-24T12:55:00", "BV": 1.4861839}, {"O": 0.00220989, "H": 0.0022278, "L": 0.00220201, "C": 0.0022052, "V": 1562.01983905, "T": "2017-11-24T13:00:00", "BV": 3.46288267}, {"O": 0.002227, "H": 0.002227, "L": 0.00220423, "C": 0.00222398, "V": 3818.95491081, "T": "2017-11-24T13:05:00", "BV": 8.46575047}, {"O": 0.00222398, "H": 0.00222399, "L": 0.00220553, "C": 0.00220553, "V": 4194.14007404, "T": "2017-11-24T13:10:00", "BV": 9.32680648}, {"O": 0.00220891, "H": 0.00222369, "L": 0.00220891, "C": 0.00222369, "V": 905.48753253, "T": "2017-11-24T13:15:00", "BV": 2.00680656}, {"O": 0.00222368, "H": 0.00222369, "L": 0.00220891, "C": 0.00220893, "V": 2285.50290217, "T": "2017-11-24T13:20:00", "BV": 5.05185011}, {"O": 0.00220893, "H": 0.0022237, "L": 0.0022055, "C": 0.0022237, "V": 2173.2456278, "T": "2017-11-24T13:25:00", "BV": 4.8089988}, {"O": 0.00220589, "H": 0.00222983, "L": 0.00220588, "C": 0.00222983, "V": 1875.86638802, "T": "2017-11-24T13:30:00", "BV": 4.17259222}, {"O": 0.00222983, "H": 0.00223701, "L": 0.00222751, "C": 0.00223701, "V": 1494.54990553, "T": "2017-11-24T13:35:00", "BV": 3.33631969}, {"O": 0.00223701, "H": 0.00224942, "L": 0.00223, "C": 0.0022433, "V": 4145.02029186, "T": "2017-11-24T13:40:00", "BV": 9.27933043}, {"O": 0.0022433, "H": 0.00225667, "L": 0.00223683, "C": 0.00224023, "V": 3525.197293, "T": "2017-11-24T13:45:00", "BV": 7.92054319}, {"O": 0.0022403, "H": 0.00225657, "L": 0.00223682, "C": 0.00225468, "V": 1997.98594204, "T": "2017-11-24T13:50:00", "BV": 4.49085273}, {"O": 0.00225468, "H": 0.00225504, "L": 0.00223, "C": 0.00225502, "V": 1365.4103102, "T": "2017-11-24T13:55:00", "BV": 3.0733155}, {"O": 0.00225504, "H": 0.00225812, "L": 0.00223116, "C": 0.00223314, "V": 2646.22079133, "T": "2017-11-24T14:00:00", "BV": 5.92846804}, {"O": 0.00224364, "H": 0.00225489, "L": 0.0022308, "C": 0.00223092, "V": 832.13426736, "T": "2017-11-24T14:05:00", "BV": 1.85952001}, {"O": 0.00225164, "H": 0.00225165, "L": 0.00223, "C": 0.00223196, "V": 1968.91254262, "T": "2017-11-24T14:10:00", "BV": 4.40393238}, {"O": 0.00224, "H": 0.00224, "L": 0.00223191, "C": 0.00223992, "V": 1107.58081612, "T": "2017-11-24T14:15:00", "BV": 2.47869578}, {"O": 0.00223992, "H": 0.00225108, "L": 0.0022399, "C": 0.00225105, "V": 4654.43772905, "T": "2017-11-24T14:20:00", "BV": 10.43019714}, {"O": 0.00225105, "H": 0.002255, "L": 0.00224057, "C": 0.002255, "V": 1649.22206149, "T": "2017-11-24T14:25:00", "BV": 3.70962949}, {"O": 0.002243, "H": 0.00225733, "L": 0.00224057, "C": 0.00225733, "V": 401.68916773, "T": "2017-11-24T14:30:00", "BV": 0.90108115}, {"O": 0.002255, "H": 0.002255, "L": 0.00224128, "C": 0.00224129, "V": 397.49733731, "T": "2017-11-24T14:35:00", "BV": 0.89309345}, {"O": 0.00224129, "H": 0.00225498, "L": 0.00224057, "C": 0.00224057, "V": 2075.38655959, "T": "2017-11-24T14:40:00", "BV": 4.65132011}, {"O": 0.00224057, "H": 0.00224995, "L": 0.00224057, "C": 0.00224057, "V": 197.56953813, "T": "2017-11-24T14:45:00", "BV": 0.44375768}, {"O": 0.00224978, "H": 0.00224978, "L": 0.002243, "C": 0.00224971, "V": 75.21259452, "T": "2017-11-24T14:50:00", "BV": 0.16901847}, {"O": 0.0022497, "H": 0.0022497, "L": 0.0022435, "C": 0.00224856, "V": 1989.00827906, "T": "2017-11-24T14:55:00", "BV": 4.47207387}, {"O": 0.00224856, "H": 0.00224996, "L": 0.0022484, "C": 0.0022484, "V": 3565.85546422, "T": "2017-11-24T15:00:00", "BV": 8.01881889}, {"O": 0.0022484, "H": 0.00224996, "L": 0.0022484, "C": 0.0022484, "V": 3295.10776386, "T": "2017-11-24T15:05:00", "BV": 7.4087281}, {"O": 0.0022484, "H": 0.00225496, "L": 0.0022484, "C": 0.00224841, "V": 1974.7993215, "T": "2017-11-24T15:10:00", "BV": 4.441086}, {"O": 0.00224845, "H": 0.00226332, "L": 0.00224845, "C": 0.00225, "V": 1906.73550411, "T": "2017-11-24T15:15:00", "BV": 4.30146805}, {"O": 0.0022573, "H": 0.0022641, "L": 0.00224057, "C": 0.00224058, "V": 1114.97609517, "T": "2017-11-24T15:20:00", "BV": 2.51088271}, {"O": 0.00224058, "H": 0.00226406, "L": 0.00223212, "C": 0.00226, "V": 1142.80659945, "T": "2017-11-24T15:25:00", "BV": 2.57117439}, {"O": 0.00226, "H": 0.00226, "L": 0.00223, "C": 0.00225979, "V": 735.68679466, "T": "2017-11-24T15:30:00", "BV": 1.6432161}, {"O": 0.00225964, "H": 0.00225964, "L": 0.00223065, "C": 0.00225, "V": 412.3820271, "T": "2017-11-24T15:35:00", "BV": 0.92671627}, {"O": 0.00225, "H": 0.00225988, "L": 0.00224989, "C": 0.00225988, "V": 555.80589927, "T": "2017-11-24T15:40:00", "BV": 1.25109366}, {"O": 0.00225988, "H": 0.00226648, "L": 0.00224991, "C": 0.00226648, "V": 1740.60599474, "T": "2017-11-24T15:45:00", "BV": 3.93468458}, {"O": 0.00226648, "H": 0.00226947, "L": 0.00225547, "C": 0.00226946, "V": 879.75442421, "T": "2017-11-24T15:50:00", "BV": 1.99564337}, {"O": 0.00226947, "H": 0.00227044, "L": 0.00225547, "C": 0.00227038, "V": 2064.88679811, "T": "2017-11-24T15:55:00", "BV": 4.66607562}, {"O": 0.00225551, "H": 0.00227328, "L": 0.00225551, "C": 0.0022705, "V": 1411.26358923, "T": "2017-11-24T16:00:00", "BV": 3.20576523}, {"O": 0.0022705, "H": 0.00232, "L": 0.00227049, "C": 0.00230987, "V": 20012.04988588, "T": "2017-11-24T16:05:00", "BV": 46.01473251}, {"O": 0.00230987, "H": 0.00237082, "L": 0.00230986, "C": 0.00237082, "V": 24800.294057, "T": "2017-11-24T16:10:00", "BV": 58.26997383}, {"O": 0.00237082, "H": 0.00241001, "L": 0.00235248, "C": 0.00240212, "V": 13681.23352357, "T": "2017-11-24T16:15:00", "BV": 32.57175399}, {"O": 0.00240212, "H": 0.00247168, "L": 0.00240212, "C": 0.00246617, "V": 26810.11124246, "T": "2017-11-24T16:20:00", "BV": 65.29688532}, {"O": 0.00246617, "H": 0.002505, "L": 0.00243427, "C": 0.00243848, "V": 55002.85434408, "T": "2017-11-24T16:25:00", "BV": 136.41019769}, {"O": 0.00243427, "H": 0.00247897, "L": 0.00238708, "C": 0.00241394, "V": 56475.24921446, "T": "2017-11-24T16:30:00", "BV": 137.68986143}, {"O": 0.00241394, "H": 0.00243599, "L": 0.00239, "C": 0.00240984, "V": 21496.78611514, "T": "2017-11-24T16:35:00", "BV": 51.77524752}, {"O": 0.00242989, "H": 0.00245651, "L": 0.00240987, "C": 0.002448, "V": 23259.94500981, "T": "2017-11-24T16:40:00", "BV": 56.59303438}, {"O": 0.002448, "H": 0.00250499, "L": 0.00243001, "C": 0.00249625, "V": 17020.0712718, "T": "2017-11-24T16:45:00", "BV": 42.06928086}, {"O": 0.00249625, "H": 0.00252, "L": 0.00249621, "C": 0.00251, "V": 27109.86323886, "T": "2017-11-24T16:50:00", "BV": 67.9841887}, {"O": 0.00251198, "H": 0.002512, "L": 0.00245, "C": 0.00246846, "V": 16338.04045128, "T": "2017-11-24T16:55:00", "BV": 40.49773189}, {"O": 0.00246328, "H": 0.00247398, "L": 0.00246123, "C": 0.002467, "V": 6102.10290679, "T": "2017-11-24T17:00:00", "BV": 15.05660237}, {"O": 0.002467, "H": 0.002473, "L": 0.002443, "C": 0.00244301, "V": 10508.99742783, "T": "2017-11-24T17:05:00", "BV": 25.90372675}, {"O": 0.00244995, "H": 0.00245, "L": 0.00240008, "C": 0.00241001, "V": 5684.01755051, "T": "2017-11-24T17:10:00", "BV": 13.80056098}, {"O": 0.00241501, "H": 0.00243123, "L": 0.00238107, "C": 0.00243122, "V": 9396.07737032, "T": "2017-11-24T17:15:00", "BV": 22.58515685}, {"O": 0.00243093, "H": 0.002468, "L": 0.00241635, "C": 0.00242031, "V": 9283.2083052, "T": "2017-11-24T17:20:00", "BV": 22.60650882}, {"O": 0.00242031, "H": 0.00244677, "L": 0.00241713, "C": 0.00242209, "V": 3360.77112047, "T": "2017-11-24T17:25:00", "BV": 8.16461385}, {"O": 0.00243799, "H": 0.00244299, "L": 0.0024205, "C": 0.0024205, "V": 7253.13220886, "T": "2017-11-24T17:30:00", "BV": 17.66076183}, {"O": 0.0024205, "H": 0.0024205, "L": 0.00238845, "C": 0.00241488, "V": 8556.93959038, "T": "2017-11-24T17:35:00", "BV": 20.53488019}, {"O": 0.00241488, "H": 0.00241488, "L": 0.00239029, "C": 0.00240999, "V": 2167.99312438, "T": "2017-11-24T17:40:00", "BV": 5.20017674}, {"O": 0.00240997, "H": 0.00241001, "L": 0.0024, "C": 0.00241001, "V": 1119.46093939, "T": "2017-11-24T17:45:00", "BV": 2.69484142}, {"O": 0.00241001, "H": 0.002425, "L": 0.00240003, "C": 0.00240004, "V": 3299.92075946, "T": "2017-11-24T17:50:00", "BV": 7.95038282}, {"O": 0.0024095, "H": 0.00244919, "L": 0.0023915, "C": 0.00243, "V": 10891.39075999, "T": "2017-11-24T17:55:00", "BV": 26.33474264}, {"O": 0.00239208, "H": 0.00241712, "L": 0.00239007, "C": 0.0024044, "V": 2989.86023396, "T": "2017-11-24T18:00:00", "BV": 7.16361562}, {"O": 0.00240435, "H": 0.00240435, "L": 0.00238, "C": 0.00238942, "V": 2654.27672689, "T": "2017-11-24T18:05:00", "BV": 6.33460333}, {"O": 0.00239, "H": 0.00239942, "L": 0.00238, "C": 0.00239919, "V": 2546.73995199, "T": "2017-11-24T18:10:00", "BV": 6.07241513}, {"O": 0.00239919, "H": 0.00239919, "L": 0.00237981, "C": 0.00238, "V": 5981.43895935, "T": "2017-11-24T18:15:00", "BV": 14.24970594}, {"O": 0.00237981, "H": 0.00239917, "L": 0.00237587, "C": 0.00239909, "V": 1430.44305711, "T": "2017-11-24T18:20:00", "BV": 3.41560116}, {"O": 0.00239909, "H": 0.00239917, "L": 0.00238107, "C": 0.00239917, "V": 1351.3022967, "T": "2017-11-24T18:25:00", "BV": 3.23324372}, {"O": 0.00239917, "H": 0.00241692, "L": 0.00239392, "C": 0.00241557, "V": 3339.99569452, "T": "2017-11-24T18:30:00", "BV": 8.03707306}, {"O": 0.00241557, "H": 0.00243, "L": 0.00241557, "C": 0.00243, "V": 3104.48340674, "T": "2017-11-24T18:35:00", "BV": 7.51300054}, {"O": 0.00242999, "H": 0.00243, "L": 0.00241702, "C": 0.00241702, "V": 1538.94816199, "T": "2017-11-24T18:40:00", "BV": 3.72722888}, {"O": 0.00241702, "H": 0.00242994, "L": 0.00241284, "C": 0.002418, "V": 820.93448517, "T": "2017-11-24T18:45:00", "BV": 1.98397267}, {"O": 0.00242, "H": 0.00242, "L": 0.00238, "C": 0.00238, "V": 2589.7218869, "T": "2017-11-24T18:50:00", "BV": 6.21071495}, {"O": 0.00238001, "H": 0.002395, "L": 0.00236789, "C": 0.00237123, "V": 1933.74131714, "T": "2017-11-24T18:55:00", "BV": 4.61181975}, {"O": 0.00237133, "H": 0.002395, "L": 0.00237133, "C": 0.00239497, "V": 1045.11381527, "T": "2017-11-24T19:00:00", "BV": 2.4842137}, {"O": 0.00239497, "H": 0.002395, "L": 0.0023759, "C": 0.002395, "V": 1636.56024984, "T": "2017-11-24T19:05:00", "BV": 3.9163825}, {"O": 0.002395, "H": 0.002395, "L": 0.00239496, "C": 0.002395, "V": 1304.41939451, "T": "2017-11-24T19:10:00", "BV": 3.12407203}, {"O": 0.00239498, "H": 0.002397, "L": 0.00239498, "C": 0.002397, "V": 2145.13710728, "T": "2017-11-24T19:15:00", "BV": 5.13810009}, {"O": 0.00239499, "H": 0.002397, "L": 0.00239499, "C": 0.00239699, "V": 1272.71094345, "T": "2017-11-24T19:20:00", "BV": 3.04913801}, {"O": 0.00239699, "H": 0.00241799, "L": 0.00239699, "C": 0.0024009, "V": 1985.77417478, "T": "2017-11-24T19:25:00", "BV": 4.78846366}, {"O": 0.002415, "H": 0.002418, "L": 0.00241194, "C": 0.002418, "V": 1554.47277831, "T": "2017-11-24T19:30:00", "BV": 3.7517374}, {"O": 0.002418, "H": 0.00242986, "L": 0.00241618, "C": 0.00242984, "V": 4293.1874656, "T": "2017-11-24T19:35:00", "BV": 10.39732422}, {"O": 0.00242984, "H": 0.00242984, "L": 0.00240022, "C": 0.00240944, "V": 1111.16615173, "T": "2017-11-24T19:40:00", "BV": 2.69302822}, {"O": 0.00240943, "H": 0.00242499, "L": 0.00239989, "C": 0.00242499, "V": 944.80827994, "T": "2017-11-24T19:45:00", "BV": 2.27729889}, {"O": 0.00242474, "H": 0.00242474, "L": 0.00240113, "C": 0.00240879, "V": 223.45292597, "T": "2017-11-24T19:50:00", "BV": 0.54072319}, {"O": 0.00240879, "H": 0.002425, "L": 0.00240045, "C": 0.002421, "V": 806.25351586, "T": "2017-11-24T19:55:00", "BV": 1.94774897}, {"O": 0.002421, "H": 0.0024238, "L": 0.00240879, "C": 0.00240891, "V": 624.05652849, "T": "2017-11-24T20:00:00", "BV": 1.50859647}, {"O": 0.00242095, "H": 0.00242095, "L": 0.00240045, "C": 0.0024086, "V": 378.39317916, "T": "2017-11-24T20:05:00", "BV": 0.91164381}, {"O": 0.0024086, "H": 0.0024086, "L": 0.00240047, "C": 0.002402, "V": 567.3937073, "T": "2017-11-24T20:10:00", "BV": 1.36397569}, {"O": 0.002402, "H": 0.00240292, "L": 0.00239702, "C": 0.0024, "V": 2231.25951604, "T": "2017-11-24T20:15:00", "BV": 5.35508018}, {"O": 0.00240002, "H": 0.0024027, "L": 0.002395, "C": 0.002395, "V": 491.43644391, "T": "2017-11-24T20:20:00", "BV": 1.17941686}, {"O": 0.002395, "H": 0.002395, "L": 0.00239498, "C": 0.002395, "V": 550.64126085, "T": "2017-11-24T20:25:00", "BV": 1.31878294}, {"O": 0.002395, "H": 0.002395, "L": 0.00239499, "C": 0.002395, "V": 2140.70857691, "T": "2017-11-24T20:30:00", "BV": 5.12699394}, {"O": 0.002395, "H": 0.00240012, "L": 0.00239498, "C": 0.00240001, "V": 1105.56015281, "T": "2017-11-24T20:35:00", "BV": 2.64797865}, {"O": 0.00240001, "H": 0.00240845, "L": 0.0024, "C": 0.0024, "V": 882.04576066, "T": "2017-11-24T20:40:00", "BV": 2.12202694}, {"O": 0.0024, "H": 0.0024199, "L": 0.00239506, "C": 0.0024199, "V": 2568.06303766, "T": "2017-11-24T20:45:00", "BV": 6.16488339}, {"O": 0.0024127, "H": 0.00242216, "L": 0.00241269, "C": 0.0024221, "V": 772.48813489, "T": "2017-11-24T20:50:00", "BV": 1.86752532}, {"O": 0.0024221, "H": 0.00242986, "L": 0.00241276, "C": 0.00242976, "V": 2596.20752348, "T": "2017-11-24T20:55:00", "BV": 6.286314}, {"O": 0.00242978, "H": 0.00242978, "L": 0.00241276, "C": 0.00242285, "V": 389.93273185, "T": "2017-11-24T21:00:00", "BV": 0.94637125}, {"O": 0.00242285, "H": 0.00242947, "L": 0.00241276, "C": 0.00241276, "V": 1354.58006041, "T": "2017-11-24T21:05:00", "BV": 3.28481794}, {"O": 0.00241276, "H": 0.0024321, "L": 0.00240347, "C": 0.0024321, "V": 2020.54195889, "T": "2017-11-24T21:10:00", "BV": 4.90129446}, {"O": 0.002432, "H": 0.00245001, "L": 0.00242978, "C": 0.00245001, "V": 2042.14930102, "T": "2017-11-24T21:15:00", "BV": 4.98119182}, {"O": 0.002455, "H": 0.002472, "L": 0.002447, "C": 0.00246098, "V": 3837.99083051, "T": "2017-11-24T21:20:00", "BV": 9.4520281}, {"O": 0.00245, "H": 0.00246089, "L": 0.00244009, "C": 0.00244011, "V": 1615.41986742, "T": "2017-11-24T21:25:00", "BV": 3.9546943}, {"O": 0.00245699, "H": 0.002461, "L": 0.00242978, "C": 0.002441, "V": 8345.40355307, "T": "2017-11-24T21:30:00", "BV": 20.49278682}, {"O": 0.002441, "H": 0.00246096, "L": 0.0024371, "C": 0.00246096, "V": 1531.35377421, "T": "2017-11-24T21:35:00", "BV": 3.74675966}, {"O": 0.002451, "H": 0.00246078, "L": 0.0024371, "C": 0.002438, "V": 1123.36759741, "T": "2017-11-24T21:40:00", "BV": 2.75303381}, {"O": 0.002438, "H": 0.00245894, "L": 0.0024371, "C": 0.00243713, "V": 4284.99748984, "T": "2017-11-24T21:45:00", "BV": 10.45154127}, {"O": 0.00245797, "H": 0.002458, "L": 0.0024371, "C": 0.00244, "V": 1741.70128799, "T": "2017-11-24T21:50:00", "BV": 4.25201995}, {"O": 0.00244997, "H": 0.00245498, "L": 0.00243001, "C": 0.00243009, "V": 2201.62065469, "T": "2017-11-24T21:55:00", "BV": 5.37065034}, {"O": 0.00243028, "H": 0.00244992, "L": 0.00242977, "C": 0.00242977, "V": 1872.46353022, "T": "2017-11-24T22:00:00", "BV": 4.5540376}, {"O": 0.00242977, "H": 0.00244977, "L": 0.0024101, "C": 0.00241421, "V": 8333.54545816, "T": "2017-11-24T22:05:00", "BV": 20.28181506}, {"O": 0.00241422, "H": 0.00243421, "L": 0.00241421, "C": 0.0024342, "V": 1967.91202286, "T": "2017-11-24T22:10:00", "BV": 4.7809562}, {"O": 0.00243421, "H": 0.00245, "L": 0.00241422, "C": 0.00244157, "V": 694.42015099, "T": "2017-11-24T22:15:00", "BV": 1.69191222}, {"O": 0.00244156, "H": 0.00244157, "L": 0.00242165, "C": 0.00244, "V": 538.76529564, "T": "2017-11-24T22:20:00", "BV": 1.30693689}, {"O": 0.00243, "H": 0.00245272, "L": 0.002425, "C": 0.00244308, "V": 3486.27826503, "T": "2017-11-24T22:25:00", "BV": 8.52365474}, {"O": 0.00245211, "H": 0.00245211, "L": 0.00243, "C": 0.00244, "V": 414.42998196, "T": "2017-11-24T22:30:00", "BV": 1.01138461}, {"O": 0.00244, "H": 0.0024623, "L": 0.00244, "C": 0.00246001, "V": 2158.8448723, "T": "2017-11-24T22:35:00", "BV": 5.30741568}, {"O": 0.00246001, "H": 0.00248, "L": 0.00245503, "C": 0.00247601, "V": 6118.44361384, "T": "2017-11-24T22:40:00", "BV": 15.09903925}, {"O": 0.00248, "H": 0.0024978, "L": 0.002475, "C": 0.00247502, "V": 5213.58354548, "T": "2017-11-24T22:45:00", "BV": 12.95320242}, {"O": 0.002476, "H": 0.00249695, "L": 0.00246, "C": 0.002467, "V": 2590.04436329, "T": "2017-11-24T22:50:00", "BV": 6.40985833}, {"O": 0.00246699, "H": 0.00248, "L": 0.00245501, "C": 0.00247999, "V": 2315.78302802, "T": "2017-11-24T22:55:00", "BV": 5.70800564}, {"O": 0.00247999, "H": 0.002497, "L": 0.00247493, "C": 0.0024959, "V": 6446.7714126, "T": "2017-11-24T23:00:00", "BV": 16.06772294}, {"O": 0.0024959, "H": 0.002497, "L": 0.00247493, "C": 0.00247493, "V": 3014.92979578, "T": "2017-11-24T23:05:00", "BV": 7.505132}, {"O": 0.00247493, "H": 0.00250018, "L": 0.002466, "C": 0.00249582, "V": 6513.01807546, "T": "2017-11-24T23:10:00", "BV": 16.19797286}, {"O": 0.00249582, "H": 0.00249999, "L": 0.002485, "C": 0.00249999, "V": 2805.95641021, "T": "2017-11-24T23:15:00", "BV": 7.00362799}, {"O": 0.00249999, "H": 0.00251, "L": 0.00247177, "C": 0.00250907, "V": 3019.74889267, "T": "2017-11-24T23:20:00", "BV": 7.53847537}, {"O": 0.00250893, "H": 0.00252, "L": 0.00249564, "C": 0.00251661, "V": 7633.13972497, "T": "2017-11-24T23:25:00", "BV": 19.16595087}, {"O": 0.0025199, "H": 0.002535, "L": 0.00251375, "C": 0.00253098, "V": 4890.77454713, "T": "2017-11-24T23:30:00", "BV": 12.33664453}, {"O": 0.00253354, "H": 0.00257032, "L": 0.00253099, "C": 0.00256119, "V": 22948.91606344, "T": "2017-11-24T23:35:00", "BV": 58.62602159}, {"O": 0.00256119, "H": 0.00260093, "L": 0.002555, "C": 0.0026, "V": 22230.20503502, "T": "2017-11-24T23:40:00", "BV": 57.42759131}, {"O": 0.0026, "H": 0.00264029, "L": 0.00257198, "C": 0.00259416, "V": 30175.92021829, "T": "2017-11-24T23:45:00", "BV": 78.78126079}, {"O": 0.00259416, "H": 0.00259526, "L": 0.00255601, "C": 0.00257966, "V": 11596.22495665, "T": "2017-11-24T23:50:00", "BV": 29.8375258}, {"O": 0.00257964, "H": 0.00257964, "L": 0.00254001, "C": 0.00254002, "V": 8839.8909912, "T": "2017-11-24T23:55:00", "BV": 22.62675768}, {"O": 0.002545, "H": 0.00257959, "L": 0.002532, "C": 0.00257295, "V": 11501.79231511, "T": "2017-11-25T00:00:00", "BV": 29.4342016}, {"O": 0.00257298, "H": 0.00262385, "L": 0.00257298, "C": 0.00261994, "V": 14998.54197268, "T": "2017-11-25T00:05:00", "BV": 39.02745234}, {"O": 0.00261103, "H": 0.002644, "L": 0.00259413, "C": 0.00262385, "V": 9575.42982395, "T": "2017-11-25T00:10:00", "BV": 25.1280644}, {"O": 0.00263385, "H": 0.00263385, "L": 0.00259, "C": 0.0026043, "V": 13990.12438259, "T": "2017-11-25T00:15:00", "BV": 36.47200253}, {"O": 0.0026043, "H": 0.00260996, "L": 0.00257684, "C": 0.00258, "V": 7512.31134889, "T": "2017-11-25T00:20:00", "BV": 19.44140494}, {"O": 0.00258, "H": 0.00258993, "L": 0.0025789, "C": 0.0025789, "V": 8823.39742744, "T": "2017-11-25T00:25:00", "BV": 22.79793868}, {"O": 0.0025789, "H": 0.00258988, "L": 0.00255299, "C": 0.00257294, "V": 4878.91831072, "T": "2017-11-25T00:30:00", "BV": 12.50739546}, {"O": 0.00257295, "H": 0.00259999, "L": 0.00257295, "C": 0.00259, "V": 5281.91002341, "T": "2017-11-25T00:35:00", "BV": 13.65437737}, {"O": 0.00259, "H": 0.00264274, "L": 0.00258997, "C": 0.0026382, "V": 12112.2253312, "T": "2017-11-25T00:40:00", "BV": 31.78293838}, {"O": 0.00263995, "H": 0.00264499, "L": 0.00261003, "C": 0.00263281, "V": 8261.17369018, "T": "2017-11-25T00:45:00", "BV": 21.77796369}, {"O": 0.0026328, "H": 0.0026329, "L": 0.00261857, "C": 0.00263284, "V": 7667.63094589, "T": "2017-11-25T00:50:00", "BV": 20.18537698}, {"O": 0.00263284, "H": 0.00263334, "L": 0.0026187, "C": 0.00262091, "V": 4226.07810462, "T": "2017-11-25T00:55:00", "BV": 11.08760927}, {"O": 0.00263289, "H": 0.00263334, "L": 0.00258892, "C": 0.00258998, "V": 6209.59203863, "T": "2017-11-25T01:00:00", "BV": 16.24130814}, {"O": 0.00258998, "H": 0.00260422, "L": 0.00257524, "C": 0.00259861, "V": 4827.29543185, "T": "2017-11-25T01:05:00", "BV": 12.52548679}, {"O": 0.0025986, "H": 0.00259868, "L": 0.00257524, "C": 0.00258566, "V": 6541.93598748, "T": "2017-11-25T01:10:00", "BV": 16.95430962}, {"O": 0.00259288, "H": 0.00261175, "L": 0.00257525, "C": 0.00258198, "V": 8170.43566498, "T": "2017-11-25T01:15:00", "BV": 21.21053218}, {"O": 0.00261174, "H": 0.002644, "L": 0.00258198, "C": 0.00261998, "V": 11401.91279141, "T": "2017-11-25T01:20:00", "BV": 29.88494053}, {"O": 0.00261998, "H": 0.00264535, "L": 0.00261998, "C": 0.00263999, "V": 7077.57599953, "T": "2017-11-25T01:25:00", "BV": 18.70298652}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00262, "C": 0.00262, "V": 10891.61918422, "T": "2017-11-25T01:30:00", "BV": 28.56515063}, {"O": 0.00262987, "H": 0.00262992, "L": 0.00259134, "C": 0.00259221, "V": 7211.32870632, "T": "2017-11-25T01:35:00", "BV": 18.9189252}, {"O": 0.00261788, "H": 0.00261789, "L": 0.00259229, "C": 0.00261488, "V": 1651.9321193, "T": "2017-11-25T01:40:00", "BV": 4.2984441}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00258, "C": 0.00259229, "V": 3203.04855904, "T": "2017-11-25T01:45:00", "BV": 8.32258181}, {"O": 0.00259229, "H": 0.00259229, "L": 0.00256122, "C": 0.00256122, "V": 3411.7492381, "T": "2017-11-25T01:50:00", "BV": 8.81601787}, {"O": 0.00256123, "H": 0.00257226, "L": 0.002541, "C": 0.00254719, "V": 10033.00388445, "T": "2017-11-25T01:55:00", "BV": 25.59451017}, {"O": 0.00254719, "H": 0.0025605, "L": 0.00252002, "C": 0.00252188, "V": 3048.51684486, "T": "2017-11-25T02:00:00", "BV": 7.74724258}, {"O": 0.00252188, "H": 0.00253477, "L": 0.00250001, "C": 0.00252499, "V": 9596.81187938, "T": "2017-11-25T02:05:00", "BV": 24.12401874}, {"O": 0.00252088, "H": 0.00253472, "L": 0.0024679, "C": 0.00249991, "V": 8050.35717846, "T": "2017-11-25T02:10:00", "BV": 20.16389872}, {"O": 0.00247781, "H": 0.00249999, "L": 0.0024679, "C": 0.0024804, "V": 7375.00513707, "T": "2017-11-25T02:15:00", "BV": 18.23918514}, {"O": 0.00246812, "H": 0.00249263, "L": 0.00243653, "C": 0.00247, "V": 5349.37509874, "T": "2017-11-25T02:20:00", "BV": 13.1500391}, {"O": 0.00247369, "H": 0.00252032, "L": 0.002468, "C": 0.0025, "V": 16201.2927428, "T": "2017-11-25T02:25:00", "BV": 40.61105111}, {"O": 0.00250001, "H": 0.0025241, "L": 0.00250001, "C": 0.00251991, "V": 9487.44304975, "T": "2017-11-25T02:30:00", "BV": 23.87058004}, {"O": 0.00251994, "H": 0.00254632, "L": 0.0025012, "C": 0.00250121, "V": 9865.88868376, "T": "2017-11-25T02:35:00", "BV": 24.78032469}, {"O": 0.00250121, "H": 0.00251911, "L": 0.00250113, "C": 0.002509, "V": 2748.91573831, "T": "2017-11-25T02:40:00", "BV": 6.88474331}, {"O": 0.002509, "H": 0.00253489, "L": 0.002509, "C": 0.00253439, "V": 4299.86003277, "T": "2017-11-25T02:45:00", "BV": 10.86515167}, {"O": 0.00250919, "H": 0.0025342, "L": 0.00250919, "C": 0.00252015, "V": 1858.11132187, "T": "2017-11-25T02:50:00", "BV": 4.6894792}, {"O": 0.00252017, "H": 0.00253371, "L": 0.002511, "C": 0.00251155, "V": 3179.95645605, "T": "2017-11-25T02:55:00", "BV": 8.024421}, {"O": 0.00251155, "H": 0.00253371, "L": 0.00251155, "C": 0.00252002, "V": 3895.12360962, "T": "2017-11-25T03:00:00", "BV": 9.84806204}, {"O": 0.00252002, "H": 0.00253238, "L": 0.00250006, "C": 0.00250006, "V": 5129.40534231, "T": "2017-11-25T03:05:00", "BV": 12.90043734}, {"O": 0.00250006, "H": 0.0025091, "L": 0.00248157, "C": 0.00249871, "V": 1668.79504804, "T": "2017-11-25T03:10:00", "BV": 4.16342981}, {"O": 0.00249405, "H": 0.0025113, "L": 0.00249405, "C": 0.00249501, "V": 1307.17022891, "T": "2017-11-25T03:15:00", "BV": 3.26924416}, {"O": 0.00249501, "H": 0.00250861, "L": 0.00249501, "C": 0.00250004, "V": 1194.20465309, "T": "2017-11-25T03:20:00", "BV": 2.98563864}, {"O": 0.00250005, "H": 0.00250251, "L": 0.00248036, "C": 0.00248604, "V": 1670.47810891, "T": "2017-11-25T03:25:00", "BV": 4.16489409}, {"O": 0.0024925, "H": 0.00249989, "L": 0.00248045, "C": 0.00249988, "V": 2342.54277006, "T": "2017-11-25T03:30:00", "BV": 5.82629262}, {"O": 0.00249404, "H": 0.0025, "L": 0.0024925, "C": 0.0025, "V": 2211.79331326, "T": "2017-11-25T03:35:00", "BV": 5.51984429}, {"O": 0.00249505, "H": 0.0025, "L": 0.00249409, "C": 0.0025, "V": 927.23710726, "T": "2017-11-25T03:40:00", "BV": 2.31481694}, {"O": 0.0025, "H": 0.00250004, "L": 0.00249065, "C": 0.00249404, "V": 2313.01768079, "T": "2017-11-25T03:45:00", "BV": 5.77156446}, {"O": 0.00249404, "H": 0.00249404, "L": 0.00248057, "C": 0.00248235, "V": 1055.02234991, "T": "2017-11-25T03:50:00", "BV": 2.62239723}, {"O": 0.0024829, "H": 0.0024829, "L": 0.00248235, "C": 0.0024828, "V": 1757.89867049, "T": "2017-11-25T03:55:00", "BV": 4.36421924}, {"O": 0.0024824, "H": 0.0024829, "L": 0.00248001, "C": 0.00248234, "V": 2177.02022408, "T": "2017-11-25T04:00:00", "BV": 5.40418169}, {"O": 0.00248234, "H": 0.0024829, "L": 0.00248001, "C": 0.0024829, "V": 1093.47321136, "T": "2017-11-25T04:05:00", "BV": 2.71417197}, {"O": 0.00248234, "H": 0.0024941, "L": 0.00247976, "C": 0.0024941, "V": 1415.0508985, "T": "2017-11-25T04:10:00", "BV": 3.5175235}, {"O": 0.0024941, "H": 0.00249532, "L": 0.00248236, "C": 0.00249532, "V": 969.42618992, "T": "2017-11-25T04:15:00", "BV": 2.41539427}, {"O": 0.00249532, "H": 0.00250861, "L": 0.00249501, "C": 0.00250854, "V": 489.20264583, "T": "2017-11-25T04:20:00", "BV": 1.22269869}, {"O": 0.00250854, "H": 0.00252291, "L": 0.00250854, "C": 0.00252004, "V": 1234.72399481, "T": "2017-11-25T04:25:00", "BV": 3.10184761}, {"O": 0.00252004, "H": 0.00258035, "L": 0.0025177, "C": 0.00256, "V": 6649.36195714, "T": "2017-11-25T04:30:00", "BV": 17.01188306}, {"O": 0.00255099, "H": 0.00258539, "L": 0.00255099, "C": 0.00257971, "V": 5602.94891107, "T": "2017-11-25T04:35:00", "BV": 14.42830994}, {"O": 0.00258, "H": 0.0026, "L": 0.00258, "C": 0.00259301, "V": 3988.4202653, "T": "2017-11-25T04:40:00", "BV": 10.33886127}, {"O": 0.00259301, "H": 0.00259301, "L": 0.00255671, "C": 0.00255715, "V": 6186.94089424, "T": "2017-11-25T04:45:00", "BV": 15.98874585}, {"O": 0.00255715, "H": 0.00258643, "L": 0.00255672, "C": 0.00257478, "V": 1561.22172626, "T": "2017-11-25T04:50:00", "BV": 4.00315347}, {"O": 0.00257478, "H": 0.00259301, "L": 0.00257478, "C": 0.0025914, "V": 3885.64537389, "T": "2017-11-25T04:55:00", "BV": 10.00814882}, {"O": 0.0025914, "H": 0.002593, "L": 0.00255784, "C": 0.0025593, "V": 2553.90344438, "T": "2017-11-25T05:00:00", "BV": 6.58968784}, {"O": 0.00255932, "H": 0.00258853, "L": 0.00255928, "C": 0.00256018, "V": 1098.31119873, "T": "2017-11-25T05:05:00", "BV": 2.826425}, {"O": 0.00256626, "H": 0.00256626, "L": 0.00255723, "C": 0.00256017, "V": 1063.44831794, "T": "2017-11-25T05:10:00", "BV": 2.72235594}, {"O": 0.00256011, "H": 0.00258, "L": 0.00256002, "C": 0.00256017, "V": 2703.97622285, "T": "2017-11-25T05:15:00", "BV": 6.94514978}, {"O": 0.00256018, "H": 0.00257964, "L": 0.00256017, "C": 0.00256051, "V": 1208.56412582, "T": "2017-11-25T05:20:00", "BV": 3.10801772}, {"O": 0.00256051, "H": 0.00257914, "L": 0.00255, "C": 0.00256, "V": 2183.68774791, "T": "2017-11-25T05:25:00", "BV": 5.58874734}, {"O": 0.00256, "H": 0.00257, "L": 0.00254432, "C": 0.00256875, "V": 561.61838641, "T": "2017-11-25T05:30:00", "BV": 1.43820209}, {"O": 0.00256875, "H": 0.00256875, "L": 0.00253062, "C": 0.002541, "V": 2459.89929252, "T": "2017-11-25T05:35:00", "BV": 6.26131284}, {"O": 0.002541, "H": 0.00254999, "L": 0.002521, "C": 0.00254985, "V": 1769.81638352, "T": "2017-11-25T05:40:00", "BV": 4.49341006}, {"O": 0.00252165, "H": 0.00254974, "L": 0.0025113, "C": 0.0025132, "V": 1655.59123741, "T": "2017-11-25T05:45:00", "BV": 4.16514333}, {"O": 0.0025132, "H": 0.00253962, "L": 0.002512, "C": 0.00252718, "V": 1458.06170855, "T": "2017-11-25T05:50:00", "BV": 3.66821728}, {"O": 0.00252718, "H": 0.00252719, "L": 0.002512, "C": 0.00252714, "V": 2894.23187887, "T": "2017-11-25T05:55:00", "BV": 7.27466156}, {"O": 0.00252714, "H": 0.00253598, "L": 0.00251718, "C": 0.00253597, "V": 1017.00953727, "T": "2017-11-25T06:00:00", "BV": 2.56717823}, {"O": 0.00253597, "H": 0.00254985, "L": 0.0025272, "C": 0.00253597, "V": 622.77824037, "T": "2017-11-25T06:05:00", "BV": 1.57823261}, {"O": 0.00254977, "H": 0.00254987, "L": 0.00253449, "C": 0.00254984, "V": 1683.7445212, "T": "2017-11-25T06:10:00", "BV": 4.2814329}, {"O": 0.00253733, "H": 0.00254984, "L": 0.00253727, "C": 0.00254482, "V": 1179.30616305, "T": "2017-11-25T06:15:00", "BV": 3.00110367}, {"O": 0.00254984, "H": 0.00254999, "L": 0.00253727, "C": 0.00254997, "V": 2196.91126199, "T": "2017-11-25T06:20:00", "BV": 5.58836659}, {"O": 0.00253727, "H": 0.00255, "L": 0.00253727, "C": 0.00253728, "V": 1036.485212, "T": "2017-11-25T06:25:00", "BV": 2.6370931}, {"O": 0.00254764, "H": 0.00256243, "L": 0.00253727, "C": 0.00255, "V": 2053.61675312, "T": "2017-11-25T06:30:00", "BV": 5.2250449}, {"O": 0.00255, "H": 0.00256775, "L": 0.00253954, "C": 0.00256, "V": 1480.93225156, "T": "2017-11-25T06:35:00", "BV": 3.79045655}, {"O": 0.0025597, "H": 0.00256773, "L": 0.00253994, "C": 0.00255555, "V": 1772.58172405, "T": "2017-11-25T06:40:00", "BV": 4.52136447}, {"O": 0.00255555, "H": 0.00256699, "L": 0.00253956, "C": 0.00255541, "V": 1827.14743834, "T": "2017-11-25T06:45:00", "BV": 4.66331962}, {"O": 0.0025554, "H": 0.0025554, "L": 0.00253069, "C": 0.00255299, "V": 4114.96370869, "T": "2017-11-25T06:50:00", "BV": 10.4991186}, {"O": 0.00253421, "H": 0.00255299, "L": 0.00253421, "C": 0.00255247, "V": 432.410566, "T": "2017-11-25T06:55:00", "BV": 1.10222952}, {"O": 0.00254989, "H": 0.00255199, "L": 0.00252915, "C": 0.00252915, "V": 1012.8588785, "T": "2017-11-25T07:00:00", "BV": 2.57094657}, {"O": 0.00252915, "H": 0.0025342, "L": 0.00252085, "C": 0.0025209, "V": 1891.78974184, "T": "2017-11-25T07:05:00", "BV": 4.775986}, {"O": 0.00252091, "H": 0.0025291, "L": 0.00251898, "C": 0.00252, "V": 1588.70890177, "T": "2017-11-25T07:10:00", "BV": 4.0068524}, {"O": 0.00252, "H": 0.0025291, "L": 0.002518, "C": 0.002527, "V": 745.12123437, "T": "2017-11-25T07:15:00", "BV": 1.87986643}, {"O": 0.002523, "H": 0.002527, "L": 0.00251811, "C": 0.002527, "V": 1039.20998003, "T": "2017-11-25T07:20:00", "BV": 2.62010563}, {"O": 0.002527, "H": 0.002527, "L": 0.002519, "C": 0.00252698, "V": 1346.3454826, "T": "2017-11-25T07:25:00", "BV": 3.39580927}, {"O": 0.00252698, "H": 0.00252699, "L": 0.002512, "C": 0.00252698, "V": 1862.98881596, "T": "2017-11-25T07:30:00", "BV": 4.6852119}, {"O": 0.00252699, "H": 0.00252699, "L": 0.00251494, "C": 0.00252599, "V": 2353.35905832, "T": "2017-11-25T07:35:00", "BV": 5.92567169}, {"O": 0.00252599, "H": 0.00252954, "L": 0.00251158, "C": 0.002519, "V": 1860.68650903, "T": "2017-11-25T07:40:00", "BV": 4.6955748}, {"O": 0.002512, "H": 0.00252954, "L": 0.0025097, "C": 0.002519, "V": 6554.76047124, "T": "2017-11-25T07:45:00", "BV": 16.50616083}, {"O": 0.002519, "H": 0.002519, "L": 0.00250251, "C": 0.00251849, "V": 3316.84596616, "T": "2017-11-25T07:50:00", "BV": 8.34341454}, {"O": 0.00251808, "H": 0.00251815, "L": 0.00250002, "C": 0.00250017, "V": 487.48183528, "T": "2017-11-25T07:55:00", "BV": 1.22252262}, {"O": 0.00250017, "H": 0.00251, "L": 0.0025, "C": 0.00250017, "V": 2520.86109883, "T": "2017-11-25T08:00:00", "BV": 6.30241322}, {"O": 0.00250016, "H": 0.00250016, "L": 0.00248574, "C": 0.00248574, "V": 2574.89507803, "T": "2017-11-25T08:05:00", "BV": 6.42379023}, {"O": 0.00248574, "H": 0.00248999, "L": 0.00244761, "C": 0.002451, "V": 6803.60318029, "T": "2017-11-25T08:10:00", "BV": 16.76321187}, {"O": 0.0024476, "H": 0.00247998, "L": 0.00244003, "C": 0.002445, "V": 4042.8500565, "T": "2017-11-25T08:15:00", "BV": 9.89391612}, {"O": 0.00244982, "H": 0.00244982, "L": 0.00242979, "C": 0.002432, "V": 1936.39943922, "T": "2017-11-25T08:20:00", "BV": 4.71922091}, {"O": 0.00243199, "H": 0.00243199, "L": 0.00242651, "C": 0.002428, "V": 2868.00239464, "T": "2017-11-25T08:25:00", "BV": 6.96517202}, {"O": 0.002428, "H": 0.00245266, "L": 0.00242795, "C": 0.00245266, "V": 2855.46146627, "T": "2017-11-25T08:30:00", "BV": 6.95504992}, {"O": 0.00245266, "H": 0.00246484, "L": 0.002416, "C": 0.00245966, "V": 3479.39892821, "T": "2017-11-25T08:35:00", "BV": 8.50857979}, {"O": 0.00245966, "H": 0.00247731, "L": 0.00244029, "C": 0.00246777, "V": 3485.63936056, "T": "2017-11-25T08:40:00", "BV": 8.54903882}, {"O": 0.00247904, "H": 0.00247904, "L": 0.00244475, "C": 0.00245966, "V": 944.80421776, "T": "2017-11-25T08:45:00", "BV": 2.32643671}, {"O": 0.00245966, "H": 0.00245967, "L": 0.00244701, "C": 0.00245894, "V": 870.63017491, "T": "2017-11-25T08:50:00", "BV": 2.13330878}, {"O": 0.00244718, "H": 0.00245898, "L": 0.00241149, "C": 0.002451, "V": 1600.20892902, "T": "2017-11-25T08:55:00", "BV": 3.89903846}, {"O": 0.002451, "H": 0.00245899, "L": 0.00245, "C": 0.00245102, "V": 1225.38373828, "T": "2017-11-25T09:00:00", "BV": 3.00852587}, {"O": 0.00245101, "H": 0.002457, "L": 0.002451, "C": 0.002457, "V": 3082.56224239, "T": "2017-11-25T09:05:00", "BV": 7.57137573}, {"O": 0.00245649, "H": 0.002457, "L": 0.002451, "C": 0.00245654, "V": 2057.21781314, "T": "2017-11-25T09:10:00", "BV": 5.05313749}, {"O": 0.00245654, "H": 0.00245654, "L": 0.00244954, "C": 0.00245124, "V": 1318.29920856, "T": "2017-11-25T09:15:00", "BV": 3.23264465}, {"O": 0.00245124, "H": 0.00245124, "L": 0.002444, "C": 0.00244945, "V": 1240.14094143, "T": "2017-11-25T09:20:00", "BV": 3.03527183}, {"O": 0.002449, "H": 0.00245124, "L": 0.00242925, "C": 0.00244088, "V": 1856.83587984, "T": "2017-11-25T09:25:00", "BV": 4.5365025}, {"O": 0.00244088, "H": 0.00244088, "L": 0.00242647, "C": 0.00243611, "V": 1021.58254814, "T": "2017-11-25T09:30:00", "BV": 2.48272525}, {"O": 0.0024307, "H": 0.00244, "L": 0.00242675, "C": 0.00243072, "V": 701.39430154, "T": "2017-11-25T09:35:00", "BV": 1.70759234}, {"O": 0.00243072, "H": 0.00243996, "L": 0.0024307, "C": 0.00243073, "V": 772.93533744, "T": "2017-11-25T09:40:00", "BV": 1.87937948}, {"O": 0.002439, "H": 0.00244943, "L": 0.00243077, "C": 0.00244943, "V": 2507.84716557, "T": "2017-11-25T09:45:00", "BV": 6.11725929}, {"O": 0.00244401, "H": 0.00245701, "L": 0.00243121, "C": 0.00245701, "V": 1120.29731422, "T": "2017-11-25T09:50:00", "BV": 2.74863927}, {"O": 0.002457, "H": 0.00245701, "L": 0.00244944, "C": 0.00245701, "V": 1025.60828287, "T": "2017-11-25T09:55:00", "BV": 2.51611447}, {"O": 0.00245701, "H": 0.00246513, "L": 0.002457, "C": 0.00245801, "V": 751.30236771, "T": "2017-11-25T10:00:00", "BV": 1.84872906}, {"O": 0.00245801, "H": 0.00246512, "L": 0.00245801, "C": 0.002461, "V": 1714.20780954, "T": "2017-11-25T10:05:00", "BV": 4.22255805}, {"O": 0.002461, "H": 0.00246512, "L": 0.00245802, "C": 0.00246509, "V": 823.00345282, "T": "2017-11-25T10:10:00", "BV": 2.02612912}, {"O": 0.00246511, "H": 0.00246511, "L": 0.0024581, "C": 0.00245999, "V": 743.59583186, "T": "2017-11-25T10:15:00", "BV": 1.82890857}, {"O": 0.00245811, "H": 0.0024599, "L": 0.00245811, "C": 0.0024598, "V": 335.07158063, "T": "2017-11-25T10:20:00", "BV": 0.82409124}, {"O": 0.00245988, "H": 0.00245988, "L": 0.00245801, "C": 0.0024581, "V": 2125.35003562, "T": "2017-11-25T10:25:00", "BV": 5.22589419}, {"O": 0.0024581, "H": 0.0024581, "L": 0.00245701, "C": 0.00245809, "V": 2287.03420397, "T": "2017-11-25T10:30:00", "BV": 5.62170019}, {"O": 0.00245809, "H": 0.00245989, "L": 0.00245809, "C": 0.00245987, "V": 478.87281648, "T": "2017-11-25T10:35:00", "BV": 1.1777645}, {"O": 0.00245809, "H": 0.00247216, "L": 0.00245809, "C": 0.00247216, "V": 499.76480751, "T": "2017-11-25T10:40:00", "BV": 1.23029392}, {"O": 0.00247221, "H": 0.00247871, "L": 0.00245811, "C": 0.0024786, "V": 2136.64384811, "T": "2017-11-25T10:45:00", "BV": 5.28323304}, {"O": 0.0024786, "H": 0.00249057, "L": 0.0024786, "C": 0.00248002, "V": 1095.81048449, "T": "2017-11-25T10:50:00", "BV": 2.72041724}, {"O": 0.00248995, "H": 0.00250344, "L": 0.00248995, "C": 0.00250344, "V": 1454.07494072, "T": "2017-11-25T10:55:00", "BV": 3.63234612}, {"O": 0.00250391, "H": 0.00252, "L": 0.00250088, "C": 0.0025185, "V": 2034.46755297, "T": "2017-11-25T11:00:00", "BV": 5.10344601}, {"O": 0.00251339, "H": 0.002521, "L": 0.00250466, "C": 0.002511, "V": 1837.92202576, "T": "2017-11-25T11:05:00", "BV": 4.61148503}, {"O": 0.002511, "H": 0.00251105, "L": 0.00248176, "C": 0.00248203, "V": 1541.79818767, "T": "2017-11-25T11:10:00", "BV": 3.85266077}, {"O": 0.00248206, "H": 0.00250677, "L": 0.00248206, "C": 0.00250649, "V": 920.94208843, "T": "2017-11-25T11:15:00", "BV": 2.30433069}, {"O": 0.00250651, "H": 0.00250651, "L": 0.00249356, "C": 0.0025, "V": 392.23460352, "T": "2017-11-25T11:20:00", "BV": 0.98141449}, {"O": 0.0025, "H": 0.0025, "L": 0.00249357, "C": 0.00249357, "V": 1093.71304717, "T": "2017-11-25T11:25:00", "BV": 2.72836713}, {"O": 0.00249357, "H": 0.00250649, "L": 0.00249356, "C": 0.00250647, "V": 840.82220917, "T": "2017-11-25T11:30:00", "BV": 2.09787003}, {"O": 0.00250647, "H": 0.0025065, "L": 0.00249, "C": 0.0025001, "V": 1815.35782387, "T": "2017-11-25T11:35:00", "BV": 4.53185344}, {"O": 0.002496, "H": 0.0025065, "L": 0.002496, "C": 0.00250635, "V": 601.1180546, "T": "2017-11-25T11:40:00", "BV": 1.50161237}, {"O": 0.00250599, "H": 0.00252222, "L": 0.00249801, "C": 0.00252222, "V": 2672.53615138, "T": "2017-11-25T11:45:00", "BV": 6.7114867}, {"O": 0.00252431, "H": 0.00253368, "L": 0.00251601, "C": 0.00253148, "V": 3144.96701312, "T": "2017-11-25T11:50:00", "BV": 7.95205848}, {"O": 0.00253148, "H": 0.002533, "L": 0.00251109, "C": 0.00252999, "V": 4187.06242265, "T": "2017-11-25T11:55:00", "BV": 10.57649066}, {"O": 0.00252999, "H": 0.00253549, "L": 0.00251445, "C": 0.00251863, "V": 1031.57049036, "T": "2017-11-25T12:00:00", "BV": 2.61223375}, {"O": 0.00253544, "H": 0.00254858, "L": 0.00251873, "C": 0.00253544, "V": 2764.74581251, "T": "2017-11-25T12:05:00", "BV": 7.01744584}, {"O": 0.00253544, "H": 0.00254486, "L": 0.00251, "C": 0.00251543, "V": 2177.17515489, "T": "2017-11-25T12:10:00", "BV": 5.50545971}, {"O": 0.00251544, "H": 0.00251544, "L": 0.00250996, "C": 0.00251, "V": 1798.82474828, "T": "2017-11-25T12:15:00", "BV": 4.51799713}, {"O": 0.002511, "H": 0.00251543, "L": 0.002511, "C": 0.00251499, "V": 2799.89754386, "T": "2017-11-25T12:20:00", "BV": 7.03101663}, {"O": 0.00251104, "H": 0.00251493, "L": 0.00249161, "C": 0.0025, "V": 1942.76908719, "T": "2017-11-25T12:25:00", "BV": 4.8731442}, {"O": 0.00249276, "H": 0.002505, "L": 0.00249113, "C": 0.0025, "V": 1728.74177276, "T": "2017-11-25T12:30:00", "BV": 4.32021196}, {"O": 0.0025, "H": 0.0025049, "L": 0.00249006, "C": 0.00250001, "V": 1854.26038658, "T": "2017-11-25T12:35:00", "BV": 4.63307572}, {"O": 0.00250001, "H": 0.00250395, "L": 0.00249005, "C": 0.00249011, "V": 833.25533906, "T": "2017-11-25T12:40:00", "BV": 2.08244183}, {"O": 0.0025, "H": 0.002504, "L": 0.00249015, "C": 0.00249015, "V": 510.17402094, "T": "2017-11-25T12:45:00", "BV": 1.27201046}, {"O": 0.0024906, "H": 0.0024906, "L": 0.00249, "C": 0.00249, "V": 1580.59508115, "T": "2017-11-25T12:50:00", "BV": 3.93584962}, {"O": 0.00249, "H": 0.00249, "L": 0.00246267, "C": 0.00246867, "V": 1575.09148162, "T": "2017-11-25T12:55:00", "BV": 3.89263435}, {"O": 0.00246867, "H": 0.00248199, "L": 0.0024607, "C": 0.00247922, "V": 1529.22639573, "T": "2017-11-25T13:00:00", "BV": 3.77963706}, {"O": 0.00246168, "H": 0.00248199, "L": 0.00246168, "C": 0.00248199, "V": 1202.41106079, "T": "2017-11-25T13:05:00", "BV": 2.97384571}, {"O": 0.00248199, "H": 0.00248199, "L": 0.00246386, "C": 0.00248, "V": 1127.18307044, "T": "2017-11-25T13:10:00", "BV": 2.78659104}, {"O": 0.002481, "H": 0.0024818, "L": 0.00248, "C": 0.0024818, "V": 791.16545473, "T": "2017-11-25T13:15:00", "BV": 1.96298461}, {"O": 0.0024814, "H": 0.0024837, "L": 0.002481, "C": 0.0024836, "V": 426.69730944, "T": "2017-11-25T13:20:00", "BV": 1.0591283}, {"O": 0.00248181, "H": 0.00248915, "L": 0.002481, "C": 0.00248712, "V": 1078.64167068, "T": "2017-11-25T13:25:00", "BV": 2.67820212}, {"O": 0.00248712, "H": 0.0024899, "L": 0.002481, "C": 0.00248859, "V": 1374.30978311, "T": "2017-11-25T13:30:00", "BV": 3.41993936}, {"O": 0.00248859, "H": 0.0025, "L": 0.00248859, "C": 0.00249102, "V": 822.89079552, "T": "2017-11-25T13:35:00", "BV": 2.05045406}, {"O": 0.00249102, "H": 0.00250287, "L": 0.00249102, "C": 0.0025008, "V": 822.88381731, "T": "2017-11-25T13:40:00", "BV": 2.05765137}, {"O": 0.00250085, "H": 0.00251493, "L": 0.0025008, "C": 0.00251104, "V": 2068.62694356, "T": "2017-11-25T13:45:00", "BV": 5.18370931}, {"O": 0.00251104, "H": 0.002515, "L": 0.00250188, "C": 0.002515, "V": 2127.65208906, "T": "2017-11-25T13:50:00", "BV": 5.34510901}, {"O": 0.002515, "H": 0.002515, "L": 0.00251201, "C": 0.00251499, "V": 1221.21171647, "T": "2017-11-25T13:55:00", "BV": 3.0711567}, {"O": 0.00251499, "H": 0.00253364, "L": 0.00251301, "C": 0.0025283, "V": 2788.60869332, "T": "2017-11-25T14:00:00", "BV": 7.01472922}, {"O": 0.0025283, "H": 0.00254562, "L": 0.0025283, "C": 0.00254201, "V": 2722.3933185, "T": "2017-11-25T14:05:00", "BV": 6.91154955}, {"O": 0.00254562, "H": 0.00255, "L": 0.00254201, "C": 0.00254601, "V": 2985.21583169, "T": "2017-11-25T14:10:00", "BV": 7.60626739}, {"O": 0.00254601, "H": 0.0025884, "L": 0.00254601, "C": 0.00258839, "V": 14538.43038733, "T": "2017-11-25T14:15:00", "BV": 37.39859465}, {"O": 0.00258, "H": 0.00259301, "L": 0.00255204, "C": 0.00255492, "V": 11381.92846406, "T": "2017-11-25T14:20:00", "BV": 29.36020805}, {"O": 0.00255255, "H": 0.00258051, "L": 0.00255002, "C": 0.00258051, "V": 7808.31990504, "T": "2017-11-25T14:25:00", "BV": 20.05316973}, {"O": 0.00258051, "H": 0.002592, "L": 0.00257033, "C": 0.00258104, "V": 1188.90141675, "T": "2017-11-25T14:30:00", "BV": 3.0750815}, {"O": 0.00259, "H": 0.00262968, "L": 0.00258105, "C": 0.00261297, "V": 14750.62913005, "T": "2017-11-25T14:35:00", "BV": 38.45567917}, {"O": 0.00261, "H": 0.00262968, "L": 0.002607, "C": 0.00262501, "V": 11287.44040261, "T": "2017-11-25T14:40:00", "BV": 29.55872977}, {"O": 0.00262967, "H": 0.00263, "L": 0.00262, "C": 0.00263, "V": 12561.44295997, "T": "2017-11-25T14:45:00", "BV": 33.00200893}, {"O": 0.00262602, "H": 0.00264071, "L": 0.00262006, "C": 0.00262022, "V": 10355.7481027, "T": "2017-11-25T14:50:00", "BV": 27.22410558}, {"O": 0.00262022, "H": 0.00262025, "L": 0.0025934, "C": 0.00260538, "V": 5452.37743327, "T": "2017-11-25T14:55:00", "BV": 14.2450518}, {"O": 0.00260537, "H": 0.002619, "L": 0.00259013, "C": 0.002618, "V": 3212.01579061, "T": "2017-11-25T15:00:00", "BV": 8.37044446}, {"O": 0.002618, "H": 0.00263295, "L": 0.002608, "C": 0.00261002, "V": 4998.79428581, "T": "2017-11-25T15:05:00", "BV": 13.10428638}, {"O": 0.00261002, "H": 0.00261998, "L": 0.002601, "C": 0.00261494, "V": 1649.0144366, "T": "2017-11-25T15:10:00", "BV": 4.30335401}, {"O": 0.00261492, "H": 0.00261493, "L": 0.00257439, "C": 0.002575, "V": 4896.28343177, "T": "2017-11-25T15:15:00", "BV": 12.68508292}, {"O": 0.00257439, "H": 0.002587, "L": 0.00257439, "C": 0.00258695, "V": 3893.520225, "T": "2017-11-25T15:20:00", "BV": 10.05637912}, {"O": 0.00258695, "H": 0.00259994, "L": 0.00257604, "C": 0.00259786, "V": 1990.29492153, "T": "2017-11-25T15:25:00", "BV": 5.14830034}, {"O": 0.00259786, "H": 0.00261461, "L": 0.00259786, "C": 0.00260107, "V": 1178.98251572, "T": "2017-11-25T15:30:00", "BV": 3.06599217}, {"O": 0.00261457, "H": 0.00261472, "L": 0.00260501, "C": 0.00261449, "V": 1641.76091453, "T": "2017-11-25T15:35:00", "BV": 4.28271863}, {"O": 0.00261456, "H": 0.00261456, "L": 0.00259336, "C": 0.00259336, "V": 1141.48786205, "T": "2017-11-25T15:40:00", "BV": 2.97161645}, {"O": 0.00259336, "H": 0.0026, "L": 0.00257001, "C": 0.00257056, "V": 1501.7061304, "T": "2017-11-25T15:45:00", "BV": 3.87991206}, {"O": 0.00258011, "H": 0.00258996, "L": 0.00257058, "C": 0.00257758, "V": 837.37491549, "T": "2017-11-25T15:50:00", "BV": 2.15879038}, {"O": 0.00258, "H": 0.00258987, "L": 0.00258, "C": 0.002584, "V": 1061.73449582, "T": "2017-11-25T15:55:00", "BV": 2.74011153}, {"O": 0.002584, "H": 0.00258897, "L": 0.00258001, "C": 0.00258004, "V": 1190.87057222, "T": "2017-11-25T16:00:00", "BV": 3.07290336}, {"O": 0.00258002, "H": 0.00258004, "L": 0.00255954, "C": 0.00255954, "V": 1533.64966836, "T": "2017-11-25T16:05:00", "BV": 3.94160713}, {"O": 0.00255954, "H": 0.00255954, "L": 0.00254001, "C": 0.00254822, "V": 2008.10071608, "T": "2017-11-25T16:10:00", "BV": 5.11803029}, {"O": 0.002548, "H": 0.00256993, "L": 0.002547, "C": 0.00256868, "V": 2716.24145273, "T": "2017-11-25T16:15:00", "BV": 6.93117841}, {"O": 0.00256867, "H": 0.00256867, "L": 0.00255, "C": 0.00255, "V": 1721.63019825, "T": "2017-11-25T16:20:00", "BV": 4.41537751}, {"O": 0.00255, "H": 0.00256599, "L": 0.002548, "C": 0.00255, "V": 2113.35143811, "T": "2017-11-25T16:25:00", "BV": 5.39216689}, {"O": 0.00256478, "H": 0.00256498, "L": 0.00254801, "C": 0.00254801, "V": 417.16320949, "T": "2017-11-25T16:30:00", "BV": 1.06855467}, {"O": 0.002558, "H": 0.00255801, "L": 0.00254114, "C": 0.002556, "V": 881.62795213, "T": "2017-11-25T16:35:00", "BV": 2.25152059}, {"O": 0.00254677, "H": 0.00256486, "L": 0.00254122, "C": 0.00254224, "V": 1440.96537748, "T": "2017-11-25T16:40:00", "BV": 3.66852695}, {"O": 0.00254224, "H": 0.002559, "L": 0.00254224, "C": 0.0025435, "V": 1378.34490263, "T": "2017-11-25T16:45:00", "BV": 3.50847031}, {"O": 0.00254349, "H": 0.00255, "L": 0.002543, "C": 0.00254501, "V": 368.3850472, "T": "2017-11-25T16:50:00", "BV": 0.93784757}, {"O": 0.00254501, "H": 0.00255, "L": 0.002545, "C": 0.00255, "V": 1781.56789343, "T": "2017-11-25T16:55:00", "BV": 4.54120794}, {"O": 0.00254995, "H": 0.0025533, "L": 0.0025451, "C": 0.00255078, "V": 2071.91312346, "T": "2017-11-25T17:00:00", "BV": 5.28329179}, {"O": 0.0025505, "H": 0.00256196, "L": 0.00255, "C": 0.00255592, "V": 2010.87559579, "T": "2017-11-25T17:05:00", "BV": 5.1364211}, {"O": 0.00255592, "H": 0.00256486, "L": 0.0025533, "C": 0.00255331, "V": 2552.8589449, "T": "2017-11-25T17:10:00", "BV": 6.52398819}, {"O": 0.00255331, "H": 0.00256359, "L": 0.00253629, "C": 0.00253629, "V": 3218.7293559, "T": "2017-11-25T17:15:00", "BV": 8.20794065}, {"O": 0.00254, "H": 0.00254, "L": 0.002516, "C": 0.00253443, "V": 6042.95153675, "T": "2017-11-25T17:20:00", "BV": 15.29750931}, {"O": 0.00253104, "H": 0.00253443, "L": 0.002528, "C": 0.00253002, "V": 2066.69713375, "T": "2017-11-25T17:25:00", "BV": 5.23552921}, {"O": 0.00253442, "H": 0.00253442, "L": 0.00251101, "C": 0.00252, "V": 1441.14841638, "T": "2017-11-25T17:30:00", "BV": 3.62832625}, {"O": 0.00252, "H": 0.00252, "L": 0.0025, "C": 0.00251001, "V": 3078.19482954, "T": "2017-11-25T17:35:00", "BV": 7.71922332}, {"O": 0.00251001, "H": 0.00253, "L": 0.00251001, "C": 0.00252881, "V": 3891.25990101, "T": "2017-11-25T17:40:00", "BV": 9.81237242}, {"O": 0.0025288, "H": 0.00254, "L": 0.002522, "C": 0.00254, "V": 521.67742998, "T": "2017-11-25T17:45:00", "BV": 1.31705287}, {"O": 0.002532, "H": 0.00253997, "L": 0.002522, "C": 0.00253001, "V": 616.21002733, "T": "2017-11-25T17:50:00", "BV": 1.55860565}, {"O": 0.00253051, "H": 0.00253051, "L": 0.0025168, "C": 0.00252001, "V": 1243.31117113, "T": "2017-11-25T17:55:00", "BV": 3.1407876}, {"O": 0.00252001, "H": 0.00252001, "L": 0.00251681, "C": 0.002519, "V": 279.81606635, "T": "2017-11-25T18:00:00", "BV": 0.70497143}, {"O": 0.0025189, "H": 0.002529, "L": 0.0025189, "C": 0.002528, "V": 693.78720352, "T": "2017-11-25T18:05:00", "BV": 1.74859595}, {"O": 0.002528, "H": 0.002529, "L": 0.00252002, "C": 0.0025289, "V": 1400.81530497, "T": "2017-11-25T18:10:00", "BV": 3.5412028}, {"O": 0.0025289, "H": 0.00253997, "L": 0.0025289, "C": 0.00253984, "V": 1066.8963621, "T": "2017-11-25T18:15:00", "BV": 2.6984858}, {"O": 0.002528, "H": 0.00253049, "L": 0.002528, "C": 0.00252902, "V": 309.862319, "T": "2017-11-25T18:20:00", "BV": 0.78362346}, {"O": 0.00252902, "H": 0.00253996, "L": 0.002529, "C": 0.00252902, "V": 1160.7545841, "T": "2017-11-25T18:25:00", "BV": 2.93938395}, {"O": 0.00252902, "H": 0.00253991, "L": 0.002529, "C": 0.00253991, "V": 512.01549918, "T": "2017-11-25T18:30:00", "BV": 1.29576126}, {"O": 0.00253977, "H": 0.00254, "L": 0.00253, "C": 0.00253996, "V": 1468.31079238, "T": "2017-11-25T18:35:00", "BV": 3.72759559}, {"O": 0.00253277, "H": 0.00253996, "L": 0.00253277, "C": 0.00253989, "V": 294.23118705, "T": "2017-11-25T18:40:00", "BV": 0.74628583}, {"O": 0.00253989, "H": 0.00253995, "L": 0.00253279, "C": 0.00253995, "V": 1409.16306445, "T": "2017-11-25T18:45:00", "BV": 3.57632756}, {"O": 0.00253995, "H": 0.00255, "L": 0.00253995, "C": 0.00255, "V": 1984.00946091, "T": "2017-11-25T18:50:00", "BV": 5.05106391}, {"O": 0.00255, "H": 0.00255, "L": 0.0025463, "C": 0.00255, "V": 459.77302764, "T": "2017-11-25T18:55:00", "BV": 1.17221723}, {"O": 0.00254999, "H": 0.00255049, "L": 0.00254999, "C": 0.00255049, "V": 1226.02618142, "T": "2017-11-25T19:00:00", "BV": 3.12636637}, {"O": 0.00255049, "H": 0.0025512, "L": 0.00255, "C": 0.00255094, "V": 458.53603484, "T": "2017-11-25T19:05:00", "BV": 1.16948163}, {"O": 0.00255094, "H": 0.0025534, "L": 0.00254651, "C": 0.002553, "V": 617.57374381, "T": "2017-11-25T19:10:00", "BV": 1.5756788}, {"O": 0.002553, "H": 0.00255999, "L": 0.002553, "C": 0.0025597, "V": 1149.40642201, "T": "2017-11-25T19:15:00", "BV": 2.94103089}, {"O": 0.00255976, "H": 0.00255976, "L": 0.00254144, "C": 0.00254144, "V": 270.29135775, "T": "2017-11-25T19:20:00", "BV": 0.68957299}, {"O": 0.0025533, "H": 0.0025533, "L": 0.0025525, "C": 0.0025525, "V": 441.30039486, "T": "2017-11-25T19:25:00", "BV": 1.12677141}, {"O": 0.00254321, "H": 0.0025533, "L": 0.0025432, "C": 0.0025533, "V": 929.26843153, "T": "2017-11-25T19:30:00", "BV": 2.36705346}, {"O": 0.0025533, "H": 0.0025533, "L": 0.00254892, "C": 0.00255329, "V": 140.71963304, "T": "2017-11-25T19:35:00", "BV": 0.35888097}, {"O": 0.00255329, "H": 0.00255329, "L": 0.00254894, "C": 0.00255329, "V": 85.02239362, "T": "2017-11-25T19:40:00", "BV": 0.21690489}, {"O": 0.00255329, "H": 0.0025533, "L": 0.00255329, "C": 0.0025533, "V": 752.09552903, "T": "2017-11-25T19:45:00", "BV": 1.9203188}, {"O": 0.00255329, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 1604.32580513, "T": "2017-11-25T19:50:00", "BV": 4.09524138}, {"O": 0.00256, "H": 0.002565, "L": 0.00256, "C": 0.00256074, "V": 570.69489857, "T": "2017-11-25T19:55:00", "BV": 1.46276863}, {"O": 0.00256074, "H": 0.00256074, "L": 0.00254893, "C": 0.00254893, "V": 517.97848511, "T": "2017-11-25T20:00:00", "BV": 1.32578293}, {"O": 0.00254893, "H": 0.00256058, "L": 0.00253696, "C": 0.00254325, "V": 1393.58326671, "T": "2017-11-25T20:05:00", "BV": 3.54120422}, {"O": 0.00253992, "H": 0.00254325, "L": 0.00253992, "C": 0.00253992, "V": 623.3023331, "T": "2017-11-25T20:10:00", "BV": 1.58488446}, {"O": 0.00253992, "H": 0.00254325, "L": 0.00253992, "C": 0.00254325, "V": 2413.9394761, "T": "2017-11-25T20:15:00", "BV": 6.13874057}, {"O": 0.00254322, "H": 0.00254325, "L": 0.00253992, "C": 0.00253992, "V": 213.69721589, "T": "2017-11-25T20:20:00", "BV": 0.54283737}, {"O": 0.00253795, "H": 0.00254325, "L": 0.00253695, "C": 0.00253695, "V": 618.6477875, "T": "2017-11-25T20:25:00", "BV": 1.57244397}, {"O": 0.00254325, "H": 0.00254325, "L": 0.00253334, "C": 0.00253336, "V": 394.99966517, "T": "2017-11-25T20:30:00", "BV": 1.00206248}, {"O": 0.00253335, "H": 0.00254, "L": 0.00253279, "C": 0.002534, "V": 556.66910081, "T": "2017-11-25T20:35:00", "BV": 1.41181669}, {"O": 0.002534, "H": 0.00254325, "L": 0.00253279, "C": 0.00254, "V": 798.91867956, "T": "2017-11-25T20:40:00", "BV": 2.02927052}, {"O": 0.00254, "H": 0.00254325, "L": 0.00253313, "C": 0.0025378, "V": 561.12871558, "T": "2017-11-25T20:45:00", "BV": 1.42420336}, {"O": 0.0025378, "H": 0.00254325, "L": 0.0025378, "C": 0.00254325, "V": 1032.25267568, "T": "2017-11-25T20:50:00", "BV": 2.62513873}, {"O": 0.00254324, "H": 0.00256074, "L": 0.0025378, "C": 0.002539, "V": 897.13475393, "T": "2017-11-25T20:55:00", "BV": 2.28808768}, {"O": 0.002539, "H": 0.00255, "L": 0.002539, "C": 0.0025401, "V": 714.59689571, "T": "2017-11-25T21:00:00", "BV": 1.8168764}, {"O": 0.00254999, "H": 0.00254999, "L": 0.0025401, "C": 0.0025401, "V": 960.38274175, "T": "2017-11-25T21:05:00", "BV": 2.44088584}, {"O": 0.0025401, "H": 0.00254983, "L": 0.002539, "C": 0.00254982, "V": 730.08620402, "T": "2017-11-25T21:10:00", "BV": 1.85604865}, {"O": 0.00254982, "H": 0.00254983, "L": 0.00253911, "C": 0.00254325, "V": 353.88920878, "T": "2017-11-25T21:15:00", "BV": 0.90186568}, {"O": 0.002545, "H": 0.00256, "L": 0.002545, "C": 0.00255972, "V": 570.031491, "T": "2017-11-25T21:20:00", "BV": 1.45704578}, {"O": 0.00255972, "H": 0.0025599, "L": 0.002549, "C": 0.002549, "V": 489.04159675, "T": "2017-11-25T21:25:00", "BV": 1.24922536}, {"O": 0.002549, "H": 0.002565, "L": 0.00253278, "C": 0.00255975, "V": 3587.40334492, "T": "2017-11-25T21:30:00", "BV": 9.1265574}, {"O": 0.00255625, "H": 0.00255903, "L": 0.002537, "C": 0.002537, "V": 438.56876462, "T": "2017-11-25T21:35:00", "BV": 1.11334521}, {"O": 0.00253874, "H": 0.00255, "L": 0.002537, "C": 0.00253875, "V": 1473.53796418, "T": "2017-11-25T21:40:00", "BV": 3.74174029}, {"O": 0.00254892, "H": 0.00254999, "L": 0.00253875, "C": 0.00253876, "V": 523.80208012, "T": "2017-11-25T21:45:00", "BV": 1.33509249}, {"O": 0.00254995, "H": 0.00254996, "L": 0.002537, "C": 0.0025499, "V": 289.9535494, "T": "2017-11-25T21:50:00", "BV": 0.73643698}, {"O": 0.00254964, "H": 0.00254992, "L": 0.00253279, "C": 0.00253279, "V": 306.85823889, "T": "2017-11-25T21:55:00", "BV": 0.77912696}, {"O": 0.00253278, "H": 0.00254684, "L": 0.00252821, "C": 0.0025287, "V": 512.71158555, "T": "2017-11-25T22:00:00", "BV": 1.29916151}, {"O": 0.00253115, "H": 0.0025468, "L": 0.00252201, "C": 0.00254197, "V": 1762.16075884, "T": "2017-11-25T22:05:00", "BV": 4.45164016}, {"O": 0.00254196, "H": 0.00254196, "L": 0.00252002, "C": 0.002525, "V": 671.01371786, "T": "2017-11-25T22:10:00", "BV": 1.6947342}, {"O": 0.002525, "H": 0.00252566, "L": 0.00251546, "C": 0.00252498, "V": 2136.07400061, "T": "2017-11-25T22:15:00", "BV": 5.38382224}, {"O": 0.00252, "H": 0.00252498, "L": 0.00251267, "C": 0.002522, "V": 429.7047473, "T": "2017-11-25T22:20:00", "BV": 1.08176348}, {"O": 0.002522, "H": 0.00253457, "L": 0.002498, "C": 0.00251966, "V": 2774.50000857, "T": "2017-11-25T22:25:00", "BV": 6.95722942}, {"O": 0.00252714, "H": 0.00252714, "L": 0.00249967, "C": 0.00250813, "V": 1527.82649352, "T": "2017-11-25T22:30:00", "BV": 3.83126859}, {"O": 0.00250813, "H": 0.00251795, "L": 0.00247606, "C": 0.00248875, "V": 3458.79229514, "T": "2017-11-25T22:35:00", "BV": 8.60163466}, {"O": 0.00247643, "H": 0.00249643, "L": 0.002471, "C": 0.00249511, "V": 1903.39262745, "T": "2017-11-25T22:40:00", "BV": 4.71864113}, {"O": 0.0024951, "H": 0.00250895, "L": 0.0024721, "C": 0.00250886, "V": 3839.07367703, "T": "2017-11-25T22:45:00", "BV": 9.55285343}, {"O": 0.00250893, "H": 0.00250893, "L": 0.00250258, "C": 0.00250888, "V": 621.44255508, "T": "2017-11-25T22:50:00", "BV": 1.55756216}, {"O": 0.00250259, "H": 0.00250893, "L": 0.0024914, "C": 0.00250777, "V": 189.39967704, "T": "2017-11-25T22:55:00", "BV": 0.47292496}, {"O": 0.00249147, "H": 0.00250777, "L": 0.00249147, "C": 0.002502, "V": 1076.11047651, "T": "2017-11-25T23:00:00", "BV": 2.69254305}, {"O": 0.002502, "H": 0.002502, "L": 0.00248588, "C": 0.00248588, "V": 711.75548675, "T": "2017-11-25T23:05:00", "BV": 1.77543635}, {"O": 0.00249126, "H": 0.00250087, "L": 0.00248588, "C": 0.00249002, "V": 308.33884688, "T": "2017-11-25T23:10:00", "BV": 0.76812734}, {"O": 0.00248411, "H": 0.00249002, "L": 0.002472, "C": 0.00248484, "V": 2347.2042674, "T": "2017-11-25T23:15:00", "BV": 5.81106943}, {"O": 0.00248484, "H": 0.00248484, "L": 0.00247201, "C": 0.00248483, "V": 1313.71272544, "T": "2017-11-25T23:20:00", "BV": 3.26122188}, {"O": 0.00247402, "H": 0.00248483, "L": 0.002472, "C": 0.0024848, "V": 991.34257189, "T": "2017-11-25T23:25:00", "BV": 2.45322659}, {"O": 0.0024848, "H": 0.0024848, "L": 0.00246799, "C": 0.002469, "V": 913.37114572, "T": "2017-11-25T23:30:00", "BV": 2.25623824}, {"O": 0.00246706, "H": 0.00247198, "L": 0.00246265, "C": 0.002463, "V": 878.29421502, "T": "2017-11-25T23:35:00", "BV": 2.16537926}, {"O": 0.002463, "H": 0.002463, "L": 0.00244749, "C": 0.002449, "V": 2321.39403567, "T": "2017-11-25T23:40:00", "BV": 5.70638042}, {"O": 0.002449, "H": 0.002449, "L": 0.00243147, "C": 0.002435, "V": 3104.24200177, "T": "2017-11-25T23:45:00", "BV": 7.57500956}, {"O": 0.002435, "H": 0.002435, "L": 0.0024225, "C": 0.0024231, "V": 4456.82940575, "T": "2017-11-25T23:50:00", "BV": 10.82263437}, {"O": 0.00242308, "H": 0.00243989, "L": 0.002423, "C": 0.00242434, "V": 1969.24674961, "T": "2017-11-25T23:55:00", "BV": 4.77388808}, {"O": 0.00242434, "H": 0.00243987, "L": 0.0024222, "C": 0.0024222, "V": 746.28055706, "T": "2017-11-26T00:00:00", "BV": 1.81082616}, {"O": 0.0024225, "H": 0.00243964, "L": 0.0024225, "C": 0.00243951, "V": 647.54830592, "T": "2017-11-26T00:05:00", "BV": 1.57760655}, {"O": 0.00243947, "H": 0.00243947, "L": 0.002421, "C": 0.00242198, "V": 2913.69783929, "T": "2017-11-26T00:10:00", "BV": 7.07602422}, {"O": 0.002421, "H": 0.00243901, "L": 0.00242001, "C": 0.002422, "V": 1592.9256188, "T": "2017-11-26T00:15:00", "BV": 3.85815945}, {"O": 0.0024278, "H": 0.0024278, "L": 0.00240846, "C": 0.00241164, "V": 3540.68283502, "T": "2017-11-26T00:20:00", "BV": 8.550597}, {"O": 0.00241, "H": 0.002421, "L": 0.0024, "C": 0.00240135, "V": 3178.43471204, "T": "2017-11-26T00:25:00", "BV": 7.63452008}, {"O": 0.0024, "H": 0.0024, "L": 0.00239, "C": 0.00239, "V": 3976.25433775, "T": "2017-11-26T00:30:00", "BV": 9.51246896}, {"O": 0.00239006, "H": 0.0023977, "L": 0.00238569, "C": 0.0023977, "V": 840.9821382, "T": "2017-11-26T00:35:00", "BV": 2.01122979}, {"O": 0.00239458, "H": 0.00241, "L": 0.0023893, "C": 0.00239457, "V": 3307.87210231, "T": "2017-11-26T00:40:00", "BV": 7.95776916}, {"O": 0.0023893, "H": 0.00239456, "L": 0.00237904, "C": 0.00238561, "V": 2603.91555134, "T": "2017-11-26T00:45:00", "BV": 6.21162023}, {"O": 0.00238117, "H": 0.00238561, "L": 0.00237411, "C": 0.00237411, "V": 2514.00294299, "T": "2017-11-26T00:50:00", "BV": 5.97549681}, {"O": 0.00237411, "H": 0.00237411, "L": 0.00234543, "C": 0.00236168, "V": 3859.91574, "T": "2017-11-26T00:55:00", "BV": 9.11146728}, {"O": 0.002365, "H": 0.00237, "L": 0.00231346, "C": 0.00236999, "V": 8630.43164494, "T": "2017-11-26T01:00:00", "BV": 20.22284706}, {"O": 0.00236999, "H": 0.00237499, "L": 0.002365, "C": 0.00237499, "V": 2990.60619109, "T": "2017-11-26T01:05:00", "BV": 7.08215714}, {"O": 0.00237499, "H": 0.002379, "L": 0.00236153, "C": 0.00236153, "V": 1841.31217413, "T": "2017-11-26T01:10:00", "BV": 4.36718149}, {"O": 0.00236071, "H": 0.0023616, "L": 0.0023581, "C": 0.0023616, "V": 2105.6435045, "T": "2017-11-26T01:15:00", "BV": 4.96773592}, {"O": 0.0023616, "H": 0.00237899, "L": 0.00236015, "C": 0.002377, "V": 1381.98520532, "T": "2017-11-26T01:20:00", "BV": 3.27612584}, {"O": 0.002377, "H": 0.00238192, "L": 0.00237652, "C": 0.0023815, "V": 4254.93128507, "T": "2017-11-26T01:25:00", "BV": 10.12415794}, {"O": 0.00238, "H": 0.002395, "L": 0.00238, "C": 0.002395, "V": 2347.73100826, "T": "2017-11-26T01:30:00", "BV": 5.60135559}, {"O": 0.002395, "H": 0.00241482, "L": 0.00239222, "C": 0.00241414, "V": 2378.80342111, "T": "2017-11-26T01:35:00", "BV": 5.71208348}, {"O": 0.00241413, "H": 0.00241482, "L": 0.00240007, "C": 0.00241482, "V": 1876.24926788, "T": "2017-11-26T01:40:00", "BV": 4.52063532}, {"O": 0.00241482, "H": 0.00242231, "L": 0.00241482, "C": 0.0024149, "V": 1154.77670035, "T": "2017-11-26T01:45:00", "BV": 2.79587151}, {"O": 0.00242229, "H": 0.002425, "L": 0.00240155, "C": 0.00241494, "V": 2137.40131721, "T": "2017-11-26T01:50:00", "BV": 5.16971968}, {"O": 0.00241494, "H": 0.00242446, "L": 0.00241494, "C": 0.00242446, "V": 216.41074741, "T": "2017-11-26T01:55:00", "BV": 0.52403084}, {"O": 0.00241546, "H": 0.00242446, "L": 0.00241546, "C": 0.0024244, "V": 122.07373169, "T": "2017-11-26T02:00:00", "BV": 0.29531317}, {"O": 0.00241548, "H": 0.00242439, "L": 0.00241548, "C": 0.00242439, "V": 57.88169411, "T": "2017-11-26T02:05:00", "BV": 0.14007435}, {"O": 0.00242, "H": 0.00242439, "L": 0.00241593, "C": 0.00241999, "V": 691.0901725, "T": "2017-11-26T02:10:00", "BV": 1.67121403}, {"O": 0.00242, "H": 0.00242439, "L": 0.00241999, "C": 0.00241999, "V": 1113.69811331, "T": "2017-11-26T02:15:00", "BV": 2.69669788}, {"O": 0.00241999, "H": 0.00242339, "L": 0.002416, "C": 0.00242339, "V": 854.96803642, "T": "2017-11-26T02:20:00", "BV": 2.06981761}, {"O": 0.00242339, "H": 0.0024241, "L": 0.002416, "C": 0.002416, "V": 911.97112056, "T": "2017-11-26T02:25:00", "BV": 2.20839177}, {"O": 0.002416, "H": 0.0024241, "L": 0.00241548, "C": 0.00242056, "V": 1553.4254871, "T": "2017-11-26T02:30:00", "BV": 3.75387399}, {"O": 0.00242056, "H": 0.00242418, "L": 0.002415, "C": 0.002415, "V": 763.28067414, "T": "2017-11-26T02:35:00", "BV": 1.84768519}, {"O": 0.002415, "H": 0.00241999, "L": 0.00241061, "C": 0.00241061, "V": 1766.64977768, "T": "2017-11-26T02:40:00", "BV": 4.27410654}, {"O": 0.00241061, "H": 0.00241061, "L": 0.00240016, "C": 0.00240958, "V": 594.4993665, "T": "2017-11-26T02:45:00", "BV": 1.42921605}, {"O": 0.00240958, "H": 0.00241061, "L": 0.00240035, "C": 0.00241061, "V": 537.76458615, "T": "2017-11-26T02:50:00", "BV": 1.29501516}, {"O": 0.0024102, "H": 0.00241061, "L": 0.00240959, "C": 0.0024102, "V": 196.05045208, "T": "2017-11-26T02:55:00", "BV": 0.47245593}, {"O": 0.0024102, "H": 0.0024102, "L": 0.00240019, "C": 0.00240019, "V": 220.04750325, "T": "2017-11-26T03:00:00", "BV": 0.52959806}, {"O": 0.00240019, "H": 0.00240238, "L": 0.00240009, "C": 0.00240009, "V": 203.65295986, "T": "2017-11-26T03:05:00", "BV": 0.4888722}, {"O": 0.00240007, "H": 0.00240009, "L": 0.00239202, "C": 0.00239202, "V": 559.34613895, "T": "2017-11-26T03:10:00", "BV": 1.34092902}, {"O": 0.0024, "H": 0.0024, "L": 0.002388, "C": 0.002388, "V": 204.40933972, "T": "2017-11-26T03:15:00", "BV": 0.48875423}, {"O": 0.00238883, "H": 0.00238883, "L": 0.00236336, "C": 0.00238, "V": 2261.87897496, "T": "2017-11-26T03:20:00", "BV": 5.35959115}, {"O": 0.00238, "H": 0.00238766, "L": 0.0023753, "C": 0.00238766, "V": 502.28963229, "T": "2017-11-26T03:25:00", "BV": 1.19839694}, {"O": 0.00238875, "H": 0.00238875, "L": 0.00238766, "C": 0.00238867, "V": 340.39418342, "T": "2017-11-26T03:30:00", "BV": 0.81311021}, {"O": 0.00238003, "H": 0.00238875, "L": 0.00238003, "C": 0.00238867, "V": 374.08078591, "T": "2017-11-26T03:35:00", "BV": 0.8935343}, {"O": 0.00238007, "H": 0.00238801, "L": 0.00238006, "C": 0.00238012, "V": 920.0284737, "T": "2017-11-26T03:40:00", "BV": 2.19453688}, {"O": 0.00238012, "H": 0.00238794, "L": 0.00238012, "C": 0.00238794, "V": 757.81216361, "T": "2017-11-26T03:45:00", "BV": 1.80906585}, {"O": 0.00238794, "H": 0.00240005, "L": 0.0023879, "C": 0.00239584, "V": 503.18350437, "T": "2017-11-26T03:50:00", "BV": 1.20253203}, {"O": 0.0024, "H": 0.00240996, "L": 0.00239425, "C": 0.00240218, "V": 115.78413126, "T": "2017-11-26T03:55:00", "BV": 0.2779683}, {"O": 0.00239335, "H": 0.00240472, "L": 0.00239017, "C": 0.00239335, "V": 253.05939711, "T": "2017-11-26T04:00:00", "BV": 0.60575612}, {"O": 0.00239335, "H": 0.0024, "L": 0.00239335, "C": 0.00239335, "V": 203.89276549, "T": "2017-11-26T04:05:00", "BV": 0.48916457}, {"O": 0.00239335, "H": 0.00239988, "L": 0.00239335, "C": 0.00239988, "V": 175.26671629, "T": "2017-11-26T04:10:00", "BV": 0.42038826}, {"O": 0.00239988, "H": 0.00239992, "L": 0.002394, "C": 0.00239992, "V": 139.27393645, "T": "2017-11-26T04:15:00", "BV": 0.33402196}, {"O": 0.00239992, "H": 0.0024, "L": 0.00239992, "C": 0.00239999, "V": 757.14058082, "T": "2017-11-26T04:20:00", "BV": 1.81707961}, {"O": 0.00239988, "H": 0.00239999, "L": 0.00239402, "C": 0.00239998, "V": 110.30419246, "T": "2017-11-26T04:25:00", "BV": 0.26457057}, {"O": 0.00239939, "H": 0.00239939, "L": 0.00239339, "C": 0.00239339, "V": 176.1248014, "T": "2017-11-26T04:30:00", "BV": 0.42215125}, {"O": 0.00239339, "H": 0.00239401, "L": 0.00238048, "C": 0.00239399, "V": 1612.17733567, "T": "2017-11-26T04:35:00", "BV": 3.84385653}, {"O": 0.00239367, "H": 0.00239401, "L": 0.00238047, "C": 0.00238047, "V": 248.81367741, "T": "2017-11-26T04:40:00", "BV": 0.59263911}, {"O": 0.00238047, "H": 0.00239401, "L": 0.00237731, "C": 0.00237745, "V": 184.00396003, "T": "2017-11-26T04:45:00", "BV": 0.43952894}, {"O": 0.002394, "H": 0.00239401, "L": 0.00238, "C": 0.00239397, "V": 218.56957203, "T": "2017-11-26T04:50:00", "BV": 0.52244266}, {"O": 0.00239395, "H": 0.00239395, "L": 0.002385, "C": 0.002385, "V": 366.71190841, "T": "2017-11-26T04:55:00", "BV": 0.87706267}, {"O": 0.002382, "H": 0.002382, "L": 0.00236525, "C": 0.00236525, "V": 1912.00393704, "T": "2017-11-26T05:00:00", "BV": 4.53053745}, {"O": 0.00236525, "H": 0.00236525, "L": 0.00236002, "C": 0.00236386, "V": 4565.22534322, "T": "2017-11-26T05:05:00", "BV": 10.78616524}, {"O": 0.00236386, "H": 0.00236386, "L": 0.00236001, "C": 0.00236386, "V": 1064.66066788, "T": "2017-11-26T05:10:00", "BV": 2.51459613}, {"O": 0.00236385, "H": 0.00237566, "L": 0.00236007, "C": 0.00236525, "V": 651.49061091, "T": "2017-11-26T05:15:00", "BV": 1.54092525}, {"O": 0.00236525, "H": 0.0023775, "L": 0.00236, "C": 0.0023775, "V": 2335.73895833, "T": "2017-11-26T05:20:00", "BV": 5.52223645}, {"O": 0.00237852, "H": 0.00238986, "L": 0.0023695, "C": 0.00238986, "V": 870.5819912, "T": "2017-11-26T05:25:00", "BV": 2.07080955}, {"O": 0.00238986, "H": 0.00238986, "L": 0.002382, "C": 0.00238985, "V": 310.55991204, "T": "2017-11-26T05:30:00", "BV": 0.74175098}, {"O": 0.00238985, "H": 0.00238985, "L": 0.0023668, "C": 0.00238038, "V": 3621.00708046, "T": "2017-11-26T05:35:00", "BV": 8.58650887}, {"O": 0.00238037, "H": 0.00238037, "L": 0.00236543, "C": 0.0023732, "V": 365.58845047, "T": "2017-11-26T05:40:00", "BV": 0.86537843}, {"O": 0.00236555, "H": 0.00237599, "L": 0.00236555, "C": 0.00237599, "V": 922.36709321, "T": "2017-11-26T05:45:00", "BV": 2.18507312}, {"O": 0.00237597, "H": 0.00237599, "L": 0.00236553, "C": 0.00236553, "V": 1640.0169735, "T": "2017-11-26T05:50:00", "BV": 3.88861963}, {"O": 0.00236556, "H": 0.00236556, "L": 0.00235219, "C": 0.00235225, "V": 998.13877941, "T": "2017-11-26T05:55:00", "BV": 2.35694403}, {"O": 0.00235226, "H": 0.00236553, "L": 0.00235, "C": 0.00235, "V": 2511.01270589, "T": "2017-11-26T06:00:00", "BV": 5.90432634}, {"O": 0.00236504, "H": 0.00236504, "L": 0.00234001, "C": 0.00234362, "V": 2469.9739721, "T": "2017-11-26T06:05:00", "BV": 5.79029073}, {"O": 0.00234001, "H": 0.00234362, "L": 0.0023242, "C": 0.00233664, "V": 3845.32396883, "T": "2017-11-26T06:10:00", "BV": 8.98667894}, {"O": 0.00233, "H": 0.00233664, "L": 0.00232072, "C": 0.00232638, "V": 2199.46068918, "T": "2017-11-26T06:15:00", "BV": 5.12085883}, {"O": 0.00233336, "H": 0.00235329, "L": 0.0023264, "C": 0.00233661, "V": 2021.81850239, "T": "2017-11-26T06:20:00", "BV": 4.7215672}, {"O": 0.0023296, "H": 0.0023296, "L": 0.00232072, "C": 0.00232636, "V": 532.17976956, "T": "2017-11-26T06:25:00", "BV": 1.23545712}, {"O": 0.00232635, "H": 0.00232635, "L": 0.00231884, "C": 0.00231884, "V": 323.57158365, "T": "2017-11-26T06:30:00", "BV": 0.75089774}, {"O": 0.00231884, "H": 0.00231884, "L": 0.0023164, "C": 0.0023164, "V": 1339.34530921, "T": "2017-11-26T06:35:00", "BV": 3.10338014}, {"O": 0.00231639, "H": 0.0023258, "L": 0.00231639, "C": 0.00232074, "V": 1510.74355659, "T": "2017-11-26T06:40:00", "BV": 3.50102031}, {"O": 0.00232074, "H": 0.002321, "L": 0.00231346, "C": 0.00231346, "V": 4121.72870996, "T": "2017-11-26T06:45:00", "BV": 9.56603683}, {"O": 0.00231346, "H": 0.00231346, "L": 0.0023071, "C": 0.00231, "V": 1882.08788282, "T": "2017-11-26T06:50:00", "BV": 4.34630413}, {"O": 0.00231, "H": 0.00232, "L": 0.00231, "C": 0.0023134, "V": 596.65417767, "T": "2017-11-26T06:55:00", "BV": 1.38152301}, {"O": 0.0023134, "H": 0.00232, "L": 0.0023134, "C": 0.0023134, "V": 1285.99902594, "T": "2017-11-26T07:00:00", "BV": 2.97777043}, {"O": 0.0023134, "H": 0.00232, "L": 0.0023088, "C": 0.0023088, "V": 676.56663259, "T": "2017-11-26T07:05:00", "BV": 1.56272765}, {"O": 0.0023088, "H": 0.00232, "L": 0.00230309, "C": 0.002304, "V": 1279.21427136, "T": "2017-11-26T07:10:00", "BV": 2.95472073}, {"O": 0.002304, "H": 0.00231986, "L": 0.00230256, "C": 0.002309, "V": 368.97442737, "T": "2017-11-26T07:15:00", "BV": 0.85168434}, {"O": 0.002318, "H": 0.0023429, "L": 0.00230901, "C": 0.00234262, "V": 2780.16094626, "T": "2017-11-26T07:20:00", "BV": 6.48135545}, {"O": 0.00233171, "H": 0.00234213, "L": 0.00232007, "C": 0.002333, "V": 832.17890993, "T": "2017-11-26T07:25:00", "BV": 1.94178844}, {"O": 0.00233299, "H": 0.002333, "L": 0.00232256, "C": 0.00233224, "V": 1571.56528555, "T": "2017-11-26T07:30:00", "BV": 3.66108375}, {"O": 0.002333, "H": 0.00236, "L": 0.002333, "C": 0.00236, "V": 1024.74515034, "T": "2017-11-26T07:35:00", "BV": 2.40198926}, {"O": 0.00236, "H": 0.0023631, "L": 0.00235, "C": 0.0023507, "V": 633.70289272, "T": "2017-11-26T07:40:00", "BV": 1.49481181}, {"O": 0.00235679, "H": 0.00236028, "L": 0.00235679, "C": 0.00236028, "V": 3447.37340143, "T": "2017-11-26T07:45:00", "BV": 8.13125223}, {"O": 0.00236028, "H": 0.00237587, "L": 0.002359, "C": 0.00235992, "V": 1302.21476259, "T": "2017-11-26T07:50:00", "BV": 3.0762755}, {"O": 0.00237312, "H": 0.00237312, "L": 0.00235992, "C": 0.00237, "V": 165.86933751, "T": "2017-11-26T07:55:00", "BV": 0.39345214}, {"O": 0.00237, "H": 0.00237, "L": 0.002355, "C": 0.002355, "V": 1960.28953199, "T": "2017-11-26T08:00:00", "BV": 4.62072383}, {"O": 0.002355, "H": 0.00236812, "L": 0.002355, "C": 0.002355, "V": 918.2468076, "T": "2017-11-26T08:05:00", "BV": 2.16624231}, {"O": 0.00236, "H": 0.00236, "L": 0.00235, "C": 0.00235, "V": 523.19962555, "T": "2017-11-26T08:10:00", "BV": 1.23028244}, {"O": 0.00235101, "H": 0.00235145, "L": 0.002343, "C": 0.00235142, "V": 189.16579058, "T": "2017-11-26T08:15:00", "BV": 0.4446169}, {"O": 0.00234402, "H": 0.00237139, "L": 0.00234402, "C": 0.00235, "V": 8354.48677651, "T": "2017-11-26T08:20:00", "BV": 19.75765601}, {"O": 0.00235, "H": 0.00236898, "L": 0.0023442, "C": 0.00236812, "V": 1545.16500873, "T": "2017-11-26T08:25:00", "BV": 3.63295291}, {"O": 0.0023682, "H": 0.0023702, "L": 0.0023471, "C": 0.0023702, "V": 1240.38190045, "T": "2017-11-26T08:30:00", "BV": 2.93712259}, {"O": 0.0023702, "H": 0.0024, "L": 0.002353, "C": 0.0024, "V": 10845.15069859, "T": "2017-11-26T08:35:00", "BV": 25.93846169}, {"O": 0.002394, "H": 0.00240987, "L": 0.00236752, "C": 0.00240471, "V": 13286.80267371, "T": "2017-11-26T08:40:00", "BV": 31.90227904}, {"O": 0.00240471, "H": 0.00242195, "L": 0.00240471, "C": 0.00242195, "V": 4489.14054129, "T": "2017-11-26T08:45:00", "BV": 10.84569981}, {"O": 0.00242195, "H": 0.00242558, "L": 0.00242195, "C": 0.00242339, "V": 3291.84052915, "T": "2017-11-26T08:50:00", "BV": 7.97552846}, {"O": 0.00242339, "H": 0.0024256, "L": 0.00238465, "C": 0.00240473, "V": 2712.28050538, "T": "2017-11-26T08:55:00", "BV": 6.56278187}, {"O": 0.00241631, "H": 0.00241631, "L": 0.00237095, "C": 0.0023895, "V": 1345.4369665, "T": "2017-11-26T09:00:00", "BV": 3.22291012}, {"O": 0.00238, "H": 0.00240192, "L": 0.00237476, "C": 0.00239971, "V": 669.17244807, "T": "2017-11-26T09:05:00", "BV": 1.59431495}, {"O": 0.00239989, "H": 0.00239998, "L": 0.00237921, "C": 0.00239, "V": 1017.29366245, "T": "2017-11-26T09:10:00", "BV": 2.4286646}, {"O": 0.00239, "H": 0.0023999, "L": 0.00237921, "C": 0.0023798, "V": 436.52936727, "T": "2017-11-26T09:15:00", "BV": 1.03936218}, {"O": 0.0023798, "H": 0.0023899, "L": 0.00237239, "C": 0.0023899, "V": 535.79994354, "T": "2017-11-26T09:20:00", "BV": 1.2760822}, {"O": 0.0023899, "H": 0.00239892, "L": 0.00237243, "C": 0.00239604, "V": 651.62362993, "T": "2017-11-26T09:25:00", "BV": 1.55628448}, {"O": 0.00239604, "H": 0.00239779, "L": 0.00235001, "C": 0.00239742, "V": 3243.84811773, "T": "2017-11-26T09:30:00", "BV": 7.70459974}, {"O": 0.0023694, "H": 0.002388, "L": 0.0023694, "C": 0.00238, "V": 832.00158828, "T": "2017-11-26T09:35:00", "BV": 1.97257227}, {"O": 0.00238, "H": 0.00239742, "L": 0.00236974, "C": 0.00239, "V": 1454.00754313, "T": "2017-11-26T09:40:00", "BV": 3.4606839}, {"O": 0.002389, "H": 0.00239741, "L": 0.00237944, "C": 0.00239741, "V": 1088.82039701, "T": "2017-11-26T09:45:00", "BV": 2.59756947}, {"O": 0.00239742, "H": 0.00239768, "L": 0.00238836, "C": 0.00239768, "V": 143.41524004, "T": "2017-11-26T09:50:00", "BV": 0.34302248}, {"O": 0.00239084, "H": 0.00241084, "L": 0.00239083, "C": 0.0024, "V": 833.64060737, "T": "2017-11-26T09:55:00", "BV": 1.99711901}, {"O": 0.00240971, "H": 0.00240971, "L": 0.00235855, "C": 0.0024025, "V": 2788.36018893, "T": "2017-11-26T10:00:00", "BV": 6.60460027}, {"O": 0.0024025, "H": 0.0024103, "L": 0.0024, "C": 0.0024, "V": 870.80754512, "T": "2017-11-26T10:05:00", "BV": 2.0938191}, {"O": 0.0024, "H": 0.00240942, "L": 0.002376, "C": 0.00239002, "V": 2736.47822493, "T": "2017-11-26T10:10:00", "BV": 6.52486848}, {"O": 0.00239001, "H": 0.0023999, "L": 0.00239, "C": 0.00239001, "V": 290.4444996, "T": "2017-11-26T10:15:00", "BV": 0.69485426}, {"O": 0.00239001, "H": 0.00240887, "L": 0.00238436, "C": 0.002403, "V": 701.38082733, "T": "2017-11-26T10:20:00", "BV": 1.68303197}, {"O": 0.002403, "H": 0.00240885, "L": 0.00239999, "C": 0.0024, "V": 553.58633924, "T": "2017-11-26T10:25:00", "BV": 1.32963323}, {"O": 0.0024, "H": 0.00240886, "L": 0.0024, "C": 0.00240001, "V": 554.2201615, "T": "2017-11-26T10:30:00", "BV": 1.33192527}, {"O": 0.00240001, "H": 0.0024105, "L": 0.00238485, "C": 0.0024, "V": 854.39353349, "T": "2017-11-26T10:35:00", "BV": 2.05498122}, {"O": 0.0024, "H": 0.0024, "L": 0.00238456, "C": 0.0024, "V": 1874.91802515, "T": "2017-11-26T10:40:00", "BV": 4.49900602}, {"O": 0.0024, "H": 0.00241595, "L": 0.0024, "C": 0.00240885, "V": 520.0926109, "T": "2017-11-26T10:45:00", "BV": 1.25005959}, {"O": 0.00240885, "H": 0.00241597, "L": 0.00239999, "C": 0.0024, "V": 1868.28626385, "T": "2017-11-26T10:50:00", "BV": 4.48535492}, {"O": 0.0024, "H": 0.00241501, "L": 0.00239, "C": 0.002405, "V": 1299.45126437, "T": "2017-11-26T10:55:00", "BV": 3.12615964}, {"O": 0.002405, "H": 0.00241, "L": 0.00238837, "C": 0.00238855, "V": 1057.21846729, "T": "2017-11-26T11:00:00", "BV": 2.52742511}, {"O": 0.002403, "H": 0.00241499, "L": 0.00238884, "C": 0.00241498, "V": 1447.18652062, "T": "2017-11-26T11:05:00", "BV": 3.47843753}, {"O": 0.00241499, "H": 0.0024259, "L": 0.00241499, "C": 0.0024259, "V": 998.16533598, "T": "2017-11-26T11:10:00", "BV": 2.41567937}, {"O": 0.0024259, "H": 0.00242666, "L": 0.00240334, "C": 0.002417, "V": 1842.47078162, "T": "2017-11-26T11:15:00", "BV": 4.45824143}, {"O": 0.002417, "H": 0.00242758, "L": 0.002417, "C": 0.00242758, "V": 1046.75602137, "T": "2017-11-26T11:20:00", "BV": 2.53535071}, {"O": 0.00242758, "H": 0.00243217, "L": 0.00242, "C": 0.00243217, "V": 1139.94667968, "T": "2017-11-26T11:25:00", "BV": 2.76754134}, {"O": 0.00243182, "H": 0.00246907, "L": 0.00243182, "C": 0.00246801, "V": 2544.08746146, "T": "2017-11-26T11:30:00", "BV": 6.25208442}, {"O": 0.002468, "H": 0.002468, "L": 0.002435, "C": 0.00244427, "V": 2889.00833238, "T": "2017-11-26T11:35:00", "BV": 7.0692435}, {"O": 0.002439, "H": 0.0024443, "L": 0.002429, "C": 0.00243499, "V": 1212.91483755, "T": "2017-11-26T11:40:00", "BV": 2.95138535}, {"O": 0.00243478, "H": 0.00243499, "L": 0.00242822, "C": 0.00242872, "V": 1542.87128603, "T": "2017-11-26T11:45:00", "BV": 3.75637527}, {"O": 0.00242872, "H": 0.00244017, "L": 0.002421, "C": 0.00243499, "V": 2333.00975651, "T": "2017-11-26T11:50:00", "BV": 5.6541543}, {"O": 0.00243498, "H": 0.00243499, "L": 0.00242101, "C": 0.00243477, "V": 353.2695356, "T": "2017-11-26T11:55:00", "BV": 0.85657042}, {"O": 0.00243476, "H": 0.00243476, "L": 0.002421, "C": 0.00242102, "V": 1214.84899068, "T": "2017-11-26T12:00:00", "BV": 2.94212512}, {"O": 0.00242999, "H": 0.00243, "L": 0.00242101, "C": 0.0024296, "V": 709.87125582, "T": "2017-11-26T12:05:00", "BV": 1.72397817}, {"O": 0.0024296, "H": 0.00243101, "L": 0.002421, "C": 0.002431, "V": 1011.4458123, "T": "2017-11-26T12:10:00", "BV": 2.4549987}, {"O": 0.002431, "H": 0.00243499, "L": 0.00242897, "C": 0.00242897, "V": 1502.04379865, "T": "2017-11-26T12:15:00", "BV": 3.65044489}, {"O": 0.00242897, "H": 0.00243499, "L": 0.002421, "C": 0.002428, "V": 710.26887622, "T": "2017-11-26T12:20:00", "BV": 1.72215517}, {"O": 0.002421, "H": 0.002428, "L": 0.002415, "C": 0.002421, "V": 1217.76308951, "T": "2017-11-26T12:25:00", "BV": 2.94774846}, {"O": 0.002421, "H": 0.00243499, "L": 0.00242001, "C": 0.00242006, "V": 908.32533451, "T": "2017-11-26T12:30:00", "BV": 2.19896853}, {"O": 0.00243499, "H": 0.00243499, "L": 0.00242001, "C": 0.00242009, "V": 1189.02710505, "T": "2017-11-26T12:35:00", "BV": 2.88294005}, {"O": 0.0024285, "H": 0.0024285, "L": 0.00241504, "C": 0.00242, "V": 1379.89007953, "T": "2017-11-26T12:40:00", "BV": 3.3384775}, {"O": 0.00241775, "H": 0.00242, "L": 0.00241505, "C": 0.00241506, "V": 815.58361487, "T": "2017-11-26T12:45:00", "BV": 1.97025475}, {"O": 0.00241506, "H": 0.00242, "L": 0.00241501, "C": 0.00242, "V": 2589.27490113, "T": "2017-11-26T12:50:00", "BV": 6.25648512}, {"O": 0.00241501, "H": 0.00242, "L": 0.00241344, "C": 0.00242, "V": 1235.25363733, "T": "2017-11-26T12:55:00", "BV": 2.98208157}, {"O": 0.00242, "H": 0.00242, "L": 0.00241001, "C": 0.0024199, "V": 891.94141522, "T": "2017-11-26T13:00:00", "BV": 2.15208647}, {"O": 0.0024199, "H": 0.0024199, "L": 0.00241003, "C": 0.002415, "V": 1368.06853646, "T": "2017-11-26T13:05:00", "BV": 3.29950764}, {"O": 0.002415, "H": 0.00242, "L": 0.00241, "C": 0.00241488, "V": 402.32185327, "T": "2017-11-26T13:10:00", "BV": 0.97191023}, {"O": 0.00241488, "H": 0.00241488, "L": 0.00240555, "C": 0.0024135, "V": 698.63320946, "T": "2017-11-26T13:15:00", "BV": 1.68553444}, {"O": 0.00241349, "H": 0.0024148, "L": 0.00240605, "C": 0.00241479, "V": 503.63848256, "T": "2017-11-26T13:20:00", "BV": 1.21569966}, {"O": 0.0024148, "H": 0.00241488, "L": 0.00241479, "C": 0.00241488, "V": 822.7250348, "T": "2017-11-26T13:25:00", "BV": 1.98673825}, {"O": 0.00241487, "H": 0.00244, "L": 0.00241487, "C": 0.00243999, "V": 2450.74485781, "T": "2017-11-26T13:30:00", "BV": 5.94542957}, {"O": 0.00243999, "H": 0.00244366, "L": 0.00242027, "C": 0.00243894, "V": 515.37258948, "T": "2017-11-26T13:35:00", "BV": 1.25635907}, {"O": 0.00243001, "H": 0.00243998, "L": 0.00243001, "C": 0.00243003, "V": 154.16326478, "T": "2017-11-26T13:40:00", "BV": 0.37497674}, {"O": 0.00243005, "H": 0.00243996, "L": 0.002425, "C": 0.002425, "V": 1119.5808186, "T": "2017-11-26T13:45:00", "BV": 2.72005064}, {"O": 0.002425, "H": 0.00243, "L": 0.002425, "C": 0.00243, "V": 279.42600631, "T": "2017-11-26T13:50:00", "BV": 0.67836848}, {"O": 0.00242999, "H": 0.00243, "L": 0.002425, "C": 0.002425, "V": 469.73875001, "T": "2017-11-26T13:55:00", "BV": 1.13987053}, {"O": 0.002425, "H": 0.00243, "L": 0.00241892, "C": 0.00242004, "V": 1005.60995013, "T": "2017-11-26T14:00:00", "BV": 2.433909}, {"O": 0.0024203, "H": 0.00243798, "L": 0.0024203, "C": 0.00243376, "V": 718.67210348, "T": "2017-11-26T14:05:00", "BV": 1.74837391}, {"O": 0.0024291, "H": 0.00243376, "L": 0.00242031, "C": 0.00242032, "V": 605.72168002, "T": "2017-11-26T14:10:00", "BV": 1.46916194}, {"O": 0.00243346, "H": 0.00243346, "L": 0.00242032, "C": 0.00243, "V": 777.79608017, "T": "2017-11-26T14:15:00", "BV": 1.88631845}, {"O": 0.00243, "H": 0.00243299, "L": 0.00242032, "C": 0.00242032, "V": 1067.39769098, "T": "2017-11-26T14:20:00", "BV": 2.59271183}, {"O": 0.00242032, "H": 0.00242032, "L": 0.00242003, "C": 0.00242004, "V": 100.94719824, "T": "2017-11-26T14:25:00", "BV": 0.24430973}, {"O": 0.00242004, "H": 0.00242004, "L": 0.00241487, "C": 0.00241489, "V": 995.15521377, "T": "2017-11-26T14:30:00", "BV": 2.40444801}, {"O": 0.00241891, "H": 0.00242999, "L": 0.00241489, "C": 0.00242999, "V": 325.82037429, "T": "2017-11-26T14:35:00", "BV": 0.78807523}, {"O": 0.00242031, "H": 0.00242999, "L": 0.00241577, "C": 0.00241965, "V": 418.68033206, "T": "2017-11-26T14:40:00", "BV": 1.01454987}, {"O": 0.00242997, "H": 0.00242997, "L": 0.00241965, "C": 0.00242997, "V": 138.88536057, "T": "2017-11-26T14:45:00", "BV": 0.3368543}, {"O": 0.00242997, "H": 0.00242997, "L": 0.00242, "C": 0.00242799, "V": 676.80448735, "T": "2017-11-26T14:50:00", "BV": 1.64219208}, {"O": 0.00242799, "H": 0.00242799, "L": 0.00241, "C": 0.00241979, "V": 1617.18451126, "T": "2017-11-26T14:55:00", "BV": 3.90615992}, {"O": 0.00241979, "H": 0.00242799, "L": 0.00241828, "C": 0.0024195, "V": 1871.03958987, "T": "2017-11-26T15:00:00", "BV": 4.54179477}, {"O": 0.0024195, "H": 0.0024195, "L": 0.00240001, "C": 0.00240001, "V": 753.08334078, "T": "2017-11-26T15:05:00", "BV": 1.81984069}, {"O": 0.00240998, "H": 0.00240998, "L": 0.002392, "C": 0.002392, "V": 758.66837046, "T": "2017-11-26T15:10:00", "BV": 1.82051352}, {"O": 0.00239055, "H": 0.0023977, "L": 0.00239, "C": 0.00239, "V": 363.42922726, "T": "2017-11-26T15:15:00", "BV": 0.86965209}, {"O": 0.00239769, "H": 0.00239769, "L": 0.002376, "C": 0.00239225, "V": 978.01440443, "T": "2017-11-26T15:20:00", "BV": 2.33625496}, {"O": 0.00239173, "H": 0.00239173, "L": 0.00237173, "C": 0.002375, "V": 628.94892081, "T": "2017-11-26T15:25:00", "BV": 1.49354134}, {"O": 0.002375, "H": 0.002375, "L": 0.00237, "C": 0.00237498, "V": 1184.72530749, "T": "2017-11-26T15:30:00", "BV": 2.81043964}, {"O": 0.00237498, "H": 0.00237999, "L": 0.00236813, "C": 0.00236813, "V": 2255.56398461, "T": "2017-11-26T15:35:00", "BV": 5.35283928}, {"O": 0.0023666, "H": 0.0023666, "L": 0.00235, "C": 0.00235002, "V": 1465.92706572, "T": "2017-11-26T15:40:00", "BV": 3.44926416}, {"O": 0.00236, "H": 0.00236, "L": 0.00233477, "C": 0.00235992, "V": 3837.01292433, "T": "2017-11-26T15:45:00", "BV": 9.00381844}, {"O": 0.00235003, "H": 0.00235977, "L": 0.00234021, "C": 0.00235907, "V": 457.28901406, "T": "2017-11-26T15:50:00", "BV": 1.07352243}, {"O": 0.00235005, "H": 0.00236148, "L": 0.00235005, "C": 0.00235907, "V": 746.21616333, "T": "2017-11-26T15:55:00", "BV": 1.75837724}, {"O": 0.00236001, "H": 0.00236516, "L": 0.00235021, "C": 0.00235022, "V": 917.51964901, "T": "2017-11-26T16:00:00", "BV": 2.15726019}, {"O": 0.00235518, "H": 0.00235518, "L": 0.00234, "C": 0.00235002, "V": 1712.73292924, "T": "2017-11-26T16:05:00", "BV": 4.02310623}, {"O": 0.00234, "H": 0.00235002, "L": 0.00233496, "C": 0.00233998, "V": 522.87476818, "T": "2017-11-26T16:10:00", "BV": 1.22418428}, {"O": 0.002335, "H": 0.00235001, "L": 0.00231572, "C": 0.00233724, "V": 8380.77368743, "T": "2017-11-26T16:15:00", "BV": 19.47322497}, {"O": 0.00233723, "H": 0.00233723, "L": 0.00231733, "C": 0.00232908, "V": 693.52033556, "T": "2017-11-26T16:20:00", "BV": 1.61236367}, {"O": 0.00232677, "H": 0.00233187, "L": 0.00231746, "C": 0.0023178, "V": 1980.60662744, "T": "2017-11-26T16:25:00", "BV": 4.59733795}, {"O": 0.0023178, "H": 0.00233718, "L": 0.0023102, "C": 0.00231268, "V": 3454.9358138, "T": "2017-11-26T16:30:00", "BV": 8.01411712}, {"O": 0.00231744, "H": 0.00231744, "L": 0.00231268, "C": 0.00231744, "V": 328.67141046, "T": "2017-11-26T16:35:00", "BV": 0.76053819}, {"O": 0.00231744, "H": 0.0023239, "L": 0.00231, "C": 0.00231744, "V": 5992.03479681, "T": "2017-11-26T16:40:00", "BV": 13.90749053}, {"O": 0.00232388, "H": 0.00232388, "L": 0.00231, "C": 0.00231, "V": 810.85671798, "T": "2017-11-26T16:45:00", "BV": 1.8786458}, {"O": 0.00231744, "H": 0.00232264, "L": 0.00230486, "C": 0.00230486, "V": 1231.54515006, "T": "2017-11-26T16:50:00", "BV": 2.84745873}, {"O": 0.00230486, "H": 0.002305, "L": 0.00229918, "C": 0.00229918, "V": 2265.03504952, "T": "2017-11-26T16:55:00", "BV": 5.21230066}, {"O": 0.00229893, "H": 0.00230001, "L": 0.0022909, "C": 0.002297, "V": 1291.91013893, "T": "2017-11-26T17:00:00", "BV": 2.96643629}, {"O": 0.0023, "H": 0.0023, "L": 0.00229, "C": 0.00229569, "V": 440.02217516, "T": "2017-11-26T17:05:00", "BV": 1.01013705}, {"O": 0.00229101, "H": 0.00229599, "L": 0.00228503, "C": 0.00229107, "V": 2037.03455552, "T": "2017-11-26T17:10:00", "BV": 4.66527024}, {"O": 0.00228503, "H": 0.00229112, "L": 0.00227, "C": 0.00227356, "V": 1070.46100277, "T": "2017-11-26T17:15:00", "BV": 2.43591249}, {"O": 0.00227356, "H": 0.00227356, "L": 0.00225934, "C": 0.00226661, "V": 4146.71432899, "T": "2017-11-26T17:20:00", "BV": 9.40138325}, {"O": 0.00226084, "H": 0.00229769, "L": 0.00226084, "C": 0.00229086, "V": 2603.73584717, "T": "2017-11-26T17:25:00", "BV": 5.92611922}, {"O": 0.00229086, "H": 0.00229999, "L": 0.00227365, "C": 0.00229999, "V": 587.98031231, "T": "2017-11-26T17:30:00", "BV": 1.34628531}, {"O": 0.00229996, "H": 0.00231, "L": 0.00229996, "C": 0.00231, "V": 592.84438266, "T": "2017-11-26T17:35:00", "BV": 1.36746179}, {"O": 0.002309, "H": 0.00230999, "L": 0.00229547, "C": 0.00229547, "V": 577.80281202, "T": "2017-11-26T17:40:00", "BV": 1.33141192}, {"O": 0.0023, "H": 0.0023013, "L": 0.00229404, "C": 0.00230095, "V": 584.15233288, "T": "2017-11-26T17:45:00", "BV": 1.34289087}, {"O": 0.00230099, "H": 0.00231, "L": 0.00230089, "C": 0.00231, "V": 1022.5401662, "T": "2017-11-26T17:50:00", "BV": 2.35903411}, {"O": 0.00231, "H": 0.00232283, "L": 0.00231, "C": 0.00232283, "V": 1927.33928891, "T": "2017-11-26T17:55:00", "BV": 4.46135798}, {"O": 0.00232029, "H": 0.00235786, "L": 0.00232029, "C": 0.00234041, "V": 3312.12116058, "T": "2017-11-26T18:00:00", "BV": 7.73472768}, {"O": 0.00234041, "H": 0.00234689, "L": 0.00232421, "C": 0.00232501, "V": 1587.88755908, "T": "2017-11-26T18:05:00", "BV": 3.69763594}, {"O": 0.0023242, "H": 0.002325, "L": 0.00231008, "C": 0.00231015, "V": 1034.35699964, "T": "2017-11-26T18:10:00", "BV": 2.39816256}, {"O": 0.00231008, "H": 0.0023398, "L": 0.00231008, "C": 0.00231009, "V": 1375.73011218, "T": "2017-11-26T18:15:00", "BV": 3.18332604}, {"O": 0.00231009, "H": 0.00231979, "L": 0.00230794, "C": 0.00230794, "V": 2325.17376306, "T": "2017-11-26T18:20:00", "BV": 5.37850432}, {"O": 0.00230794, "H": 0.00231893, "L": 0.00229547, "C": 0.00229547, "V": 1417.50840262, "T": "2017-11-26T18:25:00", "BV": 3.26352154}, {"O": 0.00229547, "H": 0.002307, "L": 0.00229405, "C": 0.00229489, "V": 157.13261916, "T": "2017-11-26T18:30:00", "BV": 0.36092917}, {"O": 0.00229488, "H": 0.00229489, "L": 0.00228571, "C": 0.00228592, "V": 566.95775765, "T": "2017-11-26T18:35:00", "BV": 1.30037619}, {"O": 0.0022895, "H": 0.00229379, "L": 0.00227542, "C": 0.00227542, "V": 477.10567951, "T": "2017-11-26T18:40:00", "BV": 1.09082631}, {"O": 0.00227542, "H": 0.00227542, "L": 0.00227, "C": 0.00227, "V": 1709.62580183, "T": "2017-11-26T18:45:00", "BV": 3.88241533}, {"O": 0.00227, "H": 0.0022701, "L": 0.00226661, "C": 0.00226918, "V": 3173.93697195, "T": "2017-11-26T18:50:00", "BV": 7.20311936}, {"O": 0.00226661, "H": 0.00226918, "L": 0.00225801, "C": 0.00225801, "V": 895.43955935, "T": "2017-11-26T18:55:00", "BV": 2.02599152}, {"O": 0.002261, "H": 0.00226918, "L": 0.00225701, "C": 0.0022639, "V": 1215.95147163, "T": "2017-11-26T19:00:00", "BV": 2.75060507}, {"O": 0.0022639, "H": 0.00227393, "L": 0.0022639, "C": 0.00226627, "V": 2203.64342523, "T": "2017-11-26T19:05:00", "BV": 4.99888914}, {"O": 0.00227503, "H": 0.00229489, "L": 0.00227004, "C": 0.00229378, "V": 911.92507506, "T": "2017-11-26T19:10:00", "BV": 2.08380222}, {"O": 0.00227701, "H": 0.00230001, "L": 0.00227701, "C": 0.0023, "V": 618.57981352, "T": "2017-11-26T19:15:00", "BV": 1.41770097}, {"O": 0.0023, "H": 0.00230697, "L": 0.0023, "C": 0.0023, "V": 2013.30358477, "T": "2017-11-26T19:20:00", "BV": 4.6333573}, {"O": 0.002302, "H": 0.00232733, "L": 0.00230001, "C": 0.00231501, "V": 1813.7769703, "T": "2017-11-26T19:25:00", "BV": 4.20061369}, {"O": 0.00231501, "H": 0.00232, "L": 0.00230001, "C": 0.00231, "V": 1172.88486786, "T": "2017-11-26T19:30:00", "BV": 2.70624097}, {"O": 0.00231, "H": 0.00231998, "L": 0.00230001, "C": 0.002305, "V": 312.26018636, "T": "2017-11-26T19:35:00", "BV": 0.72040444}, {"O": 0.002302, "H": 0.00231829, "L": 0.00230001, "C": 0.00231829, "V": 869.30252463, "T": "2017-11-26T19:40:00", "BV": 2.00341099}, {"O": 0.00231821, "H": 0.00232933, "L": 0.00230104, "C": 0.0023201, "V": 1039.94502876, "T": "2017-11-26T19:45:00", "BV": 2.41094191}, {"O": 0.0023201, "H": 0.00232933, "L": 0.00231075, "C": 0.00232293, "V": 945.79622049, "T": "2017-11-26T19:50:00", "BV": 2.19905081}, {"O": 0.00232293, "H": 0.00233014, "L": 0.00231109, "C": 0.00233014, "V": 1486.92263085, "T": "2017-11-26T19:55:00", "BV": 3.45629198}, {"O": 0.0023189, "H": 0.00233008, "L": 0.00230002, "C": 0.00230666, "V": 1061.76261054, "T": "2017-11-26T20:00:00", "BV": 2.45734969}, {"O": 0.00230099, "H": 0.00230818, "L": 0.0023, "C": 0.00230818, "V": 571.37982062, "T": "2017-11-26T20:05:00", "BV": 1.31719577}, {"O": 0.0023033, "H": 0.00230811, "L": 0.00230146, "C": 0.00230321, "V": 331.15189993, "T": "2017-11-26T20:10:00", "BV": 0.7628113}, {"O": 0.00230321, "H": 0.00231879, "L": 0.00230321, "C": 0.00230322, "V": 489.48365525, "T": "2017-11-26T20:15:00", "BV": 1.12837613}, {"O": 0.00230323, "H": 0.00231876, "L": 0.00230323, "C": 0.00231876, "V": 89.68515366, "T": "2017-11-26T20:20:00", "BV": 0.20662729}, {"O": 0.00230328, "H": 0.00231874, "L": 0.00230328, "C": 0.00231797, "V": 288.33199015, "T": "2017-11-26T20:25:00", "BV": 0.66748699}, {"O": 0.00231068, "H": 0.00231791, "L": 0.00230329, "C": 0.00231498, "V": 167.85816919, "T": "2017-11-26T20:30:00", "BV": 0.38707298}, {"O": 0.0023033, "H": 0.00231499, "L": 0.0023033, "C": 0.00231499, "V": 392.63535859, "T": "2017-11-26T20:35:00", "BV": 0.90639109}, {"O": 0.002314, "H": 0.00232, "L": 0.00230391, "C": 0.00230408, "V": 328.89935095, "T": "2017-11-26T20:40:00", "BV": 0.75936467}, {"O": 0.00230392, "H": 0.00231709, "L": 0.00230391, "C": 0.0023041, "V": 280.76595704, "T": "2017-11-26T20:45:00", "BV": 0.64699029}, {"O": 0.00230391, "H": 0.00232588, "L": 0.00230321, "C": 0.002304, "V": 714.19688222, "T": "2017-11-26T20:50:00", "BV": 1.64676784}, {"O": 0.00232548, "H": 0.00232612, "L": 0.002304, "C": 0.00232612, "V": 112.37307251, "T": "2017-11-26T20:55:00", "BV": 0.25932501}, {"O": 0.00230553, "H": 0.00233292, "L": 0.00230553, "C": 0.00232611, "V": 148.65993525, "T": "2017-11-26T21:00:00", "BV": 0.3446579}, {"O": 0.00232611, "H": 0.00235, "L": 0.00232611, "C": 0.0023443, "V": 420.03006223, "T": "2017-11-26T21:05:00", "BV": 0.9843566}, {"O": 0.00234, "H": 0.00235, "L": 0.00233292, "C": 0.00234001, "V": 313.97607491, "T": "2017-11-26T21:10:00", "BV": 0.73433905}, {"O": 0.00234001, "H": 0.00235552, "L": 0.00234001, "C": 0.00235, "V": 1010.24481405, "T": "2017-11-26T21:15:00", "BV": 2.37466292}, {"O": 0.00235385, "H": 0.0023566, "L": 0.00234076, "C": 0.00235651, "V": 631.17857828, "T": "2017-11-26T21:20:00", "BV": 1.48578146}, {"O": 0.00235588, "H": 0.002363, "L": 0.00234114, "C": 0.0023601, "V": 917.20721083, "T": "2017-11-26T21:25:00", "BV": 2.16398498}, {"O": 0.0023601, "H": 0.00236527, "L": 0.002356, "C": 0.002356, "V": 180.0547028, "T": "2017-11-26T21:30:00", "BV": 0.4247133}, {"O": 0.002356, "H": 0.00236436, "L": 0.002341, "C": 0.0023465, "V": 279.92097198, "T": "2017-11-26T21:35:00", "BV": 0.65930882}, {"O": 0.00235543, "H": 0.00235543, "L": 0.00234097, "C": 0.00234946, "V": 489.79966737, "T": "2017-11-26T21:40:00", "BV": 1.14992173}, {"O": 0.00234938, "H": 0.00234938, "L": 0.00232585, "C": 0.00234, "V": 431.78467692, "T": "2017-11-26T21:45:00", "BV": 1.00895837}, {"O": 0.00233999, "H": 0.00234896, "L": 0.00231354, "C": 0.00231668, "V": 622.77291891, "T": "2017-11-26T21:50:00", "BV": 1.4450035}, {"O": 0.00231668, "H": 0.0023328, "L": 0.00231, "C": 0.00231, "V": 644.17051735, "T": "2017-11-26T21:55:00", "BV": 1.49815194}, {"O": 0.0023107, "H": 0.00232993, "L": 0.0023107, "C": 0.00232936, "V": 309.84091881, "T": "2017-11-26T22:00:00", "BV": 0.71824172}, {"O": 0.0023107, "H": 0.00232888, "L": 0.0023107, "C": 0.002319, "V": 128.94872408, "T": "2017-11-26T22:05:00", "BV": 0.29834229}, {"O": 0.002319, "H": 0.0023304, "L": 0.002319, "C": 0.00232779, "V": 304.4958917, "T": "2017-11-26T22:10:00", "BV": 0.70746744}, {"O": 0.00232779, "H": 0.0023304, "L": 0.00232778, "C": 0.0023304, "V": 103.3651247, "T": "2017-11-26T22:15:00", "BV": 0.2406432}, {"O": 0.0023304, "H": 0.0023304, "L": 0.00231901, "C": 0.00232778, "V": 397.83908685, "T": "2017-11-26T22:20:00", "BV": 0.92602816}, {"O": 0.00232778, "H": 0.00232779, "L": 0.00231941, "C": 0.00232779, "V": 607.49122571, "T": "2017-11-26T22:25:00", "BV": 1.41353991}, {"O": 0.0023257, "H": 0.0023257, "L": 0.0023107, "C": 0.0023107, "V": 132.8400684, "T": "2017-11-26T22:30:00", "BV": 0.30801752}, {"O": 0.00231629, "H": 0.00233032, "L": 0.00231, "C": 0.00233031, "V": 375.06880416, "T": "2017-11-26T22:35:00", "BV": 0.8696962}, {"O": 0.00231001, "H": 0.00232, "L": 0.00231001, "C": 0.00232, "V": 26.79824657, "T": "2017-11-26T22:40:00", "BV": 0.06194799}, {"O": 0.00233037, "H": 0.0023451, "L": 0.00231232, "C": 0.00231232, "V": 965.02023832, "T": "2017-11-26T22:45:00", "BV": 2.25482623}, {"O": 0.00234298, "H": 0.00234298, "L": 0.00231, "C": 0.00231, "V": 519.10455705, "T": "2017-11-26T22:50:00", "BV": 1.20518185}, {"O": 0.00231008, "H": 0.00231363, "L": 0.00230421, "C": 0.00230451, "V": 468.07818878, "T": "2017-11-26T22:55:00", "BV": 1.0796246}, {"O": 0.00230451, "H": 0.00231482, "L": 0.00230002, "C": 0.00231363, "V": 927.76523972, "T": "2017-11-26T23:00:00", "BV": 2.14397039}, {"O": 0.00231363, "H": 0.00231363, "L": 0.00231148, "C": 0.00231151, "V": 133.90748307, "T": "2017-11-26T23:05:00", "BV": 0.30979234}, {"O": 0.00231363, "H": 0.00232058, "L": 0.00231152, "C": 0.00231152, "V": 686.82463952, "T": "2017-11-26T23:10:00", "BV": 1.58763396}, {"O": 0.00231363, "H": 0.00232058, "L": 0.00231152, "C": 0.002315, "V": 66.61431395, "T": "2017-11-26T23:15:00", "BV": 0.15429592}, {"O": 0.002315, "H": 0.00232058, "L": 0.002315, "C": 0.00232057, "V": 225.8659152, "T": "2017-11-26T23:20:00", "BV": 0.52365923}, {"O": 0.00232057, "H": 0.00232057, "L": 0.00231152, "C": 0.002315, "V": 840.20489702, "T": "2017-11-26T23:25:00", "BV": 1.94467962}, {"O": 0.00232051, "H": 0.00232051, "L": 0.002315, "C": 0.00232051, "V": 695.32339175, "T": "2017-11-26T23:30:00", "BV": 1.61242198}, {"O": 0.00232051, "H": 0.00232054, "L": 0.00231598, "C": 0.00232053, "V": 367.71744765, "T": "2017-11-26T23:35:00", "BV": 0.85195164}, {"O": 0.00231599, "H": 0.00232053, "L": 0.00231598, "C": 0.00231601, "V": 920.72796117, "T": "2017-11-26T23:40:00", "BV": 2.13632756}, {"O": 0.00231601, "H": 0.00233169, "L": 0.00231601, "C": 0.00232054, "V": 2275.8806919, "T": "2017-11-26T23:45:00", "BV": 5.27242676}, {"O": 0.00232054, "H": 0.0023464, "L": 0.00232054, "C": 0.0023464, "V": 1562.74694019, "T": "2017-11-26T23:50:00", "BV": 3.65947029}, {"O": 0.0023424, "H": 0.00235491, "L": 0.00233169, "C": 0.00235415, "V": 1260.38211202, "T": "2017-11-26T23:55:00", "BV": 2.96424125}, {"O": 0.00235392, "H": 0.00235393, "L": 0.00232595, "C": 0.00232607, "V": 765.37440915, "T": "2017-11-27T00:00:00", "BV": 1.78509999}, {"O": 0.00233, "H": 0.00233, "L": 0.00232001, "C": 0.00232006, "V": 1344.36223742, "T": "2017-11-27T00:05:00", "BV": 3.12366712}, {"O": 0.00232006, "H": 0.00232607, "L": 0.00232005, "C": 0.00232005, "V": 1273.51133663, "T": "2017-11-27T00:10:00", "BV": 2.95730842}, {"O": 0.00232607, "H": 0.00233168, "L": 0.00232005, "C": 0.00232005, "V": 1282.06274788, "T": "2017-11-27T00:15:00", "BV": 2.97541144}, {"O": 0.00232005, "H": 0.00232006, "L": 0.00231598, "C": 0.00231999, "V": 5317.64313344, "T": "2017-11-27T00:20:00", "BV": 12.3187599}, {"O": 0.00231999, "H": 0.00231999, "L": 0.00231153, "C": 0.00231998, "V": 1613.24285845, "T": "2017-11-27T00:25:00", "BV": 3.7357918}, {"O": 0.00231999, "H": 0.00231999, "L": 0.00230139, "C": 0.00231999, "V": 2005.06264397, "T": "2017-11-27T00:30:00", "BV": 4.62999042}, {"O": 0.00231991, "H": 0.00232006, "L": 0.0023, "C": 0.0023, "V": 1289.91627004, "T": "2017-11-27T00:35:00", "BV": 2.97597256}, {"O": 0.0023, "H": 0.00231388, "L": 0.00228426, "C": 0.00228426, "V": 748.32933714, "T": "2017-11-27T00:40:00", "BV": 1.71390889}, {"O": 0.00228426, "H": 0.00230427, "L": 0.00227, "C": 0.00229, "V": 6055.34294344, "T": "2017-11-27T00:45:00", "BV": 13.75970257}, {"O": 0.00228972, "H": 0.00228972, "L": 0.00227, "C": 0.00227106, "V": 751.87995204, "T": "2017-11-27T00:50:00", "BV": 1.70944009}, {"O": 0.00227106, "H": 0.00228606, "L": 0.00226299, "C": 0.002263, "V": 235.3415676, "T": "2017-11-27T00:55:00", "BV": 0.53391692}, {"O": 0.002263, "H": 0.002271, "L": 0.002263, "C": 0.00226595, "V": 952.33341919, "T": "2017-11-27T01:00:00", "BV": 2.15952503}, {"O": 0.00227097, "H": 0.00227097, "L": 0.00225705, "C": 0.00226526, "V": 456.59112423, "T": "2017-11-27T01:05:00", "BV": 1.03360199}, {"O": 0.00226057, "H": 0.00227086, "L": 0.00225, "C": 0.00227032, "V": 3000.41048397, "T": "2017-11-27T01:10:00", "BV": 6.78217778}, {"O": 0.00226343, "H": 0.00227452, "L": 0.002251, "C": 0.00226499, "V": 2953.27106004, "T": "2017-11-27T01:15:00", "BV": 6.65368165}, {"O": 0.00226499, "H": 0.00226499, "L": 0.0022465, "C": 0.00226044, "V": 1071.04248964, "T": "2017-11-27T01:20:00", "BV": 2.41203844}, {"O": 0.00224651, "H": 0.00226393, "L": 0.00224651, "C": 0.00226, "V": 656.11422833, "T": "2017-11-27T01:25:00", "BV": 1.48188134}, {"O": 0.00225996, "H": 0.00226393, "L": 0.00225996, "C": 0.00226002, "V": 1889.16274618, "T": "2017-11-27T01:30:00", "BV": 4.26972793}, {"O": 0.00226002, "H": 0.00226392, "L": 0.00224601, "C": 0.00224602, "V": 1643.73110953, "T": "2017-11-27T01:35:00", "BV": 3.69777586}, {"O": 0.00225603, "H": 0.00226313, "L": 0.00224125, "C": 0.002246, "V": 2564.18890434, "T": "2017-11-27T01:40:00", "BV": 5.75682823}, {"O": 0.002246, "H": 0.002246, "L": 0.00223977, "C": 0.00224125, "V": 3167.28796748, "T": "2017-11-27T01:45:00", "BV": 7.09896115}, {"O": 0.00224125, "H": 0.0022639, "L": 0.0022412, "C": 0.00224585, "V": 2439.81107969, "T": "2017-11-27T01:50:00", "BV": 5.47189547}, {"O": 0.00224585, "H": 0.00224585, "L": 0.00223971, "C": 0.00224578, "V": 1053.0165886, "T": "2017-11-27T01:55:00", "BV": 2.35893924}, {"O": 0.0022455, "H": 0.00225841, "L": 0.00223949, "C": 0.00225841, "V": 1299.04506361, "T": "2017-11-27T02:00:00", "BV": 2.91268014}, {"O": 0.0022557, "H": 0.00225841, "L": 0.0022299, "C": 0.00225569, "V": 694.07051509, "T": "2017-11-27T02:05:00", "BV": 1.55778814}, {"O": 0.002249, "H": 0.00225569, "L": 0.00224029, "C": 0.0022403, "V": 841.11802207, "T": "2017-11-27T02:10:00", "BV": 1.88805576}, {"O": 0.0022403, "H": 0.00225, "L": 0.0022403, "C": 0.00225, "V": 616.82641771, "T": "2017-11-27T02:15:00", "BV": 1.38696188}, {"O": 0.00225, "H": 0.00225841, "L": 0.00224985, "C": 0.00225001, "V": 1117.35217148, "T": "2017-11-27T02:20:00", "BV": 2.51474615}, {"O": 0.00225002, "H": 0.00226392, "L": 0.00225002, "C": 0.00225003, "V": 543.01474484, "T": "2017-11-27T02:25:00", "BV": 1.22312653}, {"O": 0.00225003, "H": 0.00226, "L": 0.00224985, "C": 0.00224985, "V": 1409.77942439, "T": "2017-11-27T02:30:00", "BV": 3.17314214}, {"O": 0.00225, "H": 0.00226, "L": 0.00224985, "C": 0.00226, "V": 387.37425903, "T": "2017-11-27T02:35:00", "BV": 0.8738311}, {"O": 0.00226, "H": 0.00227, "L": 0.00225504, "C": 0.00225571, "V": 2516.38538232, "T": "2017-11-27T02:40:00", "BV": 5.68777534}, {"O": 0.0022559, "H": 0.00226998, "L": 0.0022559, "C": 0.00226998, "V": 300.64843578, "T": "2017-11-27T02:45:00", "BV": 0.68188693}, {"O": 0.002261, "H": 0.00226994, "L": 0.0022551, "C": 0.00226954, "V": 1087.179719, "T": "2017-11-27T02:50:00", "BV": 2.45631265}, {"O": 0.00226954, "H": 0.00226954, "L": 0.00224992, "C": 0.00226873, "V": 1073.05482978, "T": "2017-11-27T02:55:00", "BV": 2.41771892}, {"O": 0.00226846, "H": 0.00226846, "L": 0.002257, "C": 0.002257, "V": 41.65358466, "T": "2017-11-27T03:00:00", "BV": 0.09420836}, {"O": 0.002257, "H": 0.00226769, "L": 0.00225, "C": 0.00225, "V": 763.07535169, "T": "2017-11-27T03:05:00", "BV": 1.72691069}, {"O": 0.0022513, "H": 0.00226591, "L": 0.00225, "C": 0.002261, "V": 198.1070881, "T": "2017-11-27T03:10:00", "BV": 0.44638636}, {"O": 0.0022512, "H": 0.0022658, "L": 0.0022512, "C": 0.0022658, "V": 1120.04900646, "T": "2017-11-27T03:15:00", "BV": 2.53575708}, {"O": 0.00226579, "H": 0.00226579, "L": 0.00225121, "C": 0.00226192, "V": 536.77816072, "T": "2017-11-27T03:20:00", "BV": 1.21284935}, {"O": 0.00226192, "H": 0.00226265, "L": 0.00225, "C": 0.00226, "V": 742.7902387, "T": "2017-11-27T03:25:00", "BV": 1.67933055}, {"O": 0.00225001, "H": 0.00226192, "L": 0.00225001, "C": 0.00226192, "V": 277.66095685, "T": "2017-11-27T03:30:00", "BV": 0.62779153}, {"O": 0.00226, "H": 0.002262, "L": 0.00225505, "C": 0.00226, "V": 523.59094722, "T": "2017-11-27T03:35:00", "BV": 1.18380887}, {"O": 0.002258, "H": 0.002258, "L": 0.00225, "C": 0.00225001, "V": 292.8362832, "T": "2017-11-27T03:40:00", "BV": 0.65917816}, {"O": 0.00225001, "H": 0.00226, "L": 0.00224272, "C": 0.002259, "V": 1042.47181653, "T": "2017-11-27T03:45:00", "BV": 2.34665744}, {"O": 0.002259, "H": 0.00226265, "L": 0.00224337, "C": 0.00226265, "V": 2852.12279709, "T": "2017-11-27T03:50:00", "BV": 6.43067363}, {"O": 0.00226201, "H": 0.00226818, "L": 0.002259, "C": 0.002262, "V": 566.70794599, "T": "2017-11-27T03:55:00", "BV": 1.28245595}, {"O": 0.002265, "H": 0.002265, "L": 0.002259, "C": 0.00226125, "V": 436.75219188, "T": "2017-11-27T04:00:00", "BV": 0.98729757}, {"O": 0.00226125, "H": 0.00226125, "L": 0.00225091, "C": 0.00225092, "V": 911.65867436, "T": "2017-11-27T04:05:00", "BV": 2.05632133}, {"O": 0.00225092, "H": 0.00225914, "L": 0.00224001, "C": 0.00225912, "V": 1456.01395863, "T": "2017-11-27T04:10:00", "BV": 3.27205286}, {"O": 0.00225089, "H": 0.00225912, "L": 0.00225089, "C": 0.00225911, "V": 972.03621802, "T": "2017-11-27T04:15:00", "BV": 2.19121674}, {"O": 0.00225911, "H": 0.00226815, "L": 0.00224012, "C": 0.00224507, "V": 352.97336688, "T": "2017-11-27T04:20:00", "BV": 0.79439054}, {"O": 0.00226773, "H": 0.00226773, "L": 0.00224508, "C": 0.00225509, "V": 1021.92744346, "T": "2017-11-27T04:25:00", "BV": 2.2978586}, {"O": 0.00225509, "H": 0.00226734, "L": 0.00224509, "C": 0.00225017, "V": 335.46947863, "T": "2017-11-27T04:30:00", "BV": 0.75771314}, {"O": 0.0022502, "H": 0.002266, "L": 0.00224974, "C": 0.002266, "V": 692.45793883, "T": "2017-11-27T04:35:00", "BV": 1.56458276}, {"O": 0.002266, "H": 0.00226741, "L": 0.00225228, "C": 0.00226741, "V": 1282.40921179, "T": "2017-11-27T04:40:00", "BV": 2.90696386}, {"O": 0.00225736, "H": 0.00226998, "L": 0.00225722, "C": 0.00226998, "V": 1549.40974156, "T": "2017-11-27T04:45:00", "BV": 3.50874726}, {"O": 0.00226998, "H": 0.00228493, "L": 0.00226034, "C": 0.00228142, "V": 1310.99324346, "T": "2017-11-27T04:50:00", "BV": 2.98303021}, {"O": 0.00228142, "H": 0.00228519, "L": 0.00225773, "C": 0.00225799, "V": 2816.67685039, "T": "2017-11-27T04:55:00", "BV": 6.42260832}, {"O": 0.00228506, "H": 0.00228519, "L": 0.00225854, "C": 0.00228491, "V": 2188.3499, "T": "2017-11-27T05:00:00", "BV": 4.99548665}, {"O": 0.00228491, "H": 0.00228495, "L": 0.00227764, "C": 0.00228469, "V": 1234.62078471, "T": "2017-11-27T05:05:00", "BV": 2.81665468}, {"O": 0.00228459, "H": 0.00228469, "L": 0.00226663, "C": 0.0022742, "V": 401.07265638, "T": "2017-11-27T05:10:00", "BV": 0.91285826}, {"O": 0.0022742, "H": 0.00228716, "L": 0.0022742, "C": 0.00228716, "V": 5984.68456124, "T": "2017-11-27T05:15:00", "BV": 13.67096025}, {"O": 0.0022852, "H": 0.0022852, "L": 0.00227001, "C": 0.002277, "V": 1735.50828318, "T": "2017-11-27T05:20:00", "BV": 3.95308213}, {"O": 0.0022852, "H": 0.00229171, "L": 0.00227001, "C": 0.00228427, "V": 372.49047751, "T": "2017-11-27T05:25:00", "BV": 0.85169132}, {"O": 0.00228427, "H": 0.00229162, "L": 0.00228427, "C": 0.00229155, "V": 731.12259119, "T": "2017-11-27T05:30:00", "BV": 1.6745703}, {"O": 0.00229155, "H": 0.00229156, "L": 0.00228, "C": 0.00229142, "V": 1439.58477837, "T": "2017-11-27T05:35:00", "BV": 3.29344511}, {"O": 0.00229142, "H": 0.00229142, "L": 0.00228, "C": 0.00229135, "V": 933.85805038, "T": "2017-11-27T05:40:00", "BV": 2.13619671}, {"O": 0.00228625, "H": 0.00229135, "L": 0.00227769, "C": 0.00227769, "V": 917.72350656, "T": "2017-11-27T05:45:00", "BV": 2.09230053}, {"O": 0.00227769, "H": 0.00227772, "L": 0.00227007, "C": 0.00227007, "V": 993.15502785, "T": "2017-11-27T05:50:00", "BV": 2.2577164}, {"O": 0.00227498, "H": 0.00227499, "L": 0.00227007, "C": 0.00227399, "V": 1600.92576151, "T": "2017-11-27T05:55:00", "BV": 3.6394619}, {"O": 0.00227399, "H": 0.00227793, "L": 0.00227002, "C": 0.00227499, "V": 1733.18201035, "T": "2017-11-27T06:00:00", "BV": 3.94317409}, {"O": 0.002274, "H": 0.00227793, "L": 0.00226516, "C": 0.00227789, "V": 1775.6978214, "T": "2017-11-27T06:05:00", "BV": 4.03520385}, {"O": 0.00227001, "H": 0.00228759, "L": 0.00227, "C": 0.00227276, "V": 1014.16708686, "T": "2017-11-27T06:10:00", "BV": 2.30758887}, {"O": 0.00227276, "H": 0.00228749, "L": 0.00226293, "C": 0.00226302, "V": 1927.46884549, "T": "2017-11-27T06:15:00", "BV": 4.38022001}, {"O": 0.00226314, "H": 0.00229978, "L": 0.00226314, "C": 0.00229978, "V": 3172.21475603, "T": "2017-11-27T06:20:00", "BV": 7.27078875}, {"O": 0.00229, "H": 0.00229999, "L": 0.00226589, "C": 0.0022846, "V": 3002.87362861, "T": "2017-11-27T06:25:00", "BV": 6.86048691}, {"O": 0.00227034, "H": 0.00229462, "L": 0.00227034, "C": 0.0022909, "V": 900.37381624, "T": "2017-11-27T06:30:00", "BV": 2.05674696}, {"O": 0.0022909, "H": 0.0023, "L": 0.002283, "C": 0.002283, "V": 1056.93647837, "T": "2017-11-27T06:35:00", "BV": 2.41780356}, {"O": 0.002283, "H": 0.00229988, "L": 0.00227828, "C": 0.00227828, "V": 829.55402901, "T": "2017-11-27T06:40:00", "BV": 1.89540978}, {"O": 0.0022783, "H": 0.00229946, "L": 0.00227828, "C": 0.00227831, "V": 2862.4449746, "T": "2017-11-27T06:45:00", "BV": 6.52596031}, {"O": 0.00227831, "H": 0.00229816, "L": 0.00227831, "C": 0.00227837, "V": 398.92265098, "T": "2017-11-27T06:50:00", "BV": 0.91164168}, {"O": 0.00227837, "H": 0.00229989, "L": 0.00227837, "C": 0.0022996, "V": 1112.83654839, "T": "2017-11-27T06:55:00", "BV": 2.55304658}, {"O": 0.0022996, "H": 0.00230579, "L": 0.00229, "C": 0.0023, "V": 1955.54345241, "T": "2017-11-27T07:00:00", "BV": 4.49367273}, {"O": 0.0023, "H": 0.00231699, "L": 0.00229012, "C": 0.00231679, "V": 2973.20011323, "T": "2017-11-27T07:05:00", "BV": 6.87349324}, {"O": 0.0023011, "H": 0.00231654, "L": 0.0023011, "C": 0.00231648, "V": 771.21677026, "T": "2017-11-27T07:10:00", "BV": 1.78488081}, {"O": 0.00231646, "H": 0.00231648, "L": 0.00230111, "C": 0.00231595, "V": 417.69354151, "T": "2017-11-27T07:15:00", "BV": 0.9644269}, {"O": 0.00231595, "H": 0.00231595, "L": 0.0023011, "C": 0.0023011, "V": 2019.92191759, "T": "2017-11-27T07:20:00", "BV": 4.6667136}, {"O": 0.00231566, "H": 0.00231566, "L": 0.00228605, "C": 0.00228605, "V": 827.93638957, "T": "2017-11-27T07:25:00", "BV": 1.90556518}, {"O": 0.00228889, "H": 0.00230123, "L": 0.00228889, "C": 0.0023011, "V": 188.23915634, "T": "2017-11-27T07:30:00", "BV": 0.43267314}, {"O": 0.002301, "H": 0.00231391, "L": 0.002301, "C": 0.00230123, "V": 793.6626289, "T": "2017-11-27T07:35:00", "BV": 1.82655079}, {"O": 0.0023011, "H": 0.00230123, "L": 0.0022784, "C": 0.0022784, "V": 4890.83195166, "T": "2017-11-27T07:40:00", "BV": 11.17383056}, {"O": 0.0022784, "H": 0.00230026, "L": 0.0022784, "C": 0.00229982, "V": 997.04519008, "T": "2017-11-27T07:45:00", "BV": 2.28781765}, {"O": 0.002299, "H": 0.00230123, "L": 0.0022787, "C": 0.0023, "V": 1049.6413379, "T": "2017-11-27T07:50:00", "BV": 2.40917557}, {"O": 0.00229999, "H": 0.0023, "L": 0.0022784, "C": 0.00227989, "V": 1016.51033459, "T": "2017-11-27T07:55:00", "BV": 2.32603496}, {"O": 0.0022784, "H": 0.00227989, "L": 0.00226015, "C": 0.00226015, "V": 1887.76395105, "T": "2017-11-27T08:00:00", "BV": 4.27767192}, {"O": 0.00227173, "H": 0.0022759, "L": 0.00226015, "C": 0.0022755, "V": 219.00201373, "T": "2017-11-27T08:05:00", "BV": 0.49720951}, {"O": 0.0022755, "H": 0.0022755, "L": 0.00226001, "C": 0.00227497, "V": 2055.15957545, "T": "2017-11-27T08:10:00", "BV": 4.64714991}, {"O": 0.00227496, "H": 0.00227496, "L": 0.00226004, "C": 0.00226004, "V": 316.85494408, "T": "2017-11-27T08:15:00", "BV": 0.71810907}, {"O": 0.00227393, "H": 0.00227393, "L": 0.00226, "C": 0.00227379, "V": 950.34821599, "T": "2017-11-27T08:20:00", "BV": 2.14875915}, {"O": 0.00227379, "H": 0.00227399, "L": 0.00226001, "C": 0.002271, "V": 133.82265275, "T": "2017-11-27T08:25:00", "BV": 0.30415494}, {"O": 0.00227, "H": 0.002272, "L": 0.0022521, "C": 0.00225916, "V": 2243.0376525, "T": "2017-11-27T08:30:00", "BV": 5.06418597}, {"O": 0.00225916, "H": 0.00226988, "L": 0.0022521, "C": 0.002253, "V": 571.32992329, "T": "2017-11-27T08:35:00", "BV": 1.28921898}, {"O": 0.00225301, "H": 0.00225897, "L": 0.00225002, "C": 0.00225002, "V": 764.94247575, "T": "2017-11-27T08:40:00", "BV": 1.72325781}, {"O": 0.00225002, "H": 0.00225887, "L": 0.00225, "C": 0.00225, "V": 558.30566005, "T": "2017-11-27T08:45:00", "BV": 1.26022341}, {"O": 0.00225165, "H": 0.00225639, "L": 0.00225002, "C": 0.00225004, "V": 512.9994301, "T": "2017-11-27T08:50:00", "BV": 1.1552502}, {"O": 0.00225638, "H": 0.00225897, "L": 0.00225004, "C": 0.002257, "V": 705.42210905, "T": "2017-11-27T08:55:00", "BV": 1.58968709}, {"O": 0.00226547, "H": 0.00228, "L": 0.00225897, "C": 0.0022718, "V": 1690.51839398, "T": "2017-11-27T09:00:00", "BV": 3.83672636}, {"O": 0.00227999, "H": 0.00228, "L": 0.0022655, "C": 0.00227995, "V": 1637.4565672, "T": "2017-11-27T09:05:00", "BV": 3.7308247}, {"O": 0.00227995, "H": 0.00230024, "L": 0.00226549, "C": 0.00226706, "V": 3286.12458032, "T": "2017-11-27T09:10:00", "BV": 7.52277762}, {"O": 0.00226696, "H": 0.00228697, "L": 0.00226002, "C": 0.002261, "V": 1750.13141897, "T": "2017-11-27T09:15:00", "BV": 3.96785368}, {"O": 0.002261, "H": 0.00228692, "L": 0.00226066, "C": 0.002265, "V": 1685.86507418, "T": "2017-11-27T09:20:00", "BV": 3.82618787}, {"O": 0.002265, "H": 0.00228543, "L": 0.0022632, "C": 0.00228486, "V": 3255.12537776, "T": "2017-11-27T09:25:00", "BV": 7.4188843}, {"O": 0.00226341, "H": 0.00228381, "L": 0.002251, "C": 0.00228303, "V": 5932.40897761, "T": "2017-11-27T09:30:00", "BV": 13.42044049}, {"O": 0.00228301, "H": 0.00228357, "L": 0.00226202, "C": 0.00228247, "V": 2262.68161085, "T": "2017-11-27T09:35:00", "BV": 5.15069491}, {"O": 0.00228247, "H": 0.00228339, "L": 0.00225002, "C": 0.00225002, "V": 2783.23468837, "T": "2017-11-27T09:40:00", "BV": 6.31293684}, {"O": 0.00225023, "H": 0.00227924, "L": 0.00224412, "C": 0.00227624, "V": 1820.83009641, "T": "2017-11-27T09:45:00", "BV": 4.09632164}, {"O": 0.00225351, "H": 0.00228481, "L": 0.00225351, "C": 0.0022805, "V": 1164.61380908, "T": "2017-11-27T09:50:00", "BV": 2.64850492}, {"O": 0.00228171, "H": 0.00228171, "L": 0.00226, "C": 0.0022603, "V": 1476.81745161, "T": "2017-11-27T09:55:00", "BV": 3.36004732}, {"O": 0.00227414, "H": 0.00227476, "L": 0.0022603, "C": 0.00226054, "V": 1791.40056978, "T": "2017-11-27T10:00:00", "BV": 4.06194955}, {"O": 0.00227425, "H": 0.00227425, "L": 0.0022602, "C": 0.00226021, "V": 729.46902978, "T": "2017-11-27T10:05:00", "BV": 1.65140572}, {"O": 0.00226021, "H": 0.002265, "L": 0.00226, "C": 0.002263, "V": 2014.52021467, "T": "2017-11-27T10:10:00", "BV": 4.5540948}, {"O": 0.002265, "H": 0.00228479, "L": 0.00226001, "C": 0.00227243, "V": 1973.83371994, "T": "2017-11-27T10:15:00", "BV": 4.46974667}, {"O": 0.00227143, "H": 0.00227241, "L": 0.00226001, "C": 0.00226955, "V": 1133.68597404, "T": "2017-11-27T10:20:00", "BV": 2.56701913}, {"O": 0.00226001, "H": 0.00227242, "L": 0.00226, "C": 0.002266, "V": 231.81528987, "T": "2017-11-27T10:25:00", "BV": 0.52454568}, {"O": 0.00226, "H": 0.002266, "L": 0.00226, "C": 0.00226001, "V": 591.14380143, "T": "2017-11-27T10:30:00", "BV": 1.33633858}, {"O": 0.00226001, "H": 0.00226598, "L": 0.00225758, "C": 0.00225758, "V": 823.91025333, "T": "2017-11-27T10:35:00", "BV": 1.86106042}, {"O": 0.00225758, "H": 0.00225758, "L": 0.0022436, "C": 0.00224857, "V": 845.20485313, "T": "2017-11-27T10:40:00", "BV": 1.90352547}, {"O": 0.00224857, "H": 0.00224857, "L": 0.00224205, "C": 0.00224205, "V": 1593.51972513, "T": "2017-11-27T10:45:00", "BV": 3.58091727}, {"O": 0.00224856, "H": 0.00224856, "L": 0.00224042, "C": 0.00224182, "V": 3031.67832818, "T": "2017-11-27T10:50:00", "BV": 6.79745558}, {"O": 0.00224856, "H": 0.00224856, "L": 0.00223733, "C": 0.00224854, "V": 1388.90858675, "T": "2017-11-27T10:55:00", "BV": 3.11227925}, {"O": 0.00224854, "H": 0.00224857, "L": 0.002235, "C": 0.00224857, "V": 1125.54960053, "T": "2017-11-27T11:00:00", "BV": 2.52448632}, {"O": 0.00225, "H": 0.00226255, "L": 0.00225, "C": 0.00225005, "V": 395.78622565, "T": "2017-11-27T11:05:00", "BV": 0.89218773}, {"O": 0.0022622, "H": 0.0022622, "L": 0.00225004, "C": 0.00226, "V": 97.69546885, "T": "2017-11-27T11:10:00", "BV": 0.22069983}, {"O": 0.002259, "H": 0.0022661, "L": 0.002259, "C": 0.00226, "V": 619.40880915, "T": "2017-11-27T11:15:00", "BV": 1.40067633}, {"O": 0.00226, "H": 0.00226, "L": 0.00225039, "C": 0.00226, "V": 428.49550841, "T": "2017-11-27T11:20:00", "BV": 0.9680231}, {"O": 0.00225999, "H": 0.00225999, "L": 0.0022374, "C": 0.00225013, "V": 483.69407092, "T": "2017-11-27T11:25:00", "BV": 1.08884056}, {"O": 0.00225013, "H": 0.00225013, "L": 0.00224338, "C": 0.00225013, "V": 243.7721863, "T": "2017-11-27T11:30:00", "BV": 0.54786407}, {"O": 0.00225011, "H": 0.0022659, "L": 0.00223733, "C": 0.00224008, "V": 2073.97224469, "T": "2017-11-27T11:35:00", "BV": 4.66005098}, {"O": 0.00226, "H": 0.00227044, "L": 0.00224292, "C": 0.00225002, "V": 4451.10274835, "T": "2017-11-27T11:40:00", "BV": 10.05976573}, {"O": 0.00226538, "H": 0.00227864, "L": 0.00225003, "C": 0.00225522, "V": 1891.58866938, "T": "2017-11-27T11:45:00", "BV": 4.28686632}, {"O": 0.00226405, "H": 0.00226405, "L": 0.00224158, "C": 0.00224354, "V": 408.18681289, "T": "2017-11-27T11:50:00", "BV": 0.91876781}, {"O": 0.00224354, "H": 0.00226483, "L": 0.002243, "C": 0.00226, "V": 2142.2497855, "T": "2017-11-27T11:55:00", "BV": 4.84004962}, {"O": 0.00226, "H": 0.00226444, "L": 0.00225, "C": 0.00225002, "V": 1521.54710548, "T": "2017-11-27T12:00:00", "BV": 3.42575397}, {"O": 0.00225002, "H": 0.00226509, "L": 0.00225001, "C": 0.00225994, "V": 1350.30073644, "T": "2017-11-27T12:05:00", "BV": 3.05500648}, {"O": 0.00225483, "H": 0.00226506, "L": 0.00225, "C": 0.002255, "V": 2140.51639173, "T": "2017-11-27T12:10:00", "BV": 4.82154418}, {"O": 0.002255, "H": 0.00226509, "L": 0.002255, "C": 0.00226503, "V": 1306.64917028, "T": "2017-11-27T12:15:00", "BV": 2.95118813}, {"O": 0.00226494, "H": 0.002265, "L": 0.002255, "C": 0.002265, "V": 2102.79520859, "T": "2017-11-27T12:20:00", "BV": 4.75810406}, {"O": 0.00226499, "H": 0.0022749, "L": 0.002255, "C": 0.002261, "V": 1191.01298379, "T": "2017-11-27T12:25:00", "BV": 2.69927877}, {"O": 0.0022719, "H": 0.0022719, "L": 0.002255, "C": 0.00225522, "V": 554.8181896, "T": "2017-11-27T12:30:00", "BV": 1.25125672}, {"O": 0.00225522, "H": 0.00228697, "L": 0.00225002, "C": 0.00228696, "V": 2775.18532925, "T": "2017-11-27T12:35:00", "BV": 6.28383605}, {"O": 0.002273, "H": 0.002295, "L": 0.00227, "C": 0.002295, "V": 8259.82606447, "T": "2017-11-27T12:40:00", "BV": 18.88861558}, {"O": 0.002295, "H": 0.0023544, "L": 0.002295, "C": 0.00235426, "V": 14587.70062811, "T": "2017-11-27T12:45:00", "BV": 33.8856619}, {"O": 0.00235426, "H": 0.002375, "L": 0.00231795, "C": 0.00234238, "V": 9629.74909859, "T": "2017-11-27T12:50:00", "BV": 22.6703145}, {"O": 0.00233839, "H": 0.00236999, "L": 0.00232501, "C": 0.00234508, "V": 9172.7720172, "T": "2017-11-27T12:55:00", "BV": 21.49873804}, {"O": 0.00234508, "H": 0.002413, "L": 0.00234145, "C": 0.00241006, "V": 6658.80132026, "T": "2017-11-27T13:00:00", "BV": 15.85160577}, {"O": 0.00241006, "H": 0.00246377, "L": 0.0024002, "C": 0.00245262, "V": 44824.6869526, "T": "2017-11-27T13:05:00", "BV": 109.40016638}, {"O": 0.00243, "H": 0.00248, "L": 0.00242251, "C": 0.00243001, "V": 17227.19056452, "T": "2017-11-27T13:10:00", "BV": 42.33009357}, {"O": 0.00243, "H": 0.00243001, "L": 0.002402, "C": 0.0024281, "V": 10975.07844341, "T": "2017-11-27T13:15:00", "BV": 26.52489311}, {"O": 0.002421, "H": 0.00243984, "L": 0.002404, "C": 0.00241101, "V": 6741.17539418, "T": "2017-11-27T13:20:00", "BV": 16.29548834}, {"O": 0.00241998, "H": 0.00250498, "L": 0.00241103, "C": 0.00250138, "V": 21820.14225306, "T": "2017-11-27T13:25:00", "BV": 53.96352277}, {"O": 0.00250138, "H": 0.00254115, "L": 0.0024771, "C": 0.00252998, "V": 19592.43969813, "T": "2017-11-27T13:30:00", "BV": 49.45357272}, {"O": 0.00252996, "H": 0.00254455, "L": 0.00247713, "C": 0.00248, "V": 22562.67427277, "T": "2017-11-27T13:35:00", "BV": 56.52415223}, {"O": 0.00247999, "H": 0.00253, "L": 0.00245914, "C": 0.0025004, "V": 12861.22880471, "T": "2017-11-27T13:40:00", "BV": 31.90195412}, {"O": 0.00252975, "H": 0.0025298, "L": 0.00248494, "C": 0.00248494, "V": 11831.62989721, "T": "2017-11-27T13:45:00", "BV": 29.68967035}, {"O": 0.00248494, "H": 0.00248497, "L": 0.00244352, "C": 0.00245586, "V": 5880.93984781, "T": "2017-11-27T13:50:00", "BV": 14.49486807}, {"O": 0.00245586, "H": 0.0024614, "L": 0.00244352, "C": 0.0024601, "V": 4710.60464929, "T": "2017-11-27T13:55:00", "BV": 11.54842918}, {"O": 0.0024614, "H": 0.00247995, "L": 0.00245495, "C": 0.00246008, "V": 2969.88383945, "T": "2017-11-27T14:00:00", "BV": 7.31217315}, {"O": 0.00246008, "H": 0.0024699, "L": 0.00246008, "C": 0.00246207, "V": 2110.72107307, "T": "2017-11-27T14:05:00", "BV": 5.20333452}, {"O": 0.002464, "H": 0.002485, "L": 0.00246208, "C": 0.00246999, "V": 5358.22413663, "T": "2017-11-27T14:10:00", "BV": 13.24971886}, {"O": 0.00247001, "H": 0.002476, "L": 0.00246948, "C": 0.00246948, "V": 2589.81733429, "T": "2017-11-27T14:15:00", "BV": 6.39819905}, {"O": 0.00246998, "H": 0.00246998, "L": 0.00245496, "C": 0.00245496, "V": 2043.05167233, "T": "2017-11-27T14:20:00", "BV": 5.02970118}, {"O": 0.00245496, "H": 0.00245497, "L": 0.00243208, "C": 0.002446, "V": 3458.18727782, "T": "2017-11-27T14:25:00", "BV": 8.45615458}, {"O": 0.00245, "H": 0.00248893, "L": 0.00243819, "C": 0.002451, "V": 5514.78527891, "T": "2017-11-27T14:30:00", "BV": 13.51937688}, {"O": 0.00245102, "H": 0.00245102, "L": 0.00243349, "C": 0.00243502, "V": 1983.6703125, "T": "2017-11-27T14:35:00", "BV": 4.85306393}, {"O": 0.00244001, "H": 0.00246, "L": 0.00243503, "C": 0.00246, "V": 4965.10975128, "T": "2017-11-27T14:40:00", "BV": 12.11948297}, {"O": 0.00245002, "H": 0.00247419, "L": 0.00245002, "C": 0.00247168, "V": 3156.52422709, "T": "2017-11-27T14:45:00", "BV": 7.76443828}, {"O": 0.00247419, "H": 0.002512, "L": 0.00247168, "C": 0.00250001, "V": 4689.54993626, "T": "2017-11-27T14:50:00", "BV": 11.710274}, {"O": 0.0025001, "H": 0.00251145, "L": 0.00248034, "C": 0.00248035, "V": 6271.95580316, "T": "2017-11-27T14:55:00", "BV": 15.68315689}, {"O": 0.00248035, "H": 0.00249961, "L": 0.00248, "C": 0.00248999, "V": 2666.17678346, "T": "2017-11-27T15:00:00", "BV": 6.6346748}, {"O": 0.00248999, "H": 0.0025, "L": 0.00248038, "C": 0.0025, "V": 2501.87057181, "T": "2017-11-27T15:05:00", "BV": 6.23750853}, {"O": 0.00250626, "H": 0.0025673, "L": 0.00250002, "C": 0.002565, "V": 15584.86660193, "T": "2017-11-27T15:10:00", "BV": 39.68761367}, {"O": 0.00256509, "H": 0.00263449, "L": 0.002565, "C": 0.0026248, "V": 34508.0084393, "T": "2017-11-27T15:15:00", "BV": 90.12834744}, {"O": 0.00262488, "H": 0.00265433, "L": 0.00258309, "C": 0.00261, "V": 32043.47915118, "T": "2017-11-27T15:20:00", "BV": 84.17507805}, {"O": 0.00260899, "H": 0.00268999, "L": 0.002602, "C": 0.002679, "V": 22245.12165272, "T": "2017-11-27T15:25:00", "BV": 58.90995491}, {"O": 0.002679, "H": 0.00270232, "L": 0.00262825, "C": 0.00264738, "V": 36154.19030223, "T": "2017-11-27T15:30:00", "BV": 96.66253555}, {"O": 0.00264753, "H": 0.0026805, "L": 0.00262004, "C": 0.00262007, "V": 9933.91651806, "T": "2017-11-27T15:35:00", "BV": 26.23303429}, {"O": 0.00262007, "H": 0.00262668, "L": 0.002559, "C": 0.00257177, "V": 14124.20712879, "T": "2017-11-27T15:40:00", "BV": 36.51180745}, {"O": 0.00257292, "H": 0.00262026, "L": 0.00257292, "C": 0.00259, "V": 9445.28387228, "T": "2017-11-27T15:45:00", "BV": 24.56646965}, {"O": 0.00259, "H": 0.0026, "L": 0.00258381, "C": 0.00258434, "V": 7175.35562101, "T": "2017-11-27T15:50:00", "BV": 18.58139602}, {"O": 0.00258431, "H": 0.00263203, "L": 0.00258381, "C": 0.00262663, "V": 11625.37690412, "T": "2017-11-27T15:55:00", "BV": 30.27872456}, {"O": 0.00260729, "H": 0.0026497, "L": 0.0026, "C": 0.00261761, "V": 13086.79545873, "T": "2017-11-27T16:00:00", "BV": 34.33624172}, {"O": 0.00261828, "H": 0.00262933, "L": 0.00258525, "C": 0.00260009, "V": 8180.94743101, "T": "2017-11-27T16:05:00", "BV": 21.3052274}, {"O": 0.002603, "H": 0.00261, "L": 0.00258552, "C": 0.0026097, "V": 12548.64753643, "T": "2017-11-27T16:10:00", "BV": 32.69715097}, {"O": 0.00260963, "H": 0.002621, "L": 0.00259, "C": 0.00261996, "V": 3322.25780686, "T": "2017-11-27T16:15:00", "BV": 8.66606057}, {"O": 0.00261996, "H": 0.00263, "L": 0.00260962, "C": 0.002621, "V": 2422.91860378, "T": "2017-11-27T16:20:00", "BV": 6.3563505}, {"O": 0.002621, "H": 0.00263, "L": 0.002605, "C": 0.00262099, "V": 1954.23761336, "T": "2017-11-27T16:25:00", "BV": 5.11987118}, {"O": 0.00262, "H": 0.00262995, "L": 0.00260692, "C": 0.0026079, "V": 2664.00515014, "T": "2017-11-27T16:30:00", "BV": 6.98295829}, {"O": 0.00260792, "H": 0.00260792, "L": 0.00256, "C": 0.0025774, "V": 7220.99893756, "T": "2017-11-27T16:35:00", "BV": 18.6968959}, {"O": 0.0025774, "H": 0.0026, "L": 0.00255638, "C": 0.0025701, "V": 6301.99438101, "T": "2017-11-27T16:40:00", "BV": 16.2149264}, {"O": 0.00257017, "H": 0.00259168, "L": 0.00256688, "C": 0.00257017, "V": 7520.43721327, "T": "2017-11-27T16:45:00", "BV": 19.36620599}, {"O": 0.00257017, "H": 0.00258318, "L": 0.002555, "C": 0.00258318, "V": 1965.43744256, "T": "2017-11-27T16:50:00", "BV": 5.05938963}, {"O": 0.00258318, "H": 0.00259999, "L": 0.00258164, "C": 0.00259001, "V": 2158.85151319, "T": "2017-11-27T16:55:00", "BV": 5.59097983}, {"O": 0.00259002, "H": 0.00259995, "L": 0.00257018, "C": 0.002571, "V": 2314.49214275, "T": "2017-11-27T17:00:00", "BV": 5.97222333}, {"O": 0.002571, "H": 0.002571, "L": 0.00255514, "C": 0.00256998, "V": 3997.64758635, "T": "2017-11-27T17:05:00", "BV": 10.27353406}, {"O": 0.00256999, "H": 0.00256999, "L": 0.0025551, "C": 0.00255714, "V": 2101.13864236, "T": "2017-11-27T17:10:00", "BV": 5.38603018}, {"O": 0.00256855, "H": 0.00256959, "L": 0.00253295, "C": 0.00253847, "V": 2728.66966235, "T": "2017-11-27T17:15:00", "BV": 6.94386521}, {"O": 0.00253847, "H": 0.00253847, "L": 0.00252491, "C": 0.00253847, "V": 4303.58424934, "T": "2017-11-27T17:20:00", "BV": 10.89887288}, {"O": 0.00253847, "H": 0.00253847, "L": 0.00252497, "C": 0.00252831, "V": 1920.75191132, "T": "2017-11-27T17:25:00", "BV": 4.869494}, {"O": 0.00252833, "H": 0.0025552, "L": 0.00252831, "C": 0.00255512, "V": 2980.46634407, "T": "2017-11-27T17:30:00", "BV": 7.58242723}, {"O": 0.00255512, "H": 0.00259999, "L": 0.00255509, "C": 0.00259, "V": 4614.22551216, "T": "2017-11-27T17:35:00", "BV": 11.88344655}, {"O": 0.00259888, "H": 0.00261999, "L": 0.00259, "C": 0.00261978, "V": 6245.87364492, "T": "2017-11-27T17:40:00", "BV": 16.29155485}, {"O": 0.00261545, "H": 0.002637, "L": 0.00261545, "C": 0.0026256, "V": 5338.45668922, "T": "2017-11-27T17:45:00", "BV": 14.00754683}, {"O": 0.00262558, "H": 0.00263496, "L": 0.002608, "C": 0.00261219, "V": 5287.8933331, "T": "2017-11-27T17:50:00", "BV": 13.86314482}, {"O": 0.00260999, "H": 0.00261219, "L": 0.00259, "C": 0.00259989, "V": 1851.53784592, "T": "2017-11-27T17:55:00", "BV": 4.82728019}, {"O": 0.00259989, "H": 0.0026, "L": 0.00257523, "C": 0.00258001, "V": 2121.24455803, "T": "2017-11-27T18:00:00", "BV": 5.49478391}, {"O": 0.00258001, "H": 0.002597, "L": 0.00258001, "C": 0.002592, "V": 1396.02948133, "T": "2017-11-27T18:05:00", "BV": 3.61535167}, {"O": 0.002592, "H": 0.00259599, "L": 0.00259199, "C": 0.00259599, "V": 1122.47479581, "T": "2017-11-27T18:10:00", "BV": 2.91222322}, {"O": 0.002592, "H": 0.0026031, "L": 0.002592, "C": 0.0026031, "V": 1195.48860901, "T": "2017-11-27T18:15:00", "BV": 3.11019052}, {"O": 0.0026031, "H": 0.00261399, "L": 0.00260309, "C": 0.00261376, "V": 2430.70144119, "T": "2017-11-27T18:20:00", "BV": 6.33895869}, {"O": 0.00260319, "H": 0.00261374, "L": 0.00260319, "C": 0.00260351, "V": 2988.57555259, "T": "2017-11-27T18:25:00", "BV": 7.79388859}, {"O": 0.00261251, "H": 0.00261251, "L": 0.00260311, "C": 0.00260311, "V": 1893.09647936, "T": "2017-11-27T18:30:00", "BV": 4.93195096}, {"O": 0.00260311, "H": 0.00261, "L": 0.00259629, "C": 0.00259629, "V": 1649.47966647, "T": "2017-11-27T18:35:00", "BV": 4.29242042}, {"O": 0.00259629, "H": 0.00259629, "L": 0.00256025, "C": 0.00256995, "V": 2599.90144554, "T": "2017-11-27T18:40:00", "BV": 6.6974249}, {"O": 0.00256995, "H": 0.00259619, "L": 0.00256026, "C": 0.00259613, "V": 2060.43570794, "T": "2017-11-27T18:45:00", "BV": 5.30275791}, {"O": 0.00259606, "H": 0.00259613, "L": 0.002565, "C": 0.0025878, "V": 1452.71035927, "T": "2017-11-27T18:50:00", "BV": 3.74469854}, {"O": 0.0025878, "H": 0.00260309, "L": 0.00257, "C": 0.0025802, "V": 1619.79324689, "T": "2017-11-27T18:55:00", "BV": 4.18976043}, {"O": 0.00259612, "H": 0.0026, "L": 0.00256025, "C": 0.00258, "V": 3648.71595951, "T": "2017-11-27T19:00:00", "BV": 9.40759205}, {"O": 0.00258, "H": 0.0025972, "L": 0.00255325, "C": 0.00259686, "V": 4985.27882635, "T": "2017-11-27T19:05:00", "BV": 12.8193808}, {"O": 0.00259699, "H": 0.00261213, "L": 0.00259686, "C": 0.00261, "V": 4285.58159443, "T": "2017-11-27T19:10:00", "BV": 11.15936108}, {"O": 0.00260948, "H": 0.00261219, "L": 0.0026007, "C": 0.002609, "V": 1131.30441831, "T": "2017-11-27T19:15:00", "BV": 2.95151811}, {"O": 0.00261, "H": 0.002614, "L": 0.00260154, "C": 0.002609, "V": 902.87688665, "T": "2017-11-27T19:20:00", "BV": 2.35778648}, {"O": 0.002612, "H": 0.002613, "L": 0.0026007, "C": 0.00261001, "V": 1386.34119553, "T": "2017-11-27T19:25:00", "BV": 3.61896285}, {"O": 0.00261001, "H": 0.00261366, "L": 0.0026, "C": 0.00261, "V": 1512.2063766, "T": "2017-11-27T19:30:00", "BV": 3.94436425}, {"O": 0.00261299, "H": 0.002618, "L": 0.002601, "C": 0.00261799, "V": 1469.42211853, "T": "2017-11-27T19:35:00", "BV": 3.84352446}, {"O": 0.00261115, "H": 0.002618, "L": 0.0026, "C": 0.0026, "V": 2801.929978, "T": "2017-11-27T19:40:00", "BV": 7.30470955}, {"O": 0.0026021, "H": 0.00262125, "L": 0.0026, "C": 0.00261951, "V": 2051.21634942, "T": "2017-11-27T19:45:00", "BV": 5.36458029}, {"O": 0.00261951, "H": 0.00263501, "L": 0.0026195, "C": 0.002635, "V": 2050.70130838, "T": "2017-11-27T19:50:00", "BV": 5.38095747}, {"O": 0.00263498, "H": 0.00266, "L": 0.00263498, "C": 0.00265505, "V": 3077.365323, "T": "2017-11-27T19:55:00", "BV": 8.14713052}, {"O": 0.00265505, "H": 0.00267408, "L": 0.002654, "C": 0.00266001, "V": 4695.619065, "T": "2017-11-27T20:00:00", "BV": 12.52372953}, {"O": 0.00266001, "H": 0.00267, "L": 0.00265402, "C": 0.00266889, "V": 3333.20827568, "T": "2017-11-27T20:05:00", "BV": 8.88301632}, {"O": 0.00266889, "H": 0.00268102, "L": 0.002661, "C": 0.00268102, "V": 1321.50130729, "T": "2017-11-27T20:10:00", "BV": 3.53207237}, {"O": 0.00268049, "H": 0.00268829, "L": 0.00268048, "C": 0.002687, "V": 4501.39535088, "T": "2017-11-27T20:15:00", "BV": 12.08747347}, {"O": 0.00268827, "H": 0.00268827, "L": 0.0026836, "C": 0.00268403, "V": 2106.58713775, "T": "2017-11-27T20:20:00", "BV": 5.65550636}, {"O": 0.00268403, "H": 0.00270001, "L": 0.00268403, "C": 0.0027, "V": 4631.28501403, "T": "2017-11-27T20:25:00", "BV": 12.47592191}, {"O": 0.0027, "H": 0.00271129, "L": 0.00264193, "C": 0.00265175, "V": 10445.67974741, "T": "2017-11-27T20:30:00", "BV": 28.13146374}, {"O": 0.00264577, "H": 0.00266996, "L": 0.0026425, "C": 0.00266996, "V": 2261.23257876, "T": "2017-11-27T20:35:00", "BV": 6.00007126}, {"O": 0.00266996, "H": 0.00269, "L": 0.00266996, "C": 0.0026829, "V": 2763.32923728, "T": "2017-11-27T20:40:00", "BV": 7.4125521}, {"O": 0.0026829, "H": 0.00269997, "L": 0.0026829, "C": 0.00269291, "V": 3144.81409774, "T": "2017-11-27T20:45:00", "BV": 8.46284252}, {"O": 0.00269293, "H": 0.00269889, "L": 0.00267, "C": 0.00267318, "V": 3033.18427257, "T": "2017-11-27T20:50:00", "BV": 8.15165653}, {"O": 0.00267318, "H": 0.00267318, "L": 0.00264492, "C": 0.00265, "V": 2461.25788199, "T": "2017-11-27T20:55:00", "BV": 6.53925505}, {"O": 0.00265, "H": 0.00265, "L": 0.00261881, "C": 0.00261882, "V": 4744.69720874, "T": "2017-11-27T21:00:00", "BV": 12.46565246}, {"O": 0.00261962, "H": 0.00262899, "L": 0.00261962, "C": 0.00262332, "V": 1490.18149619, "T": "2017-11-27T21:05:00", "BV": 3.91199087}, {"O": 0.002621, "H": 0.00262332, "L": 0.00261771, "C": 0.00261771, "V": 1671.01427483, "T": "2017-11-27T21:10:00", "BV": 4.37871362}, {"O": 0.00261771, "H": 0.00261828, "L": 0.00261, "C": 0.002611, "V": 1076.8239148, "T": "2017-11-27T21:15:00", "BV": 2.81409473}, {"O": 0.0026155, "H": 0.00262332, "L": 0.0026155, "C": 0.00262332, "V": 2770.38814818, "T": "2017-11-27T21:20:00", "BV": 7.25430096}, {"O": 0.0026202, "H": 0.00263999, "L": 0.00261821, "C": 0.00263997, "V": 1532.07478453, "T": "2017-11-27T21:25:00", "BV": 4.03002783}, {"O": 0.002633, "H": 0.00266988, "L": 0.0026301, "C": 0.00265865, "V": 2049.10693838, "T": "2017-11-27T21:30:00", "BV": 5.43708281}, {"O": 0.0026696, "H": 0.00266988, "L": 0.00264502, "C": 0.00266985, "V": 3082.43304439, "T": "2017-11-27T21:35:00", "BV": 8.20728108}, {"O": 0.00266985, "H": 0.00266988, "L": 0.002645, "C": 0.002645, "V": 3751.79957234, "T": "2017-11-27T21:40:00", "BV": 9.98693881}, {"O": 0.002645, "H": 0.0026668, "L": 0.00263937, "C": 0.00265, "V": 2955.70111053, "T": "2017-11-27T21:45:00", "BV": 7.83282834}, {"O": 0.00263938, "H": 0.00266685, "L": 0.00263591, "C": 0.00265, "V": 1496.99969333, "T": "2017-11-27T21:50:00", "BV": 3.9609148}, {"O": 0.00266679, "H": 0.00266679, "L": 0.00265001, "C": 0.00266668, "V": 1595.29927915, "T": "2017-11-27T21:55:00", "BV": 4.25005758}, {"O": 0.00266668, "H": 0.00267318, "L": 0.00264003, "C": 0.00265003, "V": 2504.54514033, "T": "2017-11-27T22:00:00", "BV": 6.65628791}, {"O": 0.00265003, "H": 0.00266658, "L": 0.00264002, "C": 0.00264052, "V": 2199.51175391, "T": "2017-11-27T22:05:00", "BV": 5.81114877}, {"O": 0.00264052, "H": 0.00266444, "L": 0.00264002, "C": 0.00264924, "V": 1519.52628882, "T": "2017-11-27T22:10:00", "BV": 4.02256693}, {"O": 0.002649, "H": 0.002649, "L": 0.00262162, "C": 0.00264105, "V": 2429.61785987, "T": "2017-11-27T22:15:00", "BV": 6.40291365}, {"O": 0.00264105, "H": 0.00265878, "L": 0.00264105, "C": 0.00264889, "V": 1951.04485084, "T": "2017-11-27T22:20:00", "BV": 5.16740428}, {"O": 0.002655, "H": 0.00266667, "L": 0.00264105, "C": 0.00264892, "V": 3011.49925784, "T": "2017-11-27T22:25:00", "BV": 8.00237014}, {"O": 0.00264105, "H": 0.00266187, "L": 0.00262858, "C": 0.00265997, "V": 3067.80730246, "T": "2017-11-27T22:30:00", "BV": 8.11220037}, {"O": 0.00265997, "H": 0.00265997, "L": 0.00263338, "C": 0.00265564, "V": 1588.41984814, "T": "2017-11-27T22:35:00", "BV": 4.2152357}, {"O": 0.00265564, "H": 0.00265564, "L": 0.00263338, "C": 0.00263347, "V": 2028.12782672, "T": "2017-11-27T22:40:00", "BV": 5.37008481}, {"O": 0.00265559, "H": 0.00265559, "L": 0.00263348, "C": 0.00264001, "V": 1487.95601368, "T": "2017-11-27T22:45:00", "BV": 3.92512545}, {"O": 0.00264992, "H": 0.00264994, "L": 0.00262909, "C": 0.002633, "V": 1188.73830973, "T": "2017-11-27T22:50:00", "BV": 3.1376407}, {"O": 0.00262909, "H": 0.00263299, "L": 0.00261004, "C": 0.00262, "V": 1922.37792984, "T": "2017-11-27T22:55:00", "BV": 5.0352554}, {"O": 0.00262, "H": 0.00262869, "L": 0.00260952, "C": 0.00260952, "V": 1150.10064381, "T": "2017-11-27T23:00:00", "BV": 3.01010608}, {"O": 0.00260952, "H": 0.00261001, "L": 0.00259306, "C": 0.00259306, "V": 3195.29029605, "T": "2017-11-27T23:05:00", "BV": 8.32581753}, {"O": 0.00259001, "H": 0.0025955, "L": 0.002587, "C": 0.002595, "V": 2883.79854023, "T": "2017-11-27T23:10:00", "BV": 7.4688776}, {"O": 0.0025925, "H": 0.002595, "L": 0.00258001, "C": 0.002585, "V": 4725.14782267, "T": "2017-11-27T23:15:00", "BV": 12.24504743}, {"O": 0.002585, "H": 0.00259497, "L": 0.00258302, "C": 0.0025943, "V": 1283.38990152, "T": "2017-11-27T23:20:00", "BV": 3.31769432}, {"O": 0.00259439, "H": 0.0025945, "L": 0.00258, "C": 0.0025852, "V": 4320.74642093, "T": "2017-11-27T23:25:00", "BV": 11.19745533}, {"O": 0.0025852, "H": 0.00259428, "L": 0.00257892, "C": 0.00258, "V": 2617.28539348, "T": "2017-11-27T23:30:00", "BV": 6.76427692}, {"O": 0.0025853, "H": 0.0025944, "L": 0.00255864, "C": 0.00258002, "V": 3151.30707595, "T": "2017-11-27T23:35:00", "BV": 8.12515298}, {"O": 0.00258002, "H": 0.00258836, "L": 0.00256706, "C": 0.00256706, "V": 1199.9718627, "T": "2017-11-27T23:40:00", "BV": 3.08594322}, {"O": 0.00256706, "H": 0.00256706, "L": 0.00255826, "C": 0.00255994, "V": 1257.86347669, "T": "2017-11-27T23:45:00", "BV": 3.2201036}, {"O": 0.00255828, "H": 0.00255828, "L": 0.00254001, "C": 0.002545, "V": 2563.54682564, "T": "2017-11-27T23:50:00", "BV": 6.53844954}, {"O": 0.00254307, "H": 0.00255571, "L": 0.00253, "C": 0.00253, "V": 3707.25011591, "T": "2017-11-27T23:55:00", "BV": 9.41309492}, {"O": 0.0025299, "H": 0.00254001, "L": 0.00252687, "C": 0.00253994, "V": 1547.47406172, "T": "2017-11-28T00:00:00", "BV": 3.91985618}, {"O": 0.002539, "H": 0.00253997, "L": 0.00252053, "C": 0.00252053, "V": 1993.5246741, "T": "2017-11-28T00:05:00", "BV": 5.04745364}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00252, "C": 0.00253001, "V": 2240.92527903, "T": "2017-11-28T00:10:00", "BV": 5.675115}, {"O": 0.00253988, "H": 0.0026099, "L": 0.00253026, "C": 0.00259396, "V": 6738.0736944, "T": "2017-11-28T00:15:00", "BV": 17.43835969}, {"O": 0.00259396, "H": 0.00262335, "L": 0.00258595, "C": 0.0025999, "V": 4339.8555122, "T": "2017-11-28T00:20:00", "BV": 11.31116304}, {"O": 0.0025999, "H": 0.0025999, "L": 0.002574, "C": 0.00259881, "V": 1772.4223359, "T": "2017-11-28T00:25:00", "BV": 4.59655679}, {"O": 0.00258578, "H": 0.00259889, "L": 0.0025712, "C": 0.0025977, "V": 1522.80152245, "T": "2017-11-28T00:30:00", "BV": 3.94172574}, {"O": 0.0025977, "H": 0.0025977, "L": 0.00258578, "C": 0.00259769, "V": 1740.25212221, "T": "2017-11-28T00:35:00", "BV": 4.51202236}, {"O": 0.0025977, "H": 0.00259799, "L": 0.00258579, "C": 0.00259799, "V": 1001.70173968, "T": "2017-11-28T00:40:00", "BV": 2.59590228}, {"O": 0.00259797, "H": 0.002598, "L": 0.00259, "C": 0.00259, "V": 1549.64174881, "T": "2017-11-28T00:45:00", "BV": 4.02369205}, {"O": 0.00259101, "H": 0.00259795, "L": 0.00258576, "C": 0.00259793, "V": 2077.76884403, "T": "2017-11-28T00:50:00", "BV": 5.38268663}, {"O": 0.00259793, "H": 0.00259793, "L": 0.00258969, "C": 0.00259, "V": 702.01983082, "T": "2017-11-28T00:55:00", "BV": 1.82077789}, {"O": 0.002596, "H": 0.002598, "L": 0.002596, "C": 0.00259797, "V": 4117.30854449, "T": "2017-11-28T01:00:00", "BV": 10.69633431}, {"O": 0.00259797, "H": 0.002599, "L": 0.00259795, "C": 0.002599, "V": 562.74704897, "T": "2017-11-28T01:05:00", "BV": 1.46202744}, {"O": 0.002599, "H": 0.00262799, "L": 0.002599, "C": 0.00262797, "V": 2011.10986222, "T": "2017-11-28T01:10:00", "BV": 5.25035078}, {"O": 0.002612, "H": 0.00263995, "L": 0.002612, "C": 0.002635, "V": 2642.82773463, "T": "2017-11-28T01:15:00", "BV": 6.94632781}, {"O": 0.002635, "H": 0.00265001, "L": 0.00261474, "C": 0.002636, "V": 3124.63723937, "T": "2017-11-28T01:20:00", "BV": 8.25371964}, {"O": 0.002636, "H": 0.002636, "L": 0.00261546, "C": 0.00263599, "V": 1559.22104756, "T": "2017-11-28T01:25:00", "BV": 4.10379995}, {"O": 0.00263599, "H": 0.00266235, "L": 0.00262499, "C": 0.00266235, "V": 1921.6518303, "T": "2017-11-28T01:30:00", "BV": 5.09234194}, {"O": 0.00266099, "H": 0.002731, "L": 0.00266099, "C": 0.002711, "V": 33839.44967171, "T": "2017-11-28T01:35:00", "BV": 91.41670006}, {"O": 0.00271999, "H": 0.00280968, "L": 0.002711, "C": 0.00278595, "V": 31091.87818978, "T": "2017-11-28T01:40:00", "BV": 86.18947887}, {"O": 0.00277999, "H": 0.00279991, "L": 0.00273716, "C": 0.00275509, "V": 23450.16396857, "T": "2017-11-28T01:45:00", "BV": 64.66842025}, {"O": 0.00276597, "H": 0.00278994, "L": 0.00274598, "C": 0.002783, "V": 10681.81090699, "T": "2017-11-28T01:50:00", "BV": 29.50131017}, {"O": 0.00277751, "H": 0.0028635, "L": 0.00277002, "C": 0.0028245, "V": 21728.42902018, "T": "2017-11-28T01:55:00", "BV": 61.56294557}, {"O": 0.0028245, "H": 0.00286999, "L": 0.0028148, "C": 0.002865, "V": 18048.99016158, "T": "2017-11-28T02:00:00", "BV": 51.33274006}, {"O": 0.00286501, "H": 0.002935, "L": 0.00283, "C": 0.0029058, "V": 27727.87456881, "T": "2017-11-28T02:05:00", "BV": 79.77058426}, {"O": 0.0029058, "H": 0.00295998, "L": 0.00290494, "C": 0.00295, "V": 26952.38133441, "T": "2017-11-28T02:10:00", "BV": 79.3783078}, {"O": 0.002958, "H": 0.002992, "L": 0.00293, "C": 0.002992, "V": 25464.62075302, "T": "2017-11-28T02:15:00", "BV": 75.43182484}, {"O": 0.00299046, "H": 0.0031, "L": 0.00298409, "C": 0.00303247, "V": 73102.61218192, "T": "2017-11-28T02:20:00", "BV": 222.52528713}, {"O": 0.00303247, "H": 0.00307991, "L": 0.00298409, "C": 0.00299079, "V": 32202.06399794, "T": "2017-11-28T02:25:00", "BV": 97.32685347}, {"O": 0.00299079, "H": 0.00301246, "L": 0.002877, "C": 0.00294462, "V": 34105.33390773, "T": "2017-11-28T02:30:00", "BV": 100.10274273}, {"O": 0.00294462, "H": 0.00294464, "L": 0.0029038, "C": 0.0029125, "V": 16808.3008258, "T": "2017-11-28T02:35:00", "BV": 49.07629759}, {"O": 0.0029133, "H": 0.0029211, "L": 0.00287134, "C": 0.00290388, "V": 20637.32051256, "T": "2017-11-28T02:40:00", "BV": 59.60063283}, {"O": 0.00291796, "H": 0.00303, "L": 0.00291796, "C": 0.00297125, "V": 25981.76841947, "T": "2017-11-28T02:45:00", "BV": 77.61316462}, {"O": 0.00297125, "H": 0.00298186, "L": 0.00291899, "C": 0.00293798, "V": 10267.54217191, "T": "2017-11-28T02:50:00", "BV": 30.27788432}, {"O": 0.00292339, "H": 0.00295471, "L": 0.00291054, "C": 0.00291055, "V": 13288.64211332, "T": "2017-11-28T02:55:00", "BV": 39.00604452}, {"O": 0.00292071, "H": 0.00296, "L": 0.0029038, "C": 0.00294967, "V": 7742.69375049, "T": "2017-11-28T03:00:00", "BV": 22.61411373}, {"O": 0.00294967, "H": 0.00294967, "L": 0.00292, "C": 0.00294906, "V": 4687.43110647, "T": "2017-11-28T03:05:00", "BV": 13.75964056}, {"O": 0.00294906, "H": 0.00294906, "L": 0.00291386, "C": 0.00292117, "V": 7096.09549474, "T": "2017-11-28T03:10:00", "BV": 20.77007571}, {"O": 0.00292214, "H": 0.00294483, "L": 0.00292117, "C": 0.0029262, "V": 5811.52011803, "T": "2017-11-28T03:15:00", "BV": 17.01321546}, {"O": 0.00292621, "H": 0.00292621, "L": 0.00289, "C": 0.00291429, "V": 11119.49146051, "T": "2017-11-28T03:20:00", "BV": 32.2815802}, {"O": 0.00291, "H": 0.00291429, "L": 0.002888, "C": 0.00290986, "V": 7453.21098348, "T": "2017-11-28T03:25:00", "BV": 21.5504021}, {"O": 0.00290987, "H": 0.0029099, "L": 0.002886, "C": 0.0028945, "V": 3982.7541154, "T": "2017-11-28T03:30:00", "BV": 11.55839353}, {"O": 0.00289437, "H": 0.00291, "L": 0.00288705, "C": 0.00291, "V": 11261.97058111, "T": "2017-11-28T03:35:00", "BV": 32.72091192}, {"O": 0.0029142, "H": 0.00294904, "L": 0.00290212, "C": 0.00292531, "V": 21151.16241538, "T": "2017-11-28T03:40:00", "BV": 61.78069658}, {"O": 0.00292541, "H": 0.00294415, "L": 0.0029, "C": 0.00290998, "V": 10869.31088489, "T": "2017-11-28T03:45:00", "BV": 31.78058502}, {"O": 0.00290858, "H": 0.00292543, "L": 0.00290805, "C": 0.00292541, "V": 2767.82118078, "T": "2017-11-28T03:50:00", "BV": 8.08247869}, {"O": 0.00292541, "H": 0.00295562, "L": 0.00291303, "C": 0.00295397, "V": 7365.68541494, "T": "2017-11-28T03:55:00", "BV": 21.62167779}, {"O": 0.00295562, "H": 0.00304989, "L": 0.002955, "C": 0.00303909, "V": 13528.13349143, "T": "2017-11-28T04:00:00", "BV": 40.59163522}, {"O": 0.00303908, "H": 0.00308399, "L": 0.00298989, "C": 0.00307, "V": 15341.79894676, "T": "2017-11-28T04:05:00", "BV": 46.79052861}, {"O": 0.00307981, "H": 0.00307981, "L": 0.00299024, "C": 0.00301036, "V": 22988.86753191, "T": "2017-11-28T04:10:00", "BV": 69.65790611}, {"O": 0.00301036, "H": 0.00301038, "L": 0.00297, "C": 0.00297, "V": 12811.01301485, "T": "2017-11-28T04:15:00", "BV": 38.40437875}, {"O": 0.00297, "H": 0.00300044, "L": 0.00295, "C": 0.00300035, "V": 5528.39022039, "T": "2017-11-28T04:20:00", "BV": 16.49059681}, {"O": 0.00300035, "H": 0.00300437, "L": 0.00299015, "C": 0.003002, "V": 5802.27434207, "T": "2017-11-28T04:25:00", "BV": 17.40988926}, {"O": 0.00300009, "H": 0.0030163, "L": 0.00300009, "C": 0.0030163, "V": 6955.14616576, "T": "2017-11-28T04:30:00", "BV": 20.9141513}, {"O": 0.0030163, "H": 0.0030163, "L": 0.0029365, "C": 0.00298618, "V": 7855.8856927, "T": "2017-11-28T04:35:00", "BV": 23.46788875}, {"O": 0.00295564, "H": 0.00298892, "L": 0.00289501, "C": 0.00292275, "V": 10942.00622476, "T": "2017-11-28T04:40:00", "BV": 32.12409712}, {"O": 0.00292275, "H": 0.00294951, "L": 0.00290441, "C": 0.00292111, "V": 5153.62126759, "T": "2017-11-28T04:45:00", "BV": 14.98965591}, {"O": 0.00292102, "H": 0.00294907, "L": 0.002905, "C": 0.002945, "V": 4324.70710981, "T": "2017-11-28T04:50:00", "BV": 12.67580905}, {"O": 0.002945, "H": 0.0029488, "L": 0.00290425, "C": 0.00290505, "V": 5657.17619201, "T": "2017-11-28T04:55:00", "BV": 16.52351254}, {"O": 0.00290505, "H": 0.00291995, "L": 0.00289, "C": 0.00289, "V": 5242.44566538, "T": "2017-11-28T05:00:00", "BV": 15.21124057}, {"O": 0.00289, "H": 0.00289, "L": 0.00283213, "C": 0.002848, "V": 7987.21976519, "T": "2017-11-28T05:05:00", "BV": 22.72165003}, {"O": 0.00284006, "H": 0.002886, "L": 0.00284, "C": 0.0028859, "V": 12549.05480596, "T": "2017-11-28T05:10:00", "BV": 35.89750706}, {"O": 0.0028859, "H": 0.0029, "L": 0.0028698, "C": 0.00287574, "V": 7195.01164102, "T": "2017-11-28T05:15:00", "BV": 20.71171512}, {"O": 0.0028708, "H": 0.00289995, "L": 0.0028708, "C": 0.00287578, "V": 2431.2964919, "T": "2017-11-28T05:20:00", "BV": 6.99403708}, {"O": 0.00287579, "H": 0.00289961, "L": 0.0028666, "C": 0.0028666, "V": 4221.56777644, "T": "2017-11-28T05:25:00", "BV": 12.16307122}, {"O": 0.00286343, "H": 0.00286994, "L": 0.00284177, "C": 0.00284465, "V": 5420.5709835, "T": "2017-11-28T05:30:00", "BV": 15.45387074}, {"O": 0.00284465, "H": 0.00285, "L": 0.002844, "C": 0.002844, "V": 2525.41146972, "T": "2017-11-28T05:35:00", "BV": 7.18495337}, {"O": 0.00284447, "H": 0.00284447, "L": 0.00281417, "C": 0.0028148, "V": 5486.37088155, "T": "2017-11-28T05:40:00", "BV": 15.48904758}, {"O": 0.00281332, "H": 0.00281507, "L": 0.00280759, "C": 0.00281507, "V": 5379.37071781, "T": "2017-11-28T05:45:00", "BV": 15.13066256}, {"O": 0.00281051, "H": 0.00283991, "L": 0.00281051, "C": 0.00282996, "V": 3002.22156733, "T": "2017-11-28T05:50:00", "BV": 8.48789254}, {"O": 0.00282996, "H": 0.00282996, "L": 0.00280592, "C": 0.00281, "V": 4175.913523, "T": "2017-11-28T05:55:00", "BV": 11.75077648}, {"O": 0.00281, "H": 0.00282999, "L": 0.0028, "C": 0.00282977, "V": 5882.27368379, "T": "2017-11-28T06:00:00", "BV": 16.54983279}, {"O": 0.00282977, "H": 0.00288654, "L": 0.00282975, "C": 0.00286, "V": 5635.97892403, "T": "2017-11-28T06:05:00", "BV": 16.09818958}, {"O": 0.00286, "H": 0.00288639, "L": 0.00286, "C": 0.00286, "V": 3341.33907766, "T": "2017-11-28T06:10:00", "BV": 9.61130261}, {"O": 0.0028716, "H": 0.00288462, "L": 0.00285453, "C": 0.00285603, "V": 2485.30404274, "T": "2017-11-28T06:15:00", "BV": 7.13100991}, {"O": 0.00285603, "H": 0.0029245, "L": 0.00285603, "C": 0.00292, "V": 4743.86574141, "T": "2017-11-28T06:20:00", "BV": 13.71375477}, {"O": 0.00292, "H": 0.00295, "L": 0.0029134, "C": 0.002937, "V": 5671.92801004, "T": "2017-11-28T06:25:00", "BV": 16.66771416}, {"O": 0.0029134, "H": 0.002939, "L": 0.00289296, "C": 0.00289297, "V": 4458.23724715, "T": "2017-11-28T06:30:00", "BV": 13.01750752}, {"O": 0.00289297, "H": 0.0029, "L": 0.002861, "C": 0.00286852, "V": 5632.45106969, "T": "2017-11-28T06:35:00", "BV": 16.26955808}, {"O": 0.00286852, "H": 0.00289061, "L": 0.00286105, "C": 0.00289059, "V": 3415.46203248, "T": "2017-11-28T06:40:00", "BV": 9.8188797}, {"O": 0.00289059, "H": 0.00291633, "L": 0.00286127, "C": 0.00288996, "V": 5502.11750823, "T": "2017-11-28T06:45:00", "BV": 15.91886699}, {"O": 0.00289996, "H": 0.00291994, "L": 0.00288996, "C": 0.00291448, "V": 2228.48348899, "T": "2017-11-28T06:50:00", "BV": 6.4629336}, {"O": 0.002918, "H": 0.00291967, "L": 0.00288996, "C": 0.00289995, "V": 4395.10459157, "T": "2017-11-28T06:55:00", "BV": 12.78938755}, {"O": 0.00289995, "H": 0.0029001, "L": 0.00288483, "C": 0.00288708, "V": 1304.18311474, "T": "2017-11-28T07:00:00", "BV": 3.77852588}, {"O": 0.00288708, "H": 0.00291966, "L": 0.00285701, "C": 0.00290983, "V": 1998.4393575, "T": "2017-11-28T07:05:00", "BV": 5.77519015}, {"O": 0.00290983, "H": 0.00291, "L": 0.00286102, "C": 0.0029, "V": 2139.42551395, "T": "2017-11-28T07:10:00", "BV": 6.19118857}, {"O": 0.00289975, "H": 0.00290999, "L": 0.00287113, "C": 0.002909, "V": 5497.81336125, "T": "2017-11-28T07:15:00", "BV": 15.93992191}, {"O": 0.0029089, "H": 0.0029089, "L": 0.0028855, "C": 0.0028859, "V": 1529.98277464, "T": "2017-11-28T07:20:00", "BV": 4.43024097}, {"O": 0.002887, "H": 0.00289988, "L": 0.00288565, "C": 0.00288741, "V": 1866.11726464, "T": "2017-11-28T07:25:00", "BV": 5.40542685}, {"O": 0.00289987, "H": 0.00290998, "L": 0.0028872, "C": 0.00290877, "V": 2361.19607823, "T": "2017-11-28T07:30:00", "BV": 6.8585334}, {"O": 0.00290877, "H": 0.002909, "L": 0.00288727, "C": 0.0028874, "V": 5008.89705147, "T": "2017-11-28T07:35:00", "BV": 14.4986947}, {"O": 0.0028874, "H": 0.002909, "L": 0.00288731, "C": 0.00289999, "V": 4539.15876454, "T": "2017-11-28T07:40:00", "BV": 13.1562648}, {"O": 0.002908, "H": 0.00291, "L": 0.00289999, "C": 0.00291, "V": 2385.17843328, "T": "2017-11-28T07:45:00", "BV": 6.92679204}, {"O": 0.00290999, "H": 0.00291, "L": 0.00287115, "C": 0.00287681, "V": 3280.98232915, "T": "2017-11-28T07:50:00", "BV": 9.47219186}, {"O": 0.00287681, "H": 0.00288575, "L": 0.00286103, "C": 0.00287782, "V": 1852.17222189, "T": "2017-11-28T07:55:00", "BV": 5.3200436}, {"O": 0.00286203, "H": 0.00287782, "L": 0.00286203, "C": 0.00286486, "V": 2033.66605178, "T": "2017-11-28T08:00:00", "BV": 5.8316452}, {"O": 0.00286486, "H": 0.00290638, "L": 0.0028635, "C": 0.00290638, "V": 2885.2973062, "T": "2017-11-28T08:05:00", "BV": 8.34577537}, {"O": 0.00290637, "H": 0.00292, "L": 0.002886, "C": 0.00289, "V": 4191.66872551, "T": "2017-11-28T08:10:00", "BV": 12.17467193}, {"O": 0.00289, "H": 0.00290002, "L": 0.00287781, "C": 0.00289028, "V": 1894.94719696, "T": "2017-11-28T08:15:00", "BV": 5.48061819}, {"O": 0.0029, "H": 0.0029118, "L": 0.00287102, "C": 0.00287104, "V": 3483.54560693, "T": "2017-11-28T08:20:00", "BV": 10.05230145}, {"O": 0.00290094, "H": 0.00290094, "L": 0.00285701, "C": 0.00286203, "V": 3446.25152346, "T": "2017-11-28T08:25:00", "BV": 9.88486793}, {"O": 0.00286203, "H": 0.00286204, "L": 0.00284595, "C": 0.00286203, "V": 10429.70849478, "T": "2017-11-28T08:30:00", "BV": 29.82354939}, {"O": 0.00286203, "H": 0.00288415, "L": 0.00285001, "C": 0.0028841, "V": 5873.53763697, "T": "2017-11-28T08:35:00", "BV": 16.81952188}, {"O": 0.00288415, "H": 0.00288416, "L": 0.00287256, "C": 0.00288405, "V": 5807.11315381, "T": "2017-11-28T08:40:00", "BV": 16.73085825}, {"O": 0.002875, "H": 0.00289546, "L": 0.00287284, "C": 0.002885, "V": 3160.4914435, "T": "2017-11-28T08:45:00", "BV": 9.12083538}, {"O": 0.00288, "H": 0.00289523, "L": 0.00287583, "C": 0.0028848, "V": 2539.83604924, "T": "2017-11-28T08:50:00", "BV": 7.32615245}, {"O": 0.00289517, "H": 0.00289521, "L": 0.00288479, "C": 0.00288905, "V": 2302.16858269, "T": "2017-11-28T08:55:00", "BV": 6.65133759}, {"O": 0.00288905, "H": 0.00289478, "L": 0.00287583, "C": 0.00287809, "V": 2372.76651915, "T": "2017-11-28T09:00:00", "BV": 6.84763538}, {"O": 0.00288071, "H": 0.00289467, "L": 0.00287582, "C": 0.00289274, "V": 2801.2960168, "T": "2017-11-28T09:05:00", "BV": 8.07053455}, {"O": 0.00289271, "H": 0.00289271, "L": 0.002873, "C": 0.002873, "V": 2009.46970473, "T": "2017-11-28T09:10:00", "BV": 5.78704002}, {"O": 0.00287511, "H": 0.00288733, "L": 0.00287294, "C": 0.00287721, "V": 982.0809493, "T": "2017-11-28T09:15:00", "BV": 2.82949794}, {"O": 0.00287721, "H": 0.00288698, "L": 0.00287709, "C": 0.00288673, "V": 1747.68563494, "T": "2017-11-28T09:20:00", "BV": 5.03756892}, {"O": 0.00288673, "H": 0.00291888, "L": 0.0028772, "C": 0.00291, "V": 5255.24827121, "T": "2017-11-28T09:25:00", "BV": 15.21191083}, {"O": 0.00291888, "H": 0.00299866, "L": 0.00291888, "C": 0.0029804, "V": 13214.80174074, "T": "2017-11-28T09:30:00", "BV": 39.21630115}, {"O": 0.0029804, "H": 0.003001, "L": 0.00298011, "C": 0.0030007, "V": 17659.39873286, "T": "2017-11-28T09:35:00", "BV": 52.9097765}, {"O": 0.003001, "H": 0.003002, "L": 0.00296, "C": 0.00298066, "V": 7336.5108674, "T": "2017-11-28T09:40:00", "BV": 21.86694957}, {"O": 0.00298066, "H": 0.00299987, "L": 0.002967, "C": 0.002971, "V": 6864.60234826, "T": "2017-11-28T09:45:00", "BV": 20.51388909}, {"O": 0.002971, "H": 0.00299396, "L": 0.002971, "C": 0.00297999, "V": 7655.30216488, "T": "2017-11-28T09:50:00", "BV": 22.82221477}, {"O": 0.00297999, "H": 0.00304, "L": 0.002975, "C": 0.00303995, "V": 16576.90734488, "T": "2017-11-28T09:55:00", "BV": 50.0726379}, {"O": 0.00304, "H": 0.00307, "L": 0.00303059, "C": 0.00306582, "V": 17234.45055726, "T": "2017-11-28T10:00:00", "BV": 52.68004838}, {"O": 0.00306898, "H": 0.00307, "L": 0.00304305, "C": 0.00306798, "V": 14037.67948372, "T": "2017-11-28T10:05:00", "BV": 42.97696799}, {"O": 0.00306529, "H": 0.00315, "L": 0.00306083, "C": 0.00315, "V": 31888.47417873, "T": "2017-11-28T10:10:00", "BV": 99.18063919}, {"O": 0.00315, "H": 0.00324998, "L": 0.00313751, "C": 0.00321499, "V": 33117.00432565, "T": "2017-11-28T10:15:00", "BV": 105.91281748}, {"O": 0.0032031, "H": 0.00329998, "L": 0.00316001, "C": 0.003278, "V": 39526.46645897, "T": "2017-11-28T10:20:00", "BV": 127.8743589}, {"O": 0.00326, "H": 0.003369, "L": 0.00326, "C": 0.00328228, "V": 65448.54218249, "T": "2017-11-28T10:25:00", "BV": 216.36348886}, {"O": 0.00328228, "H": 0.0033, "L": 0.0031702, "C": 0.00321172, "V": 48533.59778241, "T": "2017-11-28T10:30:00", "BV": 156.78483567}, {"O": 0.00321, "H": 0.00323678, "L": 0.003151, "C": 0.00323172, "V": 35932.23652388, "T": "2017-11-28T10:35:00", "BV": 114.85537209}, {"O": 0.00323172, "H": 0.00323961, "L": 0.00315202, "C": 0.00323, "V": 19970.96841901, "T": "2017-11-28T10:40:00", "BV": 64.16546803}, {"O": 0.00323168, "H": 0.00327027, "L": 0.0032, "C": 0.00322005, "V": 33333.21330921, "T": "2017-11-28T10:45:00", "BV": 107.4511695}, {"O": 0.00322009, "H": 0.003238, "L": 0.00321001, "C": 0.00322002, "V": 13051.08827936, "T": "2017-11-28T10:50:00", "BV": 42.01955766}, {"O": 0.00322009, "H": 0.0032369, "L": 0.0031811, "C": 0.00318522, "V": 10587.5879763, "T": "2017-11-28T10:55:00", "BV": 33.94258498}, {"O": 0.00320001, "H": 0.00321199, "L": 0.0031811, "C": 0.00318338, "V": 15232.15427546, "T": "2017-11-28T11:00:00", "BV": 48.69240749}, {"O": 0.00318338, "H": 0.00319998, "L": 0.00318, "C": 0.00318816, "V": 7754.82518988, "T": "2017-11-28T11:05:00", "BV": 24.71855197}, {"O": 0.00318, "H": 0.00318816, "L": 0.00312124, "C": 0.00313016, "V": 12065.51202776, "T": "2017-11-28T11:10:00", "BV": 37.9315235}, {"O": 0.00314, "H": 0.00316099, "L": 0.00312396, "C": 0.00313002, "V": 6504.53627958, "T": "2017-11-28T11:15:00", "BV": 20.41271457}, {"O": 0.00313002, "H": 0.003131, "L": 0.00306816, "C": 0.00307001, "V": 11287.74917851, "T": "2017-11-28T11:20:00", "BV": 35.01309824}, {"O": 0.00307001, "H": 0.00308132, "L": 0.00301, "C": 0.00304, "V": 26724.52071193, "T": "2017-11-28T11:25:00", "BV": 81.38684262}, {"O": 0.00304, "H": 0.00311002, "L": 0.00303745, "C": 0.00310699, "V": 22770.47464252, "T": "2017-11-28T11:30:00", "BV": 70.23267239}, {"O": 0.00310099, "H": 0.00311002, "L": 0.00308, "C": 0.00309951, "V": 16028.1048358, "T": "2017-11-28T11:35:00", "BV": 49.67769037}, {"O": 0.00309951, "H": 0.00310996, "L": 0.00308517, "C": 0.00309949, "V": 13557.31500907, "T": "2017-11-28T11:40:00", "BV": 42.01335522}, {"O": 0.00309949, "H": 0.00309949, "L": 0.00307539, "C": 0.00308997, "V": 8080.84953583, "T": "2017-11-28T11:45:00", "BV": 24.95096108}, {"O": 0.00308997, "H": 0.00310976, "L": 0.00308997, "C": 0.0031, "V": 11031.94143043, "T": "2017-11-28T11:50:00", "BV": 34.21259743}, {"O": 0.0031, "H": 0.0031149, "L": 0.00308989, "C": 0.0031, "V": 8041.10998384, "T": "2017-11-28T11:55:00", "BV": 24.93293634}, {"O": 0.00310999, "H": 0.00311011, "L": 0.003072, "C": 0.00307473, "V": 6570.82364338, "T": "2017-11-28T12:00:00", "BV": 20.29012024}, {"O": 0.00307452, "H": 0.00312, "L": 0.00307363, "C": 0.00309287, "V": 9019.94843553, "T": "2017-11-28T12:05:00", "BV": 27.86491648}, {"O": 0.00310999, "H": 0.00312, "L": 0.00309315, "C": 0.00312, "V": 7036.19923176, "T": "2017-11-28T12:10:00", "BV": 21.8860303}, {"O": 0.00312, "H": 0.00312099, "L": 0.00308681, "C": 0.00309992, "V": 7877.20783855, "T": "2017-11-28T12:15:00", "BV": 24.45160993}, {"O": 0.0030899, "H": 0.00309989, "L": 0.00307451, "C": 0.0030799, "V": 10359.59606561, "T": "2017-11-28T12:20:00", "BV": 31.98249141}, {"O": 0.0030799, "H": 0.0030799, "L": 0.00303429, "C": 0.00305536, "V": 8748.01962022, "T": "2017-11-28T12:25:00", "BV": 26.77897068}, {"O": 0.00305531, "H": 0.00305537, "L": 0.003018, "C": 0.003018, "V": 14715.03957985, "T": "2017-11-28T12:30:00", "BV": 44.60284028}, {"O": 0.003018, "H": 0.00303425, "L": 0.00300798, "C": 0.00300798, "V": 7970.56636099, "T": "2017-11-28T12:35:00", "BV": 24.05259203}, {"O": 0.00300798, "H": 0.00303428, "L": 0.00298001, "C": 0.00298377, "V": 18098.09280555, "T": "2017-11-28T12:40:00", "BV": 54.20547652}, {"O": 0.00299, "H": 0.00299552, "L": 0.00297665, "C": 0.0029838, "V": 9656.71639788, "T": "2017-11-28T12:45:00", "BV": 28.86007418}, {"O": 0.0029838, "H": 0.00305514, "L": 0.0029838, "C": 0.0030516, "V": 19232.53919628, "T": "2017-11-28T12:50:00", "BV": 58.05753142}, {"O": 0.0030516, "H": 0.0030516, "L": 0.003, "C": 0.00302891, "V": 6864.23103115, "T": "2017-11-28T12:55:00", "BV": 20.79302811}, {"O": 0.00302891, "H": 0.0031, "L": 0.00302002, "C": 0.0031, "V": 13206.87267239, "T": "2017-11-28T13:00:00", "BV": 40.50648751}, {"O": 0.0031, "H": 0.00323, "L": 0.0031, "C": 0.00323, "V": 40858.43785771, "T": "2017-11-28T13:05:00", "BV": 129.57137179}, {"O": 0.003225, "H": 0.00327863, "L": 0.00311238, "C": 0.00313283, "V": 33035.78784357, "T": "2017-11-28T13:10:00", "BV": 106.71381475}, {"O": 0.00313282, "H": 0.00319999, "L": 0.00311509, "C": 0.00318991, "V": 8721.28933144, "T": "2017-11-28T13:15:00", "BV": 27.72827323}, {"O": 0.00318068, "H": 0.003199, "L": 0.00316, "C": 0.00316, "V": 12881.69054566, "T": "2017-11-28T13:20:00", "BV": 41.07633158}, {"O": 0.00316, "H": 0.0031722, "L": 0.00311689, "C": 0.0031522, "V": 13424.6542903, "T": "2017-11-28T13:25:00", "BV": 42.09850137}, {"O": 0.00315, "H": 0.00315999, "L": 0.00314209, "C": 0.00315981, "V": 8470.44453574, "T": "2017-11-28T13:30:00", "BV": 26.72074067}, {"O": 0.00315981, "H": 0.00318991, "L": 0.003154, "C": 0.00317995, "V": 16525.17848796, "T": "2017-11-28T13:35:00", "BV": 52.43081203}, {"O": 0.0031799, "H": 0.003248, "L": 0.0031799, "C": 0.00324347, "V": 31055.41300986, "T": "2017-11-28T13:40:00", "BV": 99.70156137}, {"O": 0.0032417, "H": 0.00335555, "L": 0.00324002, "C": 0.00334947, "V": 31491.30463011, "T": "2017-11-28T13:45:00", "BV": 104.22800802}, {"O": 0.00334947, "H": 0.00334977, "L": 0.003309, "C": 0.00332341, "V": 30463.84631887, "T": "2017-11-28T13:50:00", "BV": 101.21099138}, {"O": 0.00333, "H": 0.00333, "L": 0.00327352, "C": 0.003309, "V": 28956.51123475, "T": "2017-11-28T13:55:00", "BV": 95.71007739}, {"O": 0.00331233, "H": 0.003315, "L": 0.00325221, "C": 0.00330994, "V": 13813.67854772, "T": "2017-11-28T14:00:00", "BV": 45.66634659}, {"O": 0.0033, "H": 0.0033534, "L": 0.0033, "C": 0.00330056, "V": 23278.92091612, "T": "2017-11-28T14:05:00", "BV": 77.28699967}, {"O": 0.00330056, "H": 0.0033175, "L": 0.00321787, "C": 0.00324002, "V": 15276.00021934, "T": "2017-11-28T14:10:00", "BV": 49.78778004}, {"O": 0.00324001, "H": 0.003299, "L": 0.00322501, "C": 0.00329499, "V": 8766.90669099, "T": "2017-11-28T14:15:00", "BV": 28.60020869}, {"O": 0.00329499, "H": 0.0033001, "L": 0.00326192, "C": 0.00326192, "V": 11435.69148448, "T": "2017-11-28T14:20:00", "BV": 37.51104446}, {"O": 0.00326192, "H": 0.00329, "L": 0.00325002, "C": 0.00328998, "V": 8388.82655362, "T": "2017-11-28T14:25:00", "BV": 27.39758372}, {"O": 0.00328977, "H": 0.00329, "L": 0.00326008, "C": 0.00326203, "V": 6502.46312064, "T": "2017-11-28T14:30:00", "BV": 21.23394163}, {"O": 0.00326202, "H": 0.00326203, "L": 0.00321787, "C": 0.00322997, "V": 13753.1192952, "T": "2017-11-28T14:35:00", "BV": 44.62424924}, {"O": 0.00322997, "H": 0.00325002, "L": 0.0032167, "C": 0.0032187, "V": 5906.5266654, "T": "2017-11-28T14:40:00", "BV": 19.10488916}, {"O": 0.0032187, "H": 0.00331, "L": 0.00321674, "C": 0.00329342, "V": 7516.77969861, "T": "2017-11-28T14:45:00", "BV": 24.53085232}, {"O": 0.00327504, "H": 0.00329998, "L": 0.00325708, "C": 0.00327114, "V": 7815.41445338, "T": "2017-11-28T14:50:00", "BV": 25.63268632}, {"O": 0.00327, "H": 0.00327114, "L": 0.00325003, "C": 0.00325005, "V": 4445.16824537, "T": "2017-11-28T14:55:00", "BV": 14.48742956}, {"O": 0.00325003, "H": 0.003267, "L": 0.00324014, "C": 0.00325, "V": 7239.16842856, "T": "2017-11-28T15:00:00", "BV": 23.52722693}, {"O": 0.00325, "H": 0.003267, "L": 0.00324059, "C": 0.00325005, "V": 10973.06339523, "T": "2017-11-28T15:05:00", "BV": 35.69377616}, {"O": 0.00325005, "H": 0.00325775, "L": 0.00323015, "C": 0.00324002, "V": 7099.06025296, "T": "2017-11-28T15:10:00", "BV": 23.04733801}, {"O": 0.00323014, "H": 0.00323014, "L": 0.00319342, "C": 0.0032001, "V": 12818.21863742, "T": "2017-11-28T15:15:00", "BV": 41.11229229}, {"O": 0.00320509, "H": 0.00323014, "L": 0.00319346, "C": 0.003221, "V": 8878.08424297, "T": "2017-11-28T15:20:00", "BV": 28.45679265}, {"O": 0.003221, "H": 0.003221, "L": 0.00321778, "C": 0.00321901, "V": 7520.71949621, "T": "2017-11-28T15:25:00", "BV": 24.21521983}, {"O": 0.00321998, "H": 0.00321998, "L": 0.00320489, "C": 0.00321, "V": 5567.46342873, "T": "2017-11-28T15:30:00", "BV": 17.89158022}, {"O": 0.0032099, "H": 0.003233, "L": 0.00320718, "C": 0.00323299, "V": 9868.40117316, "T": "2017-11-28T15:35:00", "BV": 31.77718084}, {"O": 0.00323299, "H": 0.00324929, "L": 0.00322501, "C": 0.003233, "V": 4130.73074351, "T": "2017-11-28T15:40:00", "BV": 13.35318022}, {"O": 0.003233, "H": 0.003249, "L": 0.00323299, "C": 0.00324205, "V": 1816.59947494, "T": "2017-11-28T15:45:00", "BV": 5.89146352}, {"O": 0.00324799, "H": 0.00324899, "L": 0.00324205, "C": 0.0032421, "V": 5434.0241363, "T": "2017-11-28T15:50:00", "BV": 17.63571081}, {"O": 0.00324238, "H": 0.00325, "L": 0.00324206, "C": 0.00324928, "V": 5849.4623512, "T": "2017-11-28T15:55:00", "BV": 18.99418178}, {"O": 0.00324928, "H": 0.0032505, "L": 0.0032421, "C": 0.00324999, "V": 5126.0645318, "T": "2017-11-28T16:00:00", "BV": 16.65470751}, {"O": 0.0032495, "H": 0.00324999, "L": 0.00324206, "C": 0.00324215, "V": 3847.62945677, "T": "2017-11-28T16:05:00", "BV": 12.48256273}, {"O": 0.00324215, "H": 0.00324227, "L": 0.00320714, "C": 0.00321522, "V": 4971.23753969, "T": "2017-11-28T16:10:00", "BV": 16.05744539}, {"O": 0.0032152, "H": 0.00323023, "L": 0.00320466, "C": 0.00320466, "V": 3898.87169701, "T": "2017-11-28T16:15:00", "BV": 12.51374455}, {"O": 0.00320202, "H": 0.00320481, "L": 0.00316, "C": 0.00316999, "V": 7258.79415056, "T": "2017-11-28T16:20:00", "BV": 23.07645059}, {"O": 0.00316006, "H": 0.00319999, "L": 0.00316, "C": 0.00319162, "V": 7663.18321887, "T": "2017-11-28T16:25:00", "BV": 24.29548312}, {"O": 0.00319162, "H": 0.00319269, "L": 0.00317, "C": 0.00319113, "V": 7015.73749516, "T": "2017-11-28T16:30:00", "BV": 22.30027179}, {"O": 0.00319163, "H": 0.0032, "L": 0.00317113, "C": 0.00318, "V": 4133.76517038, "T": "2017-11-28T16:35:00", "BV": 13.16611163}, {"O": 0.00318001, "H": 0.00318975, "L": 0.00315, "C": 0.0031699, "V": 8920.32904886, "T": "2017-11-28T16:40:00", "BV": 28.29856156}, {"O": 0.0031699, "H": 0.003177, "L": 0.00315, "C": 0.00315406, "V": 7288.35527668, "T": "2017-11-28T16:45:00", "BV": 23.06040431}, {"O": 0.00315406, "H": 0.00316, "L": 0.0031327, "C": 0.00314, "V": 5947.50994198, "T": "2017-11-28T16:50:00", "BV": 18.69494061}, {"O": 0.00314, "H": 0.00314428, "L": 0.0031327, "C": 0.00313999, "V": 2661.88428947, "T": "2017-11-28T16:55:00", "BV": 8.36387878}, {"O": 0.00313999, "H": 0.00314428, "L": 0.0031327, "C": 0.0031327, "V": 3431.19116814, "T": "2017-11-28T17:00:00", "BV": 10.77202065}, {"O": 0.00313285, "H": 0.003133, "L": 0.00312391, "C": 0.00312438, "V": 3214.17284557, "T": "2017-11-28T17:05:00", "BV": 10.05667361}, {"O": 0.003124, "H": 0.00312622, "L": 0.00311505, "C": 0.00311596, "V": 5964.52351342, "T": "2017-11-28T17:10:00", "BV": 18.63307084}, {"O": 0.00311826, "H": 0.00312621, "L": 0.00311009, "C": 0.00311221, "V": 2012.80162618, "T": "2017-11-28T17:15:00", "BV": 6.27448656}, {"O": 0.00311223, "H": 0.0031147, "L": 0.0031, "C": 0.0031051, "V": 3427.68100937, "T": "2017-11-28T17:20:00", "BV": 10.65480956}, {"O": 0.00310101, "H": 0.00312622, "L": 0.003101, "C": 0.0031262, "V": 4675.06911024, "T": "2017-11-28T17:25:00", "BV": 14.53481855}, {"O": 0.00312621, "H": 0.00317589, "L": 0.0031262, "C": 0.00317589, "V": 6761.32019318, "T": "2017-11-28T17:30:00", "BV": 21.29558637}, {"O": 0.00317318, "H": 0.0032153, "L": 0.00317, "C": 0.0032153, "V": 6913.2300707, "T": "2017-11-28T17:35:00", "BV": 22.14244297}, {"O": 0.0032153, "H": 0.0032153, "L": 0.00318886, "C": 0.00321, "V": 6158.21903084, "T": "2017-11-28T17:40:00", "BV": 19.73572294}, {"O": 0.00321, "H": 0.00321484, "L": 0.00316997, "C": 0.0031922, "V": 3656.56767825, "T": "2017-11-28T17:45:00", "BV": 11.72176191}, {"O": 0.0031922, "H": 0.00321, "L": 0.00316002, "C": 0.003165, "V": 2989.37006854, "T": "2017-11-28T17:50:00", "BV": 9.52104341}, {"O": 0.003165, "H": 0.00318026, "L": 0.0031262, "C": 0.0031262, "V": 2014.30466324, "T": "2017-11-28T17:55:00", "BV": 6.35656323}, {"O": 0.00315659, "H": 0.00315659, "L": 0.00310999, "C": 0.00313592, "V": 4501.67690447, "T": "2017-11-28T18:00:00", "BV": 14.0730158}, {"O": 0.00313588, "H": 0.00314525, "L": 0.003113, "C": 0.00314524, "V": 1825.60021962, "T": "2017-11-28T18:05:00", "BV": 5.71246359}, {"O": 0.00314525, "H": 0.00315247, "L": 0.00312327, "C": 0.00313549, "V": 2257.95790402, "T": "2017-11-28T18:10:00", "BV": 7.09082579}, {"O": 0.00313549, "H": 0.00315244, "L": 0.00311, "C": 0.00315244, "V": 3613.09426586, "T": "2017-11-28T18:15:00", "BV": 11.28634624}, {"O": 0.00315244, "H": 0.00315244, "L": 0.00313549, "C": 0.00315196, "V": 742.04326162, "T": "2017-11-28T18:20:00", "BV": 2.33407176}, {"O": 0.00314, "H": 0.0031521, "L": 0.00313553, "C": 0.00314, "V": 1443.40792647, "T": "2017-11-28T18:25:00", "BV": 4.54521696}, {"O": 0.0031465, "H": 0.003147, "L": 0.00312508, "C": 0.00313556, "V": 1899.64009446, "T": "2017-11-28T18:30:00", "BV": 5.96044799}, {"O": 0.00313556, "H": 0.00313556, "L": 0.00312507, "C": 0.00312557, "V": 1839.51480677, "T": "2017-11-28T18:35:00", "BV": 5.76256088}, {"O": 0.00313002, "H": 0.00313555, "L": 0.00312509, "C": 0.0031355, "V": 981.19445572, "T": "2017-11-28T18:40:00", "BV": 3.07073042}, {"O": 0.00313555, "H": 0.00315199, "L": 0.00311, "C": 0.00311, "V": 2201.10604241, "T": "2017-11-28T18:45:00", "BV": 6.89370414}, {"O": 0.00311752, "H": 0.00313, "L": 0.00309, "C": 0.00310586, "V": 5599.1424518, "T": "2017-11-28T18:50:00", "BV": 17.35863239}, {"O": 0.00311753, "H": 0.00313, "L": 0.0031, "C": 0.00313, "V": 1530.6422266, "T": "2017-11-28T18:55:00", "BV": 4.7657642}, {"O": 0.00313, "H": 0.00313, "L": 0.00310607, "C": 0.00312999, "V": 877.04485515, "T": "2017-11-28T19:00:00", "BV": 2.7349836}, {"O": 0.0031102, "H": 0.00313, "L": 0.00311, "C": 0.003123, "V": 714.27377195, "T": "2017-11-28T19:05:00", "BV": 2.23102659}, {"O": 0.00312999, "H": 0.00316, "L": 0.003123, "C": 0.00316, "V": 5460.88237316, "T": "2017-11-28T19:10:00", "BV": 17.11371491}, {"O": 0.00315259, "H": 0.00317247, "L": 0.00314481, "C": 0.00315058, "V": 2159.28086951, "T": "2017-11-28T19:15:00", "BV": 6.80564581}, {"O": 0.0031498, "H": 0.00315058, "L": 0.00313007, "C": 0.00314, "V": 2397.6015196, "T": "2017-11-28T19:20:00", "BV": 7.53513469}, {"O": 0.00314, "H": 0.0031662, "L": 0.0031327, "C": 0.0031605, "V": 1093.76203274, "T": "2017-11-28T19:25:00", "BV": 3.44720927}, {"O": 0.0031605, "H": 0.00316192, "L": 0.0031327, "C": 0.003135, "V": 1603.66372986, "T": "2017-11-28T19:30:00", "BV": 5.03285668}, {"O": 0.003135, "H": 0.00316525, "L": 0.00312999, "C": 0.00315, "V": 2775.61000346, "T": "2017-11-28T19:35:00", "BV": 8.705119}, {"O": 0.00315, "H": 0.00320503, "L": 0.00315, "C": 0.00320503, "V": 1854.53029775, "T": "2017-11-28T19:40:00", "BV": 5.88874323}, {"O": 0.00320503, "H": 0.00322954, "L": 0.00320101, "C": 0.00322418, "V": 3914.25456279, "T": "2017-11-28T19:45:00", "BV": 12.61482916}, {"O": 0.00322418, "H": 0.0032258, "L": 0.00320001, "C": 0.00321555, "V": 4493.66392189, "T": "2017-11-28T19:50:00", "BV": 14.43615319}, {"O": 0.00321555, "H": 0.003224, "L": 0.00320644, "C": 0.00321496, "V": 2748.35825393, "T": "2017-11-28T19:55:00", "BV": 8.83820572}, {"O": 0.00321126, "H": 0.00321126, "L": 0.0031712, "C": 0.00318, "V": 5503.62695055, "T": "2017-11-28T20:00:00", "BV": 17.64595946}, {"O": 0.00318, "H": 0.00320012, "L": 0.0031712, "C": 0.00318216, "V": 1251.46052084, "T": "2017-11-28T20:05:00", "BV": 3.98051974}, {"O": 0.00318603, "H": 0.00322, "L": 0.00318603, "C": 0.00322, "V": 2085.00331769, "T": "2017-11-28T20:10:00", "BV": 6.68741911}, {"O": 0.00321, "H": 0.0032352, "L": 0.00321, "C": 0.00323422, "V": 1226.93727089, "T": "2017-11-28T20:15:00", "BV": 3.96080059}, {"O": 0.00323422, "H": 0.00325, "L": 0.0032339, "C": 0.00324995, "V": 2492.66390672, "T": "2017-11-28T20:20:00", "BV": 8.0784739}, {"O": 0.00324995, "H": 0.00324995, "L": 0.00323389, "C": 0.00324001, "V": 2516.39800161, "T": "2017-11-28T20:25:00", "BV": 8.15778961}, {"O": 0.00324001, "H": 0.00324998, "L": 0.003234, "C": 0.003234, "V": 1695.91074616, "T": "2017-11-28T20:30:00", "BV": 5.49531313}, {"O": 0.003234, "H": 0.00324405, "L": 0.00321446, "C": 0.00321447, "V": 2204.96366238, "T": "2017-11-28T20:35:00", "BV": 7.1231915}, {"O": 0.0032145, "H": 0.00324, "L": 0.00321199, "C": 0.00323989, "V": 2544.86161723, "T": "2017-11-28T20:40:00", "BV": 8.21495298}, {"O": 0.00323989, "H": 0.00324, "L": 0.00323, "C": 0.00323992, "V": 2497.26209616, "T": "2017-11-28T20:45:00", "BV": 8.08161427}, {"O": 0.00323992, "H": 0.00324, "L": 0.00322358, "C": 0.00322395, "V": 3438.21792934, "T": "2017-11-28T20:50:00", "BV": 11.12665545}, {"O": 0.00322358, "H": 0.00323, "L": 0.003211, "C": 0.00323, "V": 1197.95651618, "T": "2017-11-28T20:55:00", "BV": 3.85784915}, {"O": 0.00322457, "H": 0.00324405, "L": 0.00322457, "C": 0.00324402, "V": 938.46472924, "T": "2017-11-28T21:00:00", "BV": 3.03980526}, {"O": 0.00324402, "H": 0.00324405, "L": 0.0032116, "C": 0.00322, "V": 2491.96405244, "T": "2017-11-28T21:05:00", "BV": 8.07154559}, {"O": 0.00323, "H": 0.00323, "L": 0.00321, "C": 0.00321708, "V": 937.97755617, "T": "2017-11-28T21:10:00", "BV": 3.02019267}, {"O": 0.00321708, "H": 0.00321708, "L": 0.00321, "C": 0.0032105, "V": 1636.13022126, "T": "2017-11-28T21:15:00", "BV": 5.25665842}, {"O": 0.00321, "H": 0.00321709, "L": 0.00321, "C": 0.00321, "V": 1953.17451787, "T": "2017-11-28T21:20:00", "BV": 6.27089204}, {"O": 0.00321, "H": 0.00321055, "L": 0.00319504, "C": 0.00319508, "V": 4228.12740216, "T": "2017-11-28T21:25:00", "BV": 13.55869766}, {"O": 0.0031951, "H": 0.00321054, "L": 0.0031951, "C": 0.00319514, "V": 6557.76805342, "T": "2017-11-28T21:30:00", "BV": 20.9633763}, {"O": 0.00319514, "H": 0.00319515, "L": 0.00317549, "C": 0.00318999, "V": 3279.76421943, "T": "2017-11-28T21:35:00", "BV": 10.4514051}, {"O": 0.00317549, "H": 0.00318361, "L": 0.00316002, "C": 0.00317235, "V": 4517.08292997, "T": "2017-11-28T21:40:00", "BV": 14.31691464}, {"O": 0.00316163, "H": 0.00317, "L": 0.00315443, "C": 0.00316843, "V": 5051.31075619, "T": "2017-11-28T21:45:00", "BV": 15.9698384}, {"O": 0.00316998, "H": 0.00316998, "L": 0.00314998, "C": 0.003162, "V": 3382.49908497, "T": "2017-11-28T21:50:00", "BV": 10.69233838}, {"O": 0.003162, "H": 0.00318999, "L": 0.00315401, "C": 0.003169, "V": 2096.53594366, "T": "2017-11-28T21:55:00", "BV": 6.6380098}, {"O": 0.00316901, "H": 0.00319304, "L": 0.00316901, "C": 0.00319271, "V": 1736.58512977, "T": "2017-11-28T22:00:00", "BV": 5.52442691}, {"O": 0.00318341, "H": 0.00319682, "L": 0.003169, "C": 0.00317005, "V": 4314.3995047, "T": "2017-11-28T22:05:00", "BV": 13.69974349}, {"O": 0.003169, "H": 0.00319491, "L": 0.003169, "C": 0.00319439, "V": 2913.40205925, "T": "2017-11-28T22:10:00", "BV": 9.27603122}, {"O": 0.00319436, "H": 0.00319436, "L": 0.00316959, "C": 0.00318888, "V": 3425.1478082, "T": "2017-11-28T22:15:00", "BV": 10.90645486}, {"O": 0.00317104, "H": 0.00320001, "L": 0.00317103, "C": 0.003197, "V": 6245.18307857, "T": "2017-11-28T22:20:00", "BV": 19.95034753}, {"O": 0.00319699, "H": 0.00322535, "L": 0.00319699, "C": 0.00322254, "V": 3846.55975542, "T": "2017-11-28T22:25:00", "BV": 12.35700276}, {"O": 0.00322254, "H": 0.00323456, "L": 0.00321522, "C": 0.00322503, "V": 3829.29541633, "T": "2017-11-28T22:30:00", "BV": 12.33956367}, {"O": 0.00322628, "H": 0.00324901, "L": 0.0032, "C": 0.00323, "V": 5680.29467302, "T": "2017-11-28T22:35:00", "BV": 18.26315919}, {"O": 0.00322968, "H": 0.00323, "L": 0.00321159, "C": 0.0032299, "V": 3533.56395549, "T": "2017-11-28T22:40:00", "BV": 11.40102158}, {"O": 0.00322998, "H": 0.0032505, "L": 0.0032299, "C": 0.0032505, "V": 3162.16619229, "T": "2017-11-28T22:45:00", "BV": 10.26134582}, {"O": 0.0032505, "H": 0.00326121, "L": 0.00322, "C": 0.00325888, "V": 5120.64769824, "T": "2017-11-28T22:50:00", "BV": 16.65743328}, {"O": 0.00325888, "H": 0.00325888, "L": 0.00321641, "C": 0.003234, "V": 3047.15263297, "T": "2017-11-28T22:55:00", "BV": 9.86923251}, {"O": 0.00324783, "H": 0.00324799, "L": 0.0032, "C": 0.00320076, "V": 4123.57797376, "T": "2017-11-28T23:00:00", "BV": 13.30675871}, {"O": 0.00323342, "H": 0.00323342, "L": 0.00318746, "C": 0.0032155, "V": 2120.94295953, "T": "2017-11-28T23:05:00", "BV": 6.78337385}, {"O": 0.0032155, "H": 0.00321553, "L": 0.00317209, "C": 0.00318107, "V": 7606.75468135, "T": "2017-11-28T23:10:00", "BV": 24.23089173}, {"O": 0.00318107, "H": 0.00318746, "L": 0.0031622, "C": 0.00318746, "V": 4695.37268625, "T": "2017-11-28T23:15:00", "BV": 14.91282189}, {"O": 0.00318746, "H": 0.00319753, "L": 0.003181, "C": 0.00319747, "V": 2191.82642146, "T": "2017-11-28T23:20:00", "BV": 6.98914963}, {"O": 0.00319, "H": 0.00319747, "L": 0.00316701, "C": 0.00318, "V": 3112.7607288, "T": "2017-11-28T23:25:00", "BV": 9.89976445}, {"O": 0.00317, "H": 0.003196, "L": 0.0031641, "C": 0.00318, "V": 1816.32509067, "T": "2017-11-28T23:30:00", "BV": 5.76332157}, {"O": 0.00318, "H": 0.0031967, "L": 0.00318, "C": 0.00318121, "V": 2463.96950573, "T": "2017-11-28T23:35:00", "BV": 7.85299942}, {"O": 0.0031812, "H": 0.0031967, "L": 0.00317504, "C": 0.003184, "V": 2328.1708896, "T": "2017-11-28T23:40:00", "BV": 7.41206133}, {"O": 0.003184, "H": 0.0031965, "L": 0.00317511, "C": 0.00318005, "V": 1977.03241861, "T": "2017-11-28T23:45:00", "BV": 6.29414615}, {"O": 0.00318005, "H": 0.00318375, "L": 0.00317001, "C": 0.00317015, "V": 3340.58737482, "T": "2017-11-28T23:50:00", "BV": 10.60128777}, {"O": 0.003179, "H": 0.003179, "L": 0.00317017, "C": 0.00317499, "V": 1577.32245723, "T": "2017-11-28T23:55:00", "BV": 5.00247651}, {"O": 0.0031745, "H": 0.0031745, "L": 0.00316758, "C": 0.00316758, "V": 3593.19645274, "T": "2017-11-29T00:00:00", "BV": 11.39815481}, {"O": 0.00317, "H": 0.00317441, "L": 0.00316852, "C": 0.00317441, "V": 9571.54323213, "T": "2017-11-29T00:05:00", "BV": 30.37752021}, {"O": 0.0031744, "H": 0.00319, "L": 0.00317, "C": 0.00319, "V": 6771.62519815, "T": "2017-11-29T00:10:00", "BV": 21.50385774}, {"O": 0.00319, "H": 0.00319, "L": 0.00318008, "C": 0.00318786, "V": 2050.40095621, "T": "2017-11-29T00:15:00", "BV": 6.53236165}, {"O": 0.00318786, "H": 0.00318786, "L": 0.003151, "C": 0.00315803, "V": 3938.25427384, "T": "2017-11-29T00:20:00", "BV": 12.4605394}, {"O": 0.00315803, "H": 0.003162, "L": 0.00315001, "C": 0.00315009, "V": 3703.11081292, "T": "2017-11-29T00:25:00", "BV": 11.67742443}, {"O": 0.00316, "H": 0.003162, "L": 0.0031328, "C": 0.003133, "V": 4682.33081165, "T": "2017-11-29T00:30:00", "BV": 14.74160924}, {"O": 0.00314196, "H": 0.003142, "L": 0.00311112, "C": 0.00312, "V": 4007.96849956, "T": "2017-11-29T00:35:00", "BV": 12.51067026}, {"O": 0.00311112, "H": 0.003142, "L": 0.00310991, "C": 0.00312999, "V": 4241.85867768, "T": "2017-11-29T00:40:00", "BV": 13.24484234}, {"O": 0.00312, "H": 0.00314497, "L": 0.00312, "C": 0.003143, "V": 1636.23972309, "T": "2017-11-29T00:45:00", "BV": 5.13626479}, {"O": 0.003143, "H": 0.00315, "L": 0.00312566, "C": 0.0031257, "V": 2288.18824588, "T": "2017-11-29T00:50:00", "BV": 7.17413588}, {"O": 0.00312572, "H": 0.00314988, "L": 0.00312572, "C": 0.00314402, "V": 2492.26901336, "T": "2017-11-29T00:55:00", "BV": 7.83436428}, {"O": 0.00314402, "H": 0.00314982, "L": 0.00312573, "C": 0.00312573, "V": 2715.52346509, "T": "2017-11-29T01:00:00", "BV": 8.50728196}, {"O": 0.00313989, "H": 0.00313989, "L": 0.003105, "C": 0.00311158, "V": 3320.86577336, "T": "2017-11-29T01:05:00", "BV": 10.35540869}, {"O": 0.00311158, "H": 0.00311744, "L": 0.00307, "C": 0.00307999, "V": 7753.49744254, "T": "2017-11-29T01:10:00", "BV": 23.97242502}, {"O": 0.00307002, "H": 0.00307999, "L": 0.0029889, "C": 0.00305169, "V": 25788.38239803, "T": "2017-11-29T01:15:00", "BV": 77.98442372}, {"O": 0.00303389, "H": 0.00305165, "L": 0.00300574, "C": 0.003008, "V": 2960.75179892, "T": "2017-11-29T01:20:00", "BV": 8.95718686}, {"O": 0.00301969, "H": 0.00301969, "L": 0.00299354, "C": 0.003, "V": 6546.71844684, "T": "2017-11-29T01:25:00", "BV": 19.66114362}, {"O": 0.003, "H": 0.0030232, "L": 0.00299355, "C": 0.0030015, "V": 6217.72434844, "T": "2017-11-29T01:30:00", "BV": 18.67862317}, {"O": 0.0030015, "H": 0.00302672, "L": 0.003, "C": 0.00302665, "V": 5700.1425686, "T": "2017-11-29T01:35:00", "BV": 17.14041678}, {"O": 0.00302661, "H": 0.00304274, "L": 0.00301989, "C": 0.00303501, "V": 4623.29266004, "T": "2017-11-29T01:40:00", "BV": 14.01857237}, {"O": 0.00303501, "H": 0.00308147, "L": 0.003028, "C": 0.00304501, "V": 4542.1559034, "T": "2017-11-29T01:45:00", "BV": 13.86437243}, {"O": 0.00305507, "H": 0.00305507, "L": 0.00302665, "C": 0.003028, "V": 4808.95847343, "T": "2017-11-29T01:50:00", "BV": 14.63231542}, {"O": 0.00302665, "H": 0.003027, "L": 0.00299085, "C": 0.00299638, "V": 3949.56602269, "T": "2017-11-29T01:55:00", "BV": 11.84910067}, {"O": 0.00299638, "H": 0.00299638, "L": 0.00295201, "C": 0.00296241, "V": 7180.36742492, "T": "2017-11-29T02:00:00", "BV": 21.35676336}, {"O": 0.00296242, "H": 0.0029626, "L": 0.00285005, "C": 0.00290999, "V": 9629.97130336, "T": "2017-11-29T02:05:00", "BV": 28.12638391}, {"O": 0.00290999, "H": 0.00292614, "L": 0.00283051, "C": 0.00292413, "V": 15875.81515363, "T": "2017-11-29T02:10:00", "BV": 45.8781262}, {"O": 0.00292413, "H": 0.00301434, "L": 0.00292413, "C": 0.00296267, "V": 6751.48833676, "T": "2017-11-29T02:15:00", "BV": 20.02555785}, {"O": 0.00296301, "H": 0.00298984, "L": 0.00291165, "C": 0.00293476, "V": 3714.74560276, "T": "2017-11-29T02:20:00", "BV": 10.87065012}, {"O": 0.002932, "H": 0.00293476, "L": 0.0029082, "C": 0.00291401, "V": 3542.36790961, "T": "2017-11-29T02:25:00", "BV": 10.32005882}, {"O": 0.00291401, "H": 0.00292778, "L": 0.00290527, "C": 0.00292761, "V": 5328.23733442, "T": "2017-11-29T02:30:00", "BV": 15.52386995}, {"O": 0.00292761, "H": 0.00294315, "L": 0.00291998, "C": 0.00293624, "V": 3974.0877077, "T": "2017-11-29T02:35:00", "BV": 11.65770871}, {"O": 0.00293641, "H": 0.00295683, "L": 0.00293624, "C": 0.00294241, "V": 3231.75645877, "T": "2017-11-29T02:40:00", "BV": 9.5115483}, {"O": 0.00293641, "H": 0.00295555, "L": 0.00293641, "C": 0.00294242, "V": 2328.7739445, "T": "2017-11-29T02:45:00", "BV": 6.8590736}, {"O": 0.00294241, "H": 0.00294242, "L": 0.00290554, "C": 0.00290554, "V": 3207.5049359, "T": "2017-11-29T02:50:00", "BV": 9.39630795}, {"O": 0.00290554, "H": 0.00290554, "L": 0.002877, "C": 0.002877, "V": 7254.77182406, "T": "2017-11-29T02:55:00", "BV": 21.00198409}, {"O": 0.002877, "H": 0.00288, "L": 0.00285, "C": 0.00285714, "V": 4420.29520936, "T": "2017-11-29T03:00:00", "BV": 12.66603862}, {"O": 0.00285377, "H": 0.00285378, "L": 0.002822, "C": 0.0028225, "V": 8024.87645685, "T": "2017-11-29T03:05:00", "BV": 22.7396889}, {"O": 0.0028225, "H": 0.00282252, "L": 0.00275763, "C": 0.00279256, "V": 13333.54535667, "T": "2017-11-29T03:10:00", "BV": 37.24941718}, {"O": 0.00279256, "H": 0.00281, "L": 0.0027801, "C": 0.0027901, "V": 7079.59441676, "T": "2017-11-29T03:15:00", "BV": 19.79184505}, {"O": 0.0027901, "H": 0.0028176, "L": 0.00279003, "C": 0.002808, "V": 5752.56839283, "T": "2017-11-29T03:20:00", "BV": 16.09729601}, {"O": 0.002808, "H": 0.00281506, "L": 0.00279048, "C": 0.0028, "V": 8148.78979725, "T": "2017-11-29T03:25:00", "BV": 22.75318238}, {"O": 0.0028, "H": 0.00280796, "L": 0.00278152, "C": 0.00278152, "V": 3357.22237005, "T": "2017-11-29T03:30:00", "BV": 9.38979011}, {"O": 0.00278152, "H": 0.00279968, "L": 0.00276301, "C": 0.0027899, "V": 7735.00022684, "T": "2017-11-29T03:35:00", "BV": 21.46385511}, {"O": 0.0027899, "H": 0.00285994, "L": 0.00278292, "C": 0.00285825, "V": 4550.71791873, "T": "2017-11-29T03:40:00", "BV": 12.85849617}, {"O": 0.00285825, "H": 0.00288397, "L": 0.00284254, "C": 0.00287999, "V": 6940.54980416, "T": "2017-11-29T03:45:00", "BV": 19.91354417}, {"O": 0.00288, "H": 0.00288372, "L": 0.00285551, "C": 0.00288353, "V": 4366.02584929, "T": "2017-11-29T03:50:00", "BV": 12.57418857}, {"O": 0.00288353, "H": 0.00288353, "L": 0.00288001, "C": 0.00288001, "V": 4046.19660412, "T": "2017-11-29T03:55:00", "BV": 11.66614263}, {"O": 0.00288001, "H": 0.00288001, "L": 0.00285, "C": 0.00285, "V": 3342.74287941, "T": "2017-11-29T04:00:00", "BV": 9.54665332}, {"O": 0.00285, "H": 0.00286, "L": 0.0028, "C": 0.00283015, "V": 3219.39657077, "T": "2017-11-29T04:05:00", "BV": 9.12121854}, {"O": 0.00283015, "H": 0.00285006, "L": 0.0028008, "C": 0.00280105, "V": 5178.59995437, "T": "2017-11-29T04:10:00", "BV": 14.64465212}, {"O": 0.00280107, "H": 0.002849, "L": 0.00280107, "C": 0.00282027, "V": 2073.45883698, "T": "2017-11-29T04:15:00", "BV": 5.8501822}, {"O": 0.00282027, "H": 0.002825, "L": 0.00280495, "C": 0.00282, "V": 1276.31477963, "T": "2017-11-29T04:20:00", "BV": 3.59089068}, {"O": 0.002817, "H": 0.00282359, "L": 0.00279033, "C": 0.00279033, "V": 4054.2591932, "T": "2017-11-29T04:25:00", "BV": 11.38711929}, {"O": 0.00279116, "H": 0.00279702, "L": 0.00278218, "C": 0.00279702, "V": 2523.58303625, "T": "2017-11-29T04:30:00", "BV": 7.0368156}, {"O": 0.00278992, "H": 0.00279701, "L": 0.00276412, "C": 0.00278763, "V": 3833.81692481, "T": "2017-11-29T04:35:00", "BV": 10.66354591}, {"O": 0.00278763, "H": 0.00279038, "L": 0.00277061, "C": 0.00277832, "V": 5268.84416931, "T": "2017-11-29T04:40:00", "BV": 14.63943088}, {"O": 0.00277832, "H": 0.002797, "L": 0.00277076, "C": 0.00278341, "V": 1206.63626537, "T": "2017-11-29T04:45:00", "BV": 3.35507357}, {"O": 0.00279697, "H": 0.00279697, "L": 0.002765, "C": 0.00276988, "V": 2348.73064282, "T": "2017-11-29T04:50:00", "BV": 6.51031937}, {"O": 0.00276488, "H": 0.00278, "L": 0.00276218, "C": 0.00276218, "V": 4568.04415868, "T": "2017-11-29T04:55:00", "BV": 12.63551117}, {"O": 0.00276218, "H": 0.00277999, "L": 0.00276218, "C": 0.00277999, "V": 4010.28280151, "T": "2017-11-29T05:00:00", "BV": 11.09226028}, {"O": 0.00277999, "H": 0.00278329, "L": 0.00276234, "C": 0.002779, "V": 2601.34646103, "T": "2017-11-29T05:05:00", "BV": 7.22942349}, {"O": 0.002775, "H": 0.002797, "L": 0.00276234, "C": 0.002797, "V": 1374.76982961, "T": "2017-11-29T05:10:00", "BV": 3.81949521}, {"O": 0.002797, "H": 0.002797, "L": 0.00276234, "C": 0.00276234, "V": 3817.30379598, "T": "2017-11-29T05:15:00", "BV": 10.6045024}, {"O": 0.0027701, "H": 0.0027701, "L": 0.00275002, "C": 0.0027508, "V": 11776.74087065, "T": "2017-11-29T05:20:00", "BV": 32.47972867}, {"O": 0.0027508, "H": 0.0027508, "L": 0.00267, "C": 0.00267, "V": 11707.99390347, "T": "2017-11-29T05:25:00", "BV": 31.80727177}, {"O": 0.00269916, "H": 0.0027, "L": 0.00265546, "C": 0.00265556, "V": 7605.34186519, "T": "2017-11-29T05:30:00", "BV": 20.32406432}, {"O": 0.00265555, "H": 0.00272632, "L": 0.00265, "C": 0.00272551, "V": 14351.31853154, "T": "2017-11-29T05:35:00", "BV": 38.45982048}, {"O": 0.00271008, "H": 0.00272551, "L": 0.00266126, "C": 0.00268342, "V": 8183.8492775, "T": "2017-11-29T05:40:00", "BV": 22.1173585}, {"O": 0.00268114, "H": 0.00272357, "L": 0.00267135, "C": 0.00272357, "V": 3762.71709641, "T": "2017-11-29T05:45:00", "BV": 10.1362746}, {"O": 0.00272145, "H": 0.00272694, "L": 0.00268846, "C": 0.00270099, "V": 3114.55572322, "T": "2017-11-29T05:50:00", "BV": 8.42021247}, {"O": 0.00269101, "H": 0.00271, "L": 0.002672, "C": 0.0026979, "V": 13612.38917085, "T": "2017-11-29T05:55:00", "BV": 36.67766369}, {"O": 0.0026979, "H": 0.0026979, "L": 0.00265, "C": 0.00265301, "V": 10413.36229445, "T": "2017-11-29T06:00:00", "BV": 27.78561711}, {"O": 0.002653, "H": 0.00268035, "L": 0.00264762, "C": 0.002662, "V": 10693.04259065, "T": "2017-11-29T06:05:00", "BV": 28.47577978}, {"O": 0.002662, "H": 0.002681, "L": 0.00265, "C": 0.00268, "V": 7105.45607373, "T": "2017-11-29T06:10:00", "BV": 19.00342862}, {"O": 0.00268031, "H": 0.0027, "L": 0.0026625, "C": 0.00269856, "V": 4774.02956048, "T": "2017-11-29T06:15:00", "BV": 12.82141587}, {"O": 0.00269855, "H": 0.00272799, "L": 0.00268607, "C": 0.00271507, "V": 5397.84115004, "T": "2017-11-29T06:20:00", "BV": 14.62011474}, {"O": 0.00271507, "H": 0.00272918, "L": 0.00271507, "C": 0.0027278, "V": 2645.53772064, "T": "2017-11-29T06:25:00", "BV": 7.21241895}, {"O": 0.00272778, "H": 0.00275, "L": 0.00270407, "C": 0.002706, "V": 4054.46377002, "T": "2017-11-29T06:30:00", "BV": 11.05461701}, {"O": 0.00271267, "H": 0.00273257, "L": 0.00268291, "C": 0.0027, "V": 2992.17390905, "T": "2017-11-29T06:35:00", "BV": 8.11026249}, {"O": 0.00268601, "H": 0.0027, "L": 0.00264761, "C": 0.00264847, "V": 3934.31886021, "T": "2017-11-29T06:40:00", "BV": 10.47663826}, {"O": 0.00264847, "H": 0.00270142, "L": 0.00264365, "C": 0.00268089, "V": 8073.2084589, "T": "2017-11-29T06:45:00", "BV": 21.43843634}, {"O": 0.0026769, "H": 0.00272271, "L": 0.00267494, "C": 0.00271979, "V": 5908.60203339, "T": "2017-11-29T06:50:00", "BV": 15.93242027}, {"O": 0.00271979, "H": 0.00271979, "L": 0.00268649, "C": 0.00269052, "V": 6330.97461813, "T": "2017-11-29T06:55:00", "BV": 17.07476148}, {"O": 0.00269052, "H": 0.0026906, "L": 0.00266352, "C": 0.00266899, "V": 4577.17166466, "T": "2017-11-29T07:00:00", "BV": 12.2540555}, {"O": 0.00266899, "H": 0.00269803, "L": 0.00266899, "C": 0.00268999, "V": 6312.02718743, "T": "2017-11-29T07:05:00", "BV": 16.98150001}, {"O": 0.00268999, "H": 0.00272054, "L": 0.00268999, "C": 0.00270011, "V": 4080.12068028, "T": "2017-11-29T07:10:00", "BV": 11.02295295}, {"O": 0.00270011, "H": 0.00272054, "L": 0.00270011, "C": 0.00270999, "V": 4086.82024653, "T": "2017-11-29T07:15:00", "BV": 11.07741024}, {"O": 0.00270999, "H": 0.00273199, "L": 0.00270002, "C": 0.00273199, "V": 1514.68913952, "T": "2017-11-29T07:20:00", "BV": 4.11283293}, {"O": 0.0027271, "H": 0.00278665, "L": 0.00272253, "C": 0.00278, "V": 10848.23841323, "T": "2017-11-29T07:25:00", "BV": 30.04268965}, {"O": 0.00277, "H": 0.00279, "L": 0.00275103, "C": 0.00279, "V": 6025.49989876, "T": "2017-11-29T07:30:00", "BV": 16.74143195}, {"O": 0.00278998, "H": 0.00284804, "L": 0.00275911, "C": 0.00283997, "V": 13156.47048836, "T": "2017-11-29T07:35:00", "BV": 36.95849183}, {"O": 0.00284701, "H": 0.00286039, "L": 0.00283178, "C": 0.00286037, "V": 8954.79340477, "T": "2017-11-29T07:40:00", "BV": 25.55069526}, {"O": 0.0028603, "H": 0.00286039, "L": 0.00280101, "C": 0.00281766, "V": 12860.10752488, "T": "2017-11-29T07:45:00", "BV": 36.50263255}, {"O": 0.002815, "H": 0.00281765, "L": 0.00278458, "C": 0.002788, "V": 4320.95408772, "T": "2017-11-29T07:50:00", "BV": 12.09094853}, {"O": 0.00278458, "H": 0.002788, "L": 0.00275005, "C": 0.00276598, "V": 11718.69735238, "T": "2017-11-29T07:55:00", "BV": 32.43303829}, {"O": 0.00276598, "H": 0.00276605, "L": 0.00275, "C": 0.00275133, "V": 8170.42036654, "T": "2017-11-29T08:00:00", "BV": 22.51228075}, {"O": 0.00275133, "H": 0.00275133, "L": 0.00273071, "C": 0.00273201, "V": 5629.0637789, "T": "2017-11-29T08:05:00", "BV": 15.41515542}, {"O": 0.002732, "H": 0.00274266, "L": 0.00273, "C": 0.00273199, "V": 3916.84849796, "T": "2017-11-29T08:10:00", "BV": 10.69996418}, {"O": 0.00273198, "H": 0.00274585, "L": 0.00272, "C": 0.00274571, "V": 4614.71990196, "T": "2017-11-29T08:15:00", "BV": 12.59855888}, {"O": 0.00274571, "H": 0.002755, "L": 0.00273221, "C": 0.00275173, "V": 3524.41414027, "T": "2017-11-29T08:20:00", "BV": 9.66703049}, {"O": 0.00275176, "H": 0.00278, "L": 0.00275173, "C": 0.0027799, "V": 1902.53235805, "T": "2017-11-29T08:25:00", "BV": 5.27659601}, {"O": 0.0027799, "H": 0.00278, "L": 0.002771, "C": 0.002779, "V": 1125.67026054, "T": "2017-11-29T08:30:00", "BV": 3.12752883}, {"O": 0.002779, "H": 0.0027798, "L": 0.00277307, "C": 0.0027797, "V": 2517.57496234, "T": "2017-11-29T08:35:00", "BV": 6.99307222}, {"O": 0.00277316, "H": 0.00279, "L": 0.00277316, "C": 0.00278538, "V": 2363.16955982, "T": "2017-11-29T08:40:00", "BV": 6.56644306}, {"O": 0.00279, "H": 0.00279006, "L": 0.00277977, "C": 0.00278882, "V": 2347.31185102, "T": "2017-11-29T08:45:00", "BV": 6.53065522}, {"O": 0.00278877, "H": 0.00278877, "L": 0.00277981, "C": 0.00278797, "V": 1855.50978026, "T": "2017-11-29T08:50:00", "BV": 5.17211144}, {"O": 0.00278797, "H": 0.0028, "L": 0.00278002, "C": 0.0028, "V": 2472.13142176, "T": "2017-11-29T08:55:00", "BV": 6.89447467}, {"O": 0.0028, "H": 0.00281651, "L": 0.0028, "C": 0.00280668, "V": 2120.75467304, "T": "2017-11-29T09:00:00", "BV": 5.96791935}, {"O": 0.0028159, "H": 0.00283, "L": 0.00280673, "C": 0.0028299, "V": 4441.4788949, "T": "2017-11-29T09:05:00", "BV": 12.53625213}, {"O": 0.0028299, "H": 0.00284307, "L": 0.00281202, "C": 0.00283799, "V": 3046.42227883, "T": "2017-11-29T09:10:00", "BV": 8.6207864}, {"O": 0.00283799, "H": 0.00283846, "L": 0.00278814, "C": 0.00278822, "V": 3252.7108938, "T": "2017-11-29T09:15:00", "BV": 9.11253826}, {"O": 0.002796, "H": 0.00281298, "L": 0.00278675, "C": 0.00278675, "V": 1587.89019503, "T": "2017-11-29T09:20:00", "BV": 4.43164936}, {"O": 0.00278642, "H": 0.00278642, "L": 0.00277417, "C": 0.00277417, "V": 2601.9819822, "T": "2017-11-29T09:25:00", "BV": 7.22885534}, {"O": 0.00277417, "H": 0.00278986, "L": 0.00277302, "C": 0.00278986, "V": 1718.83201427, "T": "2017-11-29T09:30:00", "BV": 4.77091055}, {"O": 0.00277488, "H": 0.00280782, "L": 0.00277488, "C": 0.00278913, "V": 1764.38323253, "T": "2017-11-29T09:35:00", "BV": 4.91459756}, {"O": 0.00278913, "H": 0.00280538, "L": 0.00278913, "C": 0.00279, "V": 1718.69629141, "T": "2017-11-29T09:40:00", "BV": 4.80399231}, {"O": 0.00279, "H": 0.00279, "L": 0.00277302, "C": 0.002774, "V": 614.25709399, "T": "2017-11-29T09:45:00", "BV": 1.70807747}, {"O": 0.00278, "H": 0.00278146, "L": 0.002772, "C": 0.00277503, "V": 1967.3838999, "T": "2017-11-29T09:50:00", "BV": 5.45930993}, {"O": 0.002777, "H": 0.00279, "L": 0.00277303, "C": 0.00279, "V": 1551.71903142, "T": "2017-11-29T09:55:00", "BV": 4.32269171}, {"O": 0.00279, "H": 0.00285, "L": 0.00279, "C": 0.00284307, "V": 4936.61868506, "T": "2017-11-29T10:00:00", "BV": 13.94927786}, {"O": 0.00284307, "H": 0.00286682, "L": 0.00282985, "C": 0.00286679, "V": 7302.34581628, "T": "2017-11-29T10:05:00", "BV": 20.89305466}, {"O": 0.00286679, "H": 0.0028835, "L": 0.00285706, "C": 0.0028835, "V": 3592.46651687, "T": "2017-11-29T10:10:00", "BV": 10.31085013}, {"O": 0.0028835, "H": 0.0028949, "L": 0.0028835, "C": 0.00288362, "V": 4843.65694274, "T": "2017-11-29T10:15:00", "BV": 13.99381649}, {"O": 0.00288362, "H": 0.00288363, "L": 0.00285008, "C": 0.00288349, "V": 3730.12476644, "T": "2017-11-29T10:20:00", "BV": 10.7112834}, {"O": 0.00286927, "H": 0.0028834, "L": 0.0028488, "C": 0.0028488, "V": 2099.64516995, "T": "2017-11-29T10:25:00", "BV": 6.00264303}, {"O": 0.0028488, "H": 0.00285743, "L": 0.00283571, "C": 0.00284001, "V": 2679.73822925, "T": "2017-11-29T10:30:00", "BV": 7.62549805}, {"O": 0.00284001, "H": 0.00284001, "L": 0.0028, "C": 0.00282, "V": 7860.5892127, "T": "2017-11-29T10:35:00", "BV": 22.12412391}, {"O": 0.0028295, "H": 0.0028296, "L": 0.0028088, "C": 0.00280895, "V": 1344.98806693, "T": "2017-11-29T10:40:00", "BV": 3.79268288}, {"O": 0.00282444, "H": 0.00282444, "L": 0.00281601, "C": 0.00282348, "V": 1924.37664186, "T": "2017-11-29T10:45:00", "BV": 5.43360847}, {"O": 0.00282348, "H": 0.00282349, "L": 0.002805, "C": 0.00282349, "V": 2704.99653661, "T": "2017-11-29T10:50:00", "BV": 7.61004499}, {"O": 0.00280864, "H": 0.00282349, "L": 0.00280864, "C": 0.00282349, "V": 664.94459189, "T": "2017-11-29T10:55:00", "BV": 1.87539116}, {"O": 0.0028111, "H": 0.00284347, "L": 0.00281014, "C": 0.00282397, "V": 3456.34694102, "T": "2017-11-29T11:00:00", "BV": 9.76017879}, {"O": 0.00282401, "H": 0.00283999, "L": 0.00281016, "C": 0.00281104, "V": 2397.94794048, "T": "2017-11-29T11:05:00", "BV": 6.77203959}, {"O": 0.00281104, "H": 0.00282196, "L": 0.00278638, "C": 0.00279928, "V": 4055.41163006, "T": "2017-11-29T11:10:00", "BV": 11.37459838}, {"O": 0.00278677, "H": 0.00278677, "L": 0.00273199, "C": 0.002732, "V": 2707.81908473, "T": "2017-11-29T11:15:00", "BV": 7.47205534}, {"O": 0.002732, "H": 0.00273666, "L": 0.00270854, "C": 0.00270949, "V": 5292.3883708, "T": "2017-11-29T11:20:00", "BV": 14.40665564}, {"O": 0.00270902, "H": 0.00273666, "L": 0.00270854, "C": 0.002735, "V": 10491.18894803, "T": "2017-11-29T11:25:00", "BV": 28.56772791}, {"O": 0.002735, "H": 0.00273666, "L": 0.00273331, "C": 0.00273331, "V": 4294.34767675, "T": "2017-11-29T11:30:00", "BV": 11.74601534}, {"O": 0.00273331, "H": 0.002745, "L": 0.00270948, "C": 0.002723, "V": 3314.96454958, "T": "2017-11-29T11:35:00", "BV": 9.04503989}, {"O": 0.002723, "H": 0.002723, "L": 0.00271, "C": 0.002723, "V": 1263.23633533, "T": "2017-11-29T11:40:00", "BV": 3.43001497}, {"O": 0.002723, "H": 0.00273491, "L": 0.00271104, "C": 0.002726, "V": 4980.18193033, "T": "2017-11-29T11:45:00", "BV": 13.55798658}, {"O": 0.002726, "H": 0.00273491, "L": 0.002723, "C": 0.00273491, "V": 3633.77949776, "T": "2017-11-29T11:50:00", "BV": 9.90276818}, {"O": 0.0027249, "H": 0.00275372, "L": 0.00272486, "C": 0.00275005, "V": 1627.20678006, "T": "2017-11-29T11:55:00", "BV": 4.45502297}, {"O": 0.00275005, "H": 0.0027591, "L": 0.00272301, "C": 0.00273398, "V": 1737.48298951, "T": "2017-11-29T12:00:00", "BV": 4.75754262}, {"O": 0.00273398, "H": 0.00273398, "L": 0.0027127, "C": 0.00272, "V": 1100.02893314, "T": "2017-11-29T12:05:00", "BV": 2.99774539}, {"O": 0.00272, "H": 0.00273196, "L": 0.0027113, "C": 0.00271305, "V": 2404.03319407, "T": "2017-11-29T12:10:00", "BV": 6.54109453}, {"O": 0.00271143, "H": 0.00274492, "L": 0.00271143, "C": 0.00272033, "V": 1379.19254326, "T": "2017-11-29T12:15:00", "BV": 3.75510339}, {"O": 0.00272033, "H": 0.00273447, "L": 0.00271412, "C": 0.002721, "V": 963.35366926, "T": "2017-11-29T12:20:00", "BV": 2.6240516}, {"O": 0.002721, "H": 0.002722, "L": 0.002705, "C": 0.0027095, "V": 2396.27323674, "T": "2017-11-29T12:25:00", "BV": 6.50500688}, {"O": 0.002705, "H": 0.00270946, "L": 0.00268365, "C": 0.00268727, "V": 3370.37026169, "T": "2017-11-29T12:30:00", "BV": 9.07300243}, {"O": 0.00268727, "H": 0.00268727, "L": 0.00265602, "C": 0.00265602, "V": 3241.99757849, "T": "2017-11-29T12:35:00", "BV": 8.65094848}, {"O": 0.00265681, "H": 0.00267973, "L": 0.002651, "C": 0.00267945, "V": 2135.23823432, "T": "2017-11-29T12:40:00", "BV": 5.68947366}, {"O": 0.00267945, "H": 0.00267945, "L": 0.00265686, "C": 0.0026793, "V": 1644.31606836, "T": "2017-11-29T12:45:00", "BV": 4.3841418}, {"O": 0.0026793, "H": 0.0027, "L": 0.00266018, "C": 0.00269998, "V": 3671.1219851, "T": "2017-11-29T12:50:00", "BV": 9.84343579}, {"O": 0.00269001, "H": 0.00271688, "L": 0.00269001, "C": 0.0027001, "V": 4772.08815561, "T": "2017-11-29T12:55:00", "BV": 12.88294284}, {"O": 0.0027001, "H": 0.00273448, "L": 0.00268654, "C": 0.0027214, "V": 5147.2561158, "T": "2017-11-29T13:00:00", "BV": 13.91363734}, {"O": 0.00273448, "H": 0.00274991, "L": 0.00272138, "C": 0.00273459, "V": 4101.19752566, "T": "2017-11-29T13:05:00", "BV": 11.21686013}, {"O": 0.00274963, "H": 0.00277598, "L": 0.00273459, "C": 0.00276356, "V": 3031.81778685, "T": "2017-11-29T13:10:00", "BV": 8.3612458}, {"O": 0.00275227, "H": 0.00276371, "L": 0.00275, "C": 0.0027637, "V": 4651.40709741, "T": "2017-11-29T13:15:00", "BV": 12.82692266}, {"O": 0.0027637, "H": 0.002776, "L": 0.00275, "C": 0.00275314, "V": 2493.41670612, "T": "2017-11-29T13:20:00", "BV": 6.88425775}, {"O": 0.00275414, "H": 0.0027637, "L": 0.00273597, "C": 0.00274899, "V": 2266.81460794, "T": "2017-11-29T13:25:00", "BV": 6.23601766}, {"O": 0.00274899, "H": 0.00274899, "L": 0.00272212, "C": 0.002748, "V": 2658.30598117, "T": "2017-11-29T13:30:00", "BV": 7.27749795}, {"O": 0.00274799, "H": 0.00275, "L": 0.00272005, "C": 0.00273756, "V": 2408.61490597, "T": "2017-11-29T13:35:00", "BV": 6.57695237}, {"O": 0.0027204, "H": 0.00273779, "L": 0.0027, "C": 0.0027, "V": 5000.40067031, "T": "2017-11-29T13:40:00", "BV": 13.53721805}, {"O": 0.0027, "H": 0.00273778, "L": 0.0026913, "C": 0.00272222, "V": 6418.54892598, "T": "2017-11-29T13:45:00", "BV": 17.35417951}, {"O": 0.00272221, "H": 0.00272267, "L": 0.00269817, "C": 0.00271739, "V": 819.00134705, "T": "2017-11-29T13:50:00", "BV": 2.21427852}, {"O": 0.00271738, "H": 0.00272, "L": 0.002666, "C": 0.00267077, "V": 4952.8343481, "T": "2017-11-29T13:55:00", "BV": 13.36733592}, {"O": 0.00266996, "H": 0.00268684, "L": 0.00266009, "C": 0.00267423, "V": 1894.56468145, "T": "2017-11-29T14:00:00", "BV": 5.06995844}, {"O": 0.00267423, "H": 0.00267423, "L": 0.00266008, "C": 0.00267002, "V": 2310.92375695, "T": "2017-11-29T14:05:00", "BV": 6.17304735}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00265501, "C": 0.00267002, "V": 6145.87832692, "T": "2017-11-29T14:10:00", "BV": 16.382731}, {"O": 0.00267002, "H": 0.00267982, "L": 0.00265503, "C": 0.00265577, "V": 4411.45830343, "T": "2017-11-29T14:15:00", "BV": 11.77533793}, {"O": 0.0026558, "H": 0.0026798, "L": 0.0026558, "C": 0.00266115, "V": 4337.60906649, "T": "2017-11-29T14:20:00", "BV": 11.55495864}, {"O": 0.00266118, "H": 0.002685, "L": 0.00266118, "C": 0.002682, "V": 6237.88329113, "T": "2017-11-29T14:25:00", "BV": 16.65808729}, {"O": 0.002682, "H": 0.0026845, "L": 0.00266629, "C": 0.0026845, "V": 2174.09689065, "T": "2017-11-29T14:30:00", "BV": 5.82305305}, {"O": 0.00268245, "H": 0.00268906, "L": 0.00268245, "C": 0.00268455, "V": 1632.7930734, "T": "2017-11-29T14:35:00", "BV": 4.38444757}, {"O": 0.002688, "H": 0.002692, "L": 0.00266902, "C": 0.00268455, "V": 1544.6788259, "T": "2017-11-29T14:40:00", "BV": 4.13935169}, {"O": 0.00268455, "H": 0.0026956, "L": 0.00266999, "C": 0.00267233, "V": 3804.79639697, "T": "2017-11-29T14:45:00", "BV": 10.17670492}, {"O": 0.00267233, "H": 0.00269522, "L": 0.00266115, "C": 0.00266215, "V": 2400.00880005, "T": "2017-11-29T14:50:00", "BV": 6.3995349}, {"O": 0.00266115, "H": 0.002689, "L": 0.00265565, "C": 0.00268778, "V": 3041.7688911, "T": "2017-11-29T14:55:00", "BV": 8.09988563}, {"O": 0.00268776, "H": 0.00268776, "L": 0.0026626, "C": 0.0026627, "V": 695.09260743, "T": "2017-11-29T15:00:00", "BV": 1.85113036}, {"O": 0.0026627, "H": 0.0026728, "L": 0.00266259, "C": 0.0026626, "V": 1421.87900929, "T": "2017-11-29T15:05:00", "BV": 3.78740952}, {"O": 0.00266005, "H": 0.00268889, "L": 0.0026577, "C": 0.00268295, "V": 3629.68359208, "T": "2017-11-29T15:10:00", "BV": 9.68652965}, {"O": 0.00268705, "H": 0.00272038, "L": 0.00265812, "C": 0.00271759, "V": 3446.18441357, "T": "2017-11-29T15:15:00", "BV": 9.26974603}, {"O": 0.0027066, "H": 0.00271763, "L": 0.00265772, "C": 0.00270359, "V": 3795.26945633, "T": "2017-11-29T15:20:00", "BV": 10.24287451}, {"O": 0.00267891, "H": 0.00269976, "L": 0.00265773, "C": 0.00269183, "V": 1147.95601957, "T": "2017-11-29T15:25:00", "BV": 3.0644662}, {"O": 0.00267621, "H": 0.00270526, "L": 0.00266313, "C": 0.00268479, "V": 1691.90141559, "T": "2017-11-29T15:30:00", "BV": 4.54803841}, {"O": 0.00268479, "H": 0.00269797, "L": 0.00266288, "C": 0.00268265, "V": 4350.94926368, "T": "2017-11-29T15:35:00", "BV": 11.6455204}, {"O": 0.00268265, "H": 0.00269166, "L": 0.00266025, "C": 0.0026873, "V": 4019.12051548, "T": "2017-11-29T15:40:00", "BV": 10.755298}, {"O": 0.0026873, "H": 0.00269822, "L": 0.00266407, "C": 0.0026663, "V": 2625.32345183, "T": "2017-11-29T15:45:00", "BV": 7.03078877}, {"O": 0.00266629, "H": 0.00268712, "L": 0.00266, "C": 0.00266629, "V": 2849.71449943, "T": "2017-11-29T15:50:00", "BV": 7.59544552}, {"O": 0.00266618, "H": 0.00268678, "L": 0.00266, "C": 0.00268647, "V": 2407.90432193, "T": "2017-11-29T15:55:00", "BV": 6.43092427}, {"O": 0.00268639, "H": 0.00268639, "L": 0.0026664, "C": 0.00266851, "V": 997.76648157, "T": "2017-11-29T16:00:00", "BV": 2.67321069}, {"O": 0.00266851, "H": 0.00266994, "L": 0.00266633, "C": 0.0026666, "V": 1802.25772095, "T": "2017-11-29T16:05:00", "BV": 4.80660007}, {"O": 0.00266662, "H": 0.00268167, "L": 0.00265566, "C": 0.00268, "V": 871.62080661, "T": "2017-11-29T16:10:00", "BV": 2.32160417}, {"O": 0.00268167, "H": 0.00268167, "L": 0.00265567, "C": 0.00265571, "V": 733.91502298, "T": "2017-11-29T16:15:00", "BV": 1.96258364}, {"O": 0.00265584, "H": 0.00265584, "L": 0.002651, "C": 0.00265566, "V": 1814.90272322, "T": "2017-11-29T16:20:00", "BV": 4.81923175}, {"O": 0.00265565, "H": 0.00265584, "L": 0.0026502, "C": 0.0026511, "V": 813.52098626, "T": "2017-11-29T16:25:00", "BV": 2.15823932}, {"O": 0.00265584, "H": 0.00267731, "L": 0.00265112, "C": 0.00265584, "V": 617.2107964, "T": "2017-11-29T16:30:00", "BV": 1.64294669}, {"O": 0.00265131, "H": 0.00265584, "L": 0.00265125, "C": 0.00265584, "V": 1125.81336643, "T": "2017-11-29T16:35:00", "BV": 2.98534597}, {"O": 0.00265584, "H": 0.00267445, "L": 0.00265021, "C": 0.00265389, "V": 1071.84849567, "T": "2017-11-29T16:40:00", "BV": 2.85248475}, {"O": 0.00265389, "H": 0.0026541, "L": 0.00264978, "C": 0.00264989, "V": 1262.35522654, "T": "2017-11-29T16:45:00", "BV": 3.34735283}, {"O": 0.00264989, "H": 0.00265, "L": 0.00264365, "C": 0.00264366, "V": 711.22839811, "T": "2017-11-29T16:50:00", "BV": 1.88224275}, {"O": 0.00264366, "H": 0.00264366, "L": 0.00262602, "C": 0.00264365, "V": 1911.67279268, "T": "2017-11-29T16:55:00", "BV": 5.0364894}, {"O": 0.00264365, "H": 0.00264999, "L": 0.00263, "C": 0.00263, "V": 2743.96062082, "T": "2017-11-29T17:00:00", "BV": 7.23094355}, {"O": 0.00264365, "H": 0.00264367, "L": 0.00263, "C": 0.00263001, "V": 456.14663876, "T": "2017-11-29T17:05:00", "BV": 1.20070076}, {"O": 0.00264364, "H": 0.00264364, "L": 0.00263, "C": 0.00263005, "V": 1176.27532625, "T": "2017-11-29T17:10:00", "BV": 3.09412702}, {"O": 0.00263005, "H": 0.00263005, "L": 0.002612, "C": 0.00263, "V": 2467.7729017, "T": "2017-11-29T17:15:00", "BV": 6.47210463}, {"O": 0.00262002, "H": 0.00263828, "L": 0.002612, "C": 0.00263827, "V": 665.41871772, "T": "2017-11-29T17:20:00", "BV": 1.74641518}, {"O": 0.00263801, "H": 0.0026541, "L": 0.00261527, "C": 0.00264999, "V": 2606.05295413, "T": "2017-11-29T17:25:00", "BV": 6.8790182}, {"O": 0.00263821, "H": 0.00264996, "L": 0.0026181, "C": 0.00264893, "V": 399.08234307, "T": "2017-11-29T17:30:00", "BV": 1.05422699}, {"O": 0.00264866, "H": 0.00264893, "L": 0.00261, "C": 0.00263666, "V": 967.23404399, "T": "2017-11-29T17:35:00", "BV": 2.53519084}, {"O": 0.00261051, "H": 0.00264835, "L": 0.00260501, "C": 0.00264791, "V": 1444.06052964, "T": "2017-11-29T17:40:00", "BV": 3.78268912}, {"O": 0.00264791, "H": 0.00265, "L": 0.00263467, "C": 0.0026408, "V": 3269.96062306, "T": "2017-11-29T17:45:00", "BV": 8.63298918}, {"O": 0.0026408, "H": 0.0026485, "L": 0.00263502, "C": 0.0026485, "V": 3719.03560117, "T": "2017-11-29T17:50:00", "BV": 9.81812339}, {"O": 0.0026409, "H": 0.0026541, "L": 0.00263591, "C": 0.00265, "V": 1534.5133808, "T": "2017-11-29T17:55:00", "BV": 4.05588397}, {"O": 0.0026541, "H": 0.00266441, "L": 0.002641, "C": 0.0026541, "V": 469.31527763, "T": "2017-11-29T18:00:00", "BV": 1.2451913}, {"O": 0.0026542, "H": 0.00266499, "L": 0.00263539, "C": 0.00263539, "V": 357.8281405, "T": "2017-11-29T18:05:00", "BV": 0.95188407}, {"O": 0.00263588, "H": 0.0026599, "L": 0.00263588, "C": 0.00264005, "V": 732.55913343, "T": "2017-11-29T18:10:00", "BV": 1.93741729}, {"O": 0.00264031, "H": 0.00265785, "L": 0.00264001, "C": 0.00265785, "V": 768.65888967, "T": "2017-11-29T18:15:00", "BV": 2.03475214}, {"O": 0.0026578, "H": 0.00267126, "L": 0.0026578, "C": 0.002671, "V": 1487.93372173, "T": "2017-11-29T18:20:00", "BV": 3.97273459}, {"O": 0.00267232, "H": 0.00268729, "L": 0.00264001, "C": 0.00268729, "V": 3568.9728208, "T": "2017-11-29T18:25:00", "BV": 9.54263051}, {"O": 0.00268729, "H": 0.00268729, "L": 0.002674, "C": 0.002675, "V": 357.43365493, "T": "2017-11-29T18:30:00", "BV": 0.95678222}, {"O": 0.002675, "H": 0.00268729, "L": 0.00267402, "C": 0.00268001, "V": 691.63933634, "T": "2017-11-29T18:35:00", "BV": 1.85371997}, {"O": 0.00268178, "H": 0.00268729, "L": 0.00264001, "C": 0.00264002, "V": 3532.02256356, "T": "2017-11-29T18:40:00", "BV": 9.40361451}, {"O": 0.00264002, "H": 0.00266902, "L": 0.00263798, "C": 0.00266894, "V": 3697.44758076, "T": "2017-11-29T18:45:00", "BV": 9.81904902}, {"O": 0.00266894, "H": 0.0026873, "L": 0.00265955, "C": 0.00266894, "V": 1370.46008992, "T": "2017-11-29T18:50:00", "BV": 3.66893368}, {"O": 0.00266894, "H": 0.00266894, "L": 0.00265, "C": 0.00266865, "V": 2000.01303929, "T": "2017-11-29T18:55:00", "BV": 5.33236717}, {"O": 0.00266865, "H": 0.00267395, "L": 0.00265006, "C": 0.00266869, "V": 1469.08327973, "T": "2017-11-29T19:00:00", "BV": 3.91206237}, {"O": 0.00266869, "H": 0.00266871, "L": 0.00265567, "C": 0.00266869, "V": 2189.81636626, "T": "2017-11-29T19:05:00", "BV": 5.84006961}, {"O": 0.00266877, "H": 0.00268729, "L": 0.00266001, "C": 0.0026688, "V": 1566.03872329, "T": "2017-11-29T19:10:00", "BV": 4.18641479}, {"O": 0.0026688, "H": 0.00268729, "L": 0.00263639, "C": 0.00265366, "V": 3692.22065732, "T": "2017-11-29T19:15:00", "BV": 9.88727644}, {"O": 0.00265366, "H": 0.00265366, "L": 0.00261, "C": 0.00262199, "V": 5520.81910461, "T": "2017-11-29T19:20:00", "BV": 14.48165081}, {"O": 0.00261052, "H": 0.00263871, "L": 0.00260713, "C": 0.00262178, "V": 3989.84061429, "T": "2017-11-29T19:25:00", "BV": 10.44314223}, {"O": 0.00262182, "H": 0.00263833, "L": 0.0026, "C": 0.0026027, "V": 9255.72976364, "T": "2017-11-29T19:30:00", "BV": 24.22033633}, {"O": 0.00260268, "H": 0.00263457, "L": 0.00252, "C": 0.00252, "V": 12637.94359545, "T": "2017-11-29T19:35:00", "BV": 32.60759801}, {"O": 0.00252, "H": 0.00253659, "L": 0.00244001, "C": 0.00248, "V": 16174.99074381, "T": "2017-11-29T19:40:00", "BV": 40.25331682}, {"O": 0.00248987, "H": 0.00254998, "L": 0.00246158, "C": 0.00254429, "V": 13348.04922281, "T": "2017-11-29T19:45:00", "BV": 33.58177389}, {"O": 0.00254429, "H": 0.00254456, "L": 0.0025, "C": 0.00250201, "V": 3761.19852781, "T": "2017-11-29T19:50:00", "BV": 9.47706453}, {"O": 0.00251995, "H": 0.00254372, "L": 0.00250201, "C": 0.00254336, "V": 2945.38933456, "T": "2017-11-29T19:55:00", "BV": 7.43254318}, {"O": 0.00254336, "H": 0.00258988, "L": 0.0025209, "C": 0.00255899, "V": 5266.51604709, "T": "2017-11-29T20:00:00", "BV": 13.46295641}, {"O": 0.00257383, "H": 0.00263285, "L": 0.00255892, "C": 0.00256514, "V": 8413.21150519, "T": "2017-11-29T20:05:00", "BV": 21.72268317}, {"O": 0.00256539, "H": 0.00260038, "L": 0.00252628, "C": 0.0025628, "V": 13157.65364662, "T": "2017-11-29T20:10:00", "BV": 33.60356889}, {"O": 0.0025628, "H": 0.00260174, "L": 0.00253141, "C": 0.0025784, "V": 7943.00486155, "T": "2017-11-29T20:15:00", "BV": 20.50450526}, {"O": 0.00256341, "H": 0.00264982, "L": 0.00256341, "C": 0.00264982, "V": 3110.46833704, "T": "2017-11-29T20:20:00", "BV": 8.09941403}, {"O": 0.00264982, "H": 0.00268728, "L": 0.0026, "C": 0.0026394, "V": 5301.54958473, "T": "2017-11-29T20:25:00", "BV": 14.01478313}, {"O": 0.002611, "H": 0.00263929, "L": 0.002568, "C": 0.00257846, "V": 4664.4741084, "T": "2017-11-29T20:30:00", "BV": 12.1356061}, {"O": 0.00257846, "H": 0.00263835, "L": 0.00257846, "C": 0.00262001, "V": 3465.43276351, "T": "2017-11-29T20:35:00", "BV": 9.05238883}, {"O": 0.00262001, "H": 0.00263787, "L": 0.00259712, "C": 0.0026, "V": 2724.80128346, "T": "2017-11-29T20:40:00", "BV": 7.09986655}, {"O": 0.002597, "H": 0.00260005, "L": 0.0025784, "C": 0.00258954, "V": 975.51838532, "T": "2017-11-29T20:45:00", "BV": 2.52444964}, {"O": 0.00259054, "H": 0.00259055, "L": 0.00252639, "C": 0.00254209, "V": 5990.71915052, "T": "2017-11-29T20:50:00", "BV": 15.25983581}, {"O": 0.0025267, "H": 0.00255199, "L": 0.00245002, "C": 0.00246346, "V": 5148.44823077, "T": "2017-11-29T20:55:00", "BV": 12.90489753}, {"O": 0.00246348, "H": 0.002501, "L": 0.00245121, "C": 0.00248746, "V": 6896.29339345, "T": "2017-11-29T21:00:00", "BV": 17.00384638}, {"O": 0.00248744, "H": 0.00254082, "L": 0.0024553, "C": 0.00250172, "V": 9335.02780383, "T": "2017-11-29T21:05:00", "BV": 23.38150785}, {"O": 0.00250172, "H": 0.00253998, "L": 0.00248016, "C": 0.00250499, "V": 5006.74979267, "T": "2017-11-29T21:10:00", "BV": 12.61219863}, {"O": 0.00250499, "H": 0.00254082, "L": 0.00248031, "C": 0.00253999, "V": 2864.26405046, "T": "2017-11-29T21:15:00", "BV": 7.22528982}, {"O": 0.00253548, "H": 0.00258261, "L": 0.00248017, "C": 0.00249998, "V": 4714.64626769, "T": "2017-11-29T21:20:00", "BV": 11.88114956}, {"O": 0.00251979, "H": 0.00257918, "L": 0.0024999, "C": 0.00257, "V": 4285.41583175, "T": "2017-11-29T21:25:00", "BV": 10.8337543}, {"O": 0.00257, "H": 0.0026, "L": 0.00252007, "C": 0.00258948, "V": 3433.47179889, "T": "2017-11-29T21:30:00", "BV": 8.84358314}, {"O": 0.00258666, "H": 0.00261, "L": 0.00255001, "C": 0.0025586, "V": 5304.56853331, "T": "2017-11-29T21:35:00", "BV": 13.70417012}, {"O": 0.0025586, "H": 0.00262, "L": 0.00255, "C": 0.00257008, "V": 5273.17514024, "T": "2017-11-29T21:40:00", "BV": 13.65662118}, {"O": 0.00257008, "H": 0.00259683, "L": 0.00253403, "C": 0.00257347, "V": 5597.22815188, "T": "2017-11-29T21:45:00", "BV": 14.32568676}, {"O": 0.00256701, "H": 0.0026, "L": 0.00254041, "C": 0.0025619, "V": 7380.85628676, "T": "2017-11-29T21:50:00", "BV": 18.98493456}, {"O": 0.0025619, "H": 0.002641, "L": 0.00256189, "C": 0.00263768, "V": 5732.40333222, "T": "2017-11-29T21:55:00", "BV": 15.06929329}, {"O": 0.00263768, "H": 0.00264693, "L": 0.00261255, "C": 0.00262001, "V": 3397.80091557, "T": "2017-11-29T22:00:00", "BV": 8.94114492}, {"O": 0.00262, "H": 0.00266865, "L": 0.002619, "C": 0.00262036, "V": 4266.42737067, "T": "2017-11-29T22:05:00", "BV": 11.25975583}, {"O": 0.00262036, "H": 0.00264495, "L": 0.00255999, "C": 0.00256, "V": 4682.31169822, "T": "2017-11-29T22:10:00", "BV": 12.15889237}, {"O": 0.00255555, "H": 0.00259989, "L": 0.00254511, "C": 0.00254522, "V": 4175.27084903, "T": "2017-11-29T22:15:00", "BV": 10.71912281}, {"O": 0.00254522, "H": 0.00258886, "L": 0.00251584, "C": 0.00252308, "V": 4602.83443855, "T": "2017-11-29T22:20:00", "BV": 11.77546363}, {"O": 0.00254518, "H": 0.00254521, "L": 0.00251, "C": 0.00254521, "V": 2156.86933274, "T": "2017-11-29T22:25:00", "BV": 5.46885248}, {"O": 0.00254521, "H": 0.00259764, "L": 0.00251549, "C": 0.00254527, "V": 3349.35638995, "T": "2017-11-29T22:30:00", "BV": 8.53140837}, {"O": 0.00254537, "H": 0.00258791, "L": 0.00252991, "C": 0.00257751, "V": 2467.38512374, "T": "2017-11-29T22:35:00", "BV": 6.31664596}, {"O": 0.00257899, "H": 0.0026, "L": 0.0025358, "C": 0.00257747, "V": 2202.89445294, "T": "2017-11-29T22:40:00", "BV": 5.67488633}, {"O": 0.00257747, "H": 0.00257748, "L": 0.00253639, "C": 0.002537, "V": 3804.10869798, "T": "2017-11-29T22:45:00", "BV": 9.73363114}, {"O": 0.00257714, "H": 0.00257728, "L": 0.00251332, "C": 0.00257726, "V": 3171.3876499, "T": "2017-11-29T22:50:00", "BV": 8.063758}, {"O": 0.00257726, "H": 0.00257729, "L": 0.00254966, "C": 0.00255039, "V": 1135.72944416, "T": "2017-11-29T22:55:00", "BV": 2.90062375}, {"O": 0.00254967, "H": 0.00257742, "L": 0.00252, "C": 0.00257742, "V": 3111.2865461, "T": "2017-11-29T23:00:00", "BV": 7.94833124}, {"O": 0.00257698, "H": 0.00257699, "L": 0.002532, "C": 0.00254474, "V": 526.49756336, "T": "2017-11-29T23:05:00", "BV": 1.34120205}, {"O": 0.00254474, "H": 0.0026, "L": 0.00254474, "C": 0.0026, "V": 1944.83053101, "T": "2017-11-29T23:10:00", "BV": 5.0126139}, {"O": 0.00259999, "H": 0.00265, "L": 0.00257685, "C": 0.00262843, "V": 3228.11563394, "T": "2017-11-29T23:15:00", "BV": 8.4415605}, {"O": 0.0026256, "H": 0.0026256, "L": 0.00257684, "C": 0.00257958, "V": 1714.17811319, "T": "2017-11-29T23:20:00", "BV": 4.45333846}, {"O": 0.00258, "H": 0.00260997, "L": 0.00255507, "C": 0.00255931, "V": 1345.31819392, "T": "2017-11-29T23:25:00", "BV": 3.46793258}, {"O": 0.00255931, "H": 0.00256703, "L": 0.00251427, "C": 0.00252951, "V": 2316.35538157, "T": "2017-11-29T23:30:00", "BV": 5.89251912}, {"O": 0.00252952, "H": 0.00256057, "L": 0.00251316, "C": 0.00252949, "V": 2372.34377152, "T": "2017-11-29T23:35:00", "BV": 5.99513676}, {"O": 0.002522, "H": 0.00255503, "L": 0.00249989, "C": 0.00249989, "V": 6188.97768477, "T": "2017-11-29T23:40:00", "BV": 15.54529986}, {"O": 0.00249989, "H": 0.00251995, "L": 0.00249466, "C": 0.0025, "V": 3288.5944493, "T": "2017-11-29T23:45:00", "BV": 8.22900662}, {"O": 0.0025, "H": 0.00251995, "L": 0.00245717, "C": 0.00248697, "V": 3623.28866184, "T": "2017-11-29T23:50:00", "BV": 8.99430964}, {"O": 0.00248695, "H": 0.00251995, "L": 0.00246051, "C": 0.00249867, "V": 6466.08916969, "T": "2017-11-29T23:55:00", "BV": 16.09557984}, {"O": 0.00249872, "H": 0.00257441, "L": 0.00249867, "C": 0.00255882, "V": 6701.26997765, "T": "2017-11-30T00:00:00", "BV": 16.96505385}, {"O": 0.00255882, "H": 0.00260999, "L": 0.00252008, "C": 0.00257836, "V": 9378.10062699, "T": "2017-11-30T00:05:00", "BV": 24.15378721}, {"O": 0.00257959, "H": 0.00261953, "L": 0.00257836, "C": 0.0026002, "V": 10369.95745154, "T": "2017-11-30T00:10:00", "BV": 27.0057298}, {"O": 0.00260021, "H": 0.00260447, "L": 0.00258103, "C": 0.00259827, "V": 5359.35291449, "T": "2017-11-30T00:15:00", "BV": 13.91855452}, {"O": 0.00259826, "H": 0.00260447, "L": 0.00259107, "C": 0.00259977, "V": 5586.15172634, "T": "2017-11-30T00:20:00", "BV": 14.52929211}, {"O": 0.00259977, "H": 0.00261324, "L": 0.00259577, "C": 0.00260002, "V": 4782.1835513, "T": "2017-11-30T00:25:00", "BV": 12.45877176}, {"O": 0.00259976, "H": 0.0026025, "L": 0.002556, "C": 0.00255614, "V": 7488.32848325, "T": "2017-11-30T00:30:00", "BV": 19.33384861}, {"O": 0.00259194, "H": 0.00259194, "L": 0.00255614, "C": 0.00256657, "V": 827.60653103, "T": "2017-11-30T00:35:00", "BV": 2.13647467}, {"O": 0.00256657, "H": 0.00259163, "L": 0.002566, "C": 0.00256607, "V": 7620.58793989, "T": "2017-11-30T00:40:00", "BV": 19.69791744}, {"O": 0.00258862, "H": 0.00258866, "L": 0.002566, "C": 0.00258866, "V": 2854.00267728, "T": "2017-11-30T00:45:00", "BV": 7.36317474}, {"O": 0.00258866, "H": 0.0025995, "L": 0.00255605, "C": 0.0025995, "V": 1761.19644884, "T": "2017-11-30T00:50:00", "BV": 4.54309969}, {"O": 0.00259958, "H": 0.00262858, "L": 0.00258866, "C": 0.00258866, "V": 4269.24540576, "T": "2017-11-30T00:55:00", "BV": 11.16693336}, {"O": 0.00258961, "H": 0.002625, "L": 0.00257683, "C": 0.00261493, "V": 2828.9533275, "T": "2017-11-30T01:00:00", "BV": 7.35181157}, {"O": 0.00261499, "H": 0.00264501, "L": 0.00261498, "C": 0.00263493, "V": 4788.90609838, "T": "2017-11-30T01:05:00", "BV": 12.58094133}, {"O": 0.00263494, "H": 0.00264496, "L": 0.00262487, "C": 0.00264492, "V": 2660.30449637, "T": "2017-11-30T01:10:00", "BV": 7.026552}, {"O": 0.00264492, "H": 0.00266229, "L": 0.002635, "C": 0.002662, "V": 3276.31511432, "T": "2017-11-30T01:15:00", "BV": 8.66355614}, {"O": 0.0026449, "H": 0.00264491, "L": 0.00261494, "C": 0.00263139, "V": 8928.70167824, "T": "2017-11-30T01:20:00", "BV": 23.49376765}, {"O": 0.0026314, "H": 0.00264454, "L": 0.00260002, "C": 0.00262937, "V": 1809.2211645, "T": "2017-11-30T01:25:00", "BV": 4.76099076}, {"O": 0.00262937, "H": 0.00264351, "L": 0.0025789, "C": 0.00262782, "V": 7056.77945713, "T": "2017-11-30T01:30:00", "BV": 18.37876335}, {"O": 0.00262781, "H": 0.00263001, "L": 0.00261015, "C": 0.00261545, "V": 4522.62160119, "T": "2017-11-30T01:35:00", "BV": 11.87958705}, {"O": 0.00262, "H": 0.00262, "L": 0.00258173, "C": 0.002602, "V": 2529.39385953, "T": "2017-11-30T01:40:00", "BV": 6.56773991}, {"O": 0.002602, "H": 0.00261242, "L": 0.00258269, "C": 0.0026048, "V": 812.72220375, "T": "2017-11-30T01:45:00", "BV": 2.10801279}, {"O": 0.0026048, "H": 0.00260999, "L": 0.00258342, "C": 0.00258661, "V": 1898.4897722, "T": "2017-11-30T01:50:00", "BV": 4.93233405}, {"O": 0.00260489, "H": 0.002639, "L": 0.00258661, "C": 0.00260001, "V": 3794.99678507, "T": "2017-11-30T01:55:00", "BV": 9.90229653}, {"O": 0.00260001, "H": 0.00262287, "L": 0.00258151, "C": 0.00262287, "V": 4176.74113991, "T": "2017-11-30T02:00:00", "BV": 10.8189418}, {"O": 0.00258714, "H": 0.00262273, "L": 0.00258152, "C": 0.00259, "V": 2346.83531235, "T": "2017-11-30T02:05:00", "BV": 6.08287961}, {"O": 0.00259, "H": 0.00259, "L": 0.00258172, "C": 0.00258175, "V": 1199.64282739, "T": "2017-11-30T02:10:00", "BV": 3.10621778}, {"O": 0.00258173, "H": 0.00258999, "L": 0.00257006, "C": 0.00258169, "V": 2206.13961236, "T": "2017-11-30T02:15:00", "BV": 5.68803928}, {"O": 0.00258169, "H": 0.00258169, "L": 0.00257141, "C": 0.002578, "V": 1175.6571146, "T": "2017-11-30T02:20:00", "BV": 3.03281975}, {"O": 0.00258, "H": 0.0025817, "L": 0.00254001, "C": 0.00254001, "V": 3362.65919272, "T": "2017-11-30T02:25:00", "BV": 8.64075092}, {"O": 0.00255598, "H": 0.00255598, "L": 0.00253554, "C": 0.00255592, "V": 2036.78166279, "T": "2017-11-30T02:30:00", "BV": 5.19891196}, {"O": 0.00255592, "H": 0.00258998, "L": 0.00255, "C": 0.00258436, "V": 7844.4432227, "T": "2017-11-30T02:35:00", "BV": 20.22545118}, {"O": 0.00258436, "H": 0.00258499, "L": 0.00256505, "C": 0.00258498, "V": 996.35218661, "T": "2017-11-30T02:40:00", "BV": 2.56979869}, {"O": 0.00257756, "H": 0.00258498, "L": 0.00257756, "C": 0.00258435, "V": 899.16782856, "T": "2017-11-30T02:45:00", "BV": 2.32302333}, {"O": 0.00258435, "H": 0.00258994, "L": 0.00256505, "C": 0.00258499, "V": 2065.30635081, "T": "2017-11-30T02:50:00", "BV": 5.33583232}, {"O": 0.00258799, "H": 0.00258799, "L": 0.00257499, "C": 0.00257652, "V": 593.35980974, "T": "2017-11-30T02:55:00", "BV": 1.53298602}, {"O": 0.00257757, "H": 0.00258719, "L": 0.00257501, "C": 0.00258715, "V": 3390.06346877, "T": "2017-11-30T03:00:00", "BV": 8.75296403}, {"O": 0.00258714, "H": 0.00258715, "L": 0.00257, "C": 0.00258706, "V": 803.71382361, "T": "2017-11-30T03:05:00", "BV": 2.0770908}, {"O": 0.00258706, "H": 0.00258707, "L": 0.00257, "C": 0.00257, "V": 1883.28208307, "T": "2017-11-30T03:10:00", "BV": 4.86335343}, {"O": 0.00258674, "H": 0.00258676, "L": 0.00257, "C": 0.00257002, "V": 700.04030841, "T": "2017-11-30T03:15:00", "BV": 1.80560905}, {"O": 0.00257002, "H": 0.0025867, "L": 0.00257002, "C": 0.00258624, "V": 1214.24637491, "T": "2017-11-30T03:20:00", "BV": 3.13730185}, {"O": 0.00258238, "H": 0.00258676, "L": 0.00256502, "C": 0.00258675, "V": 3375.62084549, "T": "2017-11-30T03:25:00", "BV": 8.68113481}, {"O": 0.00256676, "H": 0.00258675, "L": 0.00256676, "C": 0.00258346, "V": 144.04832738, "T": "2017-11-30T03:30:00", "BV": 0.37170729}, {"O": 0.00258331, "H": 0.00258331, "L": 0.00256502, "C": 0.00256503, "V": 2440.37467788, "T": "2017-11-30T03:35:00", "BV": 6.27642494}, {"O": 0.00256502, "H": 0.00256503, "L": 0.00256501, "C": 0.00256501, "V": 1333.9711653, "T": "2017-11-30T03:40:00", "BV": 3.42166313}, {"O": 0.00256503, "H": 0.0025652, "L": 0.002562, "C": 0.002562, "V": 275.50643611, "T": "2017-11-30T03:45:00", "BV": 0.7063487}, {"O": 0.002562, "H": 0.0025833, "L": 0.00256, "C": 0.00256736, "V": 1476.24985491, "T": "2017-11-30T03:50:00", "BV": 3.78110534}, {"O": 0.0025733, "H": 0.0025733, "L": 0.00256, "C": 0.00256024, "V": 760.95371945, "T": "2017-11-30T03:55:00", "BV": 1.94975008}, {"O": 0.00256031, "H": 0.00257321, "L": 0.002555, "C": 0.00255596, "V": 891.61710468, "T": "2017-11-30T04:00:00", "BV": 2.2854033}, {"O": 0.00255596, "H": 0.00255596, "L": 0.00253433, "C": 0.00253433, "V": 759.01904999, "T": "2017-11-30T04:05:00", "BV": 1.93719355}, {"O": 0.00253433, "H": 0.0025549, "L": 0.00253433, "C": 0.00255477, "V": 555.71685826, "T": "2017-11-30T04:10:00", "BV": 1.41690038}, {"O": 0.00254772, "H": 0.00255473, "L": 0.00253433, "C": 0.00253435, "V": 758.16436483, "T": "2017-11-30T04:15:00", "BV": 1.92502944}, {"O": 0.00254745, "H": 0.00255448, "L": 0.00253001, "C": 0.0025337, "V": 764.20140462, "T": "2017-11-30T04:20:00", "BV": 1.93711118}, {"O": 0.00253369, "H": 0.0025337, "L": 0.00253, "C": 0.00253366, "V": 759.24591101, "T": "2017-11-30T04:25:00", "BV": 1.92272722}, {"O": 0.00253366, "H": 0.00253366, "L": 0.00252814, "C": 0.00252814, "V": 1720.63285332, "T": "2017-11-30T04:30:00", "BV": 4.35662548}, {"O": 0.00252814, "H": 0.00252814, "L": 0.00252424, "C": 0.00252698, "V": 1227.78167175, "T": "2017-11-30T04:35:00", "BV": 3.10167437}, {"O": 0.00252697, "H": 0.00252698, "L": 0.00252247, "C": 0.00252426, "V": 1352.54887565, "T": "2017-11-30T04:40:00", "BV": 3.41506589}, {"O": 0.00252426, "H": 0.00252697, "L": 0.00252113, "C": 0.00252697, "V": 2359.55828145, "T": "2017-11-30T04:45:00", "BV": 5.95438129}, {"O": 0.00252697, "H": 0.00254266, "L": 0.00251, "C": 0.00252423, "V": 2859.40468128, "T": "2017-11-30T04:50:00", "BV": 7.21129423}, {"O": 0.00251424, "H": 0.00252424, "L": 0.00250062, "C": 0.00250062, "V": 1079.48956468, "T": "2017-11-30T04:55:00", "BV": 2.71744134}, {"O": 0.00250062, "H": 0.00251, "L": 0.0024866, "C": 0.0024889, "V": 2708.95694076, "T": "2017-11-30T05:00:00", "BV": 6.76550775}, {"O": 0.00249867, "H": 0.00250061, "L": 0.00248612, "C": 0.00249781, "V": 3721.3391309, "T": "2017-11-30T05:05:00", "BV": 9.27600319}, {"O": 0.00249781, "H": 0.00251351, "L": 0.00249651, "C": 0.00249782, "V": 722.97049888, "T": "2017-11-30T05:10:00", "BV": 1.80685095}, {"O": 0.00249782, "H": 0.00251413, "L": 0.00249782, "C": 0.0025, "V": 426.51992252, "T": "2017-11-30T05:15:00", "BV": 1.0686807}, {"O": 0.00251413, "H": 0.00252421, "L": 0.0025, "C": 0.00250603, "V": 405.36546391, "T": "2017-11-30T05:20:00", "BV": 1.01976805}, {"O": 0.00250606, "H": 0.00252419, "L": 0.00248, "C": 0.00248061, "V": 1726.34715847, "T": "2017-11-30T05:25:00", "BV": 4.30991816}, {"O": 0.00250133, "H": 0.00252409, "L": 0.00248117, "C": 0.00248617, "V": 2391.71865472, "T": "2017-11-30T05:30:00", "BV": 5.96305148}, {"O": 0.00250732, "H": 0.00250732, "L": 0.00248618, "C": 0.00249771, "V": 2460.45349906, "T": "2017-11-30T05:35:00", "BV": 6.14678408}, {"O": 0.0024975, "H": 0.0024975, "L": 0.0024625, "C": 0.0024625, "V": 3281.8649818, "T": "2017-11-30T05:40:00", "BV": 8.14081773}, {"O": 0.0024625, "H": 0.00247991, "L": 0.00246, "C": 0.00246001, "V": 4171.16496745, "T": "2017-11-30T05:45:00", "BV": 10.27126654}, {"O": 0.00246001, "H": 0.00247939, "L": 0.00245598, "C": 0.00247897, "V": 2993.96149928, "T": "2017-11-30T05:50:00", "BV": 7.39029609}, {"O": 0.00247787, "H": 0.00247998, "L": 0.00245611, "C": 0.0024778, "V": 2761.83045132, "T": "2017-11-30T05:55:00", "BV": 6.8279897}, {"O": 0.00247788, "H": 0.00247997, "L": 0.00245613, "C": 0.00247934, "V": 2819.33149177, "T": "2017-11-30T06:00:00", "BV": 6.93468113}, {"O": 0.00245618, "H": 0.00247878, "L": 0.00242425, "C": 0.00243653, "V": 3816.17583348, "T": "2017-11-30T06:05:00", "BV": 9.34016569}, {"O": 0.00243651, "H": 0.0024561, "L": 0.0024266, "C": 0.00243724, "V": 2305.95048501, "T": "2017-11-30T06:10:00", "BV": 5.62219451}, {"O": 0.00242681, "H": 0.00244074, "L": 0.0024268, "C": 0.00244, "V": 2505.93213853, "T": "2017-11-30T06:15:00", "BV": 6.1062654}, {"O": 0.00244073, "H": 0.00245598, "L": 0.00242659, "C": 0.002443, "V": 1703.08216603, "T": "2017-11-30T06:20:00", "BV": 4.1535545}, {"O": 0.002443, "H": 0.0024561, "L": 0.00244, "C": 0.00245594, "V": 1487.38799479, "T": "2017-11-30T06:25:00", "BV": 3.64983001}, {"O": 0.00245594, "H": 0.00245629, "L": 0.0024555, "C": 0.0024555, "V": 13651.90897811, "T": "2017-11-30T06:30:00", "BV": 33.52843152}, {"O": 0.0024531, "H": 0.00246197, "L": 0.00244311, "C": 0.00244827, "V": 4221.21769868, "T": "2017-11-30T06:35:00", "BV": 10.36179426}, {"O": 0.00244827, "H": 0.00244828, "L": 0.0024, "C": 0.00244823, "V": 8488.69641578, "T": "2017-11-30T06:40:00", "BV": 20.63318995}, {"O": 0.00244822, "H": 0.00244824, "L": 0.00240029, "C": 0.00242407, "V": 4353.63665719, "T": "2017-11-30T06:45:00", "BV": 10.55068827}, {"O": 0.00243369, "H": 0.00248612, "L": 0.00242396, "C": 0.002462, "V": 15617.6472645, "T": "2017-11-30T06:50:00", "BV": 38.07517772}, {"O": 0.002462, "H": 0.00248204, "L": 0.002462, "C": 0.00246871, "V": 453.73585438, "T": "2017-11-30T06:55:00", "BV": 1.12371804}, {"O": 0.00246871, "H": 0.00248171, "L": 0.00244955, "C": 0.00246867, "V": 1118.53641707, "T": "2017-11-30T07:00:00", "BV": 2.75510464}, {"O": 0.00246867, "H": 0.0024687, "L": 0.00244957, "C": 0.00246868, "V": 1027.54062639, "T": "2017-11-30T07:05:00", "BV": 2.53414414}, {"O": 0.0024687, "H": 0.00249999, "L": 0.0024687, "C": 0.00249747, "V": 876.56284451, "T": "2017-11-30T07:10:00", "BV": 2.1737247}, {"O": 0.00249747, "H": 0.0025, "L": 0.00248678, "C": 0.00248693, "V": 892.59506829, "T": "2017-11-30T07:15:00", "BV": 2.22321525}, {"O": 0.00249993, "H": 0.00250498, "L": 0.0024687, "C": 0.00248999, "V": 1838.13379985, "T": "2017-11-30T07:20:00", "BV": 4.5720037}, {"O": 0.00248487, "H": 0.00249, "L": 0.00247025, "C": 0.00249, "V": 462.09193484, "T": "2017-11-30T07:25:00", "BV": 1.14851}, {"O": 0.00248501, "H": 0.00250482, "L": 0.00248501, "C": 0.00248533, "V": 1096.76560882, "T": "2017-11-30T07:30:00", "BV": 2.72891053}, {"O": 0.00248533, "H": 0.00249908, "L": 0.00247242, "C": 0.00247242, "V": 1620.27331193, "T": "2017-11-30T07:35:00", "BV": 4.01685835}, {"O": 0.00249889, "H": 0.00249889, "L": 0.00247242, "C": 0.00247278, "V": 1050.05736758, "T": "2017-11-30T07:40:00", "BV": 2.60168698}, {"O": 0.00247278, "H": 0.00249025, "L": 0.00247268, "C": 0.00247268, "V": 657.60973397, "T": "2017-11-30T07:45:00", "BV": 1.63523253}, {"O": 0.002487, "H": 0.00248894, "L": 0.00247268, "C": 0.00248894, "V": 251.20443132, "T": "2017-11-30T07:50:00", "BV": 0.62494007}, {"O": 0.00248894, "H": 0.00249025, "L": 0.00247345, "C": 0.00249025, "V": 1003.33205045, "T": "2017-11-30T07:55:00", "BV": 2.49633683}, {"O": 0.00249024, "H": 0.00250356, "L": 0.00247377, "C": 0.00250327, "V": 1036.77567258, "T": "2017-11-30T08:00:00", "BV": 2.57389889}, {"O": 0.00249449, "H": 0.0025072, "L": 0.00249449, "C": 0.0025072, "V": 1573.09702678, "T": "2017-11-30T08:05:00", "BV": 3.93912418}, {"O": 0.0025072, "H": 0.002545, "L": 0.002505, "C": 0.00253501, "V": 4118.6723482, "T": "2017-11-30T08:10:00", "BV": 10.40901795}, {"O": 0.00253501, "H": 0.00253501, "L": 0.00253476, "C": 0.00253498, "V": 405.33997895, "T": "2017-11-30T08:15:00", "BV": 1.02752874}, {"O": 0.00253498, "H": 0.00253499, "L": 0.002529, "C": 0.00253498, "V": 863.25976405, "T": "2017-11-30T08:55:00", "BV": 2.18539145}, {"O": 0.00252901, "H": 0.00253457, "L": 0.00252838, "C": 0.00252839, "V": 1305.50603929, "T": "2017-11-30T09:00:00", "BV": 3.30129706}, {"O": 0.00253431, "H": 0.00253457, "L": 0.002521, "C": 0.002521, "V": 2011.05266795, "T": "2017-11-30T09:05:00", "BV": 5.08475102}, {"O": 0.002521, "H": 0.00252838, "L": 0.00252011, "C": 0.00252012, "V": 2012.09826239, "T": "2017-11-30T09:10:00", "BV": 5.07296431}, {"O": 0.00252015, "H": 0.0025271, "L": 0.0025072, "C": 0.00250722, "V": 1557.13936223, "T": "2017-11-30T09:15:00", "BV": 3.91790475}, {"O": 0.00250721, "H": 0.00251758, "L": 0.002505, "C": 0.00251758, "V": 1216.87558685, "T": "2017-11-30T09:20:00", "BV": 3.05883324}, {"O": 0.00251758, "H": 0.00251758, "L": 0.00250003, "C": 0.00250005, "V": 828.74753041, "T": "2017-11-30T09:25:00", "BV": 2.07942267}, {"O": 0.0025031, "H": 0.00250311, "L": 0.00249469, "C": 0.00249999, "V": 2907.55882981, "T": "2017-11-30T09:30:00", "BV": 7.26546233}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248727, "C": 0.00249994, "V": 1619.45863844, "T": "2017-11-30T09:35:00", "BV": 4.03945951}, {"O": 0.00249994, "H": 0.00249994, "L": 0.00248727, "C": 0.00249468, "V": 1993.90555963, "T": "2017-11-30T09:40:00", "BV": 4.97830438}, {"O": 0.00249468, "H": 0.00249994, "L": 0.00248442, "C": 0.00248555, "V": 3249.57374179, "T": "2017-11-30T09:45:00", "BV": 8.09843132}, {"O": 0.00248555, "H": 0.00249993, "L": 0.002478, "C": 0.00248, "V": 1287.82217878, "T": "2017-11-30T09:50:00", "BV": 3.19662449}, {"O": 0.00249985, "H": 0.00249985, "L": 0.00247422, "C": 0.00248001, "V": 628.28776928, "T": "2017-11-30T09:55:00", "BV": 1.55941058}, {"O": 0.00248499, "H": 0.00249, "L": 0.0024798, "C": 0.00249, "V": 1418.76647826, "T": "2017-11-30T10:00:00", "BV": 3.52236981}, {"O": 0.00249, "H": 0.00249994, "L": 0.00248493, "C": 0.002485, "V": 2638.01814306, "T": "2017-11-30T10:05:00", "BV": 6.5723267}, {"O": 0.002485, "H": 0.00249994, "L": 0.00248499, "C": 0.002498, "V": 1198.04321159, "T": "2017-11-30T10:10:00", "BV": 2.97975769}, {"O": 0.002498, "H": 0.00249994, "L": 0.00248604, "C": 0.002498, "V": 1224.18433601, "T": "2017-11-30T10:15:00", "BV": 3.05369947}, {"O": 0.002498, "H": 0.00249994, "L": 0.002488, "C": 0.00248806, "V": 2263.8003806, "T": "2017-11-30T10:20:00", "BV": 5.6365412}, {"O": 0.002488, "H": 0.002488, "L": 0.00247981, "C": 0.002488, "V": 1035.40560042, "T": "2017-11-30T10:25:00", "BV": 2.57445532}, {"O": 0.00248551, "H": 0.00249994, "L": 0.00247981, "C": 0.002499, "V": 1271.4220315, "T": "2017-11-30T10:30:00", "BV": 3.16635055}, {"O": 0.00248807, "H": 0.00250011, "L": 0.00248502, "C": 0.00249, "V": 1553.98638308, "T": "2017-11-30T10:35:00", "BV": 3.87742426}, {"O": 0.00249, "H": 0.0025, "L": 0.00247999, "C": 0.00248801, "V": 1676.92014424, "T": "2017-11-30T10:40:00", "BV": 4.16868342}, {"O": 0.00248801, "H": 0.00249991, "L": 0.00248004, "C": 0.002488, "V": 2282.35174639, "T": "2017-11-30T10:45:00", "BV": 5.67733721}, {"O": 0.002488, "H": 0.00250008, "L": 0.00248001, "C": 0.00248026, "V": 1148.33695729, "T": "2017-11-30T10:50:00", "BV": 2.85446389}, {"O": 0.00248026, "H": 0.00250004, "L": 0.00247394, "C": 0.0024798, "V": 3078.13259813, "T": "2017-11-30T10:55:00", "BV": 7.63824612}, {"O": 0.0024798, "H": 0.002498, "L": 0.00247394, "C": 0.00247508, "V": 1763.75512255, "T": "2017-11-30T11:00:00", "BV": 4.37728406}, {"O": 0.00247608, "H": 0.00249747, "L": 0.00247518, "C": 0.00249499, "V": 821.06688304, "T": "2017-11-30T11:05:00", "BV": 2.04479382}, {"O": 0.00249499, "H": 0.002498, "L": 0.00247578, "C": 0.00247578, "V": 913.12455286, "T": "2017-11-30T11:10:00", "BV": 2.26961659}, {"O": 0.00249798, "H": 0.00249995, "L": 0.00247578, "C": 0.00247578, "V": 2935.97529787, "T": "2017-11-30T11:15:00", "BV": 7.3256526}, {"O": 0.00247578, "H": 0.00249995, "L": 0.00247578, "C": 0.00249898, "V": 1533.86047117, "T": "2017-11-30T11:20:00", "BV": 3.82507805}, {"O": 0.00249898, "H": 0.00251758, "L": 0.00249534, "C": 0.0025, "V": 2362.7715728, "T": "2017-11-30T11:25:00", "BV": 5.90727396}, {"O": 0.0025, "H": 0.0025141, "L": 0.0025, "C": 0.00250281, "V": 529.8403505, "T": "2017-11-30T11:30:00", "BV": 1.32907644}, {"O": 0.00250281, "H": 0.00251, "L": 0.00249103, "C": 0.00251, "V": 957.55336326, "T": "2017-11-30T11:35:00", "BV": 2.39165853}, {"O": 0.002502, "H": 0.002502, "L": 0.00249017, "C": 0.00250102, "V": 801.79325462, "T": "2017-11-30T11:40:00", "BV": 2.00016241}, {"O": 0.00250102, "H": 0.00251757, "L": 0.00249219, "C": 0.0025174, "V": 1124.05764048, "T": "2017-11-30T11:45:00", "BV": 2.81642548}, {"O": 0.0025174, "H": 0.0025174, "L": 0.00250003, "C": 0.00251729, "V": 662.29212406, "T": "2017-11-30T11:50:00", "BV": 1.66449506}, {"O": 0.00251728, "H": 0.00251728, "L": 0.00247949, "C": 0.0025011, "V": 2329.31455311, "T": "2017-11-30T11:55:00", "BV": 5.79363757}, {"O": 0.0024937, "H": 0.0024937, "L": 0.00247576, "C": 0.0024937, "V": 528.66273117, "T": "2017-11-30T12:00:00", "BV": 1.31096497}, {"O": 0.0024937, "H": 0.0024937, "L": 0.00247576, "C": 0.00249133, "V": 801.70093238, "T": "2017-11-30T12:05:00", "BV": 1.99551433}, {"O": 0.0024785, "H": 0.00249133, "L": 0.0024785, "C": 0.00249101, "V": 1290.92562698, "T": "2017-11-30T12:10:00", "BV": 3.21321334}, {"O": 0.00249132, "H": 0.00249151, "L": 0.0024758, "C": 0.002483, "V": 1277.8401018, "T": "2017-11-30T12:15:00", "BV": 3.18000086}, {"O": 0.002483, "H": 0.00249, "L": 0.0024757, "C": 0.00249, "V": 956.32631888, "T": "2017-11-30T12:20:00", "BV": 2.37380796}, {"O": 0.00249, "H": 0.00249104, "L": 0.00248002, "C": 0.00248102, "V": 828.20026659, "T": "2017-11-30T12:25:00", "BV": 2.05782238}, {"O": 0.00248002, "H": 0.0024819, "L": 0.00247508, "C": 0.00247508, "V": 2427.26003602, "T": "2017-11-30T12:30:00", "BV": 6.01040478}, {"O": 0.0024758, "H": 0.002491, "L": 0.00247501, "C": 0.00247564, "V": 1171.82017751, "T": "2017-11-30T12:35:00", "BV": 2.90860103}, {"O": 0.00247563, "H": 0.00248888, "L": 0.00247561, "C": 0.00247581, "V": 2495.15277724, "T": "2017-11-30T12:40:00", "BV": 6.18573252}, {"O": 0.00248239, "H": 0.00248241, "L": 0.00245, "C": 0.00247218, "V": 4507.75170221, "T": "2017-11-30T12:45:00", "BV": 11.08213109}, {"O": 0.00247218, "H": 0.00247218, "L": 0.00244536, "C": 0.00247, "V": 3632.31870289, "T": "2017-11-30T12:50:00", "BV": 8.92599629}, {"O": 0.00247, "H": 0.00247999, "L": 0.00245767, "C": 0.00247999, "V": 4738.75060465, "T": "2017-11-30T12:55:00", "BV": 11.67910373}, {"O": 0.00247005, "H": 0.00247998, "L": 0.00247005, "C": 0.00247991, "V": 2637.18282535, "T": "2017-11-30T13:00:00", "BV": 6.51940371}, {"O": 0.00247005, "H": 0.00247995, "L": 0.00245765, "C": 0.00246687, "V": 2261.93349592, "T": "2017-11-30T13:05:00", "BV": 5.58296754}, {"O": 0.00247981, "H": 0.00248619, "L": 0.00246687, "C": 0.00248241, "V": 3095.19118912, "T": "2017-11-30T13:10:00", "BV": 7.68043057}, {"O": 0.00248241, "H": 0.00249101, "L": 0.00248241, "C": 0.00248619, "V": 7161.62795181, "T": "2017-11-30T13:15:00", "BV": 17.79914044}, {"O": 0.00248619, "H": 0.0024862, "L": 0.00245517, "C": 0.00247098, "V": 3154.99668684, "T": "2017-11-30T13:20:00", "BV": 7.78334274}, {"O": 0.00245526, "H": 0.0024862, "L": 0.00245515, "C": 0.00247066, "V": 4228.72070571, "T": "2017-11-30T13:25:00", "BV": 10.44005652}, {"O": 0.002452, "H": 0.00248497, "L": 0.00244, "C": 0.00246001, "V": 2377.5748505, "T": "2017-11-30T13:30:00", "BV": 5.83745297}, {"O": 0.00246001, "H": 0.00246983, "L": 0.00243176, "C": 0.00245, "V": 1796.174311, "T": "2017-11-30T13:35:00", "BV": 4.39620103}, {"O": 0.00245993, "H": 0.00245995, "L": 0.00243502, "C": 0.00244, "V": 1601.17739669, "T": "2017-11-30T13:40:00", "BV": 3.91984646}, {"O": 0.00245001, "H": 0.00246539, "L": 0.00244, "C": 0.00244008, "V": 6245.19459479, "T": "2017-11-30T13:45:00", "BV": 15.29768751}, {"O": 0.00243502, "H": 0.00245112, "L": 0.002419, "C": 0.002427, "V": 6057.86600887, "T": "2017-11-30T13:50:00", "BV": 14.71909936}, {"O": 0.00242692, "H": 0.002465, "L": 0.00241903, "C": 0.002465, "V": 3146.44938029, "T": "2017-11-30T13:55:00", "BV": 7.66406488}, {"O": 0.00246298, "H": 0.00247, "L": 0.00243355, "C": 0.00243563, "V": 3085.58914554, "T": "2017-11-30T14:00:00", "BV": 7.54676282}, {"O": 0.00243843, "H": 0.00246454, "L": 0.002427, "C": 0.00242943, "V": 1296.58126998, "T": "2017-11-30T14:05:00", "BV": 3.16064448}, {"O": 0.002427, "H": 0.00246395, "L": 0.00241913, "C": 0.00246265, "V": 4176.26085473, "T": "2017-11-30T14:10:00", "BV": 10.1868523}, {"O": 0.00246214, "H": 0.00246214, "L": 0.00241008, "C": 0.00244935, "V": 2221.64799584, "T": "2017-11-30T14:15:00", "BV": 5.43293485}, {"O": 0.002435, "H": 0.00244935, "L": 0.00241016, "C": 0.00243499, "V": 3603.31020076, "T": "2017-11-30T14:20:00", "BV": 8.79173181}, {"O": 0.00241052, "H": 0.00244599, "L": 0.0024105, "C": 0.00244354, "V": 4722.04166014, "T": "2017-11-30T14:25:00", "BV": 11.47091521}, {"O": 0.00241528, "H": 0.00244351, "L": 0.00241047, "C": 0.00242141, "V": 2010.34837255, "T": "2017-11-30T14:30:00", "BV": 4.85505804}, {"O": 0.0024214, "H": 0.00242223, "L": 0.00240142, "C": 0.00240504, "V": 2713.45682496, "T": "2017-11-30T14:35:00", "BV": 6.53717066}, {"O": 0.00240504, "H": 0.00242126, "L": 0.00240106, "C": 0.00241141, "V": 839.62342802, "T": "2017-11-30T14:40:00", "BV": 2.02744616}, {"O": 0.00241141, "H": 0.00242126, "L": 0.00241, "C": 0.00242125, "V": 1000.2556096, "T": "2017-11-30T14:45:00", "BV": 2.41363571}, {"O": 0.00242125, "H": 0.002449, "L": 0.00241314, "C": 0.00244277, "V": 1197.33573191, "T": "2017-11-30T14:50:00", "BV": 2.91445786}, {"O": 0.00244277, "H": 0.00244936, "L": 0.0024403, "C": 0.00244619, "V": 2343.64486749, "T": "2017-11-30T14:55:00", "BV": 5.72503546}, {"O": 0.0024493, "H": 0.0025011, "L": 0.0024493, "C": 0.0024821, "V": 6118.41955744, "T": "2017-11-30T15:00:00", "BV": 15.1438066}, {"O": 0.00248209, "H": 0.0024821, "L": 0.00244702, "C": 0.00244706, "V": 2855.98230126, "T": "2017-11-30T15:05:00", "BV": 7.03965434}, {"O": 0.00244706, "H": 0.0024773, "L": 0.00244599, "C": 0.00246, "V": 1328.77149243, "T": "2017-11-30T15:10:00", "BV": 3.26365216}, {"O": 0.00247079, "H": 0.00247079, "L": 0.00244808, "C": 0.00247, "V": 1152.38687314, "T": "2017-11-30T15:15:00", "BV": 2.83604581}, {"O": 0.00245748, "H": 0.00247726, "L": 0.00244808, "C": 0.00244808, "V": 5598.33772617, "T": "2017-11-30T15:20:00", "BV": 13.81705088}, {"O": 0.00244808, "H": 0.00246711, "L": 0.0024403, "C": 0.00245326, "V": 3615.6812624, "T": "2017-11-30T15:25:00", "BV": 8.86420708}, {"O": 0.00245325, "H": 0.0024533, "L": 0.00243418, "C": 0.00245293, "V": 2825.5898049, "T": "2017-11-30T15:30:00", "BV": 6.91906852}, {"O": 0.00245292, "H": 0.00246665, "L": 0.0024342, "C": 0.0024343, "V": 1811.49184685, "T": "2017-11-30T15:35:00", "BV": 4.44152179}, {"O": 0.0024343, "H": 0.00246599, "L": 0.0024343, "C": 0.00243514, "V": 4501.53404078, "T": "2017-11-30T15:40:00", "BV": 11.06383945}, {"O": 0.00243515, "H": 0.00246518, "L": 0.00243515, "C": 0.00245999, "V": 631.80462526, "T": "2017-11-30T15:45:00", "BV": 1.55038373}, {"O": 0.00245999, "H": 0.00246, "L": 0.00244518, "C": 0.00246, "V": 1222.42599674, "T": "2017-11-30T15:50:00", "BV": 3.00188742}, {"O": 0.00245501, "H": 0.002459, "L": 0.0024485, "C": 0.00245498, "V": 1268.93206205, "T": "2017-11-30T15:55:00", "BV": 3.11585814}, {"O": 0.0024485, "H": 0.002454, "L": 0.00243561, "C": 0.00244998, "V": 1544.71732493, "T": "2017-11-30T16:00:00", "BV": 3.78398069}, {"O": 0.00244998, "H": 0.00245796, "L": 0.00243639, "C": 0.00245337, "V": 1448.87285508, "T": "2017-11-30T16:05:00", "BV": 3.54242377}, {"O": 0.00245337, "H": 0.00245856, "L": 0.00244113, "C": 0.00245347, "V": 1617.60093521, "T": "2017-11-30T16:10:00", "BV": 3.96983283}, {"O": 0.00245343, "H": 0.00245831, "L": 0.00244114, "C": 0.00245831, "V": 619.93217196, "T": "2017-11-30T16:15:00", "BV": 1.5153516}, {"O": 0.00245348, "H": 0.0024599, "L": 0.00245348, "C": 0.0024599, "V": 3090.09756022, "T": "2017-11-30T16:20:00", "BV": 7.59398484}, {"O": 0.0024599, "H": 0.00246, "L": 0.00244121, "C": 0.00244132, "V": 771.1829981, "T": "2017-11-30T16:25:00", "BV": 1.88572008}, {"O": 0.00244201, "H": 0.00245828, "L": 0.00244201, "C": 0.00244202, "V": 245.8071177, "T": "2017-11-30T16:30:00", "BV": 0.60171666}, {"O": 0.0024422, "H": 0.00245821, "L": 0.00244217, "C": 0.00244219, "V": 1736.57373366, "T": "2017-11-30T16:35:00", "BV": 4.26390472}, {"O": 0.00245813, "H": 0.00245987, "L": 0.00244593, "C": 0.0024581, "V": 727.12675734, "T": "2017-11-30T16:40:00", "BV": 1.78465165}, {"O": 0.0024581, "H": 0.00246564, "L": 0.002446, "C": 0.00246561, "V": 1331.98653006, "T": "2017-11-30T16:45:00", "BV": 3.26974586}, {"O": 0.002454, "H": 0.00246554, "L": 0.00244711, "C": 0.00246482, "V": 803.30476887, "T": "2017-11-30T16:50:00", "BV": 1.97620393}, {"O": 0.00244717, "H": 0.00246484, "L": 0.00244717, "C": 0.00245992, "V": 1224.89346708, "T": "2017-11-30T16:55:00", "BV": 3.01312115}, {"O": 0.00245992, "H": 0.00245992, "L": 0.0024484, "C": 0.00245893, "V": 295.83621525, "T": "2017-11-30T17:00:00", "BV": 0.72659572}, {"O": 0.00245892, "H": 0.00245893, "L": 0.00244853, "C": 0.0024589, "V": 1172.279056, "T": "2017-11-30T17:05:00", "BV": 2.87645199}, {"O": 0.00245889, "H": 0.00245889, "L": 0.0024501, "C": 0.00245877, "V": 297.32891021, "T": "2017-11-30T17:10:00", "BV": 0.73088995}, {"O": 0.00245877, "H": 0.00246555, "L": 0.00245012, "C": 0.00246554, "V": 930.69318108, "T": "2017-11-30T17:15:00", "BV": 2.28640734}, {"O": 0.00245877, "H": 0.00246577, "L": 0.00245877, "C": 0.00246554, "V": 585.23991257, "T": "2017-11-30T17:20:00", "BV": 1.44240136}, {"O": 0.00246554, "H": 0.00246577, "L": 0.002459, "C": 0.00246577, "V": 778.43637791, "T": "2017-11-30T17:25:00", "BV": 1.91690247}, {"O": 0.00245888, "H": 0.00246577, "L": 0.00245877, "C": 0.00245878, "V": 579.48457298, "T": "2017-11-30T17:30:00", "BV": 1.42675118}, {"O": 0.00245878, "H": 0.00246572, "L": 0.00245878, "C": 0.00245878, "V": 1246.8939214, "T": "2017-11-30T17:35:00", "BV": 3.06721205}, {"O": 0.00246552, "H": 0.00246563, "L": 0.00244868, "C": 0.00246273, "V": 4851.00436803, "T": "2017-11-30T17:40:00", "BV": 11.94218054}, {"O": 0.00246273, "H": 0.00246577, "L": 0.00244991, "C": 0.00246576, "V": 977.47922165, "T": "2017-11-30T17:45:00", "BV": 2.40860621}, {"O": 0.00246577, "H": 0.00246577, "L": 0.00244711, "C": 0.00246575, "V": 1238.06305204, "T": "2017-11-30T17:50:00", "BV": 3.04276713}, {"O": 0.00246575, "H": 0.00247374, "L": 0.00246575, "C": 0.00247374, "V": 2539.93193536, "T": "2017-11-30T17:55:00", "BV": 6.26478181}, {"O": 0.0024741, "H": 0.00249988, "L": 0.00247373, "C": 0.00247373, "V": 2063.68304399, "T": "2017-11-30T18:00:00", "BV": 5.12455983}, {"O": 0.002465, "H": 0.00249368, "L": 0.00246118, "C": 0.00249368, "V": 283.04183885, "T": "2017-11-30T18:05:00", "BV": 0.70188798}, {"O": 0.00249204, "H": 0.00251758, "L": 0.00248211, "C": 0.00249368, "V": 9806.5749438, "T": "2017-11-30T18:10:00", "BV": 24.58123902}, {"O": 0.0025075, "H": 0.00252625, "L": 0.00249367, "C": 0.00251518, "V": 9016.58673775, "T": "2017-11-30T18:15:00", "BV": 22.71479484}, {"O": 0.00251518, "H": 0.00252619, "L": 0.00248218, "C": 0.00250997, "V": 2582.968389, "T": "2017-11-30T18:20:00", "BV": 6.48103043}, {"O": 0.00250997, "H": 0.00250997, "L": 0.00249405, "C": 0.00250993, "V": 989.84342349, "T": "2017-11-30T18:25:00", "BV": 2.47341796}, {"O": 0.0025, "H": 0.00250993, "L": 0.00249406, "C": 0.00250001, "V": 366.89169148, "T": "2017-11-30T18:30:00", "BV": 0.91724103}, {"O": 0.00250977, "H": 0.00250985, "L": 0.00248499, "C": 0.00248508, "V": 3826.31167115, "T": "2017-11-30T18:35:00", "BV": 9.55949252}, {"O": 0.00250826, "H": 0.00250826, "L": 0.00248508, "C": 0.00250608, "V": 850.66914683, "T": "2017-11-30T18:40:00", "BV": 2.12957702}, {"O": 0.00249, "H": 0.00250603, "L": 0.00248514, "C": 0.00250298, "V": 1841.60871946, "T": "2017-11-30T18:45:00", "BV": 4.60802237}, {"O": 0.00250299, "H": 0.00250586, "L": 0.002485, "C": 0.0025, "V": 2336.34902904, "T": "2017-11-30T18:50:00", "BV": 5.8296212}, {"O": 0.0025, "H": 0.00250173, "L": 0.00248499, "C": 0.002485, "V": 652.15193025, "T": "2017-11-30T18:55:00", "BV": 1.62470135}, {"O": 0.002485, "H": 0.00249488, "L": 0.00247102, "C": 0.00247102, "V": 616.3424539, "T": "2017-11-30T19:00:00", "BV": 1.53037927}, {"O": 0.00248013, "H": 0.00249498, "L": 0.00247101, "C": 0.00249464, "V": 108.6732136, "T": "2017-11-30T19:05:00", "BV": 0.26972923}, {"O": 0.00248368, "H": 0.00249326, "L": 0.002473, "C": 0.00248944, "V": 970.63857475, "T": "2017-11-30T19:10:00", "BV": 2.41585141}, {"O": 0.00249, "H": 0.0025313, "L": 0.0024731, "C": 0.00253, "V": 3105.21107081, "T": "2017-11-30T19:15:00", "BV": 7.80151462}, {"O": 0.00253096, "H": 0.0025355, "L": 0.00250677, "C": 0.00253441, "V": 2628.4446113, "T": "2017-11-30T19:20:00", "BV": 6.64216878}, {"O": 0.00253441, "H": 0.00254, "L": 0.0025333, "C": 0.00253999, "V": 2507.60826218, "T": "2017-11-30T19:25:00", "BV": 6.36185985}, {"O": 0.00253496, "H": 0.00253998, "L": 0.00250663, "C": 0.0025338, "V": 747.3653729, "T": "2017-11-30T19:30:00", "BV": 1.88932158}, {"O": 0.00253298, "H": 0.00254403, "L": 0.00251616, "C": 0.00254403, "V": 1570.60763396, "T": "2017-11-30T19:35:00", "BV": 3.98641304}, {"O": 0.00254583, "H": 0.00260256, "L": 0.00254403, "C": 0.0025951, "V": 8045.11518472, "T": "2017-11-30T19:40:00", "BV": 20.71662923}, {"O": 0.00260256, "H": 0.00262455, "L": 0.00258295, "C": 0.00260629, "V": 17795.53538854, "T": "2017-11-30T19:45:00", "BV": 46.38601383}, {"O": 0.00260629, "H": 0.00264056, "L": 0.00258863, "C": 0.00264056, "V": 2998.39119395, "T": "2017-11-30T19:50:00", "BV": 7.83681453}, {"O": 0.00264, "H": 0.00269871, "L": 0.00264, "C": 0.00269497, "V": 10846.47338703, "T": "2017-11-30T19:55:00", "BV": 29.0652317}, {"O": 0.00269497, "H": 0.00278314, "L": 0.00269497, "C": 0.00278, "V": 33969.54451701, "T": "2017-11-30T20:00:00", "BV": 92.79765468}, {"O": 0.00278, "H": 0.00278667, "L": 0.00268035, "C": 0.00269992, "V": 17608.46008173, "T": "2017-11-30T20:05:00", "BV": 48.22377493}, {"O": 0.00268038, "H": 0.00269699, "L": 0.00258803, "C": 0.00259423, "V": 13303.85770743, "T": "2017-11-30T20:10:00", "BV": 35.33636934}, {"O": 0.002597, "H": 0.00267532, "L": 0.00259423, "C": 0.00265001, "V": 9089.97914018, "T": "2017-11-30T20:15:00", "BV": 24.04165232}, {"O": 0.00267487, "H": 0.00267487, "L": 0.00259449, "C": 0.00266596, "V": 7352.45113658, "T": "2017-11-30T20:20:00", "BV": 19.47570408}, {"O": 0.00266596, "H": 0.00269998, "L": 0.00263766, "C": 0.00269702, "V": 2508.95337846, "T": "2017-11-30T20:25:00", "BV": 6.71067345}, {"O": 0.00269998, "H": 0.00270662, "L": 0.00262591, "C": 0.00263606, "V": 6362.21935241, "T": "2017-11-30T20:30:00", "BV": 16.9106648}, {"O": 0.00263606, "H": 0.00265, "L": 0.00262592, "C": 0.00262748, "V": 1690.84670809, "T": "2017-11-30T20:35:00", "BV": 4.45886172}, {"O": 0.00262756, "H": 0.00264971, "L": 0.00260077, "C": 0.00262809, "V": 3547.54021324, "T": "2017-11-30T20:40:00", "BV": 9.31319989}, {"O": 0.00262819, "H": 0.002657, "L": 0.00262818, "C": 0.00263786, "V": 2168.02864284, "T": "2017-11-30T20:45:00", "BV": 5.72576344}, {"O": 0.00263786, "H": 0.002657, "L": 0.00263786, "C": 0.00265, "V": 2377.44026527, "T": "2017-11-30T20:50:00", "BV": 6.27641763}, {"O": 0.00265, "H": 0.00265689, "L": 0.00262001, "C": 0.00262009, "V": 3196.93191843, "T": "2017-11-30T20:55:00", "BV": 8.41933806}, {"O": 0.00262009, "H": 0.00264991, "L": 0.00262002, "C": 0.00264498, "V": 2433.02189023, "T": "2017-11-30T21:00:00", "BV": 6.3958107}, {"O": 0.002645, "H": 0.00265694, "L": 0.00263909, "C": 0.00265, "V": 710.3010817, "T": "2017-11-30T21:05:00", "BV": 1.88029572}, {"O": 0.002655, "H": 0.00265894, "L": 0.00264111, "C": 0.00265, "V": 1282.09021513, "T": "2017-11-30T21:10:00", "BV": 3.39532489}, {"O": 0.00264232, "H": 0.00265892, "L": 0.00264231, "C": 0.00264312, "V": 794.28398407, "T": "2017-11-30T21:15:00", "BV": 2.10230718}, {"O": 0.00264312, "H": 0.00265846, "L": 0.00264312, "C": 0.00265001, "V": 1235.39028893, "T": "2017-11-30T21:20:00", "BV": 3.27351508}, {"O": 0.00265843, "H": 0.00268999, "L": 0.00265001, "C": 0.00266278, "V": 3855.20628565, "T": "2017-11-30T21:25:00", "BV": 10.29125008}, {"O": 0.00266291, "H": 0.00268807, "L": 0.00266291, "C": 0.00267601, "V": 881.35066383, "T": "2017-11-30T21:30:00", "BV": 2.35938092}, {"O": 0.00267601, "H": 0.00268759, "L": 0.00265013, "C": 0.00267567, "V": 1506.86097012, "T": "2017-11-30T21:35:00", "BV": 4.01799617}, {"O": 0.00267414, "H": 0.00269018, "L": 0.0026599, "C": 0.00269018, "V": 6218.47809083, "T": "2017-11-30T21:40:00", "BV": 16.61459891}, {"O": 0.00268848, "H": 0.002715, "L": 0.00268848, "C": 0.00270994, "V": 3254.48251966, "T": "2017-11-30T21:45:00", "BV": 8.7942162}, {"O": 0.002703, "H": 0.00273373, "L": 0.00267592, "C": 0.00271653, "V": 3523.39645268, "T": "2017-11-30T21:50:00", "BV": 9.54821179}, {"O": 0.00268883, "H": 0.00271584, "L": 0.00267633, "C": 0.002685, "V": 4052.29485555, "T": "2017-11-30T21:55:00", "BV": 10.90477362}, {"O": 0.002685, "H": 0.00268553, "L": 0.00266273, "C": 0.00266728, "V": 2209.59773122, "T": "2017-11-30T22:00:00", "BV": 5.916274}, {"O": 0.00268549, "H": 0.00269024, "L": 0.00267466, "C": 0.00269023, "V": 513.50014321, "T": "2017-11-30T22:05:00", "BV": 1.37714872}, {"O": 0.0026855, "H": 0.00269985, "L": 0.00267469, "C": 0.00269945, "V": 1695.35212059, "T": "2017-11-30T22:10:00", "BV": 4.56085567}, {"O": 0.00267471, "H": 0.00269929, "L": 0.00267467, "C": 0.00269795, "V": 4690.9872824, "T": "2017-11-30T22:15:00", "BV": 12.59111304}, {"O": 0.00269795, "H": 0.00270498, "L": 0.00267901, "C": 0.00269999, "V": 2091.62741317, "T": "2017-11-30T22:20:00", "BV": 5.64259901}, {"O": 0.002695, "H": 0.00269999, "L": 0.00267956, "C": 0.00269, "V": 1830.8893029, "T": "2017-11-30T22:25:00", "BV": 4.93080272}, {"O": 0.00269486, "H": 0.00269486, "L": 0.0026537, "C": 0.0026537, "V": 2887.84410944, "T": "2017-11-30T22:30:00", "BV": 7.73786366}, {"O": 0.00266599, "H": 0.00267694, "L": 0.00263405, "C": 0.00267125, "V": 2525.42617971, "T": "2017-11-30T22:35:00", "BV": 6.72551609}, {"O": 0.00267124, "H": 0.00267125, "L": 0.0026517, "C": 0.00267123, "V": 2415.23778747, "T": "2017-11-30T22:40:00", "BV": 6.45127772}, {"O": 0.00267, "H": 0.00267, "L": 0.00265744, "C": 0.00265936, "V": 2636.50124916, "T": "2017-11-30T22:45:00", "BV": 7.0307479}, {"O": 0.00265936, "H": 0.00265936, "L": 0.00265163, "C": 0.00265899, "V": 1913.05206982, "T": "2017-11-30T22:50:00", "BV": 5.08603928}, {"O": 0.00265899, "H": 0.00265899, "L": 0.00265163, "C": 0.00265163, "V": 2108.45610104, "T": "2017-11-30T22:55:00", "BV": 5.59126885}, {"O": 0.00265163, "H": 0.00265896, "L": 0.00264197, "C": 0.00265166, "V": 2134.78269163, "T": "2017-11-30T23:00:00", "BV": 5.65802711}, {"O": 0.00265896, "H": 0.002665, "L": 0.00264346, "C": 0.00266498, "V": 2722.67870476, "T": "2017-11-30T23:05:00", "BV": 7.21904076}, {"O": 0.00264764, "H": 0.0026649, "L": 0.00261948, "C": 0.0026262, "V": 4597.41287838, "T": "2017-11-30T23:10:00", "BV": 12.12510089}, {"O": 0.0026263, "H": 0.00263988, "L": 0.0026043, "C": 0.00262173, "V": 2933.05213324, "T": "2017-11-30T23:15:00", "BV": 7.6790407}, {"O": 0.00262172, "H": 0.00264, "L": 0.00260602, "C": 0.00264, "V": 3015.82890648, "T": "2017-11-30T23:20:00", "BV": 7.91390975}, {"O": 0.00263991, "H": 0.00264999, "L": 0.00260736, "C": 0.00262003, "V": 4604.32459101, "T": "2017-11-30T23:25:00", "BV": 12.15068415}, {"O": 0.00262011, "H": 0.00264257, "L": 0.00262003, "C": 0.00262015, "V": 1219.5604731, "T": "2017-11-30T23:30:00", "BV": 3.20491084}, {"O": 0.00262015, "H": 0.00263999, "L": 0.0026043, "C": 0.00263896, "V": 3952.79861097, "T": "2017-11-30T23:35:00", "BV": 10.34206843}, {"O": 0.00262019, "H": 0.00263858, "L": 0.00260419, "C": 0.00262648, "V": 961.51075041, "T": "2017-11-30T23:40:00", "BV": 2.50996828}, {"O": 0.002626, "H": 0.00263882, "L": 0.00261003, "C": 0.00263, "V": 1731.13484368, "T": "2017-11-30T23:45:00", "BV": 4.55664218}, {"O": 0.00263, "H": 0.00263826, "L": 0.00261424, "C": 0.00261424, "V": 693.45155304, "T": "2017-11-30T23:50:00", "BV": 1.81735759}, {"O": 0.00261424, "H": 0.00262958, "L": 0.00261405, "C": 0.0026146, "V": 910.77224533, "T": "2017-11-30T23:55:00", "BV": 2.38211461}, {"O": 0.00262443, "H": 0.00262443, "L": 0.00259199, "C": 0.00259348, "V": 2005.36528335, "T": "2017-12-01T00:00:00", "BV": 5.21282014}, {"O": 0.00259349, "H": 0.00263794, "L": 0.00259349, "C": 0.00262838, "V": 2958.25116565, "T": "2017-12-01T00:05:00", "BV": 7.72025451}, {"O": 0.00259428, "H": 0.002628, "L": 0.00259346, "C": 0.00259695, "V": 612.02999424, "T": "2017-12-01T00:10:00", "BV": 1.59388242}, {"O": 0.00259695, "H": 0.00259695, "L": 0.00259027, "C": 0.0025922, "V": 647.2805517, "T": "2017-12-01T00:15:00", "BV": 1.67797475}, {"O": 0.00259221, "H": 0.00259873, "L": 0.00255715, "C": 0.00255715, "V": 3468.14064238, "T": "2017-12-01T00:20:00", "BV": 8.96368432}, {"O": 0.00255894, "H": 0.00258055, "L": 0.00254818, "C": 0.00255, "V": 1187.93032263, "T": "2017-12-01T00:25:00", "BV": 3.0322529}, {"O": 0.00255, "H": 0.00256573, "L": 0.00254403, "C": 0.0025488, "V": 788.00153404, "T": "2017-12-01T00:30:00", "BV": 2.0140256}, {"O": 0.00255525, "H": 0.00258272, "L": 0.00254745, "C": 0.00255611, "V": 1076.49231146, "T": "2017-12-01T00:35:00", "BV": 2.7617011}, {"O": 0.0025562, "H": 0.0025827, "L": 0.0025562, "C": 0.0025823, "V": 406.98953286, "T": "2017-12-01T00:40:00", "BV": 1.05031959}, {"O": 0.0025823, "H": 0.00258231, "L": 0.00256557, "C": 0.00256628, "V": 1940.79211679, "T": "2017-12-01T00:45:00", "BV": 4.99614684}, {"O": 0.00256638, "H": 0.00256638, "L": 0.00254805, "C": 0.00255009, "V": 1876.37225772, "T": "2017-12-01T00:50:00", "BV": 4.79891545}, {"O": 0.002555, "H": 0.00257196, "L": 0.002555, "C": 0.00257189, "V": 1155.86962466, "T": "2017-12-01T00:55:00", "BV": 2.95477211}, {"O": 0.00257189, "H": 0.00258, "L": 0.00255, "C": 0.00255009, "V": 3276.42097875, "T": "2017-12-01T01:00:00", "BV": 8.41462796}, {"O": 0.00255009, "H": 0.00256903, "L": 0.00254829, "C": 0.00254871, "V": 866.54592915, "T": "2017-12-01T01:05:00", "BV": 2.21017292}, {"O": 0.00254871, "H": 0.0025595, "L": 0.00254403, "C": 0.00254403, "V": 1053.0040919, "T": "2017-12-01T01:10:00", "BV": 2.68298396}, {"O": 0.00254375, "H": 0.00255888, "L": 0.0025201, "C": 0.00255647, "V": 1194.51192866, "T": "2017-12-01T01:15:00", "BV": 3.02710655}, {"O": 0.00255647, "H": 0.00255647, "L": 0.00252619, "C": 0.00253849, "V": 1265.44016527, "T": "2017-12-01T01:20:00", "BV": 3.21769406}, {"O": 0.00252761, "H": 0.00254499, "L": 0.00252141, "C": 0.002527, "V": 696.85828221, "T": "2017-12-01T01:25:00", "BV": 1.766428}, {"O": 0.002527, "H": 0.00254385, "L": 0.002505, "C": 0.00251981, "V": 1618.90467078, "T": "2017-12-01T01:30:00", "BV": 4.08481294}, {"O": 0.002505, "H": 0.00253163, "L": 0.00250236, "C": 0.00253124, "V": 2303.27221691, "T": "2017-12-01T01:35:00", "BV": 5.81442352}, {"O": 0.00253124, "H": 0.00255957, "L": 0.002507, "C": 0.00253942, "V": 5154.87120929, "T": "2017-12-01T01:40:00", "BV": 13.07084373}, {"O": 0.00250822, "H": 0.00253884, "L": 0.00250822, "C": 0.00252534, "V": 785.79118813, "T": "2017-12-01T01:45:00", "BV": 1.98815191}, {"O": 0.00252533, "H": 0.00254676, "L": 0.00252533, "C": 0.00254453, "V": 450.93493877, "T": "2017-12-01T01:50:00", "BV": 1.14302514}, {"O": 0.00254453, "H": 0.00254801, "L": 0.00253847, "C": 0.00254453, "V": 889.9066101, "T": "2017-12-01T01:55:00", "BV": 2.26436197}, {"O": 0.00254453, "H": 0.00256333, "L": 0.00253847, "C": 0.0025633, "V": 2224.86649413, "T": "2017-12-01T02:00:00", "BV": 5.68327433}, {"O": 0.0025633, "H": 0.0025633, "L": 0.00253413, "C": 0.00253414, "V": 260.81892869, "T": "2017-12-01T02:05:00", "BV": 0.66302168}, {"O": 0.00253414, "H": 0.00255816, "L": 0.00253404, "C": 0.00253415, "V": 594.82491905, "T": "2017-12-01T02:10:00", "BV": 1.51547473}, {"O": 0.00253415, "H": 0.00255679, "L": 0.0025341, "C": 0.00255678, "V": 322.81403264, "T": "2017-12-01T02:15:00", "BV": 0.81850895}, {"O": 0.00255678, "H": 0.0025586, "L": 0.0025565, "C": 0.0025586, "V": 1293.60170293, "T": "2017-12-01T02:20:00", "BV": 3.30732284}, {"O": 0.00255678, "H": 0.0025645, "L": 0.00253701, "C": 0.00253701, "V": 2631.19234675, "T": "2017-12-01T02:25:00", "BV": 6.71530597}, {"O": 0.002537, "H": 0.002537, "L": 0.00253691, "C": 0.00253697, "V": 213.1744194, "T": "2017-12-01T02:30:00", "BV": 0.54081829}, {"O": 0.00253697, "H": 0.00255886, "L": 0.0025341, "C": 0.00255847, "V": 1983.46211652, "T": "2017-12-01T02:35:00", "BV": 5.03532827}, {"O": 0.00255798, "H": 0.00255798, "L": 0.00253521, "C": 0.00253528, "V": 731.91303267, "T": "2017-12-01T02:40:00", "BV": 1.86728861}, {"O": 0.00253528, "H": 0.00255299, "L": 0.00253528, "C": 0.00254994, "V": 1355.91888962, "T": "2017-12-01T02:45:00", "BV": 3.4425667}, {"O": 0.00254994, "H": 0.002553, "L": 0.00253558, "C": 0.00255288, "V": 2518.04263087, "T": "2017-12-01T02:50:00", "BV": 6.41387686}, {"O": 0.00255288, "H": 0.002553, "L": 0.00254151, "C": 0.00254241, "V": 2917.22405596, "T": "2017-12-01T02:55:00", "BV": 7.43031743}, {"O": 0.00254241, "H": 0.00255202, "L": 0.00254241, "C": 0.00255202, "V": 1247.61450229, "T": "2017-12-01T03:00:00", "BV": 3.1760486}, {"O": 0.00255551, "H": 0.00256956, "L": 0.00255202, "C": 0.00256888, "V": 1582.4754115, "T": "2017-12-01T03:05:00", "BV": 4.04149838}, {"O": 0.00256928, "H": 0.00256928, "L": 0.00255202, "C": 0.00255203, "V": 2235.41960058, "T": "2017-12-01T03:10:00", "BV": 5.71119968}, {"O": 0.00255204, "H": 0.00256635, "L": 0.00254504, "C": 0.00255985, "V": 2131.93093893, "T": "2017-12-01T03:15:00", "BV": 5.43946987}, {"O": 0.00255985, "H": 0.00255985, "L": 0.00254505, "C": 0.00255976, "V": 261.21474725, "T": "2017-12-01T03:20:00", "BV": 0.66734631}, {"O": 0.00255969, "H": 0.0025598, "L": 0.00254505, "C": 0.00255379, "V": 168.76357675, "T": "2017-12-01T03:25:00", "BV": 0.43061332}, {"O": 0.00255379, "H": 0.00255978, "L": 0.00254506, "C": 0.0025538, "V": 784.8563452, "T": "2017-12-01T03:30:00", "BV": 2.00688949}, {"O": 0.0025538, "H": 0.00256593, "L": 0.0025538, "C": 0.00256593, "V": 549.78824286, "T": "2017-12-01T03:35:00", "BV": 1.40720089}, {"O": 0.00255982, "H": 0.00256587, "L": 0.00255003, "C": 0.00255968, "V": 686.59695921, "T": "2017-12-01T03:40:00", "BV": 1.75776169}, {"O": 0.00255967, "H": 0.00255979, "L": 0.00255107, "C": 0.00255979, "V": 559.45929674, "T": "2017-12-01T03:45:00", "BV": 1.42911505}, {"O": 0.00255503, "H": 0.00256904, "L": 0.00255503, "C": 0.002569, "V": 1357.33288492, "T": "2017-12-01T03:50:00", "BV": 3.48327079}, {"O": 0.00256904, "H": 0.0025742, "L": 0.00256904, "C": 0.0025742, "V": 1017.12409237, "T": "2017-12-01T03:55:00", "BV": 2.61689379}, {"O": 0.0025742, "H": 0.0026, "L": 0.0025742, "C": 0.00257505, "V": 3868.7977424, "T": "2017-12-01T04:00:00", "BV": 10.0274753}, {"O": 0.00259343, "H": 0.00259343, "L": 0.00257505, "C": 0.00257602, "V": 1720.18920717, "T": "2017-12-01T04:05:00", "BV": 4.43665459}, {"O": 0.00257602, "H": 0.0026, "L": 0.00257602, "C": 0.00259, "V": 3972.39073799, "T": "2017-12-01T04:10:00", "BV": 10.25987852}, {"O": 0.00259, "H": 0.00262, "L": 0.00258057, "C": 0.00261, "V": 4012.55881016, "T": "2017-12-01T04:15:00", "BV": 10.47375173}, {"O": 0.00261, "H": 0.00261999, "L": 0.00259282, "C": 0.00260242, "V": 1872.71791507, "T": "2017-12-01T04:20:00", "BV": 4.88639138}, {"O": 0.00259283, "H": 0.00261999, "L": 0.00259283, "C": 0.0026049, "V": 1361.98578953, "T": "2017-12-01T04:25:00", "BV": 3.5510572}, {"O": 0.00261469, "H": 0.00261968, "L": 0.00258092, "C": 0.00258116, "V": 1630.36138602, "T": "2017-12-01T04:30:00", "BV": 4.23634575}, {"O": 0.00258116, "H": 0.00260999, "L": 0.00258115, "C": 0.002605, "V": 1219.29265262, "T": "2017-12-01T04:35:00", "BV": 3.16478266}, {"O": 0.0026, "H": 0.00260498, "L": 0.002576, "C": 0.00258995, "V": 812.2897088, "T": "2017-12-01T04:40:00", "BV": 2.10202235}, {"O": 0.00258995, "H": 0.00259993, "L": 0.00257854, "C": 0.00257854, "V": 1927.37976263, "T": "2017-12-01T04:45:00", "BV": 4.98211208}, {"O": 0.00257854, "H": 0.00260495, "L": 0.00257854, "C": 0.00259963, "V": 1136.99782855, "T": "2017-12-01T04:50:00", "BV": 2.95421524}, {"O": 0.0026, "H": 0.00260493, "L": 0.0025901, "C": 0.00259961, "V": 1181.02852478, "T": "2017-12-01T04:55:00", "BV": 3.07127947}, {"O": 0.0026, "H": 0.00260485, "L": 0.0025901, "C": 0.0026, "V": 1443.88658415, "T": "2017-12-01T05:00:00", "BV": 3.75408916}, {"O": 0.0026, "H": 0.00260993, "L": 0.00259041, "C": 0.00260993, "V": 448.96671474, "T": "2017-12-01T05:05:00", "BV": 1.16773714}, {"O": 0.00260994, "H": 0.00261862, "L": 0.00260993, "C": 0.00261451, "V": 1214.40391322, "T": "2017-12-01T05:10:00", "BV": 3.17206864}, {"O": 0.00261433, "H": 0.00261433, "L": 0.002605, "C": 0.00261103, "V": 418.70905136, "T": "2017-12-01T05:15:00", "BV": 1.09303518}, {"O": 0.00261103, "H": 0.00261432, "L": 0.0026, "C": 0.00261333, "V": 1977.22978796, "T": "2017-12-01T05:20:00", "BV": 5.1625811}, {"O": 0.00261332, "H": 0.00261451, "L": 0.00260021, "C": 0.00260021, "V": 1542.12045725, "T": "2017-12-01T05:25:00", "BV": 4.02426862}, {"O": 0.0026002, "H": 0.00261331, "L": 0.00258078, "C": 0.00259, "V": 2385.89924427, "T": "2017-12-01T05:30:00", "BV": 6.20809545}, {"O": 0.0026049, "H": 0.00261099, "L": 0.00259, "C": 0.00261048, "V": 1061.40925912, "T": "2017-12-01T05:35:00", "BV": 2.76502159}, {"O": 0.00260986, "H": 0.00260986, "L": 0.002576, "C": 0.00258, "V": 682.52512139, "T": "2017-12-01T05:40:00", "BV": 1.76642418}, {"O": 0.00258, "H": 0.00260895, "L": 0.00258, "C": 0.00258798, "V": 1423.95002671, "T": "2017-12-01T05:45:00", "BV": 3.6894054}, {"O": 0.00258798, "H": 0.00259938, "L": 0.00258002, "C": 0.0025805, "V": 915.83062907, "T": "2017-12-01T05:50:00", "BV": 2.37039901}, {"O": 0.00259748, "H": 0.00259748, "L": 0.0025805, "C": 0.0025968, "V": 255.13746436, "T": "2017-12-01T05:55:00", "BV": 0.66171759}, {"O": 0.002587, "H": 0.0025974, "L": 0.002587, "C": 0.0025974, "V": 678.53456111, "T": "2017-12-01T06:00:00", "BV": 1.76189043}, {"O": 0.002597, "H": 0.002613, "L": 0.00259685, "C": 0.002613, "V": 1839.30261472, "T": "2017-12-01T06:05:00", "BV": 4.78910404}, {"O": 0.002613, "H": 0.0026217, "L": 0.00261201, "C": 0.0026217, "V": 1667.16642143, "T": "2017-12-01T06:10:00", "BV": 4.36733294}, {"O": 0.00262138, "H": 0.00262171, "L": 0.00261201, "C": 0.0026175, "V": 1354.52558904, "T": "2017-12-01T06:15:00", "BV": 3.54915557}, {"O": 0.00260899, "H": 0.0026175, "L": 0.00260066, "C": 0.00261748, "V": 1049.71964482, "T": "2017-12-01T06:20:00", "BV": 2.74626285}, {"O": 0.00261748, "H": 0.0026205, "L": 0.00261748, "C": 0.0026175, "V": 1660.87171592, "T": "2017-12-01T06:25:00", "BV": 4.35065178}, {"O": 0.0026175, "H": 0.00261969, "L": 0.00261165, "C": 0.00261165, "V": 307.9790795, "T": "2017-12-01T06:30:00", "BV": 0.80602496}, {"O": 0.00261165, "H": 0.002612, "L": 0.00261165, "C": 0.00261166, "V": 453.83732991, "T": "2017-12-01T06:35:00", "BV": 1.18538322}, {"O": 0.00261199, "H": 0.00261199, "L": 0.00260126, "C": 0.00261148, "V": 1682.69330507, "T": "2017-12-01T06:40:00", "BV": 4.3845757}, {"O": 0.00261142, "H": 0.00261149, "L": 0.00260389, "C": 0.00261099, "V": 592.92939391, "T": "2017-12-01T06:45:00", "BV": 1.54822117}, {"O": 0.002608, "H": 0.002608, "L": 0.00259999, "C": 0.0026, "V": 885.36367402, "T": "2017-12-01T06:50:00", "BV": 2.3034748}, {"O": 0.00259897, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 1076.05911869, "T": "2017-12-01T06:55:00", "BV": 2.79583034}, {"O": 0.00259, "H": 0.00259258, "L": 0.00257524, "C": 0.0025891, "V": 2409.79130919, "T": "2017-12-01T07:00:00", "BV": 6.23531371}, {"O": 0.0025891, "H": 0.0026, "L": 0.00257523, "C": 0.00258001, "V": 1910.92368529, "T": "2017-12-01T07:05:00", "BV": 4.94574662}, {"O": 0.00257525, "H": 0.00258001, "L": 0.002569, "C": 0.00257, "V": 652.48513829, "T": "2017-12-01T07:10:00", "BV": 1.67830488}, {"O": 0.002569, "H": 0.00257301, "L": 0.00255618, "C": 0.00257182, "V": 2348.29773432, "T": "2017-12-01T07:15:00", "BV": 6.03165571}, {"O": 0.00257182, "H": 0.00259351, "L": 0.00257182, "C": 0.00257189, "V": 850.12350124, "T": "2017-12-01T07:20:00", "BV": 2.18701531}, {"O": 0.00258, "H": 0.00258961, "L": 0.00257188, "C": 0.00257188, "V": 1195.27789245, "T": "2017-12-01T07:25:00", "BV": 3.07718153}, {"O": 0.00257188, "H": 0.002578, "L": 0.00257188, "C": 0.002578, "V": 362.19598379, "T": "2017-12-01T07:30:00", "BV": 0.9317936}, {"O": 0.00257799, "H": 0.00258417, "L": 0.00257182, "C": 0.00258388, "V": 2023.52199818, "T": "2017-12-01T07:35:00", "BV": 5.21509731}, {"O": 0.00258384, "H": 0.00258384, "L": 0.00257, "C": 0.00257001, "V": 1749.20038003, "T": "2017-12-01T07:40:00", "BV": 4.50587657}, {"O": 0.00257001, "H": 0.00257691, "L": 0.00255766, "C": 0.00257001, "V": 1234.77564128, "T": "2017-12-01T07:45:00", "BV": 3.17278261}, {"O": 0.0025733, "H": 0.002578, "L": 0.00256002, "C": 0.00256441, "V": 1980.22169475, "T": "2017-12-01T07:50:00", "BV": 5.09988228}, {"O": 0.00256441, "H": 0.00258896, "L": 0.00256003, "C": 0.00258848, "V": 1540.26056658, "T": "2017-12-01T07:55:00", "BV": 3.96566658}, {"O": 0.00256215, "H": 0.00260007, "L": 0.00256215, "C": 0.0025955, "V": 1061.93067066, "T": "2017-12-01T08:00:00", "BV": 2.75369886}, {"O": 0.00260006, "H": 0.00260007, "L": 0.00258505, "C": 0.002595, "V": 2204.24582817, "T": "2017-12-01T08:05:00", "BV": 5.72643766}, {"O": 0.002595, "H": 0.00260006, "L": 0.002585, "C": 0.002595, "V": 626.86830502, "T": "2017-12-01T08:10:00", "BV": 1.62562733}, {"O": 0.00258505, "H": 0.00260003, "L": 0.00257633, "C": 0.0025855, "V": 1535.57652337, "T": "2017-12-01T08:15:00", "BV": 3.98131939}, {"O": 0.0025855, "H": 0.00260007, "L": 0.00258, "C": 0.00260007, "V": 1213.07068705, "T": "2017-12-01T08:20:00", "BV": 3.14789028}, {"O": 0.002587, "H": 0.00259998, "L": 0.0025861, "C": 0.00259439, "V": 2381.40730643, "T": "2017-12-01T08:25:00", "BV": 6.16928036}, {"O": 0.00259978, "H": 0.00259987, "L": 0.0025861, "C": 0.00258707, "V": 880.42767087, "T": "2017-12-01T08:30:00", "BV": 2.2842199}, {"O": 0.00259001, "H": 0.00259999, "L": 0.00258707, "C": 0.00259994, "V": 1291.05897148, "T": "2017-12-01T08:35:00", "BV": 3.34901133}, {"O": 0.00259994, "H": 0.00259995, "L": 0.0025855, "C": 0.00259965, "V": 824.7655262, "T": "2017-12-01T08:40:00", "BV": 2.14204421}, {"O": 0.00259965, "H": 0.00259988, "L": 0.002586, "C": 0.002586, "V": 1073.9586759, "T": "2017-12-01T08:45:00", "BV": 2.7832817}, {"O": 0.00258601, "H": 0.00259995, "L": 0.00258601, "C": 0.00258604, "V": 2785.44983282, "T": "2017-12-01T08:50:00", "BV": 7.23727855}, {"O": 0.00258701, "H": 0.00260533, "L": 0.00258604, "C": 0.00260527, "V": 1029.63425088, "T": "2017-12-01T08:55:00", "BV": 2.67091945}, {"O": 0.0026007, "H": 0.00260533, "L": 0.00258609, "C": 0.00258612, "V": 2133.52000125, "T": "2017-12-01T09:00:00", "BV": 5.55107099}, {"O": 0.00260524, "H": 0.00260533, "L": 0.00258636, "C": 0.0025879, "V": 806.48666778, "T": "2017-12-01T09:05:00", "BV": 2.0994667}, {"O": 0.00260533, "H": 0.00260737, "L": 0.00258701, "C": 0.00260531, "V": 1274.68925391, "T": "2017-12-01T09:10:00", "BV": 3.31940405}, {"O": 0.00260531, "H": 0.00260845, "L": 0.00259004, "C": 0.00260761, "V": 504.78003652, "T": "2017-12-01T09:15:00", "BV": 1.31475487}, {"O": 0.00260761, "H": 0.00260999, "L": 0.00259013, "C": 0.00260899, "V": 608.6757182, "T": "2017-12-01T09:20:00", "BV": 1.58320795}, {"O": 0.0025902, "H": 0.00260978, "L": 0.0025902, "C": 0.00259315, "V": 1480.95047134, "T": "2017-12-01T09:25:00", "BV": 3.85506555}, {"O": 0.0025933, "H": 0.00261968, "L": 0.0025933, "C": 0.00261599, "V": 4238.42133663, "T": "2017-12-01T09:30:00", "BV": 11.07101647}, {"O": 0.002617, "H": 0.00262604, "L": 0.00261599, "C": 0.00262588, "V": 2140.47347919, "T": "2017-12-01T09:35:00", "BV": 5.60677872}, {"O": 0.00262593, "H": 0.00262986, "L": 0.00261754, "C": 0.00261754, "V": 3173.86041887, "T": "2017-12-01T09:40:00", "BV": 8.33391697}, {"O": 0.00262978, "H": 0.00262978, "L": 0.00260043, "C": 0.00262, "V": 1228.79065225, "T": "2017-12-01T09:45:00", "BV": 3.21347937}, {"O": 0.00261997, "H": 0.00261999, "L": 0.002605, "C": 0.002605, "V": 576.59761688, "T": "2017-12-01T09:50:00", "BV": 1.5059413}, {"O": 0.00260502, "H": 0.0026253, "L": 0.002605, "C": 0.00260619, "V": 2420.27024904, "T": "2017-12-01T09:55:00", "BV": 6.32207737}, {"O": 0.0026209, "H": 0.0026253, "L": 0.00260618, "C": 0.00261925, "V": 1538.55594906, "T": "2017-12-01T10:00:00", "BV": 4.02956774}, {"O": 0.00262529, "H": 0.0026253, "L": 0.00260502, "C": 0.00260622, "V": 904.51113687, "T": "2017-12-01T10:05:00", "BV": 2.36201084}, {"O": 0.00260622, "H": 0.002618, "L": 0.00260018, "C": 0.002605, "V": 2597.26520705, "T": "2017-12-01T10:10:00", "BV": 6.76503449}, {"O": 0.00260019, "H": 0.00260503, "L": 0.00258846, "C": 0.00259998, "V": 2119.79375389, "T": "2017-12-01T10:15:00", "BV": 5.51125919}, {"O": 0.00259998, "H": 0.00260503, "L": 0.00258858, "C": 0.0026, "V": 1178.11705877, "T": "2017-12-01T10:20:00", "BV": 3.06124789}, {"O": 0.0026, "H": 0.00260501, "L": 0.0026, "C": 0.00260499, "V": 504.73967565, "T": "2017-12-01T10:25:00", "BV": 1.31258879}, {"O": 0.00260498, "H": 0.00260501, "L": 0.00260007, "C": 0.00260501, "V": 1758.47790116, "T": "2017-12-01T10:30:00", "BV": 4.57480786}, {"O": 0.00260622, "H": 0.00261147, "L": 0.00260501, "C": 0.00261146, "V": 1107.54531256, "T": "2017-12-01T10:35:00", "BV": 2.8870667}, {"O": 0.00260511, "H": 0.00261134, "L": 0.00260501, "C": 0.00261, "V": 1268.0135701, "T": "2017-12-01T10:40:00", "BV": 3.30463686}, {"O": 0.0026109, "H": 0.00262567, "L": 0.00260501, "C": 0.002606, "V": 1316.79025187, "T": "2017-12-01T10:45:00", "BV": 3.43540396}, {"O": 0.0026124, "H": 0.00262988, "L": 0.00260601, "C": 0.00262988, "V": 2914.44448084, "T": "2017-12-01T10:50:00", "BV": 7.63866884}, {"O": 0.00262992, "H": 0.00263, "L": 0.00260608, "C": 0.00262956, "V": 2285.08321008, "T": "2017-12-01T10:55:00", "BV": 5.99859807}, {"O": 0.00261013, "H": 0.00263107, "L": 0.00261013, "C": 0.00263013, "V": 4102.05756214, "T": "2017-12-01T11:00:00", "BV": 10.78227865}, {"O": 0.00263013, "H": 0.00263129, "L": 0.00262001, "C": 0.00262067, "V": 1605.78483415, "T": "2017-12-01T11:05:00", "BV": 4.21921517}, {"O": 0.002628, "H": 0.00264016, "L": 0.002628, "C": 0.00263301, "V": 619.97993194, "T": "2017-12-01T11:10:00", "BV": 1.63352003}, {"O": 0.00263303, "H": 0.00264199, "L": 0.00263189, "C": 0.00263189, "V": 1070.38340188, "T": "2017-12-01T11:15:00", "BV": 2.82133032}, {"O": 0.00263189, "H": 0.00264199, "L": 0.00262068, "C": 0.00263263, "V": 977.65647107, "T": "2017-12-01T11:20:00", "BV": 2.57491054}, {"O": 0.00264093, "H": 0.00264199, "L": 0.00263191, "C": 0.00264005, "V": 3188.37191384, "T": "2017-12-01T11:25:00", "BV": 8.40435274}, {"O": 0.00264197, "H": 0.00264199, "L": 0.00263189, "C": 0.00264078, "V": 4239.47487141, "T": "2017-12-01T11:30:00", "BV": 11.16929352}, {"O": 0.00263189, "H": 0.00264021, "L": 0.00260627, "C": 0.00262492, "V": 1162.97836015, "T": "2017-12-01T11:35:00", "BV": 3.04816832}, {"O": 0.002615, "H": 0.002625, "L": 0.00261, "C": 0.00262449, "V": 929.29395273, "T": "2017-12-01T11:40:00", "BV": 2.43090093}, {"O": 0.00262449, "H": 0.00262986, "L": 0.00261, "C": 0.002626, "V": 1334.97555903, "T": "2017-12-01T11:45:00", "BV": 3.49608825}, {"O": 0.002626, "H": 0.002626, "L": 0.002619, "C": 0.0026196, "V": 1725.71609378, "T": "2017-12-01T11:50:00", "BV": 4.52681079}, {"O": 0.002626, "H": 0.0026299, "L": 0.0026192, "C": 0.0026192, "V": 3043.14789228, "T": "2017-12-01T11:55:00", "BV": 7.97381476}, {"O": 0.0026192, "H": 0.0026192, "L": 0.00261, "C": 0.00261915, "V": 746.73010865, "T": "2017-12-01T12:00:00", "BV": 1.95161601}, {"O": 0.00261908, "H": 0.00264389, "L": 0.00261004, "C": 0.00263664, "V": 10190.58711323, "T": "2017-12-01T12:05:00", "BV": 26.82830171}, {"O": 0.00263664, "H": 0.00265343, "L": 0.00263664, "C": 0.00265211, "V": 4761.21264249, "T": "2017-12-01T12:10:00", "BV": 12.59043488}, {"O": 0.00265339, "H": 0.0026555, "L": 0.00263679, "C": 0.00264006, "V": 5499.02890169, "T": "2017-12-01T12:15:00", "BV": 14.55396522}, {"O": 0.00264011, "H": 0.00265495, "L": 0.00263664, "C": 0.002637, "V": 4543.17565454, "T": "2017-12-01T12:20:00", "BV": 11.99746284}, {"O": 0.002637, "H": 0.00267602, "L": 0.00263664, "C": 0.00267602, "V": 7194.09911817, "T": "2017-12-01T12:25:00", "BV": 19.04697338}, {"O": 0.00267602, "H": 0.00269152, "L": 0.00265738, "C": 0.00269152, "V": 5430.04990195, "T": "2017-12-01T12:30:00", "BV": 14.54465172}, {"O": 0.00269001, "H": 0.0027202, "L": 0.00267831, "C": 0.00270001, "V": 8135.08843279, "T": "2017-12-01T12:35:00", "BV": 21.98076493}, {"O": 0.00270871, "H": 0.0027215, "L": 0.00267831, "C": 0.00268553, "V": 5501.55998447, "T": "2017-12-01T12:40:00", "BV": 14.84676926}, {"O": 0.00268551, "H": 0.002723, "L": 0.00268551, "C": 0.002723, "V": 3862.95385959, "T": "2017-12-01T12:45:00", "BV": 10.4761078}, {"O": 0.002723, "H": 0.00278599, "L": 0.00272151, "C": 0.00276487, "V": 14615.58362415, "T": "2017-12-01T12:50:00", "BV": 40.35157134}, {"O": 0.00276487, "H": 0.00282101, "L": 0.00276483, "C": 0.00281762, "V": 36997.03815667, "T": "2017-12-01T12:55:00", "BV": 103.54745401}, {"O": 0.00282099, "H": 0.002849, "L": 0.00280909, "C": 0.00282489, "V": 13482.10112761, "T": "2017-12-01T13:00:00", "BV": 38.16800105}, {"O": 0.002822, "H": 0.00289846, "L": 0.00280665, "C": 0.00288997, "V": 23351.63448484, "T": "2017-12-01T13:05:00", "BV": 66.88777069}, {"O": 0.00288997, "H": 0.00289, "L": 0.0027584, "C": 0.00280001, "V": 23452.28786411, "T": "2017-12-01T13:10:00", "BV": 66.27526709}, {"O": 0.00280001, "H": 0.00281147, "L": 0.0027702, "C": 0.00278898, "V": 8910.54885254, "T": "2017-12-01T13:15:00", "BV": 24.88526716}, {"O": 0.00278898, "H": 0.00278899, "L": 0.00274056, "C": 0.00274059, "V": 10323.25960991, "T": "2017-12-01T13:20:00", "BV": 28.45393436}, {"O": 0.00274059, "H": 0.00274501, "L": 0.00269061, "C": 0.00274061, "V": 7332.88082837, "T": "2017-12-01T13:25:00", "BV": 20.01080313}, {"O": 0.00274061, "H": 0.002785, "L": 0.00273511, "C": 0.00276996, "V": 12157.10475729, "T": "2017-12-01T13:30:00", "BV": 33.62048291}, {"O": 0.00276996, "H": 0.00277984, "L": 0.00271448, "C": 0.00271448, "V": 19067.99564835, "T": "2017-12-01T13:35:00", "BV": 52.41086402}, {"O": 0.00271448, "H": 0.00272984, "L": 0.002704, "C": 0.00272968, "V": 8737.71231952, "T": "2017-12-01T13:40:00", "BV": 23.69987395}, {"O": 0.00272967, "H": 0.00273532, "L": 0.00270349, "C": 0.002704, "V": 8245.50139752, "T": "2017-12-01T13:45:00", "BV": 22.45995086}, {"O": 0.002704, "H": 0.00271132, "L": 0.00267707, "C": 0.0027, "V": 8217.11517718, "T": "2017-12-01T13:50:00", "BV": 22.17803719}, {"O": 0.0027, "H": 0.00271206, "L": 0.00267602, "C": 0.00267802, "V": 3393.28818076, "T": "2017-12-01T13:55:00", "BV": 9.11971814}, {"O": 0.00267899, "H": 0.00268995, "L": 0.00266, "C": 0.00266001, "V": 5379.72120799, "T": "2017-12-01T14:00:00", "BV": 14.38501343}, {"O": 0.00266, "H": 0.00268974, "L": 0.00265351, "C": 0.00267078, "V": 6102.52788588, "T": "2017-12-01T14:05:00", "BV": 16.26712934}, {"O": 0.00267071, "H": 0.00267071, "L": 0.00265711, "C": 0.00265826, "V": 3925.64503297, "T": "2017-12-01T14:10:00", "BV": 10.43744721}, {"O": 0.00265826, "H": 0.00267, "L": 0.00265063, "C": 0.00265862, "V": 7995.36057136, "T": "2017-12-01T14:15:00", "BV": 21.25316881}, {"O": 0.00265862, "H": 0.00270161, "L": 0.00265861, "C": 0.0026749, "V": 2271.29955896, "T": "2017-12-01T14:20:00", "BV": 6.09834783}, {"O": 0.00267492, "H": 0.0027, "L": 0.0026749, "C": 0.00268998, "V": 1819.97265424, "T": "2017-12-01T14:25:00", "BV": 4.88180831}, {"O": 0.00268569, "H": 0.00268998, "L": 0.00267731, "C": 0.00268998, "V": 2801.88581863, "T": "2017-12-01T14:30:00", "BV": 7.52200506}, {"O": 0.0026993, "H": 0.00270123, "L": 0.00268563, "C": 0.002698, "V": 1785.73494563, "T": "2017-12-01T14:35:00", "BV": 4.81589022}, {"O": 0.00268863, "H": 0.00269798, "L": 0.00267742, "C": 0.00269798, "V": 1683.2010034, "T": "2017-12-01T14:40:00", "BV": 4.51881784}, {"O": 0.00269103, "H": 0.00270099, "L": 0.00268101, "C": 0.00268701, "V": 1455.97578551, "T": "2017-12-01T14:45:00", "BV": 3.92607391}, {"O": 0.00268701, "H": 0.0027, "L": 0.00268701, "C": 0.00268996, "V": 1483.16899014, "T": "2017-12-01T14:50:00", "BV": 3.99120708}, {"O": 0.00269002, "H": 0.00270123, "L": 0.00268702, "C": 0.00270091, "V": 2255.5129476, "T": "2017-12-01T14:55:00", "BV": 6.06950728}, {"O": 0.00269998, "H": 0.00270123, "L": 0.00269, "C": 0.00269002, "V": 5074.81618659, "T": "2017-12-01T15:00:00", "BV": 13.65905358}, {"O": 0.00269781, "H": 0.00270493, "L": 0.00269001, "C": 0.0027017, "V": 3513.40907908, "T": "2017-12-01T15:05:00", "BV": 9.47930044}, {"O": 0.0027017, "H": 0.00270624, "L": 0.00269641, "C": 0.00270045, "V": 1387.597954, "T": "2017-12-01T15:10:00", "BV": 3.74734164}, {"O": 0.00270045, "H": 0.00270623, "L": 0.00269, "C": 0.00269, "V": 4756.66264039, "T": "2017-12-01T15:15:00", "BV": 12.84025908}, {"O": 0.00268998, "H": 0.0027059, "L": 0.00268577, "C": 0.0026888, "V": 1936.83616921, "T": "2017-12-01T15:20:00", "BV": 5.2111013}, {"O": 0.00268886, "H": 0.00268887, "L": 0.0026868, "C": 0.00268884, "V": 2424.24771459, "T": "2017-12-01T15:25:00", "BV": 6.51834909}, {"O": 0.00268885, "H": 0.00270991, "L": 0.0026888, "C": 0.002709, "V": 3791.92009561, "T": "2017-12-01T15:30:00", "BV": 10.20698125}, {"O": 0.00270088, "H": 0.0027172, "L": 0.00269202, "C": 0.002709, "V": 2648.98901606, "T": "2017-12-01T15:35:00", "BV": 7.17123161}, {"O": 0.002709, "H": 0.00272668, "L": 0.00270501, "C": 0.00271321, "V": 2326.61447046, "T": "2017-12-01T15:40:00", "BV": 6.31988208}, {"O": 0.00272034, "H": 0.00273245, "L": 0.00271321, "C": 0.00272575, "V": 2322.05608251, "T": "2017-12-01T15:45:00", "BV": 6.32478136}, {"O": 0.00272575, "H": 0.00272575, "L": 0.0027089, "C": 0.00271, "V": 2011.45457989, "T": "2017-12-01T15:50:00", "BV": 5.46172157}, {"O": 0.0027089, "H": 0.00271, "L": 0.002692, "C": 0.00271, "V": 1749.93972337, "T": "2017-12-01T15:55:00", "BV": 4.71906294}, {"O": 0.0027005, "H": 0.00271313, "L": 0.00269276, "C": 0.00270729, "V": 2661.86362385, "T": "2017-12-01T16:00:00", "BV": 7.20765737}, {"O": 0.00269277, "H": 0.00271308, "L": 0.00269277, "C": 0.00270001, "V": 1144.31542422, "T": "2017-12-01T16:05:00", "BV": 3.09382162}, {"O": 0.0027, "H": 0.00270005, "L": 0.00269279, "C": 0.00269282, "V": 564.61806794, "T": "2017-12-01T16:10:00", "BV": 1.52107299}, {"O": 0.00269993, "H": 0.00271308, "L": 0.00269284, "C": 0.00270999, "V": 2440.77046561, "T": "2017-12-01T16:15:00", "BV": 6.60905226}, {"O": 0.00270999, "H": 0.00271311, "L": 0.00270699, "C": 0.00271008, "V": 1409.32408608, "T": "2017-12-01T16:20:00", "BV": 3.81844011}, {"O": 0.0027101, "H": 0.00273925, "L": 0.00271008, "C": 0.00273548, "V": 4270.98512842, "T": "2017-12-01T16:25:00", "BV": 11.62313198}, {"O": 0.0027355, "H": 0.00274328, "L": 0.00273548, "C": 0.00274328, "V": 2496.6266726, "T": "2017-12-01T16:30:00", "BV": 6.83835609}, {"O": 0.00274362, "H": 0.00276004, "L": 0.00274117, "C": 0.002745, "V": 2879.60387075, "T": "2017-12-01T16:35:00", "BV": 7.91417879}, {"O": 0.00274117, "H": 0.00275897, "L": 0.00273548, "C": 0.00273548, "V": 3438.3322727, "T": "2017-12-01T16:40:00", "BV": 9.43271211}, {"O": 0.002753, "H": 0.002753, "L": 0.00271009, "C": 0.00272998, "V": 3566.31708854, "T": "2017-12-01T16:45:00", "BV": 9.72122584}, {"O": 0.00272998, "H": 0.00272999, "L": 0.0027108, "C": 0.00272052, "V": 634.25743018, "T": "2017-12-01T16:50:00", "BV": 1.72796267}, {"O": 0.002729, "H": 0.00272998, "L": 0.00272053, "C": 0.00272994, "V": 1044.27861486, "T": "2017-12-01T16:55:00", "BV": 2.84890549}, {"O": 0.00272994, "H": 0.00273142, "L": 0.0027108, "C": 0.00273132, "V": 1443.12250929, "T": "2017-12-01T17:00:00", "BV": 3.92968374}, {"O": 0.00273132, "H": 0.00273133, "L": 0.00272057, "C": 0.002729, "V": 2443.61418524, "T": "2017-12-01T17:05:00", "BV": 6.66954801}, {"O": 0.0027291, "H": 0.00273, "L": 0.00272057, "C": 0.00272058, "V": 892.36369817, "T": "2017-12-01T17:10:00", "BV": 2.43218211}, {"O": 0.00272059, "H": 0.00273143, "L": 0.00272058, "C": 0.00272258, "V": 2841.30420048, "T": "2017-12-01T17:15:00", "BV": 7.74804976}, {"O": 0.00272069, "H": 0.00273137, "L": 0.00272059, "C": 0.00273137, "V": 203.15771729, "T": "2017-12-01T17:20:00", "BV": 0.5532342}, {"O": 0.00273, "H": 0.00273518, "L": 0.00273, "C": 0.0027325, "V": 1404.41405751, "T": "2017-12-01T17:25:00", "BV": 3.83643762}, {"O": 0.00273517, "H": 0.00275155, "L": 0.00273517, "C": 0.00274996, "V": 1203.72898695, "T": "2017-12-01T17:30:00", "BV": 3.30535831}, {"O": 0.00273549, "H": 0.00275151, "L": 0.00273549, "C": 0.00273551, "V": 1207.05403177, "T": "2017-12-01T17:35:00", "BV": 3.30994608}, {"O": 0.00275148, "H": 0.00275148, "L": 0.00273551, "C": 0.00274, "V": 703.385108, "T": "2017-12-01T17:40:00", "BV": 1.93047859}, {"O": 0.00273615, "H": 0.0027513, "L": 0.00273608, "C": 0.0027361, "V": 1493.70318008, "T": "2017-12-01T17:45:00", "BV": 4.09846193}, {"O": 0.00273608, "H": 0.0027363, "L": 0.0027325, "C": 0.0027325, "V": 718.85842352, "T": "2017-12-01T17:50:00", "BV": 1.96487545}, {"O": 0.0027325, "H": 0.00275321, "L": 0.00273139, "C": 0.00273248, "V": 3142.6743427, "T": "2017-12-01T17:55:00", "BV": 8.60345663}, {"O": 0.00275588, "H": 0.00275793, "L": 0.00273138, "C": 0.00275449, "V": 583.7437078, "T": "2017-12-01T18:00:00", "BV": 1.59804714}, {"O": 0.00275444, "H": 0.00275444, "L": 0.00273142, "C": 0.00274488, "V": 444.18402274, "T": "2017-12-01T18:05:00", "BV": 1.21709938}, {"O": 0.00274399, "H": 0.00275923, "L": 0.0027328, "C": 0.00273801, "V": 1151.48507801, "T": "2017-12-01T18:10:00", "BV": 3.16591078}, {"O": 0.00273801, "H": 0.00275899, "L": 0.00273141, "C": 0.002735, "V": 1923.72108496, "T": "2017-12-01T18:15:00", "BV": 5.27727838}, {"O": 0.00274996, "H": 0.00274999, "L": 0.00273141, "C": 0.00273501, "V": 470.71553903, "T": "2017-12-01T18:20:00", "BV": 1.29017159}, {"O": 0.00273501, "H": 0.00275, "L": 0.00273501, "C": 0.00275, "V": 1122.63212107, "T": "2017-12-01T18:25:00", "BV": 3.08443228}, {"O": 0.002751, "H": 0.00275199, "L": 0.00273701, "C": 0.00275199, "V": 1175.04318555, "T": "2017-12-01T18:30:00", "BV": 3.2309188}, {"O": 0.00274999, "H": 0.00274999, "L": 0.002735, "C": 0.00273501, "V": 1949.27494769, "T": "2017-12-01T18:35:00", "BV": 5.33355474}, {"O": 0.002735, "H": 0.0027498, "L": 0.00273203, "C": 0.0027351, "V": 1649.01904993, "T": "2017-12-01T18:40:00", "BV": 4.51041389}, {"O": 0.0027351, "H": 0.00274849, "L": 0.00273502, "C": 0.00274, "V": 340.7644002, "T": "2017-12-01T18:45:00", "BV": 0.93408431}, {"O": 0.00273502, "H": 0.00275, "L": 0.00273502, "C": 0.002747, "V": 645.64901029, "T": "2017-12-01T18:50:00", "BV": 1.7701098}, {"O": 0.00274798, "H": 0.00274799, "L": 0.00273081, "C": 0.00274, "V": 1005.63618954, "T": "2017-12-01T18:55:00", "BV": 2.74954196}, {"O": 0.00274, "H": 0.00274, "L": 0.00273011, "C": 0.00273067, "V": 640.61814948, "T": "2017-12-01T19:00:00", "BV": 1.75054913}, {"O": 0.00273989, "H": 0.0027399, "L": 0.00271008, "C": 0.0027205, "V": 572.55437865, "T": "2017-12-01T19:05:00", "BV": 1.56052043}, {"O": 0.0027205, "H": 0.00273962, "L": 0.0027205, "C": 0.00273901, "V": 555.27653286, "T": "2017-12-01T19:10:00", "BV": 1.51584626}, {"O": 0.00273108, "H": 0.00273979, "L": 0.00273103, "C": 0.00273109, "V": 197.89483242, "T": "2017-12-01T19:15:00", "BV": 0.54095481}, {"O": 0.00273109, "H": 0.00273131, "L": 0.00273101, "C": 0.00273129, "V": 805.56385846, "T": "2017-12-01T19:20:00", "BV": 2.20015806}, {"O": 0.00273101, "H": 0.00273129, "L": 0.0027205, "C": 0.002725, "V": 472.53213636, "T": "2017-12-01T19:25:00", "BV": 1.28581532}, {"O": 0.00272065, "H": 0.00273128, "L": 0.00271459, "C": 0.00273099, "V": 534.39463505, "T": "2017-12-01T19:30:00", "BV": 1.45454556}, {"O": 0.0027146, "H": 0.002731, "L": 0.002713, "C": 0.00271301, "V": 867.91685242, "T": "2017-12-01T19:35:00", "BV": 2.35677751}, {"O": 0.00271301, "H": 0.002731, "L": 0.00271301, "C": 0.00273, "V": 364.83217118, "T": "2017-12-01T19:40:00", "BV": 0.99190467}, {"O": 0.00273, "H": 0.0027355, "L": 0.00271208, "C": 0.0027208, "V": 1136.24751189, "T": "2017-12-01T19:45:00", "BV": 3.09153357}, {"O": 0.0027208, "H": 0.00273827, "L": 0.0027208, "C": 0.00273827, "V": 505.72709034, "T": "2017-12-01T19:50:00", "BV": 1.37934132}, {"O": 0.00273827, "H": 0.00273827, "L": 0.00272457, "C": 0.002726, "V": 136.01105739, "T": "2017-12-01T19:55:00", "BV": 0.37123656}, {"O": 0.002726, "H": 0.00274799, "L": 0.00272457, "C": 0.00274799, "V": 508.01831355, "T": "2017-12-01T20:00:00", "BV": 1.38910555}, {"O": 0.00274799, "H": 0.00275199, "L": 0.00272704, "C": 0.00275199, "V": 295.21753116, "T": "2017-12-01T20:05:00", "BV": 0.81183259}, {"O": 0.00275199, "H": 0.002753, "L": 0.00273311, "C": 0.002753, "V": 1222.91778195, "T": "2017-12-01T20:10:00", "BV": 3.36369805}, {"O": 0.002752, "H": 0.00275839, "L": 0.00275001, "C": 0.00275801, "V": 455.43497658, "T": "2017-12-01T20:15:00", "BV": 1.25466791}, {"O": 0.00275801, "H": 0.00276404, "L": 0.00275043, "C": 0.00275043, "V": 702.52669914, "T": "2017-12-01T20:20:00", "BV": 1.93814329}, {"O": 0.00275801, "H": 0.00276607, "L": 0.00275801, "C": 0.0027659, "V": 920.3523744, "T": "2017-12-01T20:25:00", "BV": 2.5429345}, {"O": 0.00276826, "H": 0.00276952, "L": 0.00275801, "C": 0.0027645, "V": 1694.18347113, "T": "2017-12-01T20:30:00", "BV": 4.67833255}, {"O": 0.0027645, "H": 0.00276952, "L": 0.00275801, "C": 0.00275802, "V": 558.07968586, "T": "2017-12-01T20:35:00", "BV": 1.54205564}, {"O": 0.0027695, "H": 0.0027695, "L": 0.00275801, "C": 0.00276699, "V": 1907.18059386, "T": "2017-12-01T20:40:00", "BV": 5.26450152}, {"O": 0.00275801, "H": 0.00276698, "L": 0.00274007, "C": 0.00274052, "V": 1962.29431008, "T": "2017-12-01T20:45:00", "BV": 5.40870087}, {"O": 0.00274053, "H": 0.002764, "L": 0.00274053, "C": 0.00275801, "V": 1158.49220832, "T": "2017-12-01T20:50:00", "BV": 3.19142445}, {"O": 0.00276363, "H": 0.0027655, "L": 0.00274054, "C": 0.00276447, "V": 1492.75376774, "T": "2017-12-01T20:55:00", "BV": 4.12372348}, {"O": 0.00276447, "H": 0.002768, "L": 0.00274241, "C": 0.00274244, "V": 1303.17604849, "T": "2017-12-01T21:00:00", "BV": 3.60130038}, {"O": 0.00274244, "H": 0.00276436, "L": 0.00272938, "C": 0.00273336, "V": 667.23407246, "T": "2017-12-01T21:05:00", "BV": 1.82987517}, {"O": 0.00273404, "H": 0.00276938, "L": 0.00273404, "C": 0.00274533, "V": 1105.7000617, "T": "2017-12-01T21:10:00", "BV": 3.05753502}, {"O": 0.00274523, "H": 0.00276873, "L": 0.00274523, "C": 0.00274723, "V": 346.38612741, "T": "2017-12-01T21:15:00", "BV": 0.95666546}, {"O": 0.00274767, "H": 0.00277, "L": 0.00274767, "C": 0.00276999, "V": 1178.8106139, "T": "2017-12-01T21:20:00", "BV": 3.25997806}, {"O": 0.00277, "H": 0.00277199, "L": 0.00275102, "C": 0.00275102, "V": 565.0573404, "T": "2017-12-01T21:25:00", "BV": 1.56187818}, {"O": 0.00275102, "H": 0.002768, "L": 0.00275028, "C": 0.00275102, "V": 261.17428613, "T": "2017-12-01T21:30:00", "BV": 0.71859176}, {"O": 0.0027503, "H": 0.00275096, "L": 0.00273, "C": 0.00273001, "V": 1766.41695461, "T": "2017-12-01T21:35:00", "BV": 4.84706629}, {"O": 0.0027446, "H": 0.00275031, "L": 0.00273003, "C": 0.00273009, "V": 961.17860434, "T": "2017-12-01T21:40:00", "BV": 2.63471016}, {"O": 0.00274998, "H": 0.00274998, "L": 0.00273009, "C": 0.00273296, "V": 972.37666263, "T": "2017-12-01T21:45:00", "BV": 2.66186991}, {"O": 0.00273114, "H": 0.002747, "L": 0.00273012, "C": 0.00274, "V": 1124.56468999, "T": "2017-12-01T21:50:00", "BV": 3.0784568}, {"O": 0.00273991, "H": 0.002763, "L": 0.00273989, "C": 0.00276288, "V": 1342.4168143, "T": "2017-12-01T21:55:00", "BV": 3.69512516}, {"O": 0.00276286, "H": 0.00277, "L": 0.00274012, "C": 0.00276967, "V": 2086.42320713, "T": "2017-12-01T22:00:00", "BV": 5.76320594}, {"O": 0.002755, "H": 0.0027692, "L": 0.00273989, "C": 0.00274001, "V": 573.00226985, "T": "2017-12-01T22:05:00", "BV": 1.5770714}, {"O": 0.00274001, "H": 0.002755, "L": 0.00274001, "C": 0.00275, "V": 455.56501599, "T": "2017-12-01T22:10:00", "BV": 1.25053077}, {"O": 0.00275, "H": 0.002755, "L": 0.00274007, "C": 0.002755, "V": 1117.04020696, "T": "2017-12-01T22:15:00", "BV": 3.07365771}, {"O": 0.002755, "H": 0.00276784, "L": 0.00275011, "C": 0.00275011, "V": 1387.70905372, "T": "2017-12-01T22:20:00", "BV": 3.8267399}, {"O": 0.00275011, "H": 0.00276967, "L": 0.00275, "C": 0.00276967, "V": 875.47004225, "T": "2017-12-01T22:25:00", "BV": 2.42237916}, {"O": 0.00276968, "H": 0.00277797, "L": 0.00276967, "C": 0.00277401, "V": 2079.55611737, "T": "2017-12-01T22:30:00", "BV": 5.76602624}, {"O": 0.00277401, "H": 0.002779, "L": 0.0027731, "C": 0.0027732, "V": 1434.15111467, "T": "2017-12-01T22:35:00", "BV": 3.98072108}, {"O": 0.0027732, "H": 0.00278, "L": 0.0027732, "C": 0.002779, "V": 1773.4227205, "T": "2017-12-01T22:40:00", "BV": 4.92548872}, {"O": 0.002779, "H": 0.00278, "L": 0.002779, "C": 0.00277901, "V": 1323.35626188, "T": "2017-12-01T22:45:00", "BV": 3.6777102}, {"O": 0.00277901, "H": 0.00278, "L": 0.002779, "C": 0.00278, "V": 3085.34120732, "T": "2017-12-01T22:50:00", "BV": 8.57497138}, {"O": 0.00277995, "H": 0.00277995, "L": 0.00277778, "C": 0.00277899, "V": 1973.50916206, "T": "2017-12-01T22:55:00", "BV": 5.48475805}, {"O": 0.00277869, "H": 0.00277869, "L": 0.0027738, "C": 0.0027786, "V": 977.78561885, "T": "2017-12-01T23:00:00", "BV": 2.71685456}, {"O": 0.0027786, "H": 0.0027786, "L": 0.0027698, "C": 0.00277859, "V": 4416.92596414, "T": "2017-12-01T23:05:00", "BV": 12.24975}, {"O": 0.00277859, "H": 0.00278068, "L": 0.00274006, "C": 0.00274006, "V": 2748.92933909, "T": "2017-12-01T23:10:00", "BV": 7.61132455}, {"O": 0.0027686, "H": 0.002785, "L": 0.00273758, "C": 0.0027688, "V": 1572.99910803, "T": "2017-12-01T23:15:00", "BV": 4.33281144}, {"O": 0.0027688, "H": 0.0027688, "L": 0.002735, "C": 0.00273626, "V": 1242.28021311, "T": "2017-12-01T23:20:00", "BV": 3.42109052}, {"O": 0.00273626, "H": 0.00275, "L": 0.00273503, "C": 0.00274587, "V": 636.54583681, "T": "2017-12-01T23:25:00", "BV": 1.74794586}, {"O": 0.00273504, "H": 0.00274601, "L": 0.00273205, "C": 0.00274589, "V": 912.41326054, "T": "2017-12-01T23:30:00", "BV": 2.50427606}, {"O": 0.00274588, "H": 0.0027459, "L": 0.00272, "C": 0.002725, "V": 1727.36701493, "T": "2017-12-01T23:35:00", "BV": 4.71356419}, {"O": 0.002725, "H": 0.00273499, "L": 0.00272, "C": 0.0027205, "V": 2091.22686642, "T": "2017-12-01T23:40:00", "BV": 5.69936898}, {"O": 0.00273497, "H": 0.00274188, "L": 0.0027208, "C": 0.00274188, "V": 2198.00729677, "T": "2017-12-01T23:45:00", "BV": 6.002235}, {"O": 0.002736, "H": 0.00275, "L": 0.00273519, "C": 0.00274015, "V": 2434.97097032, "T": "2017-12-01T23:50:00", "BV": 6.68322158}, {"O": 0.00274015, "H": 0.00274728, "L": 0.002735, "C": 0.0027471, "V": 1025.57824459, "T": "2017-12-01T23:55:00", "BV": 2.81421922}, {"O": 0.00274728, "H": 0.00274728, "L": 0.002735, "C": 0.0027353, "V": 1148.25211897, "T": "2017-12-02T00:00:00", "BV": 3.1519056}, {"O": 0.0027353, "H": 0.00274728, "L": 0.00273, "C": 0.00273001, "V": 792.40218372, "T": "2017-12-02T00:05:00", "BV": 2.16503359}, {"O": 0.00273528, "H": 0.00274896, "L": 0.00272627, "C": 0.00274896, "V": 556.81932364, "T": "2017-12-02T00:10:00", "BV": 1.51951076}, {"O": 0.00274889, "H": 0.00274889, "L": 0.00272635, "C": 0.002745, "V": 673.70567548, "T": "2017-12-02T00:15:00", "BV": 1.83937572}, {"O": 0.002745, "H": 0.002745, "L": 0.00272626, "C": 0.00272626, "V": 1139.92662876, "T": "2017-12-02T00:20:00", "BV": 3.11068372}, {"O": 0.00272626, "H": 0.00275, "L": 0.0027155, "C": 0.00271874, "V": 3000.37897194, "T": "2017-12-02T00:25:00", "BV": 8.18339512}, {"O": 0.00272, "H": 0.00272, "L": 0.0027155, "C": 0.00271554, "V": 3585.45484403, "T": "2017-12-02T00:30:00", "BV": 9.74489414}, {"O": 0.0027155, "H": 0.00271826, "L": 0.00271143, "C": 0.00271143, "V": 637.97145464, "T": "2017-12-02T00:35:00", "BV": 1.73214172}, {"O": 0.00271143, "H": 0.00271143, "L": 0.00270218, "C": 0.00270468, "V": 2244.59844862, "T": "2017-12-02T00:40:00", "BV": 6.07683941}, {"O": 0.00270468, "H": 0.002709, "L": 0.002701, "C": 0.002701, "V": 2044.32735263, "T": "2017-12-02T00:45:00", "BV": 5.52576549}, {"O": 0.002701, "H": 0.0027089, "L": 0.002698, "C": 0.00269909, "V": 2065.49375523, "T": "2017-12-02T00:50:00", "BV": 5.57660781}, {"O": 0.00269909, "H": 0.002709, "L": 0.00269909, "C": 0.00270885, "V": 1695.78965679, "T": "2017-12-02T00:55:00", "BV": 4.59076132}, {"O": 0.00270885, "H": 0.002709, "L": 0.00270102, "C": 0.00270103, "V": 1793.67737715, "T": "2017-12-02T01:00:00", "BV": 4.85172961}, {"O": 0.00270103, "H": 0.00270104, "L": 0.00267029, "C": 0.00268211, "V": 3303.36237885, "T": "2017-12-02T01:05:00", "BV": 8.89234643}, {"O": 0.00269227, "H": 0.00269298, "L": 0.0026616, "C": 0.00269227, "V": 2867.59394802, "T": "2017-12-02T01:10:00", "BV": 7.70438089}, {"O": 0.00269227, "H": 0.00270878, "L": 0.00269227, "C": 0.00270501, "V": 4380.29403755, "T": "2017-12-02T01:15:00", "BV": 11.83744504}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00269304, "C": 0.00270501, "V": 4258.67117937, "T": "2017-12-02T01:20:00", "BV": 11.51950022}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00268394, "C": 0.00270501, "V": 12057.18767328, "T": "2017-12-02T01:25:00", "BV": 32.60837649}, {"O": 0.00270501, "H": 0.00275394, "L": 0.00270501, "C": 0.00275346, "V": 5316.54231575, "T": "2017-12-02T01:30:00", "BV": 14.53790608}, {"O": 0.00275347, "H": 0.0027686, "L": 0.00274335, "C": 0.0027686, "V": 2307.24470176, "T": "2017-12-02T01:35:00", "BV": 6.35636813}, {"O": 0.00276859, "H": 0.00277512, "L": 0.00275792, "C": 0.002775, "V": 4720.02573945, "T": "2017-12-02T01:40:00", "BV": 13.06790368}, {"O": 0.002775, "H": 0.00277512, "L": 0.00275348, "C": 0.00276207, "V": 2638.80783572, "T": "2017-12-02T01:45:00", "BV": 7.29283948}, {"O": 0.00276207, "H": 0.00277509, "L": 0.00275501, "C": 0.00277386, "V": 1560.59391649, "T": "2017-12-02T01:50:00", "BV": 4.32030658}, {"O": 0.00277386, "H": 0.00277424, "L": 0.00276005, "C": 0.00276037, "V": 1133.30004001, "T": "2017-12-02T01:55:00", "BV": 3.13096377}, {"O": 0.00277379, "H": 0.00277379, "L": 0.002755, "C": 0.00275807, "V": 3842.89604054, "T": "2017-12-02T02:00:00", "BV": 10.62751299}, {"O": 0.002759, "H": 0.00276999, "L": 0.002759, "C": 0.00275912, "V": 1758.03184754, "T": "2017-12-02T02:05:00", "BV": 4.8538321}, {"O": 0.00275916, "H": 0.0027688, "L": 0.00275912, "C": 0.00276706, "V": 1782.76115281, "T": "2017-12-02T02:10:00", "BV": 4.92860195}, {"O": 0.00276706, "H": 0.00276837, "L": 0.00275916, "C": 0.00275916, "V": 927.81275932, "T": "2017-12-02T02:15:00", "BV": 2.56426714}, {"O": 0.0027654, "H": 0.0027654, "L": 0.00275916, "C": 0.0027601, "V": 719.00395727, "T": "2017-12-02T02:20:00", "BV": 1.98547218}, {"O": 0.0027601, "H": 0.00276539, "L": 0.00275763, "C": 0.00275917, "V": 1877.22556395, "T": "2017-12-02T02:25:00", "BV": 5.18146475}, {"O": 0.00276539, "H": 0.00276706, "L": 0.00274336, "C": 0.00276699, "V": 2999.30494596, "T": "2017-12-02T02:30:00", "BV": 8.26498998}, {"O": 0.00276699, "H": 0.00276705, "L": 0.00274593, "C": 0.00274772, "V": 2077.47455101, "T": "2017-12-02T02:35:00", "BV": 5.71620623}, {"O": 0.00274772, "H": 0.00276705, "L": 0.00274337, "C": 0.00275552, "V": 1933.59968186, "T": "2017-12-02T02:40:00", "BV": 5.314014}, {"O": 0.00276704, "H": 0.00276845, "L": 0.00276702, "C": 0.00276845, "V": 2148.01659405, "T": "2017-12-02T02:45:00", "BV": 5.94381414}, {"O": 0.00276837, "H": 0.0028, "L": 0.00276709, "C": 0.00278679, "V": 1435.62822023, "T": "2017-12-02T02:50:00", "BV": 3.99800877}, {"O": 0.00276845, "H": 0.00278679, "L": 0.00276845, "C": 0.00276872, "V": 1296.63919512, "T": "2017-12-02T02:55:00", "BV": 3.60528441}, {"O": 0.00277978, "H": 0.00278678, "L": 0.00276869, "C": 0.00278675, "V": 1854.66357429, "T": "2017-12-02T03:00:00", "BV": 5.14795666}, {"O": 0.00278674, "H": 0.002787, "L": 0.00277116, "C": 0.00277825, "V": 966.77950914, "T": "2017-12-02T03:05:00", "BV": 2.69201687}, {"O": 0.00277825, "H": 0.00278799, "L": 0.00276702, "C": 0.00276859, "V": 2563.89892094, "T": "2017-12-02T03:10:00", "BV": 7.11676096}, {"O": 0.00277829, "H": 0.0027783, "L": 0.00275, "C": 0.00276997, "V": 2235.35252903, "T": "2017-12-02T03:15:00", "BV": 6.16376975}, {"O": 0.00276997, "H": 0.00276997, "L": 0.00275, "C": 0.0027501, "V": 1973.64583709, "T": "2017-12-02T03:20:00", "BV": 5.42888924}, {"O": 0.0027501, "H": 0.00276984, "L": 0.00274337, "C": 0.00274949, "V": 1655.95053537, "T": "2017-12-02T03:25:00", "BV": 4.5530282}, {"O": 0.00274949, "H": 0.002751, "L": 0.00274336, "C": 0.00275099, "V": 2542.89206177, "T": "2017-12-02T03:30:00", "BV": 6.99517823}, {"O": 0.002751, "H": 0.0027639, "L": 0.002751, "C": 0.00275501, "V": 3020.77296377, "T": "2017-12-02T03:35:00", "BV": 8.31812338}, {"O": 0.00275501, "H": 0.00275958, "L": 0.0027433, "C": 0.00275002, "V": 612.39262215, "T": "2017-12-02T03:40:00", "BV": 1.68643355}, {"O": 0.00275347, "H": 0.00275958, "L": 0.00274331, "C": 0.00275267, "V": 678.59765625, "T": "2017-12-02T03:45:00", "BV": 1.86837288}, {"O": 0.0027526, "H": 0.00275361, "L": 0.0027526, "C": 0.00275355, "V": 2059.88355266, "T": "2017-12-02T03:50:00", "BV": 5.67192964}, {"O": 0.00275359, "H": 0.0027629, "L": 0.00275355, "C": 0.00275357, "V": 2309.92952467, "T": "2017-12-02T03:55:00", "BV": 6.36127338}, {"O": 0.00275357, "H": 0.0027629, "L": 0.00275357, "C": 0.00276289, "V": 1165.55042954, "T": "2017-12-02T04:00:00", "BV": 3.22013635}, {"O": 0.00276288, "H": 0.00276288, "L": 0.00275358, "C": 0.00275358, "V": 443.54714932, "T": "2017-12-02T04:05:00", "BV": 1.22445237}, {"O": 0.00275358, "H": 0.002754, "L": 0.00275355, "C": 0.00275356, "V": 1305.13024354, "T": "2017-12-02T04:10:00", "BV": 3.59410906}, {"O": 0.00275356, "H": 0.00275356, "L": 0.00273685, "C": 0.00275, "V": 1809.33146501, "T": "2017-12-02T04:15:00", "BV": 4.96683072}, {"O": 0.00275, "H": 0.00275, "L": 0.0027, "C": 0.00272128, "V": 11523.06325656, "T": "2017-12-02T04:20:00", "BV": 31.38078344}, {"O": 0.00272116, "H": 0.00273795, "L": 0.00270306, "C": 0.00273737, "V": 1794.75549001, "T": "2017-12-02T04:25:00", "BV": 4.88405215}, {"O": 0.00273736, "H": 0.00273811, "L": 0.00271066, "C": 0.00273801, "V": 735.61224148, "T": "2017-12-02T04:30:00", "BV": 2.00679313}, {"O": 0.00273809, "H": 0.00274466, "L": 0.00271806, "C": 0.002736, "V": 405.53084577, "T": "2017-12-02T04:35:00", "BV": 1.1082066}, {"O": 0.002736, "H": 0.00273999, "L": 0.00273076, "C": 0.00273999, "V": 868.63809876, "T": "2017-12-02T04:40:00", "BV": 2.37779725}, {"O": 0.00273999, "H": 0.00274412, "L": 0.00273, "C": 0.00273995, "V": 916.40823239, "T": "2017-12-02T04:45:00", "BV": 2.50954116}, {"O": 0.00273995, "H": 0.00274463, "L": 0.002738, "C": 0.002744, "V": 520.0153266, "T": "2017-12-02T04:50:00", "BV": 1.42541272}, {"O": 0.002744, "H": 0.00274463, "L": 0.00273024, "C": 0.00273042, "V": 685.27479882, "T": "2017-12-02T04:55:00", "BV": 1.87462846}, {"O": 0.00274, "H": 0.00275, "L": 0.00273043, "C": 0.00274999, "V": 648.84604262, "T": "2017-12-02T05:00:00", "BV": 1.77873733}, {"O": 0.00275, "H": 0.00276378, "L": 0.00275, "C": 0.00276378, "V": 4123.26977291, "T": "2017-12-02T05:05:00", "BV": 11.38163192}, {"O": 0.00276378, "H": 0.00276838, "L": 0.002754, "C": 0.0027546, "V": 965.56682694, "T": "2017-12-02T05:10:00", "BV": 2.66320672}, {"O": 0.0027546, "H": 0.00276802, "L": 0.002754, "C": 0.002754, "V": 623.74731164, "T": "2017-12-02T05:15:00", "BV": 1.72021718}, {"O": 0.002754, "H": 0.00276422, "L": 0.0027462, "C": 0.00275399, "V": 1636.02626692, "T": "2017-12-02T05:20:00", "BV": 4.5006685}, {"O": 0.00275, "H": 0.00275398, "L": 0.0027462, "C": 0.00275393, "V": 583.45565923, "T": "2017-12-02T05:25:00", "BV": 1.60402803}, {"O": 0.00275392, "H": 0.00275392, "L": 0.0027462, "C": 0.0027462, "V": 253.48132793, "T": "2017-12-02T05:30:00", "BV": 0.69663128}, {"O": 0.00274619, "H": 0.00274987, "L": 0.0027368, "C": 0.0027368, "V": 983.37225776, "T": "2017-12-02T05:35:00", "BV": 2.70006155}, {"O": 0.00274471, "H": 0.00274475, "L": 0.00273354, "C": 0.00274475, "V": 2001.10011702, "T": "2017-12-02T05:40:00", "BV": 5.47667093}, {"O": 0.00273407, "H": 0.00274763, "L": 0.00273406, "C": 0.00274481, "V": 1833.06446105, "T": "2017-12-02T05:45:00", "BV": 5.02802943}, {"O": 0.00274762, "H": 0.00274762, "L": 0.00273501, "C": 0.00273501, "V": 434.43855288, "T": "2017-12-02T05:50:00", "BV": 1.19184266}, {"O": 0.00273501, "H": 0.00274458, "L": 0.0027334, "C": 0.00274458, "V": 929.45659202, "T": "2017-12-02T05:55:00", "BV": 2.54516946}, {"O": 0.00274458, "H": 0.00275, "L": 0.00274452, "C": 0.00274774, "V": 2596.17971538, "T": "2017-12-02T06:00:00", "BV": 7.13693225}, {"O": 0.00274778, "H": 0.00274778, "L": 0.00273201, "C": 0.00273342, "V": 1253.20502417, "T": "2017-12-02T06:05:00", "BV": 3.42553358}, {"O": 0.00274772, "H": 0.00274772, "L": 0.00273201, "C": 0.00274, "V": 353.13907499, "T": "2017-12-02T06:10:00", "BV": 0.96613829}, {"O": 0.00274, "H": 0.00274355, "L": 0.00273214, "C": 0.00273214, "V": 639.05490714, "T": "2017-12-02T06:15:00", "BV": 1.75014456}, {"O": 0.00274355, "H": 0.00274774, "L": 0.00273214, "C": 0.00274774, "V": 664.17843692, "T": "2017-12-02T06:20:00", "BV": 1.82000458}, {"O": 0.00274774, "H": 0.00274774, "L": 0.00272559, "C": 0.00273223, "V": 1664.22536873, "T": "2017-12-02T06:25:00", "BV": 4.54698008}, {"O": 0.00273223, "H": 0.00274979, "L": 0.00273, "C": 0.00273225, "V": 1870.89731968, "T": "2017-12-02T06:30:00", "BV": 5.11640867}, {"O": 0.00273225, "H": 0.00274967, "L": 0.00273225, "C": 0.00274965, "V": 411.3570491, "T": "2017-12-02T06:35:00", "BV": 1.12535972}, {"O": 0.00274965, "H": 0.00274965, "L": 0.00273224, "C": 0.002733, "V": 638.97246495, "T": "2017-12-02T06:40:00", "BV": 1.74876179}, {"O": 0.002733, "H": 0.002735, "L": 0.00273223, "C": 0.00273223, "V": 1449.29973639, "T": "2017-12-02T06:45:00", "BV": 3.96097857}, {"O": 0.00273223, "H": 0.0027329, "L": 0.0027283, "C": 0.0027285, "V": 517.75597044, "T": "2017-12-02T06:50:00", "BV": 1.41448935}, {"O": 0.0027283, "H": 0.00273797, "L": 0.00272826, "C": 0.00273797, "V": 2656.50573263, "T": "2017-12-02T06:55:00", "BV": 7.25059253}, {"O": 0.00273799, "H": 0.00274966, "L": 0.00272897, "C": 0.00274966, "V": 714.55110685, "T": "2017-12-02T07:00:00", "BV": 1.95514528}, {"O": 0.00274966, "H": 0.0027525, "L": 0.00273215, "C": 0.002734, "V": 561.47553541, "T": "2017-12-02T07:05:00", "BV": 1.54167094}, {"O": 0.002734, "H": 0.00275222, "L": 0.00273231, "C": 0.00274, "V": 924.24852807, "T": "2017-12-02T07:10:00", "BV": 2.53331142}, {"O": 0.00273232, "H": 0.00274, "L": 0.00273232, "C": 0.00273233, "V": 229.63960009, "T": "2017-12-02T07:15:00", "BV": 0.62762141}, {"O": 0.00273988, "H": 0.00273989, "L": 0.00273221, "C": 0.00273987, "V": 440.59593086, "T": "2017-12-02T07:20:00", "BV": 1.20469683}, {"O": 0.00273987, "H": 0.00273987, "L": 0.00273207, "C": 0.00273611, "V": 480.47594958, "T": "2017-12-02T07:25:00", "BV": 1.31403021}, {"O": 0.00273611, "H": 0.00273988, "L": 0.00273, "C": 0.00273001, "V": 533.8649932, "T": "2017-12-02T07:30:00", "BV": 1.46136543}, {"O": 0.0027361, "H": 0.00274997, "L": 0.00273002, "C": 0.0027399, "V": 673.35236694, "T": "2017-12-02T07:35:00", "BV": 1.8439955}, {"O": 0.002739, "H": 0.00275221, "L": 0.00273001, "C": 0.00274161, "V": 662.30005201, "T": "2017-12-02T07:40:00", "BV": 1.8176066}, {"O": 0.0027509, "H": 0.0027509, "L": 0.00272625, "C": 0.00273003, "V": 3053.90956211, "T": "2017-12-02T07:45:00", "BV": 8.33865981}, {"O": 0.00273884, "H": 0.00274168, "L": 0.00273024, "C": 0.00273945, "V": 2103.80171139, "T": "2017-12-02T07:50:00", "BV": 5.75849173}, {"O": 0.00273295, "H": 0.00273945, "L": 0.00273284, "C": 0.00273284, "V": 837.52677663, "T": "2017-12-02T07:55:00", "BV": 2.29255413}, {"O": 0.00273284, "H": 0.0027394, "L": 0.00273284, "C": 0.0027344, "V": 375.32405937, "T": "2017-12-02T08:00:00", "BV": 1.02761767}, {"O": 0.00273938, "H": 0.00273938, "L": 0.00272939, "C": 0.00273936, "V": 2016.17983518, "T": "2017-12-02T08:05:00", "BV": 5.51980734}, {"O": 0.00273915, "H": 0.00273936, "L": 0.00273611, "C": 0.00273611, "V": 901.10350277, "T": "2017-12-02T08:10:00", "BV": 2.46814959}, {"O": 0.00273611, "H": 0.00274167, "L": 0.00273611, "C": 0.00274167, "V": 406.11537568, "T": "2017-12-02T08:15:00", "BV": 1.11218762}, {"O": 0.00274167, "H": 0.00274499, "L": 0.00273451, "C": 0.00274499, "V": 495.1483328, "T": "2017-12-02T08:20:00", "BV": 1.35657123}, {"O": 0.0027394, "H": 0.0027394, "L": 0.0027294, "C": 0.00273001, "V": 542.45948124, "T": "2017-12-02T08:25:00", "BV": 1.48230011}, {"O": 0.00273939, "H": 0.00273939, "L": 0.00272941, "C": 0.00273937, "V": 128.50998191, "T": "2017-12-02T08:30:00", "BV": 0.35109963}, {"O": 0.00273004, "H": 0.002735, "L": 0.00273004, "C": 0.00273097, "V": 1431.81098088, "T": "2017-12-02T08:35:00", "BV": 3.91310313}, {"O": 0.00273006, "H": 0.00273498, "L": 0.00273005, "C": 0.00273014, "V": 2389.10195822, "T": "2017-12-02T08:40:00", "BV": 6.53271112}, {"O": 0.0027348, "H": 0.00273484, "L": 0.00273005, "C": 0.00273005, "V": 1097.9169316, "T": "2017-12-02T08:45:00", "BV": 3.0007454}, {"O": 0.00273005, "H": 0.00273299, "L": 0.00273005, "C": 0.002732, "V": 652.28136357, "T": "2017-12-02T08:50:00", "BV": 1.78200746}, {"O": 0.002732, "H": 0.00273296, "L": 0.002732, "C": 0.002732, "V": 501.52938082, "T": "2017-12-02T08:55:00", "BV": 1.37019279}, {"O": 0.002732, "H": 0.00273296, "L": 0.00273005, "C": 0.00273005, "V": 1373.95328745, "T": "2017-12-02T09:00:00", "BV": 3.75319497}, {"O": 0.00273004, "H": 0.00273005, "L": 0.00272624, "C": 0.00272624, "V": 1049.82738239, "T": "2017-12-02T09:05:00", "BV": 2.86434627}, {"O": 0.00272624, "H": 0.0027294, "L": 0.00271708, "C": 0.00272248, "V": 1496.31258334, "T": "2017-12-02T09:10:00", "BV": 4.07109734}, {"O": 0.00272248, "H": 0.00272248, "L": 0.00271, "C": 0.00271802, "V": 1123.38757675, "T": "2017-12-02T09:15:00", "BV": 3.04966474}, {"O": 0.00271802, "H": 0.0027199, "L": 0.00270795, "C": 0.00271948, "V": 460.2043948, "T": "2017-12-02T09:20:00", "BV": 1.24972868}, {"O": 0.00271199, "H": 0.00271949, "L": 0.00270714, "C": 0.00270717, "V": 1960.70071813, "T": "2017-12-02T09:25:00", "BV": 5.31356645}, {"O": 0.00270717, "H": 0.0027072, "L": 0.00270059, "C": 0.00270716, "V": 1520.4281745, "T": "2017-12-02T09:30:00", "BV": 4.11376668}, {"O": 0.00270716, "H": 0.00271903, "L": 0.00270104, "C": 0.00271897, "V": 1722.76116779, "T": "2017-12-02T09:35:00", "BV": 4.6643307}, {"O": 0.00271897, "H": 0.00271949, "L": 0.00270074, "C": 0.00270079, "V": 544.90035315, "T": "2017-12-02T09:40:00", "BV": 1.47501442}, {"O": 0.00270619, "H": 0.00271881, "L": 0.0027, "C": 0.00270003, "V": 1052.53151621, "T": "2017-12-02T09:45:00", "BV": 2.84404436}, {"O": 0.00270031, "H": 0.00271874, "L": 0.00270002, "C": 0.0027179, "V": 756.52144027, "T": "2017-12-02T09:50:00", "BV": 2.04391753}, {"O": 0.00270004, "H": 0.0027179, "L": 0.0026758, "C": 0.0027, "V": 2321.68077562, "T": "2017-12-02T09:55:00", "BV": 6.26240361}, {"O": 0.0027, "H": 0.00271, "L": 0.00269029, "C": 0.00270001, "V": 651.75847948, "T": "2017-12-02T10:00:00", "BV": 1.75966294}, {"O": 0.00270001, "H": 0.00270002, "L": 0.00269059, "C": 0.0027, "V": 938.09027969, "T": "2017-12-02T10:05:00", "BV": 2.53263172}, {"O": 0.00270499, "H": 0.00272892, "L": 0.00270499, "C": 0.00272514, "V": 3854.05637893, "T": "2017-12-02T10:10:00", "BV": 10.48624271}, {"O": 0.00272508, "H": 0.0027345, "L": 0.00271282, "C": 0.00272493, "V": 2913.67606313, "T": "2017-12-02T10:15:00", "BV": 7.94252457}, {"O": 0.00273409, "H": 0.00273409, "L": 0.00272493, "C": 0.00273399, "V": 1183.72211504, "T": "2017-12-02T10:20:00", "BV": 3.23631577}, {"O": 0.00273399, "H": 0.00273399, "L": 0.0027148, "C": 0.00271725, "V": 573.18984282, "T": "2017-12-02T10:25:00", "BV": 1.5601323}, {"O": 0.002719, "H": 0.00272898, "L": 0.00271725, "C": 0.0027274, "V": 601.33063722, "T": "2017-12-02T10:30:00", "BV": 1.6405178}, {"O": 0.0027274, "H": 0.0027274, "L": 0.00270938, "C": 0.00271003, "V": 435.10411199, "T": "2017-12-02T10:35:00", "BV": 1.18584707}, {"O": 0.00271003, "H": 0.00271004, "L": 0.00271, "C": 0.00271003, "V": 1374.49832738, "T": "2017-12-02T10:40:00", "BV": 3.72491725}, {"O": 0.00271, "H": 0.00271001, "L": 0.0027055, "C": 0.002707, "V": 305.28224171, "T": "2017-12-02T10:45:00", "BV": 0.82708476}, {"O": 0.002709, "H": 0.002709, "L": 0.00270602, "C": 0.00270898, "V": 1135.97959425, "T": "2017-12-02T10:50:00", "BV": 3.07700308}, {"O": 0.00270898, "H": 0.00270898, "L": 0.00270205, "C": 0.002706, "V": 1686.85015817, "T": "2017-12-02T10:55:00", "BV": 4.5650583}, {"O": 0.002706, "H": 0.00270897, "L": 0.00268347, "C": 0.00268384, "V": 1121.6656679, "T": "2017-12-02T11:00:00", "BV": 3.02467023}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00268, "C": 0.00269221, "V": 1125.5210632, "T": "2017-12-02T11:05:00", "BV": 3.02155404}, {"O": 0.00269075, "H": 0.00269496, "L": 0.002671, "C": 0.0026922, "V": 3385.30372605, "T": "2017-12-02T11:10:00", "BV": 9.06899834}, {"O": 0.002683, "H": 0.00269513, "L": 0.00267018, "C": 0.00267106, "V": 645.35665969, "T": "2017-12-02T11:15:00", "BV": 1.72747461}, {"O": 0.00267106, "H": 0.00267106, "L": 0.0026, "C": 0.002605, "V": 7900.8009957, "T": "2017-12-02T11:20:00", "BV": 20.74987853}, {"O": 0.002605, "H": 0.00261776, "L": 0.00260001, "C": 0.00261, "V": 4282.5251609, "T": "2017-12-02T11:25:00", "BV": 11.17240909}, {"O": 0.002606, "H": 0.0026289, "L": 0.002606, "C": 0.00262002, "V": 4381.16016943, "T": "2017-12-02T11:30:00", "BV": 11.50022259}, {"O": 0.00262005, "H": 0.0026289, "L": 0.00262005, "C": 0.00262888, "V": 2036.26082897, "T": "2017-12-02T11:35:00", "BV": 5.35292144}, {"O": 0.00262888, "H": 0.00263858, "L": 0.00262807, "C": 0.00263339, "V": 8021.45626022, "T": "2017-12-02T11:40:00", "BV": 21.08997275}, {"O": 0.00263855, "H": 0.00266233, "L": 0.00263339, "C": 0.00266233, "V": 4693.9874529, "T": "2017-12-02T11:45:00", "BV": 12.40593401}, {"O": 0.00266178, "H": 0.00269709, "L": 0.00266178, "C": 0.00268478, "V": 6390.04992873, "T": "2017-12-02T11:50:00", "BV": 17.12510873}, {"O": 0.00268478, "H": 0.00269675, "L": 0.00267013, "C": 0.00269019, "V": 2137.79154875, "T": "2017-12-02T11:55:00", "BV": 5.7506692}, {"O": 0.00269019, "H": 0.00269019, "L": 0.00265073, "C": 0.0026632, "V": 3044.70278703, "T": "2017-12-02T12:00:00", "BV": 8.1354962}, {"O": 0.00266329, "H": 0.00268873, "L": 0.0026568, "C": 0.00266338, "V": 5144.4964966, "T": "2017-12-02T12:05:00", "BV": 13.80926604}, {"O": 0.00266338, "H": 0.002665, "L": 0.00264318, "C": 0.00266434, "V": 1030.07415528, "T": "2017-12-02T12:10:00", "BV": 2.73536543}, {"O": 0.00266424, "H": 0.00267528, "L": 0.00264506, "C": 0.00267528, "V": 1482.14548574, "T": "2017-12-02T12:15:00", "BV": 3.95102448}, {"O": 0.0026753, "H": 0.00269669, "L": 0.00267528, "C": 0.00268738, "V": 7768.74497376, "T": "2017-12-02T12:20:00", "BV": 20.88636868}, {"O": 0.00268738, "H": 0.00269669, "L": 0.00268738, "C": 0.00269, "V": 2011.41391166, "T": "2017-12-02T12:25:00", "BV": 5.40782314}, {"O": 0.00269, "H": 0.00269001, "L": 0.00267572, "C": 0.00268039, "V": 1254.71225166, "T": "2017-12-02T12:30:00", "BV": 3.36614897}, {"O": 0.00269, "H": 0.00269541, "L": 0.00267574, "C": 0.00268997, "V": 4268.58202292, "T": "2017-12-02T12:35:00", "BV": 11.48296823}, {"O": 0.00268996, "H": 0.00268996, "L": 0.00267574, "C": 0.00267574, "V": 525.60725421, "T": "2017-12-02T12:40:00", "BV": 1.40745991}, {"O": 0.00267574, "H": 0.00267852, "L": 0.00267572, "C": 0.00267574, "V": 1638.71107695, "T": "2017-12-02T12:45:00", "BV": 4.38478818}, {"O": 0.00267574, "H": 0.00267574, "L": 0.00267032, "C": 0.00267567, "V": 1320.73892964, "T": "2017-12-02T12:50:00", "BV": 3.53391471}, {"O": 0.00267032, "H": 0.00267852, "L": 0.00266153, "C": 0.00267574, "V": 713.8933908, "T": "2017-12-02T12:55:00", "BV": 1.90805044}, {"O": 0.00267569, "H": 0.00267853, "L": 0.00267, "C": 0.002672, "V": 1070.62995332, "T": "2017-12-02T13:00:00", "BV": 2.86666758}, {"O": 0.002672, "H": 0.002672, "L": 0.002643, "C": 0.00265996, "V": 1030.56460684, "T": "2017-12-02T13:05:00", "BV": 2.73850197}, {"O": 0.00264695, "H": 0.00265888, "L": 0.00264302, "C": 0.002644, "V": 4149.37519951, "T": "2017-12-02T13:10:00", "BV": 10.98108503}, {"O": 0.00265861, "H": 0.00265865, "L": 0.00264303, "C": 0.00264315, "V": 1946.02313239, "T": "2017-12-02T13:15:00", "BV": 5.16729215}, {"O": 0.00264315, "H": 0.00265862, "L": 0.00264315, "C": 0.00265265, "V": 1281.74293482, "T": "2017-12-02T13:20:00", "BV": 3.39684427}, {"O": 0.00265266, "H": 0.00265266, "L": 0.00265, "C": 0.00265259, "V": 1635.24752182, "T": "2017-12-02T13:25:00", "BV": 4.33645127}, {"O": 0.00265259, "H": 0.00265259, "L": 0.00263339, "C": 0.00265011, "V": 2776.94068018, "T": "2017-12-02T13:30:00", "BV": 7.35243219}, {"O": 0.00264958, "H": 0.00264958, "L": 0.00264, "C": 0.00264, "V": 1405.24027107, "T": "2017-12-02T13:35:00", "BV": 3.72143633}, {"O": 0.00264957, "H": 0.00264957, "L": 0.002639, "C": 0.002639, "V": 1588.87132507, "T": "2017-12-02T13:40:00", "BV": 4.19883978}, {"O": 0.002639, "H": 0.0026489, "L": 0.0026384, "C": 0.00263911, "V": 1431.94168605, "T": "2017-12-02T13:45:00", "BV": 3.78064539}, {"O": 0.00263911, "H": 0.00263911, "L": 0.002625, "C": 0.00263898, "V": 3840.11567974, "T": "2017-12-02T13:50:00", "BV": 10.11621651}, {"O": 0.0026389, "H": 0.00263898, "L": 0.00262602, "C": 0.00263891, "V": 1185.59349902, "T": "2017-12-02T13:55:00", "BV": 3.1273048}, {"O": 0.00263891, "H": 0.00266051, "L": 0.0026389, "C": 0.00265863, "V": 7901.59650944, "T": "2017-12-02T14:00:00", "BV": 20.89537536}, {"O": 0.00265994, "H": 0.0026632, "L": 0.00265013, "C": 0.002658, "V": 489.60194041, "T": "2017-12-02T14:05:00", "BV": 1.30177087}, {"O": 0.0026579, "H": 0.002658, "L": 0.00265013, "C": 0.00265013, "V": 3325.68598971, "T": "2017-12-02T14:10:00", "BV": 8.81753444}, {"O": 0.00265698, "H": 0.00265699, "L": 0.00263122, "C": 0.00263414, "V": 1846.68912834, "T": "2017-12-02T14:15:00", "BV": 4.87989276}, {"O": 0.0026343, "H": 0.00265687, "L": 0.00263018, "C": 0.0026342, "V": 975.89236746, "T": "2017-12-02T14:20:00", "BV": 2.57359034}, {"O": 0.00263432, "H": 0.00263432, "L": 0.00263018, "C": 0.0026343, "V": 2405.28273803, "T": "2017-12-02T14:25:00", "BV": 6.33315609}, {"O": 0.0026343, "H": 0.00265, "L": 0.002628, "C": 0.00262927, "V": 4960.87870692, "T": "2017-12-02T14:30:00", "BV": 13.08879335}, {"O": 0.00262927, "H": 0.00263889, "L": 0.00260851, "C": 0.00263879, "V": 5130.12434396, "T": "2017-12-02T14:35:00", "BV": 13.52143726}, {"O": 0.0026388, "H": 0.00264429, "L": 0.00263591, "C": 0.00263593, "V": 2635.51208393, "T": "2017-12-02T14:40:00", "BV": 6.96722109}, {"O": 0.00264426, "H": 0.00264427, "L": 0.0026365, "C": 0.00264424, "V": 1154.40377908, "T": "2017-12-02T14:45:00", "BV": 3.05229018}, {"O": 0.00264424, "H": 0.00264424, "L": 0.00263633, "C": 0.0026442, "V": 1095.83604848, "T": "2017-12-02T14:50:00", "BV": 2.89739257}, {"O": 0.0026442, "H": 0.00265464, "L": 0.002637, "C": 0.00265296, "V": 4725.62215601, "T": "2017-12-02T14:55:00", "BV": 12.50175163}, {"O": 0.00265294, "H": 0.00265296, "L": 0.00265, "C": 0.00265, "V": 1302.42326381, "T": "2017-12-02T15:00:00", "BV": 3.45210861}, {"O": 0.00265, "H": 0.00265295, "L": 0.00263634, "C": 0.00263926, "V": 1154.01257782, "T": "2017-12-02T15:05:00", "BV": 3.05535692}, {"O": 0.00264943, "H": 0.00265145, "L": 0.00263938, "C": 0.00264942, "V": 2377.4228995, "T": "2017-12-02T15:10:00", "BV": 6.29632993}, {"O": 0.00265145, "H": 0.00265145, "L": 0.00264202, "C": 0.00265001, "V": 2750.29740583, "T": "2017-12-02T15:15:00", "BV": 7.29217573}, {"O": 0.00265144, "H": 0.00265145, "L": 0.00264942, "C": 0.00265145, "V": 4462.34832185, "T": "2017-12-02T15:20:00", "BV": 11.83119743}, {"O": 0.00265145, "H": 0.00265145, "L": 0.00263927, "C": 0.00264, "V": 551.09723232, "T": "2017-12-02T15:25:00", "BV": 1.45933193}, {"O": 0.00263931, "H": 0.00265141, "L": 0.00263859, "C": 0.00265141, "V": 620.86424504, "T": "2017-12-02T15:30:00", "BV": 1.64231751}, {"O": 0.00264023, "H": 0.00265141, "L": 0.00264023, "C": 0.0026409, "V": 487.50129171, "T": "2017-12-02T15:35:00", "BV": 1.29078618}, {"O": 0.0026409, "H": 0.00265139, "L": 0.00264025, "C": 0.00265137, "V": 416.79132007, "T": "2017-12-02T15:40:00", "BV": 1.10220694}, {"O": 0.00265138, "H": 0.00265138, "L": 0.00264025, "C": 0.00264362, "V": 272.12308905, "T": "2017-12-02T15:45:00", "BV": 0.72066926}, {"O": 0.00264363, "H": 0.00264998, "L": 0.0026375, "C": 0.00263999, "V": 1300.25201628, "T": "2017-12-02T15:50:00", "BV": 3.43587567}, {"O": 0.00263999, "H": 0.00264022, "L": 0.00262185, "C": 0.00262448, "V": 2974.94449555, "T": "2017-12-02T15:55:00", "BV": 7.82001082}, {"O": 0.002628, "H": 0.00264, "L": 0.00261855, "C": 0.00264, "V": 4481.33551338, "T": "2017-12-02T16:00:00", "BV": 11.76145008}, {"O": 0.0026251, "H": 0.00264, "L": 0.0026251, "C": 0.00263005, "V": 3938.18585537, "T": "2017-12-02T16:05:00", "BV": 10.36566319}, {"O": 0.00263005, "H": 0.0026402, "L": 0.00263005, "C": 0.00263999, "V": 334.1628891, "T": "2017-12-02T16:10:00", "BV": 0.88188853}, {"O": 0.0026301, "H": 0.00263999, "L": 0.0026301, "C": 0.00263171, "V": 692.67731019, "T": "2017-12-02T16:15:00", "BV": 1.82540819}, {"O": 0.0026351, "H": 0.0026351, "L": 0.00262551, "C": 0.00263506, "V": 1728.98404668, "T": "2017-12-02T16:20:00", "BV": 4.55095257}, {"O": 0.00263506, "H": 0.00263506, "L": 0.0026252, "C": 0.00262784, "V": 817.15941574, "T": "2017-12-02T16:25:00", "BV": 2.15026897}, {"O": 0.00262784, "H": 0.00263502, "L": 0.00262784, "C": 0.00263501, "V": 1181.41991603, "T": "2017-12-02T16:30:00", "BV": 3.1069577}, {"O": 0.00263501, "H": 0.00263501, "L": 0.00262786, "C": 0.00263499, "V": 1762.32827333, "T": "2017-12-02T16:35:00", "BV": 4.63962543}, {"O": 0.00262793, "H": 0.00263342, "L": 0.00262786, "C": 0.0026334, "V": 767.50869085, "T": "2017-12-02T16:40:00", "BV": 2.02100885}, {"O": 0.0026334, "H": 0.00264021, "L": 0.0026279, "C": 0.0026402, "V": 2004.60287602, "T": "2017-12-02T16:45:00", "BV": 5.28029802}, {"O": 0.0026402, "H": 0.0026745, "L": 0.00262805, "C": 0.00266342, "V": 5180.75260593, "T": "2017-12-02T16:50:00", "BV": 13.71354742}, {"O": 0.00265493, "H": 0.00267837, "L": 0.00264358, "C": 0.00267816, "V": 4179.81595106, "T": "2017-12-02T16:55:00", "BV": 11.16757729}, {"O": 0.0026781, "H": 0.0026781, "L": 0.00265901, "C": 0.002661, "V": 397.4559557, "T": "2017-12-02T17:00:00", "BV": 1.05857363}, {"O": 0.00266, "H": 0.00267429, "L": 0.00265566, "C": 0.00267429, "V": 4010.11964652, "T": "2017-12-02T17:05:00", "BV": 10.67284793}, {"O": 0.00267429, "H": 0.00267833, "L": 0.00266428, "C": 0.00266501, "V": 261.5509802, "T": "2017-12-02T17:10:00", "BV": 0.69876474}, {"O": 0.00267428, "H": 0.00267428, "L": 0.00266501, "C": 0.00267428, "V": 2338.87921607, "T": "2017-12-02T17:15:00", "BV": 6.25448998}, {"O": 0.00267428, "H": 0.00268247, "L": 0.00266502, "C": 0.00268006, "V": 1021.56132884, "T": "2017-12-02T17:20:00", "BV": 2.73680738}, {"O": 0.00268006, "H": 0.00268405, "L": 0.00266633, "C": 0.00268405, "V": 1387.43200346, "T": "2017-12-02T17:25:00", "BV": 3.72157633}, {"O": 0.002685, "H": 0.00268997, "L": 0.00268008, "C": 0.00268008, "V": 1252.41136839, "T": "2017-12-02T17:30:00", "BV": 3.36406117}, {"O": 0.00268009, "H": 0.00268996, "L": 0.00266631, "C": 0.002673, "V": 560.84236734, "T": "2017-12-02T17:35:00", "BV": 1.50111696}, {"O": 0.00268, "H": 0.00268007, "L": 0.00266501, "C": 0.00267601, "V": 1050.89712025, "T": "2017-12-02T17:40:00", "BV": 2.80486992}, {"O": 0.00266535, "H": 0.00268, "L": 0.00266504, "C": 0.0026751, "V": 950.76189743, "T": "2017-12-02T17:45:00", "BV": 2.53891907}, {"O": 0.00266504, "H": 0.00267599, "L": 0.00266504, "C": 0.00267593, "V": 143.07250565, "T": "2017-12-02T17:50:00", "BV": 0.38211402}, {"O": 0.00266522, "H": 0.00267593, "L": 0.00266522, "C": 0.0026653, "V": 173.05114329, "T": "2017-12-02T17:55:00", "BV": 0.46252033}, {"O": 0.0026653, "H": 0.00268008, "L": 0.00266528, "C": 0.00268008, "V": 2745.45816357, "T": "2017-12-02T18:00:00", "BV": 7.34330424}, {"O": 0.00268008, "H": 0.00268468, "L": 0.00268008, "C": 0.00268468, "V": 930.09670672, "T": "2017-12-02T18:05:00", "BV": 2.49644358}, {"O": 0.00268009, "H": 0.00268665, "L": 0.00267499, "C": 0.00268172, "V": 1190.4848608, "T": "2017-12-02T18:10:00", "BV": 3.19497112}, {"O": 0.00268, "H": 0.00268172, "L": 0.00266529, "C": 0.0026655, "V": 167.92171347, "T": "2017-12-02T18:15:00", "BV": 0.44858126}, {"O": 0.0026657, "H": 0.00267997, "L": 0.0026657, "C": 0.0026658, "V": 117.79198405, "T": "2017-12-02T18:20:00", "BV": 0.31461973}, {"O": 0.00266589, "H": 0.00267986, "L": 0.00266589, "C": 0.002667, "V": 56.8992334, "T": "2017-12-02T18:25:00", "BV": 0.15205339}, {"O": 0.00267983, "H": 0.00267983, "L": 0.002667, "C": 0.00266701, "V": 596.96210171, "T": "2017-12-02T18:30:00", "BV": 1.59243183}, {"O": 0.00266701, "H": 0.00267943, "L": 0.00266529, "C": 0.00267937, "V": 297.22543545, "T": "2017-12-02T18:35:00", "BV": 0.79325527}, {"O": 0.002678, "H": 0.002678, "L": 0.00266799, "C": 0.00266799, "V": 480.67778311, "T": "2017-12-02T18:40:00", "BV": 1.28303379}, {"O": 0.00266799, "H": 0.00266799, "L": 0.00266532, "C": 0.00266798, "V": 515.30241523, "T": "2017-12-02T18:45:00", "BV": 1.37470239}, {"O": 0.00266798, "H": 0.00266798, "L": 0.00266532, "C": 0.00266796, "V": 1058.78967397, "T": "2017-12-02T18:50:00", "BV": 2.8242704}, {"O": 0.00266796, "H": 0.00266796, "L": 0.00266532, "C": 0.00266795, "V": 1981.3470853, "T": "2017-12-02T18:55:00", "BV": 5.28590409}, {"O": 0.002666, "H": 0.00267914, "L": 0.00266532, "C": 0.00266532, "V": 753.32885202, "T": "2017-12-02T19:00:00", "BV": 2.0084911}, {"O": 0.00266532, "H": 0.002666, "L": 0.00266501, "C": 0.00266532, "V": 1253.05045619, "T": "2017-12-02T19:05:00", "BV": 3.3395165}, {"O": 0.00266696, "H": 0.0026767, "L": 0.00266501, "C": 0.00266501, "V": 885.95075856, "T": "2017-12-02T19:10:00", "BV": 2.36149517}, {"O": 0.00267644, "H": 0.00267644, "L": 0.00266503, "C": 0.00266503, "V": 180.31495555, "T": "2017-12-02T19:15:00", "BV": 0.48067919}, {"O": 0.00266504, "H": 0.00266504, "L": 0.00266502, "C": 0.00266503, "V": 541.09434078, "T": "2017-12-02T19:20:00", "BV": 1.44203309}, {"O": 0.00266503, "H": 0.00267649, "L": 0.00266502, "C": 0.00266502, "V": 301.3395343, "T": "2017-12-02T19:25:00", "BV": 0.80542468}, {"O": 0.00266502, "H": 0.00267668, "L": 0.00266502, "C": 0.00267628, "V": 203.81936051, "T": "2017-12-02T19:30:00", "BV": 0.54374841}, {"O": 0.00267626, "H": 0.00267626, "L": 0.00266502, "C": 0.0026651, "V": 181.98778054, "T": "2017-12-02T19:35:00", "BV": 0.48502522}, {"O": 0.00267249, "H": 0.00267567, "L": 0.0026651, "C": 0.0026651, "V": 267.00619037, "T": "2017-12-02T19:40:00", "BV": 0.71423768}, {"O": 0.0026651, "H": 0.0026755, "L": 0.00266502, "C": 0.00266502, "V": 631.71996592, "T": "2017-12-02T19:45:00", "BV": 1.68550698}, {"O": 0.00267558, "H": 0.00267558, "L": 0.00266502, "C": 0.00266502, "V": 300.26442277, "T": "2017-12-02T19:50:00", "BV": 0.8006621}, {"O": 0.00266502, "H": 0.002667, "L": 0.00266502, "C": 0.00266502, "V": 966.65017544, "T": "2017-12-02T19:55:00", "BV": 2.57619129}, {"O": 0.00266502, "H": 0.00266552, "L": 0.00266501, "C": 0.00266501, "V": 1837.10388743, "T": "2017-12-02T20:00:00", "BV": 4.8959158}, {"O": 0.00266501, "H": 0.00266551, "L": 0.00266501, "C": 0.00266501, "V": 822.71936557, "T": "2017-12-02T20:05:00", "BV": 2.1925692}, {"O": 0.00266501, "H": 0.0026651, "L": 0.00266125, "C": 0.00266125, "V": 1856.57282474, "T": "2017-12-02T20:10:00", "BV": 4.94738444}, {"O": 0.00266002, "H": 0.00266531, "L": 0.00265, "C": 0.00265, "V": 204.57118696, "T": "2017-12-02T20:15:00", "BV": 0.54366709}, {"O": 0.00265, "H": 0.00266525, "L": 0.00264355, "C": 0.00264356, "V": 330.49748829, "T": "2017-12-02T20:20:00", "BV": 0.87667177}, {"O": 0.00264395, "H": 0.0026525, "L": 0.00264356, "C": 0.00265249, "V": 108.96202064, "T": "2017-12-02T20:25:00", "BV": 0.28863286}, {"O": 0.00265249, "H": 0.00265249, "L": 0.00265248, "C": 0.00265248, "V": 165.87568144, "T": "2017-12-02T20:30:00", "BV": 0.43998295}, {"O": 0.00264401, "H": 0.00265247, "L": 0.00264194, "C": 0.002642, "V": 275.3305865, "T": "2017-12-02T20:35:00", "BV": 0.72782004}, {"O": 0.002642, "H": 0.00265245, "L": 0.00264194, "C": 0.00264194, "V": 250.08136297, "T": "2017-12-02T20:40:00", "BV": 0.66071185}, {"O": 0.00265247, "H": 0.00265598, "L": 0.00264194, "C": 0.002653, "V": 189.61098201, "T": "2017-12-02T20:45:00", "BV": 0.50268455}, {"O": 0.002653, "H": 0.00265463, "L": 0.00265251, "C": 0.00265254, "V": 372.35529048, "T": "2017-12-02T20:50:00", "BV": 0.98775284}, {"O": 0.00265253, "H": 0.0026526, "L": 0.00264194, "C": 0.0026525, "V": 361.89459428, "T": "2017-12-02T20:55:00", "BV": 0.9598885}, {"O": 0.00264194, "H": 0.00265249, "L": 0.00263631, "C": 0.0026472, "V": 142.98901135, "T": "2017-12-02T21:00:00", "BV": 0.37776364}, {"O": 0.00263631, "H": 0.00264722, "L": 0.00263631, "C": 0.00264722, "V": 135.63732389, "T": "2017-12-02T21:05:00", "BV": 0.35865783}, {"O": 0.00264722, "H": 0.0026525, "L": 0.00264721, "C": 0.00264721, "V": 466.82809247, "T": "2017-12-02T21:10:00", "BV": 1.23654916}, {"O": 0.00264721, "H": 0.00265249, "L": 0.00263, "C": 0.002646, "V": 953.91638116, "T": "2017-12-02T21:15:00", "BV": 2.51086556}, {"O": 0.002646, "H": 0.00265249, "L": 0.00262901, "C": 0.002645, "V": 596.52829095, "T": "2017-12-02T21:20:00", "BV": 1.57735867}, {"O": 0.0026445, "H": 0.00265, "L": 0.00263349, "C": 0.00264, "V": 865.48936866, "T": "2017-12-02T21:25:00", "BV": 2.28866124}, {"O": 0.00264, "H": 0.0026445, "L": 0.0026101, "C": 0.0026445, "V": 2662.4246353, "T": "2017-12-02T21:30:00", "BV": 6.99040132}, {"O": 0.0026445, "H": 0.00265188, "L": 0.0026445, "C": 0.00265, "V": 607.29239881, "T": "2017-12-02T21:35:00", "BV": 1.61011258}, {"O": 0.00265, "H": 0.00265188, "L": 0.00262207, "C": 0.00263232, "V": 146.97971896, "T": "2017-12-02T21:40:00", "BV": 0.38778973}, {"O": 0.00263234, "H": 0.00265188, "L": 0.00263234, "C": 0.00265188, "V": 1159.0393085, "T": "2017-12-02T21:45:00", "BV": 3.05226046}, {"O": 0.00265194, "H": 0.00265195, "L": 0.00263294, "C": 0.00265188, "V": 1595.58231021, "T": "2017-12-02T21:50:00", "BV": 4.22621996}, {"O": 0.00265188, "H": 0.0026522, "L": 0.00265188, "C": 0.00265199, "V": 715.19419088, "T": "2017-12-02T21:55:00", "BV": 1.89674398}, {"O": 0.00265219, "H": 0.00265253, "L": 0.00265199, "C": 0.00265221, "V": 653.18105337, "T": "2017-12-02T22:00:00", "BV": 1.732396}, {"O": 0.00265221, "H": 0.00265225, "L": 0.00265199, "C": 0.002652, "V": 180.97084728, "T": "2017-12-02T22:05:00", "BV": 0.47995656}, {"O": 0.00265199, "H": 0.002652, "L": 0.00265199, "C": 0.002652, "V": 533.99724304, "T": "2017-12-02T22:10:00", "BV": 1.41615757}, {"O": 0.002652, "H": 0.00265253, "L": 0.00265199, "C": 0.00265253, "V": 1624.58778738, "T": "2017-12-02T22:15:00", "BV": 4.30854037}, {"O": 0.00265253, "H": 0.00265253, "L": 0.00265199, "C": 0.00265199, "V": 651.11343939, "T": "2017-12-02T22:20:00", "BV": 1.72700436}, {"O": 0.00265188, "H": 0.002653, "L": 0.00264025, "C": 0.00265, "V": 1039.06917538, "T": "2017-12-02T22:25:00", "BV": 2.75466323}, {"O": 0.00265, "H": 0.00265, "L": 0.00263834, "C": 0.00264012, "V": 980.48775174, "T": "2017-12-02T22:30:00", "BV": 2.5959821}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00263997, "C": 0.0026432, "V": 1488.25458037, "T": "2017-12-02T22:35:00", "BV": 3.93521801}, {"O": 0.0026432, "H": 0.0026486, "L": 0.0026432, "C": 0.00264859, "V": 433.28387196, "T": "2017-12-02T22:40:00", "BV": 1.14675173}, {"O": 0.002645, "H": 0.0026486, "L": 0.0026433, "C": 0.00264859, "V": 240.15189868, "T": "2017-12-02T22:45:00", "BV": 0.63540357}, {"O": 0.00264859, "H": 0.00264859, "L": 0.00264174, "C": 0.002645, "V": 753.32886511, "T": "2017-12-02T22:50:00", "BV": 1.99232627}, {"O": 0.002645, "H": 0.00264501, "L": 0.00263436, "C": 0.00264174, "V": 576.06043016, "T": "2017-12-02T22:55:00", "BV": 1.52165848}, {"O": 0.00264174, "H": 0.00264174, "L": 0.00263325, "C": 0.00263434, "V": 1488.20235566, "T": "2017-12-02T23:00:00", "BV": 3.92309148}, {"O": 0.00263434, "H": 0.00263434, "L": 0.00260065, "C": 0.00263426, "V": 3004.09175527, "T": "2017-12-02T23:05:00", "BV": 7.8828251}, {"O": 0.00263426, "H": 0.00264173, "L": 0.0026299, "C": 0.00264173, "V": 1795.7860399, "T": "2017-12-02T23:10:00", "BV": 4.7313335}, {"O": 0.00264174, "H": 0.00264499, "L": 0.0026407, "C": 0.0026407, "V": 515.28555569, "T": "2017-12-02T23:15:00", "BV": 1.36109355}, {"O": 0.0026407, "H": 0.00264499, "L": 0.00264, "C": 0.00264499, "V": 407.94231634, "T": "2017-12-02T23:20:00", "BV": 1.07836925}, {"O": 0.00264499, "H": 0.00266, "L": 0.00264251, "C": 0.00266, "V": 1419.63270997, "T": "2017-12-02T23:25:00", "BV": 3.75776295}, {"O": 0.00266, "H": 0.00266269, "L": 0.0026425, "C": 0.00266269, "V": 255.36021381, "T": "2017-12-02T23:30:00", "BV": 0.67643405}, {"O": 0.00266269, "H": 0.00266269, "L": 0.0026425, "C": 0.00266239, "V": 893.88775511, "T": "2017-12-02T23:35:00", "BV": 2.37516053}, {"O": 0.00266233, "H": 0.00266233, "L": 0.00264737, "C": 0.00264739, "V": 145.76339627, "T": "2017-12-02T23:40:00", "BV": 0.38638511}, {"O": 0.00264739, "H": 0.0026623, "L": 0.0026308, "C": 0.00264251, "V": 1681.69707914, "T": "2017-12-02T23:45:00", "BV": 4.44137298}, {"O": 0.00264251, "H": 0.00265923, "L": 0.00263141, "C": 0.00263641, "V": 892.100075, "T": "2017-12-02T23:50:00", "BV": 2.35395707}, {"O": 0.00265, "H": 0.00265923, "L": 0.00263802, "C": 0.00263806, "V": 445.8120313, "T": "2017-12-02T23:55:00", "BV": 1.1777507}, {"O": 0.00263806, "H": 0.00264994, "L": 0.00263806, "C": 0.0026499, "V": 445.1825736, "T": "2017-12-03T00:00:00", "BV": 1.17566492}, {"O": 0.0026499, "H": 0.0026499, "L": 0.0026331, "C": 0.0026331, "V": 306.34038948, "T": "2017-12-03T00:05:00", "BV": 0.80894133}, {"O": 0.00264978, "H": 0.00264978, "L": 0.0026331, "C": 0.00264966, "V": 1013.52820989, "T": "2017-12-03T00:10:00", "BV": 2.66906638}, {"O": 0.00264965, "H": 0.00264965, "L": 0.0026331, "C": 0.00263405, "V": 2134.31363186, "T": "2017-12-03T00:15:00", "BV": 5.62142179}, {"O": 0.00263405, "H": 0.00264945, "L": 0.00260395, "C": 0.00263405, "V": 987.22101189, "T": "2017-12-03T00:20:00", "BV": 2.60299354}, {"O": 0.0026341, "H": 0.0026423, "L": 0.00262831, "C": 0.00263999, "V": 112.51979835, "T": "2017-12-03T00:25:00", "BV": 0.29702296}, {"O": 0.00262926, "H": 0.00263998, "L": 0.00262926, "C": 0.00263553, "V": 1181.72240685, "T": "2017-12-03T00:30:00", "BV": 3.10948819}, {"O": 0.00262999, "H": 0.00263554, "L": 0.00262999, "C": 0.00263, "V": 658.16103656, "T": "2017-12-03T00:35:00", "BV": 1.73201547}, {"O": 0.00263553, "H": 0.00263554, "L": 0.00263, "C": 0.00263001, "V": 651.75481854, "T": "2017-12-03T00:40:00", "BV": 1.715778}, {"O": 0.00263001, "H": 0.0026423, "L": 0.00263, "C": 0.0026423, "V": 515.8612231, "T": "2017-12-03T00:45:00", "BV": 1.35756479}, {"O": 0.0026423, "H": 0.0026423, "L": 0.00263276, "C": 0.00263289, "V": 435.95932448, "T": "2017-12-03T00:50:00", "BV": 1.14835243}, {"O": 0.00263286, "H": 0.00263965, "L": 0.00262999, "C": 0.00263965, "V": 2526.6407358, "T": "2017-12-03T00:55:00", "BV": 6.64659641}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00262999, "C": 0.00262999, "V": 2625.32353228, "T": "2017-12-03T01:00:00", "BV": 6.90891862}, {"O": 0.00263008, "H": 0.00263943, "L": 0.00261758, "C": 0.00261759, "V": 772.56476324, "T": "2017-12-03T01:05:00", "BV": 2.03066581}, {"O": 0.00261757, "H": 0.00262398, "L": 0.00260753, "C": 0.002615, "V": 2468.06255408, "T": "2017-12-03T01:10:00", "BV": 6.4583008}, {"O": 0.00260853, "H": 0.00263, "L": 0.00260853, "C": 0.00263, "V": 1090.9878147, "T": "2017-12-03T01:15:00", "BV": 2.85275456}, {"O": 0.00262, "H": 0.00263863, "L": 0.00260854, "C": 0.00263863, "V": 2556.31551462, "T": "2017-12-03T01:20:00", "BV": 6.69277751}, {"O": 0.00260901, "H": 0.00262484, "L": 0.00260898, "C": 0.00261317, "V": 527.9068874, "T": "2017-12-03T01:25:00", "BV": 1.37938004}, {"O": 0.00260918, "H": 0.002624, "L": 0.002609, "C": 0.00262398, "V": 838.7649278, "T": "2017-12-03T01:30:00", "BV": 2.18877397}, {"O": 0.00262395, "H": 0.00262395, "L": 0.00260933, "C": 0.00260941, "V": 1492.04383457, "T": "2017-12-03T01:35:00", "BV": 3.89340643}, {"O": 0.00260941, "H": 0.00260941, "L": 0.00260892, "C": 0.00260892, "V": 646.69049416, "T": "2017-12-03T01:40:00", "BV": 1.68733577}, {"O": 0.00260853, "H": 0.00260892, "L": 0.00260847, "C": 0.0026089, "V": 2401.9069042, "T": "2017-12-03T01:45:00", "BV": 6.26610503}, {"O": 0.0026089, "H": 0.0026089, "L": 0.00260787, "C": 0.002608, "V": 1313.27785692, "T": "2017-12-03T01:50:00", "BV": 3.42579532}, {"O": 0.00260816, "H": 0.00260853, "L": 0.002605, "C": 0.0026085, "V": 6053.20179675, "T": "2017-12-03T01:55:00", "BV": 15.78955399}, {"O": 0.0026085, "H": 0.00260851, "L": 0.00260003, "C": 0.00260627, "V": 2969.38700859, "T": "2017-12-03T02:00:00", "BV": 7.7414219}, {"O": 0.0026085, "H": 0.0026085, "L": 0.0026062, "C": 0.00260626, "V": 4211.55338191, "T": "2017-12-03T02:05:00", "BV": 10.9763591}, {"O": 0.00260626, "H": 0.002624, "L": 0.00260626, "C": 0.0026239, "V": 3653.99675552, "T": "2017-12-03T02:10:00", "BV": 9.53514981}, {"O": 0.0026239, "H": 0.00262399, "L": 0.00260967, "C": 0.00262396, "V": 2400.2568147, "T": "2017-12-03T02:15:00", "BV": 6.29776231}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262002, "C": 0.00262369, "V": 3528.01395634, "T": "2017-12-03T02:20:00", "BV": 9.25613538}, {"O": 0.00262369, "H": 0.00262369, "L": 0.00260766, "C": 0.00262001, "V": 1011.27481158, "T": "2017-12-03T02:25:00", "BV": 2.64680331}, {"O": 0.00261997, "H": 0.00262001, "L": 0.00260887, "C": 0.002619, "V": 447.27136395, "T": "2017-12-03T02:30:00", "BV": 1.17007525}, {"O": 0.002619, "H": 0.00261999, "L": 0.002614, "C": 0.00261893, "V": 550.4673568, "T": "2017-12-03T02:35:00", "BV": 1.44158607}, {"O": 0.00261401, "H": 0.00261892, "L": 0.0026103, "C": 0.00261887, "V": 646.1038264, "T": "2017-12-03T02:40:00", "BV": 1.69072944}, {"O": 0.00261887, "H": 0.00261887, "L": 0.00260629, "C": 0.00260632, "V": 1323.38630805, "T": "2017-12-03T02:45:00", "BV": 3.45515108}, {"O": 0.00260626, "H": 0.00260632, "L": 0.00260002, "C": 0.0026005, "V": 2249.39284411, "T": "2017-12-03T02:50:00", "BV": 5.85951701}, {"O": 0.0026005, "H": 0.0026063, "L": 0.00260003, "C": 0.00260625, "V": 1659.7469898, "T": "2017-12-03T02:55:00", "BV": 4.32179758}, {"O": 0.00260625, "H": 0.00260625, "L": 0.0026005, "C": 0.00260593, "V": 975.70841579, "T": "2017-12-03T03:00:00", "BV": 2.54135371}, {"O": 0.00260593, "H": 0.00260596, "L": 0.00260055, "C": 0.00260594, "V": 1428.63703707, "T": "2017-12-03T03:05:00", "BV": 3.72287592}, {"O": 0.00260594, "H": 0.00260594, "L": 0.00260054, "C": 0.002604, "V": 2090.59218987, "T": "2017-12-03T03:10:00", "BV": 5.44570547}, {"O": 0.002604, "H": 0.00260631, "L": 0.002603, "C": 0.00260631, "V": 3864.51421564, "T": "2017-12-03T03:15:00", "BV": 10.07017586}, {"O": 0.00260631, "H": 0.00260631, "L": 0.00260595, "C": 0.00260595, "V": 1232.38927353, "T": "2017-12-03T03:20:00", "BV": 3.21181302}, {"O": 0.00260595, "H": 0.00260595, "L": 0.0026051, "C": 0.0026051, "V": 642.74761477, "T": "2017-12-03T03:25:00", "BV": 1.67477125}, {"O": 0.00260519, "H": 0.0026052, "L": 0.00260103, "C": 0.00260509, "V": 813.66207929, "T": "2017-12-03T03:30:00", "BV": 2.11795837}, {"O": 0.00260509, "H": 0.00260632, "L": 0.00260204, "C": 0.00260632, "V": 3702.64861342, "T": "2017-12-03T03:35:00", "BV": 9.64397688}, {"O": 0.00260632, "H": 0.00261887, "L": 0.00260632, "C": 0.00261885, "V": 1885.15274713, "T": "2017-12-03T03:40:00", "BV": 4.93613947}, {"O": 0.0026094, "H": 0.00261886, "L": 0.00260938, "C": 0.00261885, "V": 281.79197865, "T": "2017-12-03T03:45:00", "BV": 0.73660216}, {"O": 0.00261886, "H": 0.00261886, "L": 0.00261407, "C": 0.00261885, "V": 4118.07979577, "T": "2017-12-03T03:50:00", "BV": 10.78465286}, {"O": 0.00261885, "H": 0.00264, "L": 0.0026188, "C": 0.00263966, "V": 4034.50747652, "T": "2017-12-03T03:55:00", "BV": 10.61864292}, {"O": 0.00264, "H": 0.00264817, "L": 0.00263965, "C": 0.00264817, "V": 862.19929313, "T": "2017-12-03T04:00:00", "BV": 2.27807775}, {"O": 0.00264817, "H": 0.002655, "L": 0.00264794, "C": 0.00264989, "V": 514.12015255, "T": "2017-12-03T04:05:00", "BV": 1.36165727}, {"O": 0.00264989, "H": 0.00265587, "L": 0.00264916, "C": 0.00264993, "V": 1065.80442304, "T": "2017-12-03T04:10:00", "BV": 2.82609596}, {"O": 0.00265583, "H": 0.00265583, "L": 0.00264817, "C": 0.00264817, "V": 384.02199911, "T": "2017-12-03T04:15:00", "BV": 1.01847073}, {"O": 0.00264817, "H": 0.00264817, "L": 0.00262716, "C": 0.00264792, "V": 765.90501615, "T": "2017-12-03T04:20:00", "BV": 2.02792201}, {"O": 0.00264788, "H": 0.00264788, "L": 0.00264066, "C": 0.00264066, "V": 716.89579662, "T": "2017-12-03T04:25:00", "BV": 1.89564321}, {"O": 0.00264065, "H": 0.00264065, "L": 0.00262842, "C": 0.00263243, "V": 775.84243614, "T": "2017-12-03T04:30:00", "BV": 2.04194264}, {"O": 0.00263241, "H": 0.00263241, "L": 0.002624, "C": 0.002624, "V": 531.07804356, "T": "2017-12-03T04:35:00", "BV": 1.39603872}, {"O": 0.002624, "H": 0.00262998, "L": 0.0026188, "C": 0.00261881, "V": 1239.23723424, "T": "2017-12-03T04:40:00", "BV": 3.2504242}, {"O": 0.0026188, "H": 0.00261991, "L": 0.0026188, "C": 0.00261991, "V": 3032.15764622, "T": "2017-12-03T04:45:00", "BV": 7.94373799}, {"O": 0.00261991, "H": 0.00261991, "L": 0.00261878, "C": 0.00261878, "V": 925.43391092, "T": "2017-12-03T04:50:00", "BV": 2.42384991}, {"O": 0.0026173, "H": 0.0026173, "L": 0.0026071, "C": 0.0026071, "V": 750.86169577, "T": "2017-12-03T04:55:00", "BV": 1.96005071}, {"O": 0.0026071, "H": 0.00260712, "L": 0.002607, "C": 0.002607, "V": 934.57112266, "T": "2017-12-03T05:00:00", "BV": 2.43651679}, {"O": 0.002607, "H": 0.00260708, "L": 0.00260063, "C": 0.00260399, "V": 824.5172409, "T": "2017-12-03T05:05:00", "BV": 2.14705761}, {"O": 0.00260063, "H": 0.00260713, "L": 0.00260001, "C": 0.00260711, "V": 3538.03340193, "T": "2017-12-03T05:10:00", "BV": 9.20881537}, {"O": 0.00260711, "H": 0.0026188, "L": 0.0026048, "C": 0.00260743, "V": 2875.42153976, "T": "2017-12-03T05:15:00", "BV": 7.50058207}, {"O": 0.00260998, "H": 0.00260998, "L": 0.00260733, "C": 0.00260997, "V": 2857.19554265, "T": "2017-12-03T05:20:00", "BV": 7.45719627}, {"O": 0.00260997, "H": 0.00261879, "L": 0.00260733, "C": 0.0026074, "V": 2089.79014562, "T": "2017-12-03T05:25:00", "BV": 5.45950687}, {"O": 0.00261878, "H": 0.00263485, "L": 0.00261878, "C": 0.00262996, "V": 3886.83107603, "T": "2017-12-03T05:30:00", "BV": 10.20509561}, {"O": 0.00262996, "H": 0.00263299, "L": 0.00262152, "C": 0.00262995, "V": 1715.69787367, "T": "2017-12-03T05:35:00", "BV": 4.51060717}, {"O": 0.00262995, "H": 0.00268, "L": 0.00262995, "C": 0.00268, "V": 13661.24008404, "T": "2017-12-03T05:40:00", "BV": 36.29318593}, {"O": 0.00268, "H": 0.00270897, "L": 0.00265556, "C": 0.00267325, "V": 11708.40995085, "T": "2017-12-03T05:45:00", "BV": 31.48465826}, {"O": 0.00267325, "H": 0.0026781, "L": 0.00266165, "C": 0.00266234, "V": 1193.89366237, "T": "2017-12-03T05:50:00", "BV": 3.18642993}, {"O": 0.00266165, "H": 0.00266234, "L": 0.002635, "C": 0.00265598, "V": 1392.76753152, "T": "2017-12-03T05:55:00", "BV": 3.69093066}, {"O": 0.00265598, "H": 0.00265985, "L": 0.00265, "C": 0.00265, "V": 2050.57581519, "T": "2017-12-03T06:00:00", "BV": 5.44017232}, {"O": 0.00265, "H": 0.00265396, "L": 0.0026388, "C": 0.0026388, "V": 947.81764955, "T": "2017-12-03T06:05:00", "BV": 2.51057291}, {"O": 0.00263514, "H": 0.00264994, "L": 0.00263002, "C": 0.00263514, "V": 2529.8258085, "T": "2017-12-03T06:10:00", "BV": 6.66216279}, {"O": 0.00265, "H": 0.00265384, "L": 0.00262893, "C": 0.0026352, "V": 299.47647432, "T": "2017-12-03T06:15:00", "BV": 0.79211875}, {"O": 0.00263522, "H": 0.00265384, "L": 0.00262894, "C": 0.00262907, "V": 583.90338228, "T": "2017-12-03T06:20:00", "BV": 1.53736269}, {"O": 0.00262915, "H": 0.00265314, "L": 0.00262894, "C": 0.00262894, "V": 596.59574525, "T": "2017-12-03T06:25:00", "BV": 1.57155418}, {"O": 0.00264985, "H": 0.00264985, "L": 0.00262893, "C": 0.00262998, "V": 829.61420787, "T": "2017-12-03T06:30:00", "BV": 2.18603374}, {"O": 0.00262998, "H": 0.00264599, "L": 0.00262601, "C": 0.00264293, "V": 467.07629631, "T": "2017-12-03T06:35:00", "BV": 1.22911703}, {"O": 0.00264293, "H": 0.00264293, "L": 0.00263157, "C": 0.00263998, "V": 353.95075729, "T": "2017-12-03T06:40:00", "BV": 0.93229201}, {"O": 0.00263998, "H": 0.00263998, "L": 0.002626, "C": 0.00263799, "V": 850.49785379, "T": "2017-12-03T06:45:00", "BV": 2.23836197}, {"O": 0.00263535, "H": 0.00263799, "L": 0.00262587, "C": 0.00262634, "V": 433.80337728, "T": "2017-12-03T06:50:00", "BV": 1.14015973}, {"O": 0.00262633, "H": 0.002642, "L": 0.00262, "C": 0.00262003, "V": 577.68888817, "T": "2017-12-03T06:55:00", "BV": 1.51665188}, {"O": 0.00262004, "H": 0.00263999, "L": 0.00262004, "C": 0.00263999, "V": 324.81045245, "T": "2017-12-03T07:00:00", "BV": 0.85655149}, {"O": 0.00263999, "H": 0.00264557, "L": 0.00263999, "C": 0.00263999, "V": 482.5186998, "T": "2017-12-03T07:05:00", "BV": 1.27479125}, {"O": 0.00264557, "H": 0.00264779, "L": 0.00263999, "C": 0.002645, "V": 819.08979324, "T": "2017-12-03T07:10:00", "BV": 2.16473568}, {"O": 0.002645, "H": 0.00264599, "L": 0.00263678, "C": 0.00263678, "V": 1164.56870918, "T": "2017-12-03T07:15:00", "BV": 3.08005876}, {"O": 0.00264, "H": 0.00264, "L": 0.0026375, "C": 0.0026375, "V": 129.46554632, "T": "2017-12-03T07:20:00", "BV": 0.34154707}, {"O": 0.00263678, "H": 0.00263749, "L": 0.00263668, "C": 0.00263739, "V": 210.95645903, "T": "2017-12-03T07:25:00", "BV": 0.5563205}, {"O": 0.00263668, "H": 0.00263739, "L": 0.00262926, "C": 0.00262926, "V": 200.61626181, "T": "2017-12-03T07:30:00", "BV": 0.52851638}, {"O": 0.00262926, "H": 0.00263427, "L": 0.00262451, "C": 0.00263422, "V": 999.14656959, "T": "2017-12-03T07:35:00", "BV": 2.63058442}, {"O": 0.00263422, "H": 0.00263668, "L": 0.00263422, "C": 0.00263425, "V": 138.38908533, "T": "2017-12-03T07:40:00", "BV": 0.3646297}, {"O": 0.00263425, "H": 0.00264594, "L": 0.00263424, "C": 0.00263748, "V": 973.67194759, "T": "2017-12-03T07:45:00", "BV": 2.56745095}, {"O": 0.0026367, "H": 0.002637, "L": 0.002631, "C": 0.00263668, "V": 236.10742474, "T": "2017-12-03T07:50:00", "BV": 0.62195049}, {"O": 0.00263668, "H": 0.00264, "L": 0.00263546, "C": 0.00263546, "V": 481.97362939, "T": "2017-12-03T07:55:00", "BV": 1.2709148}, {"O": 0.00263546, "H": 0.00264597, "L": 0.002631, "C": 0.002631, "V": 655.89551208, "T": "2017-12-03T08:00:00", "BV": 1.73005025}, {"O": 0.002631, "H": 0.00264268, "L": 0.0026306, "C": 0.00264264, "V": 260.39545167, "T": "2017-12-03T08:05:00", "BV": 0.68785731}, {"O": 0.00263201, "H": 0.00264596, "L": 0.00263201, "C": 0.00263201, "V": 354.89792534, "T": "2017-12-03T08:10:00", "BV": 0.9372527}, {"O": 0.00263201, "H": 0.00264597, "L": 0.00263201, "C": 0.00264597, "V": 969.58492167, "T": "2017-12-03T08:15:00", "BV": 2.56297929}, {"O": 0.00264597, "H": 0.00264598, "L": 0.00264, "C": 0.0026401, "V": 235.29595053, "T": "2017-12-03T08:20:00", "BV": 0.62228542}, {"O": 0.00264011, "H": 0.00264598, "L": 0.00264011, "C": 0.00264598, "V": 530.43348409, "T": "2017-12-03T08:25:00", "BV": 1.40346503}, {"O": 0.00264597, "H": 0.00264597, "L": 0.00264588, "C": 0.00264591, "V": 449.80997774, "T": "2017-12-03T08:30:00", "BV": 1.19015947}, {"O": 0.00264591, "H": 0.00264596, "L": 0.00264588, "C": 0.00264588, "V": 957.57390091, "T": "2017-12-03T08:35:00", "BV": 2.53366883}, {"O": 0.00264595, "H": 0.00264597, "L": 0.00264588, "C": 0.00264596, "V": 179.49724114, "T": "2017-12-03T08:40:00", "BV": 0.47493443}, {"O": 0.00264596, "H": 0.00264596, "L": 0.00264588, "C": 0.00264588, "V": 744.08701321, "T": "2017-12-03T08:45:00", "BV": 1.96877051}, {"O": 0.00264588, "H": 0.00264588, "L": 0.002632, "C": 0.002632, "V": 1087.45193276, "T": "2017-12-03T08:50:00", "BV": 2.86465066}, {"O": 0.002632, "H": 0.00264584, "L": 0.002632, "C": 0.00263202, "V": 311.76797493, "T": "2017-12-03T08:55:00", "BV": 0.82098477}, {"O": 0.00263202, "H": 0.00264584, "L": 0.002632, "C": 0.00264582, "V": 1606.20917924, "T": "2017-12-03T09:00:00", "BV": 4.22851255}, {"O": 0.00264582, "H": 0.00264582, "L": 0.00263222, "C": 0.00264314, "V": 380.92713015, "T": "2017-12-03T09:05:00", "BV": 1.00586274}, {"O": 0.00264314, "H": 0.00264598, "L": 0.00264314, "C": 0.00264596, "V": 1076.7071041, "T": "2017-12-03T09:10:00", "BV": 2.84748162}, {"O": 0.00264593, "H": 0.00264596, "L": 0.002632, "C": 0.002632, "V": 766.10133338, "T": "2017-12-03T09:15:00", "BV": 2.02306144}, {"O": 0.002632, "H": 0.00263223, "L": 0.0026315, "C": 0.00263222, "V": 191.37939982, "T": "2017-12-03T09:20:00", "BV": 0.50373615}, {"O": 0.00263221, "H": 0.00263222, "L": 0.0026315, "C": 0.00263222, "V": 642.16663144, "T": "2017-12-03T09:25:00", "BV": 1.69031249}, {"O": 0.00263222, "H": 0.00264593, "L": 0.0026306, "C": 0.0026306, "V": 1103.6100466, "T": "2017-12-03T09:30:00", "BV": 2.90952921}, {"O": 0.00263032, "H": 0.0026315, "L": 0.00262301, "C": 0.00263, "V": 401.90243251, "T": "2017-12-03T09:35:00", "BV": 1.0549206}, {"O": 0.00262999, "H": 0.00264598, "L": 0.00262999, "C": 0.00263965, "V": 607.16065391, "T": "2017-12-03T09:40:00", "BV": 1.60426052}, {"O": 0.0026315, "H": 0.002634, "L": 0.0026315, "C": 0.00263156, "V": 173.40573287, "T": "2017-12-03T09:45:00", "BV": 0.4563447}, {"O": 0.00263156, "H": 0.00263965, "L": 0.00263156, "C": 0.00263156, "V": 383.7943977, "T": "2017-12-03T09:50:00", "BV": 1.01282426}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00262345, "C": 0.00263963, "V": 553.77920663, "T": "2017-12-03T09:55:00", "BV": 1.45810068}, {"O": 0.002632, "H": 0.00263965, "L": 0.00262367, "C": 0.00263964, "V": 189.53550781, "T": "2017-12-03T10:00:00", "BV": 0.49823661}, {"O": 0.00263963, "H": 0.00263963, "L": 0.002623, "C": 0.0026396, "V": 774.34090128, "T": "2017-12-03T10:05:00", "BV": 2.0334156}, {"O": 0.0026396, "H": 0.00263961, "L": 0.00262302, "C": 0.00262305, "V": 692.49341419, "T": "2017-12-03T10:10:00", "BV": 1.8199774}, {"O": 0.00262305, "H": 0.0026231, "L": 0.00262302, "C": 0.00262303, "V": 2651.91144718, "T": "2017-12-03T10:15:00", "BV": 6.95618284}, {"O": 0.00262308, "H": 0.0026396, "L": 0.00262308, "C": 0.00263887, "V": 170.73730068, "T": "2017-12-03T10:20:00", "BV": 0.44960405}, {"O": 0.002625, "H": 0.00263885, "L": 0.00262308, "C": 0.00262308, "V": 822.87291726, "T": "2017-12-03T10:25:00", "BV": 2.15941341}, {"O": 0.00262303, "H": 0.00262308, "L": 0.00262225, "C": 0.0026225, "V": 477.51013749, "T": "2017-12-03T10:30:00", "BV": 1.2524283}, {"O": 0.00262225, "H": 0.002623, "L": 0.00262225, "C": 0.0026224, "V": 360.97998511, "T": "2017-12-03T10:35:00", "BV": 0.94665184}, {"O": 0.0026224, "H": 0.0026224, "L": 0.0026221, "C": 0.00262226, "V": 499.23833958, "T": "2017-12-03T10:40:00", "BV": 1.30916319}, {"O": 0.00262226, "H": 0.00262308, "L": 0.0026219, "C": 0.0026219, "V": 2055.43152031, "T": "2017-12-03T10:45:00", "BV": 5.38977028}, {"O": 0.00262215, "H": 0.00263661, "L": 0.00262215, "C": 0.00263659, "V": 876.31230232, "T": "2017-12-03T10:50:00", "BV": 2.30587047}, {"O": 0.0026366, "H": 0.00267, "L": 0.0026366, "C": 0.00266719, "V": 6173.0914615, "T": "2017-12-03T10:55:00", "BV": 16.40945642}, {"O": 0.00267168, "H": 0.00267404, "L": 0.00265263, "C": 0.00265266, "V": 3834.65768046, "T": "2017-12-03T11:00:00", "BV": 10.22595626}, {"O": 0.00265266, "H": 0.00266716, "L": 0.00263674, "C": 0.00263674, "V": 1182.08438908, "T": "2017-12-03T11:05:00", "BV": 3.12822059}, {"O": 0.00263674, "H": 0.00264, "L": 0.00263664, "C": 0.00263664, "V": 1043.12801518, "T": "2017-12-03T11:10:00", "BV": 2.75186357}, {"O": 0.00263664, "H": 0.00263664, "L": 0.00260026, "C": 0.00261106, "V": 2077.54802862, "T": "2017-12-03T11:15:00", "BV": 5.44402394}, {"O": 0.00261804, "H": 0.002639, "L": 0.00261803, "C": 0.002639, "V": 1329.3387778, "T": "2017-12-03T11:20:00", "BV": 3.49948088}, {"O": 0.00263899, "H": 0.00263899, "L": 0.00262997, "C": 0.002631, "V": 401.95363966, "T": "2017-12-03T11:25:00", "BV": 1.05834929}, {"O": 0.002631, "H": 0.00263101, "L": 0.0026291, "C": 0.0026291, "V": 1276.45757091, "T": "2017-12-03T11:30:00", "BV": 3.35737395}, {"O": 0.0026291, "H": 0.0026291, "L": 0.00261111, "C": 0.00261872, "V": 540.62365868, "T": "2017-12-03T11:35:00", "BV": 1.41510617}, {"O": 0.00261872, "H": 0.00261872, "L": 0.00258609, "C": 0.002589, "V": 2940.81137198, "T": "2017-12-03T11:40:00", "BV": 7.66713158}, {"O": 0.002598, "H": 0.00261987, "L": 0.00258658, "C": 0.00259798, "V": 1966.14876753, "T": "2017-12-03T11:45:00", "BV": 5.11441613}, {"O": 0.00259798, "H": 0.00260785, "L": 0.00258658, "C": 0.00258659, "V": 1339.23578533, "T": "2017-12-03T11:50:00", "BV": 3.47439282}, {"O": 0.00258688, "H": 0.00259794, "L": 0.00258659, "C": 0.00258659, "V": 2509.58443832, "T": "2017-12-03T11:55:00", "BV": 6.50391193}, {"O": 0.00258659, "H": 0.00258659, "L": 0.002565, "C": 0.00257313, "V": 1850.48419519, "T": "2017-12-03T12:00:00", "BV": 4.76796324}, {"O": 0.00257523, "H": 0.002597, "L": 0.00257523, "C": 0.00259699, "V": 2053.05430946, "T": "2017-12-03T12:05:00", "BV": 5.29851262}, {"O": 0.0025969, "H": 0.00259788, "L": 0.00258752, "C": 0.00259787, "V": 3337.65786836, "T": "2017-12-03T12:10:00", "BV": 8.66781746}, {"O": 0.00259786, "H": 0.00259787, "L": 0.00258753, "C": 0.00259764, "V": 783.59604069, "T": "2017-12-03T12:15:00", "BV": 2.0339242}, {"O": 0.00259764, "H": 0.00259772, "L": 0.0025875, "C": 0.00259771, "V": 1721.51172817, "T": "2017-12-03T12:20:00", "BV": 4.46535251}, {"O": 0.00259771, "H": 0.002599, "L": 0.00259008, "C": 0.00259008, "V": 715.38434559, "T": "2017-12-03T12:25:00", "BV": 1.85765746}, {"O": 0.00259008, "H": 0.00259008, "L": 0.00258002, "C": 0.00258009, "V": 1671.25839094, "T": "2017-12-03T12:30:00", "BV": 4.31877261}, {"O": 0.00258009, "H": 0.00258998, "L": 0.00258009, "C": 0.00258511, "V": 2747.21389397, "T": "2017-12-03T12:35:00", "BV": 7.08943992}, {"O": 0.00258513, "H": 0.00258737, "L": 0.00258015, "C": 0.00258736, "V": 2669.38451542, "T": "2017-12-03T12:40:00", "BV": 6.90025911}, {"O": 0.00258151, "H": 0.00258735, "L": 0.00258151, "C": 0.00258733, "V": 2411.57133873, "T": "2017-12-03T12:45:00", "BV": 6.23915914}, {"O": 0.00258733, "H": 0.00258736, "L": 0.0025873, "C": 0.0025873, "V": 300.16829108, "T": "2017-12-03T12:50:00", "BV": 0.77663708}, {"O": 0.00258152, "H": 0.00258152, "L": 0.0025788, "C": 0.002579, "V": 2811.7368734, "T": "2017-12-03T12:55:00", "BV": 7.25691869}, {"O": 0.002579, "H": 0.0025815, "L": 0.00257799, "C": 0.0025781, "V": 2203.39988375, "T": "2017-12-03T13:00:00", "BV": 5.68477853}, {"O": 0.0025781, "H": 0.00258149, "L": 0.0025781, "C": 0.00257811, "V": 3453.28948665, "T": "2017-12-03T13:05:00", "BV": 8.91159405}, {"O": 0.00257812, "H": 0.00258142, "L": 0.00257811, "C": 0.00258066, "V": 1495.71572056, "T": "2017-12-03T13:10:00", "BV": 3.85959325}, {"O": 0.00258066, "H": 0.00259385, "L": 0.00257812, "C": 0.00259, "V": 4632.83149103, "T": "2017-12-03T13:15:00", "BV": 11.97091407}, {"O": 0.00259, "H": 0.00259799, "L": 0.00258629, "C": 0.0025904, "V": 3046.08639247, "T": "2017-12-03T13:20:00", "BV": 7.89055407}, {"O": 0.00258792, "H": 0.00259041, "L": 0.00258, "C": 0.00258013, "V": 514.68863639, "T": "2017-12-03T13:25:00", "BV": 1.33229588}, {"O": 0.00258014, "H": 0.0025879, "L": 0.00258014, "C": 0.00258276, "V": 1162.25661842, "T": "2017-12-03T13:30:00", "BV": 3.00475013}, {"O": 0.002585, "H": 0.002585, "L": 0.00258276, "C": 0.0025828, "V": 1297.26074254, "T": "2017-12-03T13:35:00", "BV": 3.35054321}, {"O": 0.0025828, "H": 0.0025828, "L": 0.00258016, "C": 0.00258272, "V": 459.13354678, "T": "2017-12-03T13:40:00", "BV": 1.18581749}, {"O": 0.00258271, "H": 0.00258271, "L": 0.00258007, "C": 0.00258215, "V": 1767.78930834, "T": "2017-12-03T13:45:00", "BV": 4.56341505}, {"O": 0.00258215, "H": 0.00258269, "L": 0.00257812, "C": 0.00258267, "V": 1082.66716052, "T": "2017-12-03T13:50:00", "BV": 2.79456774}, {"O": 0.00258267, "H": 0.00258267, "L": 0.00256, "C": 0.00256998, "V": 1482.89224508, "T": "2017-12-03T13:55:00", "BV": 3.81027874}, {"O": 0.00256162, "H": 0.00256999, "L": 0.002561, "C": 0.00256998, "V": 1779.43926235, "T": "2017-12-03T14:00:00", "BV": 4.57133139}, {"O": 0.00256997, "H": 0.00257811, "L": 0.002562, "C": 0.00257294, "V": 3166.27141114, "T": "2017-12-03T14:05:00", "BV": 8.13664218}, {"O": 0.00257, "H": 0.00257294, "L": 0.00256206, "C": 0.00256989, "V": 1084.45303375, "T": "2017-12-03T14:10:00", "BV": 2.78601848}, {"O": 0.00256989, "H": 0.00257294, "L": 0.00256001, "C": 0.002566, "V": 1200.21674861, "T": "2017-12-03T14:15:00", "BV": 3.07887394}, {"O": 0.002566, "H": 0.00257812, "L": 0.002566, "C": 0.0025781, "V": 518.68207853, "T": "2017-12-03T14:20:00", "BV": 1.33713138}, {"O": 0.0025781, "H": 0.00258267, "L": 0.002573, "C": 0.00257901, "V": 1755.04437442, "T": "2017-12-03T14:25:00", "BV": 4.52532656}, {"O": 0.00257901, "H": 0.00258279, "L": 0.00257008, "C": 0.00257008, "V": 1406.53963646, "T": "2017-12-03T14:30:00", "BV": 3.62838153}, {"O": 0.00257, "H": 0.0025825, "L": 0.00256011, "C": 0.0025701, "V": 1487.14738701, "T": "2017-12-03T14:35:00", "BV": 3.83738311}, {"O": 0.002573, "H": 0.00258, "L": 0.002573, "C": 0.00257701, "V": 334.94292987, "T": "2017-12-03T14:40:00", "BV": 0.86235301}, {"O": 0.00257988, "H": 0.0025799, "L": 0.00257987, "C": 0.00257988, "V": 730.80473602, "T": "2017-12-03T14:45:00", "BV": 1.88539291}, {"O": 0.00257988, "H": 0.00258279, "L": 0.00257988, "C": 0.00257992, "V": 1501.35650577, "T": "2017-12-03T14:50:00", "BV": 3.87339192}, {"O": 0.00257992, "H": 0.00258, "L": 0.00257991, "C": 0.00257991, "V": 970.10580963, "T": "2017-12-03T14:55:00", "BV": 2.50279472}, {"O": 0.00257991, "H": 0.002583, "L": 0.00257515, "C": 0.0025799, "V": 810.7753763, "T": "2017-12-03T15:00:00", "BV": 2.09180553}, {"O": 0.0025799, "H": 0.0025799, "L": 0.00257467, "C": 0.00257467, "V": 752.3592571, "T": "2017-12-03T15:05:00", "BV": 1.93717223}, {"O": 0.00257515, "H": 0.00257515, "L": 0.00256002, "C": 0.00256551, "V": 1097.49653682, "T": "2017-12-03T15:10:00", "BV": 2.82124872}, {"O": 0.00256551, "H": 0.00256551, "L": 0.00254946, "C": 0.00254946, "V": 1750.53322524, "T": "2017-12-03T15:15:00", "BV": 4.47362438}, {"O": 0.00254946, "H": 0.00255845, "L": 0.00254945, "C": 0.00255839, "V": 843.8300217, "T": "2017-12-03T15:20:00", "BV": 2.15421494}, {"O": 0.00255839, "H": 0.0025584, "L": 0.00254587, "C": 0.00254847, "V": 1106.34957935, "T": "2017-12-03T15:25:00", "BV": 2.82268086}, {"O": 0.00254589, "H": 0.00256551, "L": 0.00254588, "C": 0.00256551, "V": 1197.68865444, "T": "2017-12-03T15:30:00", "BV": 3.05845092}, {"O": 0.00256551, "H": 0.0025799, "L": 0.00256551, "C": 0.0025799, "V": 4230.48385356, "T": "2017-12-03T15:35:00", "BV": 10.88282713}, {"O": 0.002575, "H": 0.00260905, "L": 0.002575, "C": 0.00260432, "V": 17665.00060491, "T": "2017-12-03T15:40:00", "BV": 45.86147596}, {"O": 0.0026001, "H": 0.00261498, "L": 0.0025907, "C": 0.00260899, "V": 6763.91446248, "T": "2017-12-03T15:45:00", "BV": 17.63175513}, {"O": 0.00260899, "H": 0.00260899, "L": 0.00257447, "C": 0.00258467, "V": 4313.04409502, "T": "2017-12-03T15:50:00", "BV": 11.21233239}, {"O": 0.0025851, "H": 0.00260798, "L": 0.0025851, "C": 0.00260742, "V": 1671.79914315, "T": "2017-12-03T15:55:00", "BV": 4.34261259}, {"O": 0.00260742, "H": 0.002611, "L": 0.00260675, "C": 0.00260799, "V": 2232.7886112, "T": "2017-12-03T16:00:00", "BV": 5.82570906}, {"O": 0.00260799, "H": 0.00260799, "L": 0.00260742, "C": 0.00260742, "V": 1365.63546976, "T": "2017-12-03T16:05:00", "BV": 3.56088045}, {"O": 0.00260693, "H": 0.0026074, "L": 0.0025998, "C": 0.0026004, "V": 1026.502862, "T": "2017-12-03T16:10:00", "BV": 2.670634}, {"O": 0.0026004, "H": 0.00261023, "L": 0.00259981, "C": 0.00261023, "V": 1927.37607742, "T": "2017-12-03T16:15:00", "BV": 5.01398896}, {"O": 0.00261023, "H": 0.00261794, "L": 0.00259981, "C": 0.00261794, "V": 2784.81454708, "T": "2017-12-03T16:20:00", "BV": 7.26824886}, {"O": 0.00262, "H": 0.002625, "L": 0.002611, "C": 0.002611, "V": 1434.31902453, "T": "2017-12-03T16:25:00", "BV": 3.75620877}, {"O": 0.002611, "H": 0.002611, "L": 0.00259987, "C": 0.00259987, "V": 734.87998115, "T": "2017-12-03T16:30:00", "BV": 1.91141134}, {"O": 0.00259987, "H": 0.00259999, "L": 0.00258889, "C": 0.00259001, "V": 1312.97975603, "T": "2017-12-03T16:35:00", "BV": 3.4078443}, {"O": 0.00259001, "H": 0.00259978, "L": 0.00257999, "C": 0.00258, "V": 1497.17976636, "T": "2017-12-03T16:40:00", "BV": 3.87407431}, {"O": 0.00258, "H": 0.00259986, "L": 0.00257992, "C": 0.00258402, "V": 1248.10279976, "T": "2017-12-03T16:45:00", "BV": 3.22892768}, {"O": 0.00258405, "H": 0.0025999, "L": 0.00258404, "C": 0.00259986, "V": 1468.39810014, "T": "2017-12-03T16:50:00", "BV": 3.79726986}, {"O": 0.00258406, "H": 0.002599, "L": 0.00258405, "C": 0.002589, "V": 2643.83148516, "T": "2017-12-03T16:55:00", "BV": 6.83260293}, {"O": 0.002589, "H": 0.00259895, "L": 0.00258405, "C": 0.00258405, "V": 904.56098032, "T": "2017-12-03T17:00:00", "BV": 2.34130286}, {"O": 0.00258405, "H": 0.002589, "L": 0.00258, "C": 0.00258402, "V": 323.18461992, "T": "2017-12-03T17:05:00", "BV": 0.83514685}, {"O": 0.00258402, "H": 0.002585, "L": 0.002579, "C": 0.002579, "V": 746.21310248, "T": "2017-12-03T17:10:00", "BV": 1.92534021}, {"O": 0.00257901, "H": 0.00258, "L": 0.002575, "C": 0.00257597, "V": 2155.95168394, "T": "2017-12-03T17:15:00", "BV": 5.55364271}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257506, "C": 0.00257597, "V": 938.60075715, "T": "2017-12-03T17:20:00", "BV": 2.41729405}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257108, "C": 0.00257596, "V": 734.6237103, "T": "2017-12-03T17:25:00", "BV": 1.89157708}, {"O": 0.00257552, "H": 0.00257597, "L": 0.00257108, "C": 0.00257597, "V": 1146.59808163, "T": "2017-12-03T17:30:00", "BV": 2.95114141}, {"O": 0.00257596, "H": 0.00259007, "L": 0.00257596, "C": 0.002576, "V": 433.84905751, "T": "2017-12-03T17:35:00", "BV": 1.12064041}, {"O": 0.00257601, "H": 0.00259985, "L": 0.00257601, "C": 0.00257618, "V": 532.82185945, "T": "2017-12-03T17:40:00", "BV": 1.37936495}, {"O": 0.00258, "H": 0.00259927, "L": 0.00258, "C": 0.00258002, "V": 77.77515933, "T": "2017-12-03T17:45:00", "BV": 0.2006995}, {"O": 0.00258004, "H": 0.00259979, "L": 0.00258001, "C": 0.0025852, "V": 220.13256007, "T": "2017-12-03T17:50:00", "BV": 0.56817123}, {"O": 0.00259977, "H": 0.00259983, "L": 0.0025851, "C": 0.0025856, "V": 464.78829738, "T": "2017-12-03T17:55:00", "BV": 1.20376507}, {"O": 0.0025856, "H": 0.0025856, "L": 0.00255, "C": 0.00255, "V": 2341.09499909, "T": "2017-12-03T18:00:00", "BV": 6.03153461}, {"O": 0.0025855, "H": 0.0025855, "L": 0.002571, "C": 0.00258109, "V": 82.38676874, "T": "2017-12-03T18:05:00", "BV": 0.21263961}, {"O": 0.002581, "H": 0.002581, "L": 0.002571, "C": 0.00257987, "V": 72.14989235, "T": "2017-12-03T18:10:00", "BV": 0.18586626}, {"O": 0.00257986, "H": 0.00257986, "L": 0.00257077, "C": 0.002579, "V": 398.4536851, "T": "2017-12-03T18:15:00", "BV": 1.0249463}, {"O": 0.002579, "H": 0.00258109, "L": 0.00257077, "C": 0.00258105, "V": 303.67023038, "T": "2017-12-03T18:20:00", "BV": 0.78333553}, {"O": 0.00258105, "H": 0.00258105, "L": 0.00257082, "C": 0.00257819, "V": 862.45101088, "T": "2017-12-03T18:25:00", "BV": 2.22421412}, {"O": 0.00257819, "H": 0.00258105, "L": 0.00257818, "C": 0.00257818, "V": 161.1630958, "T": "2017-12-03T18:30:00", "BV": 0.41554952}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00257085, "C": 0.00257085, "V": 474.49393996, "T": "2017-12-03T18:35:00", "BV": 1.22199121}, {"O": 0.00257185, "H": 0.00258105, "L": 0.00257085, "C": 0.00258105, "V": 214.23622742, "T": "2017-12-03T18:40:00", "BV": 0.55210643}, {"O": 0.00257989, "H": 0.00257989, "L": 0.00257087, "C": 0.002578, "V": 687.29335257, "T": "2017-12-03T18:45:00", "BV": 1.77140129}, {"O": 0.002578, "H": 0.002578, "L": 0.00257087, "C": 0.00257087, "V": 151.9993706, "T": "2017-12-03T18:50:00", "BV": 0.39110085}, {"O": 0.00257087, "H": 0.00257399, "L": 0.00257085, "C": 0.00257086, "V": 238.26940302, "T": "2017-12-03T18:55:00", "BV": 0.61278064}, {"O": 0.00257086, "H": 0.00257087, "L": 0.0025586, "C": 0.00257087, "V": 675.712707, "T": "2017-12-03T19:00:00", "BV": 1.73705829}, {"O": 0.00255887, "H": 0.00258321, "L": 0.00255887, "C": 0.00258321, "V": 385.60457261, "T": "2017-12-03T19:05:00", "BV": 0.99194488}, {"O": 0.00258321, "H": 0.00258321, "L": 0.002561, "C": 0.00258321, "V": 415.01781061, "T": "2017-12-03T19:10:00", "BV": 1.06949918}, {"O": 0.00258321, "H": 0.00258321, "L": 0.00257138, "C": 0.00257149, "V": 1521.96731094, "T": "2017-12-03T19:15:00", "BV": 3.92480969}, {"O": 0.002583, "H": 0.00258315, "L": 0.00257205, "C": 0.002575, "V": 1287.32491522, "T": "2017-12-03T19:20:00", "BV": 3.32176447}, {"O": 0.002575, "H": 0.00258, "L": 0.00257251, "C": 0.00257999, "V": 327.00587675, "T": "2017-12-03T19:25:00", "BV": 0.84197687}, {"O": 0.00257999, "H": 0.002585, "L": 0.00257251, "C": 0.00258496, "V": 528.67014519, "T": "2017-12-03T19:30:00", "BV": 1.36490998}, {"O": 0.00258496, "H": 0.002585, "L": 0.002583, "C": 0.00258497, "V": 724.55311905, "T": "2017-12-03T19:35:00", "BV": 1.87288449}, {"O": 0.002585, "H": 0.002585, "L": 0.00258002, "C": 0.00258109, "V": 104.04022093, "T": "2017-12-03T19:40:00", "BV": 0.26891699}, {"O": 0.00258109, "H": 0.002585, "L": 0.00258109, "C": 0.002585, "V": 264.19535664, "T": "2017-12-03T19:45:00", "BV": 0.68233889}, {"O": 0.002585, "H": 0.002585, "L": 0.00258209, "C": 0.00258209, "V": 524.77936158, "T": "2017-12-03T19:50:00", "BV": 1.35552283}, {"O": 0.002582, "H": 0.002585, "L": 0.0025811, "C": 0.00258211, "V": 237.71909875, "T": "2017-12-03T19:55:00", "BV": 0.61389047}, {"O": 0.00258211, "H": 0.002585, "L": 0.0025821, "C": 0.0025821, "V": 185.01799659, "T": "2017-12-03T20:00:00", "BV": 0.47778445}, {"O": 0.0025821, "H": 0.00258211, "L": 0.00258109, "C": 0.00258211, "V": 632.40835414, "T": "2017-12-03T20:05:00", "BV": 1.6323347}, {"O": 0.0025811, "H": 0.00258211, "L": 0.00258, "C": 0.00258, "V": 860.46225814, "T": "2017-12-03T20:10:00", "BV": 2.22124664}, {"O": 0.00258209, "H": 0.002585, "L": 0.00258, "C": 0.00258002, "V": 725.68795705, "T": "2017-12-03T20:15:00", "BV": 1.87274748}, {"O": 0.0025821, "H": 0.0025821, "L": 0.0025733, "C": 0.00258002, "V": 1410.83454165, "T": "2017-12-03T20:20:00", "BV": 3.63994059}, {"O": 0.00258001, "H": 0.00258002, "L": 0.002573, "C": 0.00257943, "V": 494.36506321, "T": "2017-12-03T20:25:00", "BV": 1.27518331}, {"O": 0.00257943, "H": 0.002585, "L": 0.00257943, "C": 0.00258391, "V": 268.07396869, "T": "2017-12-03T20:30:00", "BV": 0.69159299}, {"O": 0.00258485, "H": 0.00259985, "L": 0.00258485, "C": 0.00259985, "V": 1536.32195947, "T": "2017-12-03T20:35:00", "BV": 3.99113037}, {"O": 0.0025998, "H": 0.0025998, "L": 0.00255421, "C": 0.00255996, "V": 2386.70009711, "T": "2017-12-03T20:40:00", "BV": 6.13000329}, {"O": 0.00255997, "H": 0.0025809, "L": 0.00255242, "C": 0.00256227, "V": 835.14037584, "T": "2017-12-03T20:45:00", "BV": 2.13773485}, {"O": 0.00256227, "H": 0.00257499, "L": 0.002562, "C": 0.0025739, "V": 240.410457, "T": "2017-12-03T20:50:00", "BV": 0.61616744}, {"O": 0.0025739, "H": 0.00259278, "L": 0.0025739, "C": 0.0025739, "V": 501.8911762, "T": "2017-12-03T20:55:00", "BV": 1.29338455}, {"O": 0.0025739, "H": 0.0025739, "L": 0.00255699, "C": 0.0025672, "V": 402.17861577, "T": "2017-12-03T21:00:00", "BV": 1.03048962}, {"O": 0.0025672, "H": 0.00257388, "L": 0.00255528, "C": 0.00257387, "V": 564.97130408, "T": "2017-12-03T21:05:00", "BV": 1.44928651}, {"O": 0.00257296, "H": 0.00257299, "L": 0.002561, "C": 0.002565, "V": 436.51048094, "T": "2017-12-03T21:10:00", "BV": 1.12082242}, {"O": 0.00257364, "H": 0.00257364, "L": 0.00255528, "C": 0.00257364, "V": 507.14199097, "T": "2017-12-03T21:15:00", "BV": 1.29828815}, {"O": 0.00257364, "H": 0.00257388, "L": 0.00256592, "C": 0.00256593, "V": 588.73192565, "T": "2017-12-03T21:20:00", "BV": 1.51447775}, {"O": 0.00257363, "H": 0.00260833, "L": 0.00257106, "C": 0.00260572, "V": 895.64596764, "T": "2017-12-03T21:25:00", "BV": 2.32239306}, {"O": 0.00260856, "H": 0.00263, "L": 0.00258298, "C": 0.00261982, "V": 3547.86484947, "T": "2017-12-03T21:30:00", "BV": 9.24045817}, {"O": 0.00261982, "H": 0.00261982, "L": 0.0026, "C": 0.0026088, "V": 1393.93867658, "T": "2017-12-03T21:35:00", "BV": 3.6298906}, {"O": 0.0026088, "H": 0.0026154, "L": 0.002603, "C": 0.002603, "V": 284.5635473, "T": "2017-12-03T21:40:00", "BV": 0.74109093}, {"O": 0.00260699, "H": 0.00261741, "L": 0.0025909, "C": 0.00260312, "V": 2142.05964253, "T": "2017-12-03T21:45:00", "BV": 5.57347791}, {"O": 0.00261982, "H": 0.00262419, "L": 0.00260312, "C": 0.00260371, "V": 288.63327425, "T": "2017-12-03T21:50:00", "BV": 0.75211804}, {"O": 0.00260372, "H": 0.00260372, "L": 0.00259091, "C": 0.00259999, "V": 555.18617365, "T": "2017-12-03T21:55:00", "BV": 1.44233996}, {"O": 0.00259999, "H": 0.00263, "L": 0.00259229, "C": 0.00263, "V": 1951.488845, "T": "2017-12-03T22:00:00", "BV": 5.10414375}, {"O": 0.00263071, "H": 0.00264989, "L": 0.002611, "C": 0.00263219, "V": 3239.94873102, "T": "2017-12-03T22:05:00", "BV": 8.53151962}, {"O": 0.002632, "H": 0.00264799, "L": 0.0026101, "C": 0.002614, "V": 957.34582333, "T": "2017-12-03T22:10:00", "BV": 2.5071417}, {"O": 0.002614, "H": 0.00262935, "L": 0.00260589, "C": 0.00262934, "V": 1205.92203481, "T": "2017-12-03T22:15:00", "BV": 3.15168565}, {"O": 0.00262934, "H": 0.00262934, "L": 0.00260621, "C": 0.00260621, "V": 345.36762788, "T": "2017-12-03T22:20:00", "BV": 0.90237042}, {"O": 0.00260621, "H": 0.00262188, "L": 0.00260621, "C": 0.00261999, "V": 200.82011406, "T": "2017-12-03T22:25:00", "BV": 0.52546239}, {"O": 0.00261999, "H": 0.00262, "L": 0.00260102, "C": 0.00260102, "V": 515.37700722, "T": "2017-12-03T22:30:00", "BV": 1.34616509}, {"O": 0.00261984, "H": 0.00261984, "L": 0.0026008, "C": 0.00260589, "V": 383.79451373, "T": "2017-12-03T22:35:00", "BV": 1.00138939}, {"O": 0.00260199, "H": 0.00260589, "L": 0.00259697, "C": 0.00259912, "V": 223.59144536, "T": "2017-12-03T22:40:00", "BV": 0.58115482}, {"O": 0.00259911, "H": 0.00259912, "L": 0.002593, "C": 0.002593, "V": 348.18088295, "T": "2017-12-03T22:45:00", "BV": 0.90478206}, {"O": 0.002596, "H": 0.00259912, "L": 0.002593, "C": 0.00259912, "V": 622.91327212, "T": "2017-12-03T22:50:00", "BV": 1.61653939}, {"O": 0.00259912, "H": 0.00260589, "L": 0.00259912, "C": 0.0025995, "V": 371.98025019, "T": "2017-12-03T22:55:00", "BV": 0.9670666}, {"O": 0.0025995, "H": 0.00260589, "L": 0.00259287, "C": 0.00260589, "V": 182.66155947, "T": "2017-12-03T23:00:00", "BV": 0.47517471}, {"O": 0.00259287, "H": 0.00259287, "L": 0.00259048, "C": 0.00259051, "V": 324.98098689, "T": "2017-12-03T23:05:00", "BV": 0.84200333}, {"O": 0.00259091, "H": 0.0026, "L": 0.00258718, "C": 0.00258728, "V": 509.02542622, "T": "2017-12-03T23:10:00", "BV": 1.31892126}, {"O": 0.002589, "H": 0.00259998, "L": 0.002589, "C": 0.00259, "V": 451.26582848, "T": "2017-12-03T23:15:00", "BV": 1.16875097}, {"O": 0.00259, "H": 0.0026, "L": 0.00258608, "C": 0.00258608, "V": 764.72264531, "T": "2017-12-03T23:20:00", "BV": 1.98138287}, {"O": 0.00258655, "H": 0.0026, "L": 0.00258606, "C": 0.00258607, "V": 973.78775803, "T": "2017-12-03T23:25:00", "BV": 2.52119563}, {"O": 0.00258607, "H": 0.0026, "L": 0.00258606, "C": 0.00258632, "V": 88.65901004, "T": "2017-12-03T23:30:00", "BV": 0.22940876}, {"O": 0.00258632, "H": 0.0026, "L": 0.00258632, "C": 0.00258633, "V": 171.40911266, "T": "2017-12-03T23:35:00", "BV": 0.44415607}, {"O": 0.0025999, "H": 0.0026, "L": 0.00258634, "C": 0.00259988, "V": 373.93211156, "T": "2017-12-03T23:40:00", "BV": 0.97105743}, {"O": 0.00259988, "H": 0.00259989, "L": 0.0025751, "C": 0.00259751, "V": 748.58783126, "T": "2017-12-03T23:45:00", "BV": 1.93368603}, {"O": 0.00258, "H": 0.00259403, "L": 0.0025628, "C": 0.00258631, "V": 1139.95746698, "T": "2017-12-03T23:50:00", "BV": 2.9282228}, {"O": 0.00258631, "H": 0.00259384, "L": 0.00256681, "C": 0.00259384, "V": 868.32143941, "T": "2017-12-03T23:55:00", "BV": 2.23691868}, {"O": 0.00258631, "H": 0.00259378, "L": 0.00257089, "C": 0.00259307, "V": 956.75650495, "T": "2017-12-04T00:00:00", "BV": 2.46307444}, {"O": 0.00259228, "H": 0.00259228, "L": 0.0025709, "C": 0.00257123, "V": 225.32842349, "T": "2017-12-04T00:05:00", "BV": 0.58144759}, {"O": 0.00257125, "H": 0.002579, "L": 0.00257125, "C": 0.00257125, "V": 1210.18959713, "T": "2017-12-04T00:10:00", "BV": 3.11584575}, {"O": 0.00257125, "H": 0.002579, "L": 0.00257122, "C": 0.002579, "V": 227.36629578, "T": "2017-12-04T00:15:00", "BV": 0.58573519}, {"O": 0.002579, "H": 0.00258613, "L": 0.00256612, "C": 0.00256613, "V": 360.87783332, "T": "2017-12-04T00:20:00", "BV": 0.92884694}, {"O": 0.00256613, "H": 0.00259384, "L": 0.00256613, "C": 0.00258, "V": 660.54085165, "T": "2017-12-04T00:25:00", "BV": 1.70486218}, {"O": 0.00258, "H": 0.00259, "L": 0.00258, "C": 0.00258, "V": 327.96432367, "T": "2017-12-04T00:30:00", "BV": 0.84616228}, {"O": 0.00258, "H": 0.00258883, "L": 0.00256637, "C": 0.00256648, "V": 429.40540263, "T": "2017-12-04T00:35:00", "BV": 1.10314625}, {"O": 0.0025884, "H": 0.00258883, "L": 0.00256741, "C": 0.00256784, "V": 1397.88377666, "T": "2017-12-04T00:40:00", "BV": 3.61657245}, {"O": 0.00257, "H": 0.00258803, "L": 0.00257, "C": 0.002575, "V": 114.01616089, "T": "2017-12-04T00:45:00", "BV": 0.29350087}, {"O": 0.00258285, "H": 0.00258544, "L": 0.002575, "C": 0.00258537, "V": 567.05984785, "T": "2017-12-04T00:50:00", "BV": 1.46052999}, {"O": 0.002575, "H": 0.00258537, "L": 0.00257169, "C": 0.00257169, "V": 462.808702, "T": "2017-12-04T00:55:00", "BV": 1.194694}, {"O": 0.00257, "H": 0.00258487, "L": 0.00256703, "C": 0.00256703, "V": 1368.77959447, "T": "2017-12-04T01:00:00", "BV": 3.51687024}, {"O": 0.00256703, "H": 0.00256703, "L": 0.0025628, "C": 0.0025628, "V": 340.50071391, "T": "2017-12-04T01:05:00", "BV": 0.87361028}, {"O": 0.00256331, "H": 0.00256331, "L": 0.0025628, "C": 0.0025633, "V": 845.71792129, "T": "2017-12-04T01:10:00", "BV": 2.16757262}, {"O": 0.00256329, "H": 0.00256331, "L": 0.0025628, "C": 0.0025633, "V": 597.84326281, "T": "2017-12-04T01:15:00", "BV": 1.5324398}, {"O": 0.0025633, "H": 0.00256331, "L": 0.0025628, "C": 0.0025633, "V": 1180.95872884, "T": "2017-12-04T01:20:00", "BV": 3.02714561}, {"O": 0.00256186, "H": 0.0025633, "L": 0.0025595, "C": 0.00256, "V": 771.05348526, "T": "2017-12-04T01:25:00", "BV": 1.97448821}, {"O": 0.00256, "H": 0.00256331, "L": 0.00255732, "C": 0.00255764, "V": 132.89925247, "T": "2017-12-04T01:30:00", "BV": 0.34015939}, {"O": 0.00256, "H": 0.0025637, "L": 0.00256, "C": 0.0025637, "V": 361.6924696, "T": "2017-12-04T01:35:00", "BV": 0.9266405}, {"O": 0.00256377, "H": 0.00256699, "L": 0.00256377, "C": 0.002565, "V": 268.94517949, "T": "2017-12-04T01:40:00", "BV": 0.68996975}, {"O": 0.00256505, "H": 0.00256698, "L": 0.0025639, "C": 0.00256391, "V": 1022.96359262, "T": "2017-12-04T01:45:00", "BV": 2.62372925}, {"O": 0.0025639, "H": 0.0025639, "L": 0.00256, "C": 0.00256, "V": 370.7155586, "T": "2017-12-04T01:50:00", "BV": 0.94999453}, {"O": 0.00256, "H": 0.002561, "L": 0.00255602, "C": 0.00255602, "V": 763.90173939, "T": "2017-12-04T01:55:00", "BV": 1.95359512}, {"O": 0.00255602, "H": 0.00255602, "L": 0.00255371, "C": 0.00255371, "V": 747.91717641, "T": "2017-12-04T02:00:00", "BV": 1.9108382}, {"O": 0.00255371, "H": 0.002581, "L": 0.00255371, "C": 0.00257032, "V": 1054.65488546, "T": "2017-12-04T02:05:00", "BV": 2.70604888}, {"O": 0.00257032, "H": 0.00258485, "L": 0.00256391, "C": 0.00256399, "V": 1412.98692594, "T": "2017-12-04T02:10:00", "BV": 3.63438656}, {"O": 0.002564, "H": 0.00256999, "L": 0.002564, "C": 0.00256999, "V": 577.43566417, "T": "2017-12-04T02:15:00", "BV": 1.48056713}, {"O": 0.00256999, "H": 0.00258485, "L": 0.00256401, "C": 0.00256601, "V": 769.91701479, "T": "2017-12-04T02:20:00", "BV": 1.98434069}, {"O": 0.00256603, "H": 0.00258446, "L": 0.00256402, "C": 0.00256403, "V": 726.9737642, "T": "2017-12-04T02:25:00", "BV": 1.86725528}, {"O": 0.00256403, "H": 0.00258433, "L": 0.00254988, "C": 0.00255, "V": 8037.21955278, "T": "2017-12-04T02:30:00", "BV": 20.51066516}, {"O": 0.00255, "H": 0.00256998, "L": 0.00254708, "C": 0.00256998, "V": 1042.73585974, "T": "2017-12-04T02:35:00", "BV": 2.65898411}, {"O": 0.00256989, "H": 0.00256989, "L": 0.00255322, "C": 0.0025683, "V": 231.16707728, "T": "2017-12-04T02:40:00", "BV": 0.59191045}, {"O": 0.00255409, "H": 0.00256554, "L": 0.00255405, "C": 0.00256477, "V": 450.71217395, "T": "2017-12-04T02:45:00", "BV": 1.15580614}, {"O": 0.002555, "H": 0.002555, "L": 0.00255, "C": 0.00255, "V": 1140.28490015, "T": "2017-12-04T02:50:00", "BV": 2.91104121}, {"O": 0.00255001, "H": 0.00255409, "L": 0.00255001, "C": 0.00255402, "V": 339.30316219, "T": "2017-12-04T02:55:00", "BV": 0.86577296}, {"O": 0.00255409, "H": 0.002555, "L": 0.00255405, "C": 0.0025542, "V": 713.48133153, "T": "2017-12-04T03:00:00", "BV": 1.82230574}, {"O": 0.0025542, "H": 0.0025542, "L": 0.002551, "C": 0.0025542, "V": 975.70052251, "T": "2017-12-04T03:05:00", "BV": 2.49202168}, {"O": 0.0025542, "H": 0.0025542, "L": 0.00255, "C": 0.00255, "V": 1308.07897904, "T": "2017-12-04T03:10:00", "BV": 3.34002078}, {"O": 0.00255, "H": 0.00255419, "L": 0.002545, "C": 0.00254522, "V": 473.91293249, "T": "2017-12-04T03:15:00", "BV": 1.20815263}, {"O": 0.00254522, "H": 0.00255415, "L": 0.00254522, "C": 0.00255398, "V": 631.16660976, "T": "2017-12-04T03:20:00", "BV": 1.60858679}, {"O": 0.00254601, "H": 0.00255397, "L": 0.002544, "C": 0.00255397, "V": 358.08356639, "T": "2017-12-04T03:25:00", "BV": 0.91378706}, {"O": 0.00255397, "H": 0.00255397, "L": 0.00254373, "C": 0.00254373, "V": 466.10606894, "T": "2017-12-04T03:30:00", "BV": 1.18851194}, {"O": 0.00254374, "H": 0.00255396, "L": 0.00254373, "C": 0.00255394, "V": 168.14959552, "T": "2017-12-04T03:35:00", "BV": 0.42855618}, {"O": 0.00255392, "H": 0.00255392, "L": 0.00254395, "C": 0.00254395, "V": 690.17857999, "T": "2017-12-04T03:40:00", "BV": 1.75927674}, {"O": 0.00254407, "H": 0.00255388, "L": 0.0025432, "C": 0.0025432, "V": 1047.63618903, "T": "2017-12-04T03:45:00", "BV": 2.66476311}, {"O": 0.0025432, "H": 0.00254324, "L": 0.00254, "C": 0.00254, "V": 1366.3472881, "T": "2017-12-04T03:50:00", "BV": 3.47300405}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00253861, "C": 0.00253998, "V": 1590.71719978, "T": "2017-12-04T03:55:00", "BV": 4.03921643}, {"O": 0.00253998, "H": 0.00253998, "L": 0.00253841, "C": 0.00253841, "V": 657.59186336, "T": "2017-12-04T04:00:00", "BV": 1.66998563}, {"O": 0.00253899, "H": 0.00253899, "L": 0.00253555, "C": 0.00253645, "V": 1030.53153989, "T": "2017-12-04T04:05:00", "BV": 2.61553144}, {"O": 0.00253644, "H": 0.00253838, "L": 0.00251502, "C": 0.00253837, "V": 5328.0858628, "T": "2017-12-04T04:10:00", "BV": 13.49551802}, {"O": 0.00253837, "H": 0.00253837, "L": 0.00253127, "C": 0.00253224, "V": 3717.85045314, "T": "2017-12-04T04:15:00", "BV": 9.42069156}, {"O": 0.00253224, "H": 0.00253224, "L": 0.00252489, "C": 0.00252489, "V": 3716.17330444, "T": "2017-12-04T04:20:00", "BV": 9.40074144}, {"O": 0.00252626, "H": 0.00253219, "L": 0.00252016, "C": 0.00253191, "V": 4458.56662884, "T": "2017-12-04T04:25:00", "BV": 11.26447787}, {"O": 0.00253197, "H": 0.00253197, "L": 0.00252662, "C": 0.00253, "V": 1728.09205425, "T": "2017-12-04T04:30:00", "BV": 4.37522836}, {"O": 0.00253, "H": 0.00253196, "L": 0.00252058, "C": 0.00252699, "V": 1590.40519781, "T": "2017-12-04T04:35:00", "BV": 4.01864956}, {"O": 0.00252699, "H": 0.00253225, "L": 0.00252682, "C": 0.00253221, "V": 2892.34161536, "T": "2017-12-04T04:40:00", "BV": 7.31025157}, {"O": 0.002527, "H": 0.0025322, "L": 0.0025269, "C": 0.002532, "V": 1129.1287646, "T": "2017-12-04T04:45:00", "BV": 2.85789419}, {"O": 0.002532, "H": 0.00253219, "L": 0.00252705, "C": 0.00253, "V": 1341.5947892, "T": "2017-12-04T04:50:00", "BV": 3.39501359}, {"O": 0.00253218, "H": 0.00253218, "L": 0.00253, "C": 0.00253, "V": 2207.4802633, "T": "2017-12-04T04:55:00", "BV": 5.58563547}, {"O": 0.00252981, "H": 0.00252981, "L": 0.002527, "C": 0.00252898, "V": 3797.33278444, "T": "2017-12-04T05:00:00", "BV": 9.60240309}, {"O": 0.00252899, "H": 0.00253225, "L": 0.00252899, "C": 0.00253224, "V": 856.49227399, "T": "2017-12-04T05:05:00", "BV": 2.16769301}, {"O": 0.00253224, "H": 0.00253225, "L": 0.00253, "C": 0.00253224, "V": 4968.65269714, "T": "2017-12-04T05:10:00", "BV": 12.58112033}, {"O": 0.00253224, "H": 0.00254682, "L": 0.00253073, "C": 0.00254659, "V": 3513.4492556, "T": "2017-12-04T05:15:00", "BV": 8.90477601}, {"O": 0.00254659, "H": 0.00254659, "L": 0.002535, "C": 0.00254649, "V": 773.62631305, "T": "2017-12-04T05:20:00", "BV": 1.96717019}, {"O": 0.00254649, "H": 0.00254649, "L": 0.002538, "C": 0.00254139, "V": 2045.84560683, "T": "2017-12-04T05:25:00", "BV": 5.19891093}, {"O": 0.00254139, "H": 0.00254139, "L": 0.0025382, "C": 0.002539, "V": 1085.14423107, "T": "2017-12-04T05:30:00", "BV": 2.75673232}, {"O": 0.002539, "H": 0.00254136, "L": 0.00253835, "C": 0.00253856, "V": 2214.99872558, "T": "2017-12-04T05:35:00", "BV": 5.62819514}, {"O": 0.00253856, "H": 0.00254134, "L": 0.00253265, "C": 0.00253278, "V": 3950.54685789, "T": "2017-12-04T05:40:00", "BV": 10.01350396}, {"O": 0.00253265, "H": 0.00253278, "L": 0.00253, "C": 0.0025308, "V": 1891.14317843, "T": "2017-12-04T05:45:00", "BV": 4.78907374}, {"O": 0.0025308, "H": 0.00254138, "L": 0.0025308, "C": 0.00254126, "V": 455.77825173, "T": "2017-12-04T05:50:00", "BV": 1.15524248}, {"O": 0.00254138, "H": 0.0025414, "L": 0.0025308, "C": 0.00253264, "V": 776.55392291, "T": "2017-12-04T05:55:00", "BV": 1.9678535}, {"O": 0.00253264, "H": 0.00254005, "L": 0.00253264, "C": 0.00253337, "V": 770.45030928, "T": "2017-12-04T06:00:00", "BV": 1.95529051}, {"O": 0.002532, "H": 0.00253968, "L": 0.00253073, "C": 0.00253076, "V": 1594.3498262, "T": "2017-12-04T06:05:00", "BV": 4.03491009}, {"O": 0.00253074, "H": 0.0025396, "L": 0.00253, "C": 0.0025396, "V": 840.18754123, "T": "2017-12-04T06:10:00", "BV": 2.12632297}, {"O": 0.0025396, "H": 0.00253968, "L": 0.00253002, "C": 0.002538, "V": 527.12091777, "T": "2017-12-04T06:15:00", "BV": 1.33699612}, {"O": 0.00253192, "H": 0.0025455, "L": 0.00253003, "C": 0.00253968, "V": 845.42741206, "T": "2017-12-04T06:20:00", "BV": 2.14389459}, {"O": 0.00253968, "H": 0.00254549, "L": 0.00253004, "C": 0.002535, "V": 1608.62497615, "T": "2017-12-04T06:25:00", "BV": 4.07977442}, {"O": 0.00254549, "H": 0.0025455, "L": 0.002535, "C": 0.00253801, "V": 622.37925492, "T": "2017-12-04T06:30:00", "BV": 1.58320474}, {"O": 0.00254, "H": 0.00254753, "L": 0.0025371, "C": 0.00254348, "V": 583.99614349, "T": "2017-12-04T06:35:00", "BV": 1.48292685}, {"O": 0.0025464, "H": 0.0025542, "L": 0.00254348, "C": 0.0025542, "V": 894.63837152, "T": "2017-12-04T06:40:00", "BV": 2.2788636}, {"O": 0.0025542, "H": 0.00256101, "L": 0.00254348, "C": 0.00254755, "V": 1065.08890506, "T": "2017-12-04T06:45:00", "BV": 2.71821758}, {"O": 0.0025476, "H": 0.00255312, "L": 0.002538, "C": 0.00255312, "V": 1024.51922509, "T": "2017-12-04T06:50:00", "BV": 2.60742729}, {"O": 0.00254899, "H": 0.002549, "L": 0.002538, "C": 0.002538, "V": 405.310669, "T": "2017-12-04T06:55:00", "BV": 1.03084153}, {"O": 0.00253949, "H": 0.002548, "L": 0.00253782, "C": 0.002538, "V": 474.03869638, "T": "2017-12-04T07:00:00", "BV": 1.20355518}, {"O": 0.002538, "H": 0.0025491, "L": 0.0025375, "C": 0.0025375, "V": 376.56384327, "T": "2017-12-04T07:05:00", "BV": 0.95617779}, {"O": 0.0025375, "H": 0.0025491, "L": 0.0025375, "C": 0.00253999, "V": 296.47453176, "T": "2017-12-04T07:10:00", "BV": 0.75234334}, {"O": 0.00253999, "H": 0.00254909, "L": 0.00253771, "C": 0.00253771, "V": 398.39964797, "T": "2017-12-04T07:15:00", "BV": 1.01225605}, {"O": 0.0025377, "H": 0.00254, "L": 0.00253601, "C": 0.00254, "V": 1074.25650906, "T": "2017-12-04T07:20:00", "BV": 2.72793268}, {"O": 0.002545, "H": 0.002545, "L": 0.00253605, "C": 0.00253606, "V": 467.65549447, "T": "2017-12-04T07:25:00", "BV": 1.18747357}, {"O": 0.00253606, "H": 0.00254499, "L": 0.00253606, "C": 0.00254, "V": 351.9363538, "T": "2017-12-04T07:30:00", "BV": 0.89370731}, {"O": 0.00254, "H": 0.00254499, "L": 0.00254, "C": 0.00254003, "V": 1147.18272322, "T": "2017-12-04T07:35:00", "BV": 2.91481906}, {"O": 0.00254003, "H": 0.00254003, "L": 0.002536, "C": 0.00254003, "V": 1061.32900629, "T": "2017-12-04T07:40:00", "BV": 2.6940807}, {"O": 0.00254493, "H": 0.00254493, "L": 0.002536, "C": 0.002538, "V": 164.15521878, "T": "2017-12-04T07:45:00", "BV": 0.41676058}, {"O": 0.002538, "H": 0.002545, "L": 0.00253799, "C": 0.00254013, "V": 445.89260165, "T": "2017-12-04T07:50:00", "BV": 1.1330132}, {"O": 0.002544, "H": 0.00256525, "L": 0.002544, "C": 0.00256525, "V": 1934.33739509, "T": "2017-12-04T07:55:00", "BV": 4.94534988}, {"O": 0.00256525, "H": 0.00258805, "L": 0.00256525, "C": 0.00257122, "V": 3120.21767096, "T": "2017-12-04T08:00:00", "BV": 8.02556446}, {"O": 0.00257122, "H": 0.00258758, "L": 0.00257122, "C": 0.00257323, "V": 912.17482073, "T": "2017-12-04T08:05:00", "BV": 2.35102204}, {"O": 0.00257323, "H": 0.00257324, "L": 0.00256325, "C": 0.00256325, "V": 1965.09075321, "T": "2017-12-04T08:10:00", "BV": 5.05526089}, {"O": 0.00256325, "H": 0.00257115, "L": 0.00256002, "C": 0.00256006, "V": 995.42118161, "T": "2017-12-04T08:15:00", "BV": 2.55021448}, {"O": 0.00256006, "H": 0.00257351, "L": 0.00255948, "C": 0.00256997, "V": 1282.27967227, "T": "2017-12-04T08:20:00", "BV": 3.28585568}, {"O": 0.0025601, "H": 0.00256997, "L": 0.00255944, "C": 0.00255944, "V": 741.37717521, "T": "2017-12-04T08:25:00", "BV": 1.90174808}, {"O": 0.00255944, "H": 0.00256994, "L": 0.00253601, "C": 0.00256, "V": 1056.41746181, "T": "2017-12-04T08:30:00", "BV": 2.69385122}, {"O": 0.00256001, "H": 0.00256902, "L": 0.00255009, "C": 0.0025602, "V": 2164.43409698, "T": "2017-12-04T08:35:00", "BV": 5.5448269}, {"O": 0.0025602, "H": 0.00256903, "L": 0.00254201, "C": 0.00256902, "V": 1211.46634344, "T": "2017-12-04T08:40:00", "BV": 3.11003537}, {"O": 0.002568, "H": 0.002568, "L": 0.00256, "C": 0.00256012, "V": 292.77541857, "T": "2017-12-04T08:45:00", "BV": 0.7505888}, {"O": 0.00256013, "H": 0.00256592, "L": 0.00256012, "C": 0.00256401, "V": 1112.7748599, "T": "2017-12-04T08:50:00", "BV": 2.8488636}, {"O": 0.00256299, "H": 0.00256503, "L": 0.00256014, "C": 0.00256401, "V": 301.53435427, "T": "2017-12-04T08:55:00", "BV": 0.77295567}, {"O": 0.00256401, "H": 0.00256503, "L": 0.00256302, "C": 0.00256302, "V": 1118.51779225, "T": "2017-12-04T09:00:00", "BV": 2.8668852}, {"O": 0.00256302, "H": 0.00256302, "L": 0.00254196, "C": 0.00256, "V": 1426.08212519, "T": "2017-12-04T09:05:00", "BV": 3.63360961}, {"O": 0.00256, "H": 0.00256903, "L": 0.00255, "C": 0.00256304, "V": 1812.56711265, "T": "2017-12-04T09:10:00", "BV": 4.64452109}, {"O": 0.002565, "H": 0.00256903, "L": 0.00255, "C": 0.00255503, "V": 861.5222939, "T": "2017-12-04T09:15:00", "BV": 2.2053188}, {"O": 0.00255, "H": 0.00256194, "L": 0.00254232, "C": 0.002561, "V": 855.41022498, "T": "2017-12-04T09:20:00", "BV": 2.18164666}, {"O": 0.002561, "H": 0.00256194, "L": 0.00255002, "C": 0.00256192, "V": 702.74454022, "T": "2017-12-04T09:25:00", "BV": 1.79847537}, {"O": 0.002561, "H": 0.00256191, "L": 0.00255006, "C": 0.00255026, "V": 428.06550562, "T": "2017-12-04T09:30:00", "BV": 1.09306641}, {"O": 0.00255252, "H": 0.00256193, "L": 0.00254188, "C": 0.00255253, "V": 1098.67463507, "T": "2017-12-04T09:35:00", "BV": 2.81008813}, {"O": 0.00255253, "H": 0.00255253, "L": 0.00254403, "C": 0.00254404, "V": 462.29029916, "T": "2017-12-04T09:40:00", "BV": 1.17832764}, {"O": 0.00254404, "H": 0.00254999, "L": 0.0025401, "C": 0.00254011, "V": 937.33318915, "T": "2017-12-04T09:45:00", "BV": 2.38282621}, {"O": 0.00254011, "H": 0.00254011, "L": 0.00254, "C": 0.00254009, "V": 1389.34722922, "T": "2017-12-04T09:50:00", "BV": 3.52902845}, {"O": 0.00254009, "H": 0.00255092, "L": 0.00254001, "C": 0.00254839, "V": 3101.14593557, "T": "2017-12-04T09:55:00", "BV": 7.88292498}, {"O": 0.0025509, "H": 0.00255253, "L": 0.00254, "C": 0.00255, "V": 2570.41857962, "T": "2017-12-04T10:00:00", "BV": 6.53075407}, {"O": 0.00255, "H": 0.0025572, "L": 0.00254618, "C": 0.0025462, "V": 494.94831291, "T": "2017-12-04T10:05:00", "BV": 1.26183512}, {"O": 0.00254619, "H": 0.0025599, "L": 0.00253701, "C": 0.00254022, "V": 2015.63122848, "T": "2017-12-04T10:10:00", "BV": 5.1217962}, {"O": 0.0025403, "H": 0.00254839, "L": 0.00254, "C": 0.002545, "V": 2011.36818315, "T": "2017-12-04T10:15:00", "BV": 5.1117574}, {"O": 0.002545, "H": 0.002545, "L": 0.00253701, "C": 0.00254499, "V": 1410.5112984, "T": "2017-12-04T10:20:00", "BV": 3.58262876}, {"O": 0.00253815, "H": 0.00254499, "L": 0.002538, "C": 0.00254068, "V": 522.58385664, "T": "2017-12-04T10:25:00", "BV": 1.32751911}, {"O": 0.00254068, "H": 0.00254499, "L": 0.00253814, "C": 0.00253899, "V": 2615.97530795, "T": "2017-12-04T10:30:00", "BV": 6.64281161}, {"O": 0.002545, "H": 0.002545, "L": 0.00253624, "C": 0.00253799, "V": 1722.84837385, "T": "2017-12-04T10:35:00", "BV": 4.37269734}, {"O": 0.00253799, "H": 0.002545, "L": 0.00253624, "C": 0.002545, "V": 265.10437789, "T": "2017-12-04T10:40:00", "BV": 0.67284627}, {"O": 0.00254133, "H": 0.00254499, "L": 0.00253798, "C": 0.00254498, "V": 563.94104923, "T": "2017-12-04T10:45:00", "BV": 1.433402}, {"O": 0.00254498, "H": 0.00254498, "L": 0.00253798, "C": 0.00254498, "V": 1237.35798535, "T": "2017-12-04T10:50:00", "BV": 3.1455942}, {"O": 0.00254498, "H": 0.002545, "L": 0.00254001, "C": 0.00254004, "V": 193.80129643, "T": "2017-12-04T10:55:00", "BV": 0.49308998}, {"O": 0.00254004, "H": 0.002545, "L": 0.00254004, "C": 0.002545, "V": 322.05377848, "T": "2017-12-04T11:00:00", "BV": 0.81868718}, {"O": 0.002545, "H": 0.002545, "L": 0.00254004, "C": 0.002545, "V": 738.75350836, "T": "2017-12-04T11:05:00", "BV": 1.87771714}, {"O": 0.002545, "H": 0.00254839, "L": 0.00254496, "C": 0.002548, "V": 425.66887724, "T": "2017-12-04T11:10:00", "BV": 1.08409678}, {"O": 0.00254839, "H": 0.00254839, "L": 0.00254796, "C": 0.00254796, "V": 193.87864797, "T": "2017-12-04T11:15:00", "BV": 0.49400999}, {"O": 0.00254793, "H": 0.00255995, "L": 0.00254781, "C": 0.0025555, "V": 769.73696114, "T": "2017-12-04T11:20:00", "BV": 1.96622833}, {"O": 0.0025555, "H": 0.00255995, "L": 0.0025555, "C": 0.00255994, "V": 1355.48288861, "T": "2017-12-04T11:25:00", "BV": 3.46980072}, {"O": 0.00255993, "H": 0.00255994, "L": 0.0025478, "C": 0.0025478, "V": 2608.08148418, "T": "2017-12-04T11:30:00", "BV": 6.64587357}, {"O": 0.0025478, "H": 0.00255788, "L": 0.0025478, "C": 0.00255788, "V": 2906.67634395, "T": "2017-12-04T11:35:00", "BV": 7.40592318}, {"O": 0.00254785, "H": 0.00255788, "L": 0.00254785, "C": 0.00255001, "V": 489.20099877, "T": "2017-12-04T11:40:00", "BV": 1.24810441}, {"O": 0.00255001, "H": 0.00255693, "L": 0.00255, "C": 0.002551, "V": 629.89789925, "T": "2017-12-04T11:45:00", "BV": 1.60667161}, {"O": 0.002551, "H": 0.00255784, "L": 0.0025478, "C": 0.0025478, "V": 2552.13016954, "T": "2017-12-04T11:50:00", "BV": 6.5090989}, {"O": 0.00254785, "H": 0.00255781, "L": 0.00254496, "C": 0.00255283, "V": 2029.21834764, "T": "2017-12-04T11:55:00", "BV": 5.18259162}, {"O": 0.00255283, "H": 0.00255794, "L": 0.00255001, "C": 0.00255283, "V": 1452.54393248, "T": "2017-12-04T12:00:00", "BV": 3.7058211}, {"O": 0.00255207, "H": 0.00255794, "L": 0.00255, "C": 0.00255794, "V": 3086.69833799, "T": "2017-12-04T12:05:00", "BV": 7.88417493}, {"O": 0.0025574, "H": 0.0025574, "L": 0.00254094, "C": 0.00254501, "V": 975.55115025, "T": "2017-12-04T12:10:00", "BV": 2.48516818}, {"O": 0.00254501, "H": 0.00254501, "L": 0.00253002, "C": 0.00254002, "V": 2025.44228609, "T": "2017-12-04T12:15:00", "BV": 5.13483357}, {"O": 0.00253404, "H": 0.00254093, "L": 0.00253404, "C": 0.00254093, "V": 592.75318245, "T": "2017-12-04T12:20:00", "BV": 1.50599386}, {"O": 0.00254093, "H": 0.00255995, "L": 0.0025406, "C": 0.00255387, "V": 1756.27779231, "T": "2017-12-04T12:25:00", "BV": 4.48446173}, {"O": 0.002555, "H": 0.00255995, "L": 0.00255001, "C": 0.0025591, "V": 841.44170461, "T": "2017-12-04T12:30:00", "BV": 2.15183571}, {"O": 0.0025591, "H": 0.00255994, "L": 0.00254846, "C": 0.0025485, "V": 588.49164021, "T": "2017-12-04T12:35:00", "BV": 1.50157013}, {"O": 0.0025485, "H": 0.00255473, "L": 0.00254846, "C": 0.00255473, "V": 1141.27332197, "T": "2017-12-04T12:40:00", "BV": 2.91043457}, {"O": 0.002553, "H": 0.002553, "L": 0.0025341, "C": 0.00254, "V": 3667.78603069, "T": "2017-12-04T12:45:00", "BV": 9.32638904}, {"O": 0.00253999, "H": 0.00254, "L": 0.00253413, "C": 0.00254, "V": 3515.1910163, "T": "2017-12-04T12:50:00", "BV": 8.92844274}, {"O": 0.00254, "H": 0.00254, "L": 0.0025342, "C": 0.00253432, "V": 3182.52464798, "T": "2017-12-04T12:55:00", "BV": 8.07791759}, {"O": 0.00253431, "H": 0.00253565, "L": 0.002534, "C": 0.00253562, "V": 2704.82831319, "T": "2017-12-04T13:00:00", "BV": 6.85524973}, {"O": 0.0025343, "H": 0.00256498, "L": 0.0025343, "C": 0.00254002, "V": 2736.81258515, "T": "2017-12-04T13:05:00", "BV": 6.96025188}, {"O": 0.002548, "H": 0.002548, "L": 0.0025398, "C": 0.0025398, "V": 1211.32888674, "T": "2017-12-04T13:10:00", "BV": 3.07917121}, {"O": 0.0025398, "H": 0.0025649, "L": 0.002539, "C": 0.00254237, "V": 2221.85412274, "T": "2017-12-04T13:15:00", "BV": 5.65776562}, {"O": 0.00254991, "H": 0.00254999, "L": 0.00253566, "C": 0.00253976, "V": 1866.4530142, "T": "2017-12-04T13:20:00", "BV": 4.74126523}, {"O": 0.00253977, "H": 0.00254999, "L": 0.00253001, "C": 0.00254946, "V": 4967.32068354, "T": "2017-12-04T13:25:00", "BV": 12.60272928}, {"O": 0.00254951, "H": 0.00255503, "L": 0.00253231, "C": 0.00254099, "V": 2627.30714287, "T": "2017-12-04T13:30:00", "BV": 6.67902432}, {"O": 0.00254099, "H": 0.00255624, "L": 0.00254002, "C": 0.002549, "V": 2145.77746035, "T": "2017-12-04T13:35:00", "BV": 5.46698235}, {"O": 0.002549, "H": 0.0025562, "L": 0.00254102, "C": 0.00254901, "V": 694.70395709, "T": "2017-12-04T13:40:00", "BV": 1.77082316}, {"O": 0.00254901, "H": 0.00255599, "L": 0.002541, "C": 0.002541, "V": 2999.12008921, "T": "2017-12-04T13:45:00", "BV": 7.64115271}, {"O": 0.002549, "H": 0.0025569, "L": 0.00254001, "C": 0.00254001, "V": 737.66663396, "T": "2017-12-04T13:50:00", "BV": 1.87976601}, {"O": 0.002541, "H": 0.00255696, "L": 0.00254001, "C": 0.00254902, "V": 2433.19165162, "T": "2017-12-04T13:55:00", "BV": 6.18527911}, {"O": 0.002541, "H": 0.00254902, "L": 0.00254001, "C": 0.002541, "V": 992.50527078, "T": "2017-12-04T14:00:00", "BV": 2.52307657}, {"O": 0.002541, "H": 0.002541, "L": 0.00253875, "C": 0.00253875, "V": 630.50483183, "T": "2017-12-04T14:05:00", "BV": 1.60170938}, {"O": 0.00253875, "H": 0.00253875, "L": 0.002535, "C": 0.00253501, "V": 699.7034533, "T": "2017-12-04T14:10:00", "BV": 1.77582664}, {"O": 0.00253501, "H": 0.002541, "L": 0.00253002, "C": 0.00253002, "V": 1509.03615213, "T": "2017-12-04T14:15:00", "BV": 3.82356593}, {"O": 0.00253004, "H": 0.00254202, "L": 0.00253004, "C": 0.00254186, "V": 858.38332735, "T": "2017-12-04T14:20:00", "BV": 2.17931813}, {"O": 0.00254186, "H": 0.002549, "L": 0.0025403, "C": 0.00254203, "V": 1602.19448835, "T": "2017-12-04T14:25:00", "BV": 4.07903812}, {"O": 0.00254203, "H": 0.00254799, "L": 0.00254202, "C": 0.00254512, "V": 2004.46942103, "T": "2017-12-04T14:30:00", "BV": 5.1002968}, {"O": 0.00254512, "H": 0.0025475, "L": 0.00254015, "C": 0.00254212, "V": 1566.23527972, "T": "2017-12-04T14:35:00", "BV": 3.98454939}, {"O": 0.00254202, "H": 0.0025515, "L": 0.00253998, "C": 0.00254699, "V": 1053.10231368, "T": "2017-12-04T14:40:00", "BV": 2.68055541}, {"O": 0.00254699, "H": 0.002547, "L": 0.00253998, "C": 0.00253998, "V": 1079.39431227, "T": "2017-12-04T14:45:00", "BV": 2.74477983}, {"O": 0.00253998, "H": 0.00254, "L": 0.00253599, "C": 0.002538, "V": 955.20561819, "T": "2017-12-04T14:50:00", "BV": 2.42535801}, {"O": 0.00253802, "H": 0.00253998, "L": 0.002534, "C": 0.002535, "V": 482.32692074, "T": "2017-12-04T14:55:00", "BV": 1.22445477}, {"O": 0.0025381, "H": 0.00253826, "L": 0.002534, "C": 0.00253505, "V": 1065.4657257, "T": "2017-12-04T15:00:00", "BV": 2.70375544}, {"O": 0.0025351, "H": 0.00254, "L": 0.00253023, "C": 0.00253023, "V": 734.60856056, "T": "2017-12-04T15:05:00", "BV": 1.86244353}, {"O": 0.00253008, "H": 0.00254, "L": 0.00250336, "C": 0.00252519, "V": 4233.18480946, "T": "2017-12-04T15:10:00", "BV": 10.67957066}, {"O": 0.00252519, "H": 0.0025463, "L": 0.00252519, "C": 0.00253429, "V": 988.35999162, "T": "2017-12-04T15:15:00", "BV": 2.50670521}, {"O": 0.00253429, "H": 0.00254603, "L": 0.00252002, "C": 0.00253023, "V": 604.6563447, "T": "2017-12-04T15:20:00", "BV": 1.53252389}, {"O": 0.00253023, "H": 0.00253941, "L": 0.00253023, "C": 0.00253025, "V": 1006.5879171, "T": "2017-12-04T15:25:00", "BV": 2.55003756}, {"O": 0.00253025, "H": 0.002535, "L": 0.00253024, "C": 0.002535, "V": 846.64218775, "T": "2017-12-04T15:30:00", "BV": 2.14270913}, {"O": 0.002535, "H": 0.0025381, "L": 0.00253023, "C": 0.00253023, "V": 761.24284314, "T": "2017-12-04T15:35:00", "BV": 1.92748673}, {"O": 0.00253808, "H": 0.00254109, "L": 0.002525, "C": 0.00254109, "V": 1462.77121124, "T": "2017-12-04T15:40:00", "BV": 3.7090371}, {"O": 0.00254109, "H": 0.00254109, "L": 0.00253301, "C": 0.00253306, "V": 176.40069134, "T": "2017-12-04T15:45:00", "BV": 0.446929}, {"O": 0.00253307, "H": 0.00253307, "L": 0.00252547, "C": 0.00253307, "V": 1290.10804014, "T": "2017-12-04T15:50:00", "BV": 3.2663983}, {"O": 0.00253, "H": 0.00253553, "L": 0.00252549, "C": 0.00252572, "V": 1183.66154251, "T": "2017-12-04T15:55:00", "BV": 2.99296774}, {"O": 0.00252572, "H": 0.00254105, "L": 0.0025257, "C": 0.00254054, "V": 1872.73973787, "T": "2017-12-04T16:00:00", "BV": 4.74507221}, {"O": 0.00253001, "H": 0.00254108, "L": 0.00253001, "C": 0.00253008, "V": 1194.05667385, "T": "2017-12-04T16:05:00", "BV": 3.02203942}, {"O": 0.00254, "H": 0.00254, "L": 0.002532, "C": 0.00254, "V": 1437.49166294, "T": "2017-12-04T16:10:00", "BV": 3.64118333}, {"O": 0.00253202, "H": 0.00254, "L": 0.00252128, "C": 0.00253992, "V": 1764.88188546, "T": "2017-12-04T16:15:00", "BV": 4.46107855}, {"O": 0.00253261, "H": 0.00253967, "L": 0.00250236, "C": 0.00252313, "V": 4173.15107034, "T": "2017-12-04T16:20:00", "BV": 10.52104525}, {"O": 0.00252313, "H": 0.00252313, "L": 0.00251554, "C": 0.002516, "V": 2603.65232349, "T": "2017-12-04T16:25:00", "BV": 6.55775499}, {"O": 0.00251601, "H": 0.00252312, "L": 0.002516, "C": 0.00251702, "V": 1063.78377439, "T": "2017-12-04T16:30:00", "BV": 2.68283153}, {"O": 0.00251702, "H": 0.00252872, "L": 0.00251702, "C": 0.00252869, "V": 787.72417178, "T": "2017-12-04T16:35:00", "BV": 1.98778086}, {"O": 0.0025287, "H": 0.00253261, "L": 0.00252869, "C": 0.00252881, "V": 666.16499451, "T": "2017-12-04T16:40:00", "BV": 1.68469749}, {"O": 0.00252881, "H": 0.00253865, "L": 0.0025288, "C": 0.00253865, "V": 299.2257259, "T": "2017-12-04T16:45:00", "BV": 0.75787742}, {"O": 0.0025375, "H": 0.0025397, "L": 0.00252878, "C": 0.0025397, "V": 452.51707887, "T": "2017-12-04T16:50:00", "BV": 1.14689491}, {"O": 0.0025397, "H": 0.0025397, "L": 0.00253606, "C": 0.00253716, "V": 559.02707798, "T": "2017-12-04T16:55:00", "BV": 1.41933366}, {"O": 0.00253716, "H": 0.0025397, "L": 0.0025321, "C": 0.0025321, "V": 1523.0870568, "T": "2017-12-04T17:00:00", "BV": 3.86690933}, {"O": 0.0025321, "H": 0.0025321, "L": 0.00253, "C": 0.00253099, "V": 2721.11563535, "T": "2017-12-04T17:05:00", "BV": 6.88782016}, {"O": 0.00253, "H": 0.00253099, "L": 0.00252012, "C": 0.0025287, "V": 449.72051976, "T": "2017-12-04T17:10:00", "BV": 1.13716048}, {"O": 0.0025287, "H": 0.0025288, "L": 0.002528, "C": 0.00252805, "V": 906.16005793, "T": "2017-12-04T17:15:00", "BV": 2.29118461}, {"O": 0.0025288, "H": 0.002529, "L": 0.00252806, "C": 0.002529, "V": 613.49171009, "T": "2017-12-04T17:20:00", "BV": 1.5514599}, {"O": 0.00252899, "H": 0.00253837, "L": 0.00252825, "C": 0.00253837, "V": 1143.07619543, "T": "2017-12-04T17:25:00", "BV": 2.89148986}, {"O": 0.00253837, "H": 0.00254362, "L": 0.0025321, "C": 0.00254362, "V": 952.2954788, "T": "2017-12-04T17:30:00", "BV": 2.41694843}, {"O": 0.00254362, "H": 0.00254896, "L": 0.00253837, "C": 0.00253837, "V": 2107.51957634, "T": "2017-12-04T17:35:00", "BV": 5.3589447}, {"O": 0.00254886, "H": 0.00255, "L": 0.00254, "C": 0.00254987, "V": 596.00566014, "T": "2017-12-04T17:40:00", "BV": 1.51882819}, {"O": 0.00254989, "H": 0.00254989, "L": 0.0025425, "C": 0.002543, "V": 763.6476421, "T": "2017-12-04T17:45:00", "BV": 1.9427734}, {"O": 0.00254301, "H": 0.002546, "L": 0.00254301, "C": 0.00254401, "V": 650.53336197, "T": "2017-12-04T17:50:00", "BV": 1.65565563}, {"O": 0.00254402, "H": 0.002546, "L": 0.00254402, "C": 0.00254599, "V": 1245.53389088, "T": "2017-12-04T17:55:00", "BV": 3.17078199}, {"O": 0.00254598, "H": 0.00254726, "L": 0.0025455, "C": 0.00254726, "V": 1684.73580544, "T": "2017-12-04T18:00:00", "BV": 4.28920924}, {"O": 0.00254764, "H": 0.002548, "L": 0.00254422, "C": 0.0025455, "V": 1334.84904892, "T": "2017-12-04T18:05:00", "BV": 3.39882227}, {"O": 0.0025455, "H": 0.00255, "L": 0.002529, "C": 0.00254983, "V": 2318.45772078, "T": "2017-12-04T18:10:00", "BV": 5.89636432}, {"O": 0.00254982, "H": 0.00255, "L": 0.00252911, "C": 0.00254, "V": 867.14996939, "T": "2017-12-04T18:15:00", "BV": 2.20565092}, {"O": 0.00254, "H": 0.00254, "L": 0.00253163, "C": 0.00254, "V": 743.6869185, "T": "2017-12-04T18:20:00", "BV": 1.88854201}, {"O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00253, "V": 277.92986512, "T": "2017-12-04T18:25:00", "BV": 0.7044069}, {"O": 0.00253, "H": 0.00253174, "L": 0.00252904, "C": 0.00252905, "V": 482.87770072, "T": "2017-12-04T18:30:00", "BV": 1.22182362}, {"O": 0.00252999, "H": 0.00254, "L": 0.00252903, "C": 0.00254, "V": 592.70003711, "T": "2017-12-04T18:35:00", "BV": 1.50254297}, {"O": 0.00253907, "H": 0.00254005, "L": 0.00253209, "C": 0.00254005, "V": 2287.91056773, "T": "2017-12-04T18:40:00", "BV": 5.81087426}, {"O": 0.00254005, "H": 0.00255508, "L": 0.00254, "C": 0.00254626, "V": 613.15950691, "T": "2017-12-04T18:45:00", "BV": 1.56070946}, {"O": 0.00254626, "H": 0.00255496, "L": 0.00254042, "C": 0.00254799, "V": 420.21561192, "T": "2017-12-04T18:50:00", "BV": 1.07004229}, {"O": 0.00254047, "H": 0.00255399, "L": 0.0025322, "C": 0.00254897, "V": 998.61059205, "T": "2017-12-04T18:55:00", "BV": 2.53900926}, {"O": 0.00254897, "H": 0.0025551, "L": 0.00254539, "C": 0.002548, "V": 1099.51735098, "T": "2017-12-04T19:00:00", "BV": 2.80473643}, {"O": 0.00254539, "H": 0.002548, "L": 0.00254539, "C": 0.0025454, "V": 306.14130526, "T": "2017-12-04T19:05:00", "BV": 0.7792778}, {"O": 0.002548, "H": 0.00255498, "L": 0.0025454, "C": 0.00254799, "V": 1197.32236715, "T": "2017-12-04T19:10:00", "BV": 3.05229388}, {"O": 0.00255493, "H": 0.00255493, "L": 0.00254799, "C": 0.00254799, "V": 347.80219997, "T": "2017-12-04T19:15:00", "BV": 0.88674024}, {"O": 0.002548, "H": 0.00255554, "L": 0.002546, "C": 0.00254785, "V": 601.36001274, "T": "2017-12-04T19:20:00", "BV": 1.53428302}, {"O": 0.002548, "H": 0.00255635, "L": 0.0025454, "C": 0.00254541, "V": 917.07393406, "T": "2017-12-04T19:25:00", "BV": 2.34051626}, {"O": 0.00254541, "H": 0.002553, "L": 0.0025399, "C": 0.002553, "V": 1157.92758004, "T": "2017-12-04T19:30:00", "BV": 2.94919959}, {"O": 0.002553, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 6895.28651358, "T": "2017-12-04T19:35:00", "BV": 17.6063913}, {"O": 0.00255343, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 1314.82296659, "T": "2017-12-04T19:40:00", "BV": 3.35687019}, {"O": 0.00255339, "H": 0.00255339, "L": 0.002553, "C": 0.00255301, "V": 860.47860989, "T": "2017-12-04T19:45:00", "BV": 2.19682956}, {"O": 0.0025531, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 1110.2188044, "T": "2017-12-04T19:50:00", "BV": 2.83462913}, {"O": 0.00255344, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 616.35947769, "T": "2017-12-04T19:55:00", "BV": 1.57362325}, {"O": 0.002553, "H": 0.00255344, "L": 0.002553, "C": 0.00255301, "V": 960.55491333, "T": "2017-12-04T20:00:00", "BV": 2.4523718}, {"O": 0.00255301, "H": 0.00255343, "L": 0.00254501, "C": 0.00254501, "V": 1338.56723535, "T": "2017-12-04T20:05:00", "BV": 3.41661195}, {"O": 0.002545, "H": 0.00255344, "L": 0.002545, "C": 0.00254502, "V": 389.91065599, "T": "2017-12-04T20:10:00", "BV": 0.99520648}, {"O": 0.00255344, "H": 0.00255344, "L": 0.00254002, "C": 0.00254002, "V": 635.82100246, "T": "2017-12-04T20:15:00", "BV": 1.61715848}, {"O": 0.00254002, "H": 0.00254401, "L": 0.00254, "C": 0.00254002, "V": 178.14288365, "T": "2017-12-04T20:20:00", "BV": 0.45259256}, {"O": 0.00254002, "H": 0.00254401, "L": 0.00254002, "C": 0.00254391, "V": 471.33504293, "T": "2017-12-04T20:25:00", "BV": 1.19842756}, {"O": 0.002542, "H": 0.00254391, "L": 0.00254003, "C": 0.0025438, "V": 1119.77309853, "T": "2017-12-04T20:30:00", "BV": 2.8482752}, {"O": 0.0025438, "H": 0.00255344, "L": 0.00254008, "C": 0.00254008, "V": 3224.44489619, "T": "2017-12-04T20:35:00", "BV": 8.21955372}, {"O": 0.00255262, "H": 0.00255262, "L": 0.00254005, "C": 0.00254011, "V": 1469.27624107, "T": "2017-12-04T20:40:00", "BV": 3.73293288}, {"O": 0.00254011, "H": 0.00254821, "L": 0.00254006, "C": 0.00254006, "V": 1667.34990354, "T": "2017-12-04T20:45:00", "BV": 4.23525166}, {"O": 0.00254722, "H": 0.00254722, "L": 0.00253209, "C": 0.00253962, "V": 827.55248858, "T": "2017-12-04T20:50:00", "BV": 2.10148236}, {"O": 0.00253229, "H": 0.00253962, "L": 0.00253229, "C": 0.00253962, "V": 790.94095443, "T": "2017-12-04T20:55:00", "BV": 2.00541433}, {"O": 0.00253899, "H": 0.00254794, "L": 0.00253001, "C": 0.00253001, "V": 911.23292402, "T": "2017-12-04T21:00:00", "BV": 2.30902687}, {"O": 0.00253001, "H": 0.00254461, "L": 0.00252799, "C": 0.0025283, "V": 2370.28104335, "T": "2017-12-04T21:05:00", "BV": 5.99969384}, {"O": 0.0025291, "H": 0.00253002, "L": 0.00252724, "C": 0.00253002, "V": 709.19540985, "T": "2017-12-04T21:10:00", "BV": 1.79290289}, {"O": 0.00253002, "H": 0.00254241, "L": 0.002527, "C": 0.002527, "V": 511.72369467, "T": "2017-12-04T21:15:00", "BV": 1.29610778}, {"O": 0.00252724, "H": 0.00252724, "L": 0.002525, "C": 0.002525, "V": 505.54207118, "T": "2017-12-04T21:20:00", "BV": 1.27720208}, {"O": 0.00252501, "H": 0.00252501, "L": 0.002525, "C": 0.002525, "V": 171.8802801, "T": "2017-12-04T21:25:00", "BV": 0.43399817}, {"O": 0.002525, "H": 0.00252724, "L": 0.0025238, "C": 0.00252674, "V": 542.61189712, "T": "2017-12-04T21:30:00", "BV": 1.37066067}, {"O": 0.00252724, "H": 0.00253004, "L": 0.0025201, "C": 0.0025205, "V": 484.94313721, "T": "2017-12-04T21:35:00", "BV": 1.22411845}, {"O": 0.0025205, "H": 0.00253004, "L": 0.0025201, "C": 0.002525, "V": 2114.44532887, "T": "2017-12-04T21:40:00", "BV": 5.33770252}, {"O": 0.002525, "H": 0.00253001, "L": 0.00252034, "C": 0.00253001, "V": 740.83607294, "T": "2017-12-04T21:45:00", "BV": 1.87043404}, {"O": 0.00253002, "H": 0.0025303, "L": 0.00253002, "C": 0.0025303, "V": 603.58620468, "T": "2017-12-04T21:50:00", "BV": 1.52712114}, {"O": 0.00253006, "H": 0.00254484, "L": 0.00253005, "C": 0.00253006, "V": 471.77731037, "T": "2017-12-04T21:55:00", "BV": 1.19510457}, {"O": 0.00253396, "H": 0.00254485, "L": 0.0025301, "C": 0.0025302, "V": 380.8150637, "T": "2017-12-04T22:00:00", "BV": 0.96490024}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252058, "C": 0.0025302, "V": 1449.31874367, "T": "2017-12-04T22:05:00", "BV": 3.6665658}, {"O": 0.0025268, "H": 0.0025302, "L": 0.00252058, "C": 0.0025302, "V": 3176.46636441, "T": "2017-12-04T22:10:00", "BV": 8.03547108}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252058, "C": 0.0025302, "V": 1978.01659037, "T": "2017-12-04T22:15:00", "BV": 5.00427588}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252059, "C": 0.00253017, "V": 950.24320043, "T": "2017-12-04T22:20:00", "BV": 2.39824111}, {"O": 0.00253017, "H": 0.00255, "L": 0.002528, "C": 0.00254994, "V": 2551.39284134, "T": "2017-12-04T22:25:00", "BV": 6.4619591}, {"O": 0.00254986, "H": 0.00254986, "L": 0.00254, "C": 0.00254976, "V": 856.20594529, "T": "2017-12-04T22:30:00", "BV": 2.18306973}, {"O": 0.00254974, "H": 0.00254975, "L": 0.00254053, "C": 0.0025421, "V": 479.70452291, "T": "2017-12-04T22:35:00", "BV": 1.22173978}, {"O": 0.0025421, "H": 0.00254974, "L": 0.00254055, "C": 0.00254502, "V": 401.7078349, "T": "2017-12-04T22:40:00", "BV": 1.02206136}, {"O": 0.00254502, "H": 0.00254975, "L": 0.00254055, "C": 0.00254071, "V": 1174.7923337, "T": "2017-12-04T22:45:00", "BV": 2.99043065}, {"O": 0.00254071, "H": 0.00254071, "L": 0.002535, "C": 0.00253617, "V": 973.12433695, "T": "2017-12-04T22:50:00", "BV": 2.46965015}, {"O": 0.00253617, "H": 0.00254065, "L": 0.002535, "C": 0.002537, "V": 374.22069478, "T": "2017-12-04T22:55:00", "BV": 0.94972207}, {"O": 0.002537, "H": 0.00254065, "L": 0.0025365, "C": 0.00253753, "V": 755.95493261, "T": "2017-12-04T23:00:00", "BV": 1.91830902}, {"O": 0.00253753, "H": 0.00253764, "L": 0.00253753, "C": 0.00253754, "V": 884.34934954, "T": "2017-12-04T23:05:00", "BV": 2.24407004}, {"O": 0.00253754, "H": 0.00254964, "L": 0.00253754, "C": 0.00254481, "V": 1049.99729728, "T": "2017-12-04T23:10:00", "BV": 2.67141063}, {"O": 0.00253754, "H": 0.00254464, "L": 0.00253754, "C": 0.00254, "V": 1345.65238596, "T": "2017-12-04T23:15:00", "BV": 3.42108858}, {"O": 0.00254, "H": 0.00254, "L": 0.002533, "C": 0.00253301, "V": 943.5902688, "T": "2017-12-04T23:20:00", "BV": 2.39308733}, {"O": 0.00253499, "H": 0.00253499, "L": 0.002533, "C": 0.002534, "V": 562.53584219, "T": "2017-12-04T23:25:00", "BV": 1.4253446}, {"O": 0.002534, "H": 0.00254, "L": 0.002533, "C": 0.002537, "V": 662.49668335, "T": "2017-12-04T23:30:00", "BV": 1.68114529}, {"O": 0.002537, "H": 0.002537, "L": 0.00253435, "C": 0.00253496, "V": 349.33809704, "T": "2017-12-04T23:35:00", "BV": 0.88567919}, {"O": 0.00253496, "H": 0.00253496, "L": 0.00253434, "C": 0.00253435, "V": 471.60374535, "T": "2017-12-04T23:40:00", "BV": 1.19525711}, {"O": 0.00253435, "H": 0.00253495, "L": 0.00253188, "C": 0.002533, "V": 1388.53937961, "T": "2017-12-04T23:45:00", "BV": 3.51771772}, {"O": 0.00253431, "H": 0.00253431, "L": 0.0025211, "C": 0.00253152, "V": 1103.09173973, "T": "2017-12-04T23:50:00", "BV": 2.78951143}, {"O": 0.00253138, "H": 0.00253138, "L": 0.0025201, "C": 0.0025202, "V": 1539.86130378, "T": "2017-12-04T23:55:00", "BV": 3.88378285}, {"O": 0.0025202, "H": 0.00252992, "L": 0.002515, "C": 0.00252991, "V": 1982.66965619, "T": "2017-12-05T00:00:00", "BV": 4.98961676}, {"O": 0.00252984, "H": 0.00253129, "L": 0.002515, "C": 0.00252652, "V": 689.7292368, "T": "2017-12-05T00:05:00", "BV": 1.74137847}, {"O": 0.00252651, "H": 0.00253075, "L": 0.002515, "C": 0.002515, "V": 1627.66552344, "T": "2017-12-05T00:10:00", "BV": 4.09753081}, {"O": 0.0025291, "H": 0.0025291, "L": 0.00251496, "C": 0.0025166, "V": 616.13059129, "T": "2017-12-05T00:15:00", "BV": 1.550512}, {"O": 0.0025165, "H": 0.00252901, "L": 0.00251496, "C": 0.00251546, "V": 440.50747732, "T": "2017-12-05T00:20:00", "BV": 1.10924577}, {"O": 0.00251546, "H": 0.00252994, "L": 0.00251546, "C": 0.00252993, "V": 680.98032365, "T": "2017-12-05T00:25:00", "BV": 1.72192231}, {"O": 0.00252993, "H": 0.00253435, "L": 0.0025173, "C": 0.00253395, "V": 1023.43481829, "T": "2017-12-05T00:30:00", "BV": 2.58944555}, {"O": 0.00253, "H": 0.00253, "L": 0.00251391, "C": 0.00251391, "V": 763.02809396, "T": "2017-12-05T00:35:00", "BV": 1.92149037}, {"O": 0.00251391, "H": 0.00251391, "L": 0.00251256, "C": 0.00251258, "V": 686.01512165, "T": "2017-12-05T00:40:00", "BV": 1.7244502}, {"O": 0.00251258, "H": 0.00251731, "L": 0.00251021, "C": 0.00251258, "V": 655.34454014, "T": "2017-12-05T00:45:00", "BV": 1.64618205}, {"O": 0.00251257, "H": 0.00252968, "L": 0.0025102, "C": 0.00251731, "V": 495.45001197, "T": "2017-12-05T00:50:00", "BV": 1.24731983}, {"O": 0.00252913, "H": 0.00252913, "L": 0.00251, "C": 0.00251, "V": 1559.71076936, "T": "2017-12-05T00:55:00", "BV": 3.92041427}, {"O": 0.00250985, "H": 0.00250985, "L": 0.00250237, "C": 0.00250238, "V": 1122.72463204, "T": "2017-12-05T01:00:00", "BV": 2.81354732}, {"O": 0.00250498, "H": 0.00250589, "L": 0.00250236, "C": 0.00250498, "V": 1817.12459743, "T": "2017-12-05T01:05:00", "BV": 4.54856546}, {"O": 0.00250223, "H": 0.00250498, "L": 0.00249425, "C": 0.00249665, "V": 4200.54600585, "T": "2017-12-05T01:10:00", "BV": 10.50140737}, {"O": 0.00250286, "H": 0.00250286, "L": 0.00249201, "C": 0.00249201, "V": 804.64021278, "T": "2017-12-05T01:15:00", "BV": 2.00750719}, {"O": 0.00249201, "H": 0.002497, "L": 0.00249, "C": 0.00249683, "V": 5158.69350251, "T": "2017-12-05T01:20:00", "BV": 12.85215901}, {"O": 0.00249023, "H": 0.002502, "L": 0.00249023, "C": 0.0024972, "V": 1766.76342475, "T": "2017-12-05T01:25:00", "BV": 4.40901307}, {"O": 0.0024972, "H": 0.0024972, "L": 0.002491, "C": 0.00249104, "V": 739.16623582, "T": "2017-12-05T01:30:00", "BV": 1.84230525}, {"O": 0.00249104, "H": 0.0025, "L": 0.00249104, "C": 0.00249714, "V": 1632.83819928, "T": "2017-12-05T01:35:00", "BV": 4.06952235}, {"O": 0.00249987, "H": 0.00249987, "L": 0.00249125, "C": 0.00249127, "V": 1969.19488392, "T": "2017-12-05T01:40:00", "BV": 4.90683015}, {"O": 0.00249127, "H": 0.00249683, "L": 0.00249125, "C": 0.00249131, "V": 2191.82208734, "T": "2017-12-05T01:45:00", "BV": 5.46054353}, {"O": 0.00249131, "H": 0.00249486, "L": 0.00248427, "C": 0.00248427, "V": 3786.41974642, "T": "2017-12-05T01:50:00", "BV": 9.42673074}, {"O": 0.00248427, "H": 0.00248941, "L": 0.00248317, "C": 0.002484, "V": 4161.29771794, "T": "2017-12-05T01:55:00", "BV": 10.34424647}, {"O": 0.00248398, "H": 0.00248748, "L": 0.00248122, "C": 0.00248138, "V": 1166.70124655, "T": "2017-12-05T02:00:00", "BV": 2.89606735}, {"O": 0.0024814, "H": 0.0024894, "L": 0.00248021, "C": 0.0024873, "V": 1509.1315037, "T": "2017-12-05T02:05:00", "BV": 3.75283441}, {"O": 0.0024873, "H": 0.0024873, "L": 0.0024687, "C": 0.0024687, "V": 4532.34026627, "T": "2017-12-05T02:10:00", "BV": 11.21576578}, {"O": 0.0024687, "H": 0.0024777, "L": 0.00246392, "C": 0.0024777, "V": 1760.31227161, "T": "2017-12-05T02:15:00", "BV": 4.34872531}, {"O": 0.0024777, "H": 0.00248, "L": 0.00247, "C": 0.00247035, "V": 2132.27398065, "T": "2017-12-05T02:20:00", "BV": 5.26730925}, {"O": 0.00247013, "H": 0.00247985, "L": 0.00247011, "C": 0.0024793, "V": 1339.45534609, "T": "2017-12-05T02:25:00", "BV": 3.31491212}, {"O": 0.0024793, "H": 0.00248507, "L": 0.00247001, "C": 0.00247001, "V": 4189.19865588, "T": "2017-12-05T02:30:00", "BV": 10.3919369}, {"O": 0.002484, "H": 0.00248493, "L": 0.00247012, "C": 0.002472, "V": 2747.37797653, "T": "2017-12-05T02:35:00", "BV": 6.81300055}, {"O": 0.00247155, "H": 0.002472, "L": 0.00246391, "C": 0.00247145, "V": 897.73462536, "T": "2017-12-05T02:40:00", "BV": 2.21599282}, {"O": 0.00246395, "H": 0.00247145, "L": 0.00246, "C": 0.00246445, "V": 1986.39289719, "T": "2017-12-05T02:45:00", "BV": 4.89597809}, {"O": 0.00247144, "H": 0.00248485, "L": 0.00246447, "C": 0.00248, "V": 3240.61207651, "T": "2017-12-05T02:50:00", "BV": 8.01691196}, {"O": 0.00248, "H": 0.00248, "L": 0.00247636, "C": 0.00247992, "V": 861.50916849, "T": "2017-12-05T02:55:00", "BV": 2.13408778}, {"O": 0.00248, "H": 0.00248, "L": 0.00247641, "C": 0.00247978, "V": 2601.18001958, "T": "2017-12-05T03:00:00", "BV": 6.45028707}, {"O": 0.00247978, "H": 0.00248, "L": 0.00247978, "C": 0.0024798, "V": 3157.56985436, "T": "2017-12-05T03:05:00", "BV": 7.83016233}, {"O": 0.0024798, "H": 0.00247999, "L": 0.002473, "C": 0.002473, "V": 1408.95046466, "T": "2017-12-05T03:10:00", "BV": 3.49112902}, {"O": 0.00247634, "H": 0.00247634, "L": 0.00246499, "C": 0.0024672, "V": 645.68695105, "T": "2017-12-05T03:15:00", "BV": 1.59411028}, {"O": 0.00246719, "H": 0.00246719, "L": 0.00246009, "C": 0.00246717, "V": 965.31164619, "T": "2017-12-05T03:20:00", "BV": 2.37959407}, {"O": 0.00246257, "H": 0.0024672, "L": 0.00246005, "C": 0.0024671, "V": 1762.75590221, "T": "2017-12-05T03:25:00", "BV": 4.33978975}, {"O": 0.0024671, "H": 0.00247211, "L": 0.0024671, "C": 0.0024672, "V": 758.96624482, "T": "2017-12-05T03:30:00", "BV": 1.87275358}, {"O": 0.0024672, "H": 0.00247294, "L": 0.0024601, "C": 0.00246152, "V": 2467.14984611, "T": "2017-12-05T03:35:00", "BV": 6.08904103}, {"O": 0.00246152, "H": 0.00246156, "L": 0.0024613, "C": 0.00246152, "V": 637.75683387, "T": "2017-12-05T03:40:00", "BV": 1.5698492}, {"O": 0.00246152, "H": 0.00247051, "L": 0.00246134, "C": 0.00246152, "V": 823.32965178, "T": "2017-12-05T03:45:00", "BV": 2.02720373}, {"O": 0.00247291, "H": 0.00247293, "L": 0.00246134, "C": 0.00247293, "V": 835.49591565, "T": "2017-12-05T03:50:00", "BV": 2.06404325}, {"O": 0.00247293, "H": 0.00247294, "L": 0.00246, "C": 0.00246, "V": 738.49146845, "T": "2017-12-05T03:55:00", "BV": 1.81844048}, {"O": 0.00246699, "H": 0.00246993, "L": 0.00246, "C": 0.00246001, "V": 1706.57752453, "T": "2017-12-05T04:00:00", "BV": 4.20154531}, {"O": 0.00246993, "H": 0.00246993, "L": 0.002461, "C": 0.00246593, "V": 366.23493372, "T": "2017-12-05T04:05:00", "BV": 0.90358102}, {"O": 0.00246592, "H": 0.00246991, "L": 0.00246104, "C": 0.00246991, "V": 642.0364374, "T": "2017-12-05T04:10:00", "BV": 1.58276651}, {"O": 0.00246991, "H": 0.00246991, "L": 0.00246139, "C": 0.00246207, "V": 963.45252799, "T": "2017-12-05T04:15:00", "BV": 2.37334905}, {"O": 0.00246207, "H": 0.00246208, "L": 0.00246134, "C": 0.00246207, "V": 929.09501509, "T": "2017-12-05T04:20:00", "BV": 2.28716043}, {"O": 0.00246207, "H": 0.00246207, "L": 0.00246181, "C": 0.00246207, "V": 1295.01277396, "T": "2017-12-05T04:25:00", "BV": 3.18820214}, {"O": 0.00246509, "H": 0.00246988, "L": 0.00245332, "C": 0.00246101, "V": 3280.86209095, "T": "2017-12-05T04:30:00", "BV": 8.08017823}, {"O": 0.00246103, "H": 0.00246985, "L": 0.002455, "C": 0.00245501, "V": 2274.18949458, "T": "2017-12-05T04:35:00", "BV": 5.59972663}, {"O": 0.00245501, "H": 0.00246097, "L": 0.00245501, "C": 0.00245512, "V": 1040.17560996, "T": "2017-12-05T04:40:00", "BV": 2.55433346}, {"O": 0.00245512, "H": 0.00246528, "L": 0.0024551, "C": 0.00246528, "V": 638.65917999, "T": "2017-12-05T04:45:00", "BV": 1.56891236}, {"O": 0.00246529, "H": 0.00246988, "L": 0.00246529, "C": 0.00246988, "V": 798.87735165, "T": "2017-12-05T04:50:00", "BV": 1.97043761}, {"O": 0.00246591, "H": 0.00246986, "L": 0.00246589, "C": 0.00246986, "V": 2110.6481995, "T": "2017-12-05T04:55:00", "BV": 5.20473072}, {"O": 0.0024659, "H": 0.00246987, "L": 0.00246589, "C": 0.0024659, "V": 965.90217481, "T": "2017-12-05T05:00:00", "BV": 2.38195973}, {"O": 0.0024659, "H": 0.00246598, "L": 0.0024659, "C": 0.00246598, "V": 1480.23212945, "T": "2017-12-05T05:05:00", "BV": 3.65012697}, {"O": 0.00246598, "H": 0.00246986, "L": 0.00246592, "C": 0.0024695, "V": 1144.25979169, "T": "2017-12-05T05:10:00", "BV": 2.82253299}, {"O": 0.0024695, "H": 0.00246978, "L": 0.002465, "C": 0.002465, "V": 2120.62000277, "T": "2017-12-05T05:15:00", "BV": 5.23114582}, {"O": 0.00246475, "H": 0.00246475, "L": 0.00245502, "C": 0.0024551, "V": 1890.26541665, "T": "2017-12-05T05:20:00", "BV": 4.64746273}, {"O": 0.0024551, "H": 0.00245998, "L": 0.0024551, "C": 0.00245994, "V": 1222.31279455, "T": "2017-12-05T05:25:00", "BV": 3.00622752}, {"O": 0.00245995, "H": 0.00245996, "L": 0.00244994, "C": 0.00245, "V": 3825.67316601, "T": "2017-12-05T05:30:00", "BV": 9.39126138}, {"O": 0.00245, "H": 0.00247, "L": 0.00244994, "C": 0.00246, "V": 2815.52354807, "T": "2017-12-05T05:35:00", "BV": 6.92660307}, {"O": 0.00246, "H": 0.00246694, "L": 0.00245003, "C": 0.00246534, "V": 1640.83611482, "T": "2017-12-05T05:40:00", "BV": 4.02810477}, {"O": 0.00245296, "H": 0.00246484, "L": 0.00244994, "C": 0.00244994, "V": 1360.67354457, "T": "2017-12-05T05:45:00", "BV": 3.34553443}, {"O": 0.00244994, "H": 0.00246, "L": 0.00244235, "C": 0.00244276, "V": 2018.86997028, "T": "2017-12-05T05:50:00", "BV": 4.94421909}, {"O": 0.00244891, "H": 0.00245998, "L": 0.00244891, "C": 0.002458, "V": 702.41148019, "T": "2017-12-05T05:55:00", "BV": 1.72112236}, {"O": 0.00245162, "H": 0.002457, "L": 0.00245122, "C": 0.0024565, "V": 889.59564083, "T": "2017-12-05T06:00:00", "BV": 2.18191945}, {"O": 0.0024565, "H": 0.002458, "L": 0.00245645, "C": 0.002458, "V": 564.09382684, "T": "2017-12-05T06:05:00", "BV": 1.38573684}, {"O": 0.002458, "H": 0.00246, "L": 0.00245652, "C": 0.00245996, "V": 1990.00430929, "T": "2017-12-05T06:10:00", "BV": 4.88943302}, {"O": 0.00245996, "H": 0.00246681, "L": 0.00245701, "C": 0.00246001, "V": 1424.52657982, "T": "2017-12-05T06:15:00", "BV": 3.50675912}, {"O": 0.00246002, "H": 0.00246499, "L": 0.00246001, "C": 0.00246004, "V": 2186.81547436, "T": "2017-12-05T06:20:00", "BV": 5.38110552}, {"O": 0.00246004, "H": 0.00246682, "L": 0.00246004, "C": 0.00246408, "V": 2641.85275909, "T": "2017-12-05T06:25:00", "BV": 6.50633471}, {"O": 0.0024666, "H": 0.0024666, "L": 0.00246409, "C": 0.00246439, "V": 1130.08274974, "T": "2017-12-05T06:30:00", "BV": 2.78469717}, {"O": 0.00246439, "H": 0.00246982, "L": 0.00246409, "C": 0.00246676, "V": 1611.50489682, "T": "2017-12-05T06:35:00", "BV": 3.97309869}, {"O": 0.00246681, "H": 0.00247201, "L": 0.00246676, "C": 0.00247201, "V": 1685.75901906, "T": "2017-12-05T06:40:00", "BV": 4.16358951}, {"O": 0.00247073, "H": 0.00247201, "L": 0.00246681, "C": 0.00247001, "V": 2457.64308435, "T": "2017-12-05T06:45:00", "BV": 6.07126158}, {"O": 0.00247002, "H": 0.00247006, "L": 0.00247002, "C": 0.00247003, "V": 2379.71790794, "T": "2017-12-05T06:50:00", "BV": 5.87796939}, {"O": 0.00247003, "H": 0.00247005, "L": 0.00246005, "C": 0.00246005, "V": 1216.96724934, "T": "2017-12-05T06:55:00", "BV": 3.00345997}, {"O": 0.00246003, "H": 0.00246003, "L": 0.00245653, "C": 0.00245653, "V": 827.22259684, "T": "2017-12-05T07:00:00", "BV": 2.03434357}, {"O": 0.00245651, "H": 0.00247, "L": 0.00245601, "C": 0.002461, "V": 1092.4839351, "T": "2017-12-05T07:05:00", "BV": 2.68550982}, {"O": 0.00247, "H": 0.00247022, "L": 0.002461, "C": 0.0024612, "V": 2730.15698644, "T": "2017-12-05T07:10:00", "BV": 6.73874976}, {"O": 0.0024612, "H": 0.00246301, "L": 0.00246101, "C": 0.00246124, "V": 259.16156977, "T": "2017-12-05T07:15:00", "BV": 0.63785148}, {"O": 0.00246124, "H": 0.00247224, "L": 0.00246122, "C": 0.00247222, "V": 4866.04494319, "T": "2017-12-05T07:20:00", "BV": 12.00795303}, {"O": 0.00247222, "H": 0.00247294, "L": 0.00246997, "C": 0.0024722, "V": 4579.5153875, "T": "2017-12-05T07:25:00", "BV": 11.31705837}, {"O": 0.00247221, "H": 0.00247221, "L": 0.00246001, "C": 0.00246005, "V": 2781.70654875, "T": "2017-12-05T07:30:00", "BV": 6.85746516}, {"O": 0.00246001, "H": 0.00246001, "L": 0.00245055, "C": 0.0024541, "V": 1033.49803597, "T": "2017-12-05T07:35:00", "BV": 2.53660336}, {"O": 0.00246, "H": 0.00247, "L": 0.00245412, "C": 0.00246997, "V": 2285.1424908, "T": "2017-12-05T07:40:00", "BV": 5.62301444}, {"O": 0.00246996, "H": 0.00246997, "L": 0.00246663, "C": 0.00246665, "V": 1943.52183216, "T": "2017-12-05T07:45:00", "BV": 4.79608262}, {"O": 0.00246665, "H": 0.00246699, "L": 0.00246293, "C": 0.0024666, "V": 2800.55472386, "T": "2017-12-05T07:50:00", "BV": 6.90799131}, {"O": 0.0024666, "H": 0.0024666, "L": 0.00245001, "C": 0.00245997, "V": 1543.53281289, "T": "2017-12-05T07:55:00", "BV": 3.79547859}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00244987, "C": 0.00245501, "V": 929.65207994, "T": "2017-12-05T08:00:00", "BV": 2.28091383}, {"O": 0.00245501, "H": 0.00245501, "L": 0.00244896, "C": 0.00245497, "V": 576.36849329, "T": "2017-12-05T08:05:00", "BV": 1.41430638}, {"O": 0.00245498, "H": 0.00245498, "L": 0.00244276, "C": 0.00245495, "V": 1942.93822312, "T": "2017-12-05T08:10:00", "BV": 4.75435702}, {"O": 0.00245495, "H": 0.00245497, "L": 0.00244521, "C": 0.00244767, "V": 1209.19416397, "T": "2017-12-05T08:15:00", "BV": 2.9652152}, {"O": 0.002448, "H": 0.00245501, "L": 0.00244767, "C": 0.00245501, "V": 3774.56432275, "T": "2017-12-05T08:20:00", "BV": 9.25549577}, {"O": 0.00245498, "H": 0.00245498, "L": 0.00245001, "C": 0.00245324, "V": 2686.1324937, "T": "2017-12-05T08:25:00", "BV": 6.58566072}, {"O": 0.00245324, "H": 0.00245501, "L": 0.0024502, "C": 0.00245501, "V": 809.448489, "T": "2017-12-05T08:30:00", "BV": 1.98550235}, {"O": 0.00245358, "H": 0.00245898, "L": 0.00245358, "C": 0.00245597, "V": 767.57092681, "T": "2017-12-05T08:35:00", "BV": 1.88593489}, {"O": 0.00245597, "H": 0.0024599, "L": 0.0024538, "C": 0.002457, "V": 1245.64868109, "T": "2017-12-05T08:40:00", "BV": 3.05900412}, {"O": 0.002457, "H": 0.002457, "L": 0.0024537, "C": 0.0024537, "V": 1957.46308886, "T": "2017-12-05T08:45:00", "BV": 4.808416}, {"O": 0.0024537, "H": 0.00245699, "L": 0.0024537, "C": 0.00245371, "V": 943.10293405, "T": "2017-12-05T08:50:00", "BV": 2.31442164}, {"O": 0.00245689, "H": 0.00245689, "L": 0.0024537, "C": 0.0024537, "V": 1124.08847974, "T": "2017-12-05T08:55:00", "BV": 2.75861518}, {"O": 0.0024537, "H": 0.002455, "L": 0.0024537, "C": 0.0024549, "V": 630.18592207, "T": "2017-12-05T09:00:00", "BV": 1.54656808}, {"O": 0.0024549, "H": 0.002455, "L": 0.00245373, "C": 0.00245374, "V": 1554.97047446, "T": "2017-12-05T09:05:00", "BV": 3.81608215}, {"O": 0.00245374, "H": 0.00245499, "L": 0.00245374, "C": 0.002454, "V": 1734.68646152, "T": "2017-12-05T09:10:00", "BV": 4.2569038}, {"O": 0.00245375, "H": 0.00245488, "L": 0.00245372, "C": 0.00245488, "V": 981.47416933, "T": "2017-12-05T09:15:00", "BV": 2.40858125}, {"O": 0.00245488, "H": 0.00245488, "L": 0.002454, "C": 0.00245487, "V": 1392.14990577, "T": "2017-12-05T09:20:00", "BV": 3.41661371}, {"O": 0.00245487, "H": 0.002455, "L": 0.00245402, "C": 0.00245499, "V": 2408.50767021, "T": "2017-12-05T09:25:00", "BV": 5.91265552}, {"O": 0.00245499, "H": 0.002455, "L": 0.00244, "C": 0.002449, "V": 2984.58485096, "T": "2017-12-05T09:30:00", "BV": 7.31423641}, {"O": 0.002449, "H": 0.00245499, "L": 0.00244765, "C": 0.00245498, "V": 636.64584798, "T": "2017-12-05T09:35:00", "BV": 1.56100355}, {"O": 0.00245498, "H": 0.002463, "L": 0.00245305, "C": 0.00246299, "V": 1010.27218424, "T": "2017-12-05T09:40:00", "BV": 2.48244391}, {"O": 0.00246299, "H": 0.00247293, "L": 0.00245651, "C": 0.00246986, "V": 1104.2385132, "T": "2017-12-05T09:45:00", "BV": 2.72491625}, {"O": 0.00246986, "H": 0.00247293, "L": 0.00246971, "C": 0.00246972, "V": 1353.31773475, "T": "2017-12-05T09:50:00", "BV": 3.34430738}, {"O": 0.00246972, "H": 0.00247276, "L": 0.0024565, "C": 0.00246, "V": 807.74864644, "T": "2017-12-05T09:55:00", "BV": 1.99030124}, {"O": 0.00246, "H": 0.00247277, "L": 0.002454, "C": 0.002454, "V": 1138.46950932, "T": "2017-12-05T10:00:00", "BV": 2.80008054}, {"O": 0.002454, "H": 0.00246471, "L": 0.00245201, "C": 0.00246471, "V": 1141.54054719, "T": "2017-12-05T10:05:00", "BV": 2.80343139}, {"O": 0.00246471, "H": 0.00246812, "L": 0.00245402, "C": 0.00245997, "V": 1236.88651591, "T": "2017-12-05T10:10:00", "BV": 3.04361352}, {"O": 0.00246809, "H": 0.00246809, "L": 0.00245601, "C": 0.00245997, "V": 679.41709403, "T": "2017-12-05T10:15:00", "BV": 1.67119213}, {"O": 0.00245996, "H": 0.00247276, "L": 0.00245996, "C": 0.00245996, "V": 1157.89237867, "T": "2017-12-05T10:20:00", "BV": 2.84864673}, {"O": 0.00247275, "H": 0.00247275, "L": 0.00245997, "C": 0.00246046, "V": 371.30038747, "T": "2017-12-05T10:25:00", "BV": 0.91391251}, {"O": 0.00246045, "H": 0.00246497, "L": 0.00246, "C": 0.00246497, "V": 571.85794005, "T": "2017-12-05T10:30:00", "BV": 1.40706258}, {"O": 0.00246497, "H": 0.00246497, "L": 0.002461, "C": 0.00246495, "V": 642.601559, "T": "2017-12-05T10:35:00", "BV": 1.58294692}, {"O": 0.00246496, "H": 0.00248, "L": 0.00245997, "C": 0.00246102, "V": 2506.40088977, "T": "2017-12-05T10:40:00", "BV": 6.17434503}, {"O": 0.00246102, "H": 0.00246102, "L": 0.00245459, "C": 0.00245459, "V": 610.76854443, "T": "2017-12-05T10:45:00", "BV": 1.50042408}, {"O": 0.002454, "H": 0.00245502, "L": 0.0024496, "C": 0.00245502, "V": 1297.62035857, "T": "2017-12-05T10:50:00", "BV": 3.17974969}, {"O": 0.00245502, "H": 0.00246853, "L": 0.00245502, "C": 0.002461, "V": 837.72893854, "T": "2017-12-05T10:55:00", "BV": 2.06193847}, {"O": 0.002461, "H": 0.00246794, "L": 0.00246001, "C": 0.00246001, "V": 491.90725834, "T": "2017-12-05T11:00:00", "BV": 1.2104822}, {"O": 0.00246051, "H": 0.00246051, "L": 0.00246001, "C": 0.00246004, "V": 800.98642324, "T": "2017-12-05T11:05:00", "BV": 1.97056224}, {"O": 0.0024603, "H": 0.00246107, "L": 0.00246, "C": 0.00246106, "V": 1011.31179152, "T": "2017-12-05T11:10:00", "BV": 2.48800953}, {"O": 0.00246297, "H": 0.00246649, "L": 0.00246001, "C": 0.002461, "V": 1029.77119188, "T": "2017-12-05T11:15:00", "BV": 2.53351511}, {"O": 0.00246001, "H": 0.00246649, "L": 0.00246001, "C": 0.002461, "V": 2466.91879344, "T": "2017-12-05T11:20:00", "BV": 6.07364204}, {"O": 0.00246101, "H": 0.00247319, "L": 0.002461, "C": 0.00246838, "V": 1496.37924553, "T": "2017-12-05T11:25:00", "BV": 3.68835313}, {"O": 0.00246838, "H": 0.00246838, "L": 0.00246101, "C": 0.002463, "V": 432.2185259, "T": "2017-12-05T11:30:00", "BV": 1.06515517}, {"O": 0.00246101, "H": 0.00246101, "L": 0.0024501, "C": 0.0024559, "V": 884.64332495, "T": "2017-12-05T11:35:00", "BV": 2.17250345}, {"O": 0.0024559, "H": 0.00246, "L": 0.0024501, "C": 0.00245962, "V": 1378.39461114, "T": "2017-12-05T11:40:00", "BV": 3.38650326}, {"O": 0.00246, "H": 0.002461, "L": 0.0024501, "C": 0.002461, "V": 360.76942889, "T": "2017-12-05T11:45:00", "BV": 0.88701906}, {"O": 0.002461, "H": 0.00246827, "L": 0.00245062, "C": 0.00246074, "V": 696.87729049, "T": "2017-12-05T11:50:00", "BV": 1.71258008}, {"O": 0.00245062, "H": 0.0024598, "L": 0.00245062, "C": 0.002451, "V": 528.51998846, "T": "2017-12-05T11:55:00", "BV": 1.29754638}, {"O": 0.002451, "H": 0.002455, "L": 0.00245067, "C": 0.002451, "V": 259.28114039, "T": "2017-12-05T12:00:00", "BV": 0.63599381}, {"O": 0.00245101, "H": 0.00245498, "L": 0.00245063, "C": 0.00245102, "V": 1140.56570284, "T": "2017-12-05T12:05:00", "BV": 2.79572629}, {"O": 0.00245498, "H": 0.00245498, "L": 0.0024496, "C": 0.00244993, "V": 705.19226396, "T": "2017-12-05T12:10:00", "BV": 1.72820129}, {"O": 0.00244961, "H": 0.0024505, "L": 0.00244961, "C": 0.00244961, "V": 596.46278631, "T": "2017-12-05T12:15:00", "BV": 1.46133362}, {"O": 0.00244961, "H": 0.00246023, "L": 0.0024496, "C": 0.00245995, "V": 5988.71732047, "T": "2017-12-05T12:20:00", "BV": 14.71965615}, {"O": 0.00245993, "H": 0.00246834, "L": 0.002455, "C": 0.00245898, "V": 2221.16050527, "T": "2017-12-05T12:25:00", "BV": 5.46511856}, {"O": 0.00245898, "H": 0.00246699, "L": 0.00245048, "C": 0.0024551, "V": 3179.15562313, "T": "2017-12-05T12:30:00", "BV": 7.81207}, {"O": 0.00245511, "H": 0.002456, "L": 0.00244, "C": 0.002442, "V": 3879.24856761, "T": "2017-12-05T12:35:00", "BV": 9.50276851}, {"O": 0.002442, "H": 0.00245, "L": 0.00243914, "C": 0.00243914, "V": 1609.29126871, "T": "2017-12-05T12:40:00", "BV": 3.92889314}, {"O": 0.00243914, "H": 0.00244997, "L": 0.00243914, "C": 0.0024423, "V": 3809.04154292, "T": "2017-12-05T12:45:00", "BV": 9.30989516}, {"O": 0.00244232, "H": 0.00244998, "L": 0.00244, "C": 0.00244, "V": 3890.8256181, "T": "2017-12-05T12:50:00", "BV": 9.50816831}, {"O": 0.00244, "H": 0.00244953, "L": 0.0024392, "C": 0.00244301, "V": 2209.58188757, "T": "2017-12-05T12:55:00", "BV": 5.40062312}, {"O": 0.00244301, "H": 0.00244301, "L": 0.002435, "C": 0.00243785, "V": 2495.83633069, "T": "2017-12-05T13:00:00", "BV": 6.08892802}, {"O": 0.00243785, "H": 0.00243786, "L": 0.00242748, "C": 0.00242748, "V": 2180.68014023, "T": "2017-12-05T13:05:00", "BV": 5.30248107}, {"O": 0.00242787, "H": 0.00243142, "L": 0.002411, "C": 0.002411, "V": 3052.18131594, "T": "2017-12-05T13:10:00", "BV": 7.40729661}, {"O": 0.002411, "H": 0.00242399, "L": 0.0024005, "C": 0.00240999, "V": 2132.54588312, "T": "2017-12-05T13:15:00", "BV": 5.13472763}, {"O": 0.00240999, "H": 0.00240999, "L": 0.00240058, "C": 0.00240887, "V": 2536.59010034, "T": "2017-12-05T13:20:00", "BV": 6.10157406}, {"O": 0.00240887, "H": 0.00240887, "L": 0.00240275, "C": 0.002405, "V": 1959.5265609, "T": "2017-12-05T13:25:00", "BV": 4.71516624}, {"O": 0.0024055, "H": 0.00240877, "L": 0.00240277, "C": 0.002406, "V": 1719.08863555, "T": "2017-12-05T13:30:00", "BV": 4.13697539}, {"O": 0.00240876, "H": 0.00240877, "L": 0.0024005, "C": 0.00240593, "V": 2441.5486266, "T": "2017-12-05T13:35:00", "BV": 5.87383843}, {"O": 0.0024059, "H": 0.00240877, "L": 0.00240555, "C": 0.00240876, "V": 1664.66813855, "T": "2017-12-05T13:40:00", "BV": 4.0053918}, {"O": 0.00240876, "H": 0.00240876, "L": 0.00237012, "C": 0.00238029, "V": 11885.52354956, "T": "2017-12-05T13:45:00", "BV": 28.41200983}, {"O": 0.00239765, "H": 0.0024, "L": 0.00238031, "C": 0.0024, "V": 5941.54965776, "T": "2017-12-05T13:50:00", "BV": 14.24971485}, {"O": 0.0024, "H": 0.00241676, "L": 0.00239913, "C": 0.00240987, "V": 2677.65742991, "T": "2017-12-05T13:55:00", "BV": 6.44941151}, {"O": 0.00240999, "H": 0.00242399, "L": 0.00240999, "C": 0.00242299, "V": 3804.84892583, "T": "2017-12-05T14:00:00", "BV": 9.21097987}, {"O": 0.00242299, "H": 0.0024277, "L": 0.002417, "C": 0.002417, "V": 4573.68583746, "T": "2017-12-05T14:05:00", "BV": 11.08664625}, {"O": 0.00241518, "H": 0.00242008, "L": 0.0024099, "C": 0.00242, "V": 1551.25907645, "T": "2017-12-05T14:10:00", "BV": 3.74379384}, {"O": 0.00241703, "H": 0.00242, "L": 0.002415, "C": 0.002415, "V": 1276.83389939, "T": "2017-12-05T14:15:00", "BV": 3.08454495}, {"O": 0.002415, "H": 0.00241569, "L": 0.0024099, "C": 0.00241567, "V": 951.38842413, "T": "2017-12-05T14:20:00", "BV": 2.29346094}, {"O": 0.0024112, "H": 0.00241568, "L": 0.00241085, "C": 0.00241502, "V": 1450.34231456, "T": "2017-12-05T14:25:00", "BV": 3.50086652}, {"O": 0.00241101, "H": 0.00241502, "L": 0.002411, "C": 0.00241102, "V": 899.44000347, "T": "2017-12-05T14:30:00", "BV": 2.16976961}, {"O": 0.00241102, "H": 0.00241509, "L": 0.00241102, "C": 0.00241509, "V": 1794.73075984, "T": "2017-12-05T14:35:00", "BV": 4.33118081}, {"O": 0.00241509, "H": 0.0024151, "L": 0.00241104, "C": 0.00241509, "V": 2410.71588995, "T": "2017-12-05T14:40:00", "BV": 5.81478843}, {"O": 0.002413, "H": 0.002413, "L": 0.00241104, "C": 0.00241109, "V": 1912.72738575, "T": "2017-12-05T14:45:00", "BV": 4.6134314}, {"O": 0.00241109, "H": 0.00241508, "L": 0.0024, "C": 0.00241508, "V": 2991.34525944, "T": "2017-12-05T14:50:00", "BV": 7.20686404}, {"O": 0.00241508, "H": 0.00241509, "L": 0.00241, "C": 0.00241509, "V": 1463.00976133, "T": "2017-12-05T14:55:00", "BV": 3.53267359}, {"O": 0.00241568, "H": 0.0024157, "L": 0.0024112, "C": 0.002412, "V": 1707.37411917, "T": "2017-12-05T15:00:00", "BV": 4.12136808}, {"O": 0.00241199, "H": 0.00241857, "L": 0.0024112, "C": 0.0024157, "V": 998.57000265, "T": "2017-12-05T15:05:00", "BV": 2.40953402}, {"O": 0.0024157, "H": 0.00242008, "L": 0.002415, "C": 0.0024157, "V": 1750.22966594, "T": "2017-12-05T15:10:00", "BV": 4.23090097}, {"O": 0.002418, "H": 0.00242218, "L": 0.00241127, "C": 0.0024116, "V": 1278.69243465, "T": "2017-12-05T15:15:00", "BV": 3.08998365}, {"O": 0.00241158, "H": 0.00241944, "L": 0.002408, "C": 0.002408, "V": 1776.10904625, "T": "2017-12-05T15:20:00", "BV": 4.28197618}, {"O": 0.00240801, "H": 0.00240801, "L": 0.002399, "C": 0.00240494, "V": 2477.17759101, "T": "2017-12-05T15:25:00", "BV": 5.95358623}, {"O": 0.00240001, "H": 0.00240503, "L": 0.00240001, "C": 0.002402, "V": 972.89072146, "T": "2017-12-05T15:30:00", "BV": 2.33772297}, {"O": 0.00240494, "H": 0.00240494, "L": 0.00240102, "C": 0.00240106, "V": 1847.91082964, "T": "2017-12-05T15:35:00", "BV": 4.43825007}, {"O": 0.00240106, "H": 0.00241, "L": 0.00240105, "C": 0.00240109, "V": 2846.58954468, "T": "2017-12-05T15:40:00", "BV": 6.8449568}, {"O": 0.00240205, "H": 0.00240205, "L": 0.00239221, "C": 0.00239222, "V": 2338.03102099, "T": "2017-12-05T15:45:00", "BV": 5.609444}, {"O": 0.00239221, "H": 0.00239849, "L": 0.00239071, "C": 0.00239615, "V": 2422.84106544, "T": "2017-12-05T15:50:00", "BV": 5.80812405}, {"O": 0.00239848, "H": 0.00240498, "L": 0.0023926, "C": 0.00239901, "V": 834.58190215, "T": "2017-12-05T15:55:00", "BV": 2.00138431}, {"O": 0.00239901, "H": 0.00241, "L": 0.002398, "C": 0.00241, "V": 2074.86339629, "T": "2017-12-05T16:00:00", "BV": 4.98442567}, {"O": 0.00240999, "H": 0.00241565, "L": 0.0023925, "C": 0.0024, "V": 3028.4974316, "T": "2017-12-05T16:05:00", "BV": 7.29567422}, {"O": 0.00240001, "H": 0.00241562, "L": 0.00240001, "C": 0.00240996, "V": 1977.30171117, "T": "2017-12-05T16:10:00", "BV": 4.76546337}, {"O": 0.00240996, "H": 0.00241564, "L": 0.0024099, "C": 0.00241558, "V": 3475.79925336, "T": "2017-12-05T16:15:00", "BV": 8.38006829}, {"O": 0.00241552, "H": 0.00241558, "L": 0.00240001, "C": 0.00240518, "V": 1484.84000349, "T": "2017-12-05T16:20:00", "BV": 3.57220281}, {"O": 0.00240518, "H": 0.00241211, "L": 0.00240518, "C": 0.00240523, "V": 3860.1604045, "T": "2017-12-05T16:25:00", "BV": 9.28542721}, {"O": 0.00240534, "H": 0.00241526, "L": 0.00240523, "C": 0.00241526, "V": 3821.45202784, "T": "2017-12-05T16:30:00", "BV": 9.2051759}, {"O": 0.00241526, "H": 0.00241558, "L": 0.00240601, "C": 0.00241, "V": 1088.99403633, "T": "2017-12-05T16:35:00", "BV": 2.62638799}, {"O": 0.00241, "H": 0.00241, "L": 0.0024, "C": 0.00240701, "V": 1511.99778218, "T": "2017-12-05T16:40:00", "BV": 3.63388425}, {"O": 0.00240701, "H": 0.00241331, "L": 0.00240105, "C": 0.002407, "V": 1984.58046405, "T": "2017-12-05T16:45:00", "BV": 4.77663316}, {"O": 0.002407, "H": 0.002407, "L": 0.00240112, "C": 0.00240112, "V": 1185.46892162, "T": "2017-12-05T16:50:00", "BV": 2.85015394}, {"O": 0.00240113, "H": 0.00241255, "L": 0.00240105, "C": 0.00240199, "V": 3919.8490369, "T": "2017-12-05T16:55:00", "BV": 9.43657516}, {"O": 0.00240112, "H": 0.00240199, "L": 0.0024001, "C": 0.00240016, "V": 879.81465338, "T": "2017-12-05T17:00:00", "BV": 2.11285294}, {"O": 0.00240016, "H": 0.00241255, "L": 0.00240015, "C": 0.00240113, "V": 1695.51208677, "T": "2017-12-05T17:05:00", "BV": 4.0761406}, {"O": 0.00240113, "H": 0.0024068, "L": 0.0024, "C": 0.0024, "V": 1535.57901849, "T": "2017-12-05T17:10:00", "BV": 3.68968294}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239109, "C": 0.00239251, "V": 1381.11928186, "T": "2017-12-05T17:15:00", "BV": 3.30956075}, {"O": 0.00239251, "H": 0.00239994, "L": 0.0023893, "C": 0.002395, "V": 2950.12618349, "T": "2017-12-05T17:20:00", "BV": 7.05570389}, {"O": 0.00239499, "H": 0.0023996, "L": 0.00238, "C": 0.00239, "V": 3185.24821465, "T": "2017-12-05T17:25:00", "BV": 7.61099244}, {"O": 0.00239, "H": 0.0024, "L": 0.00238668, "C": 0.0023997, "V": 1735.89900191, "T": "2017-12-05T17:30:00", "BV": 4.15471677}, {"O": 0.0024, "H": 0.0024432, "L": 0.00239999, "C": 0.0024432, "V": 9140.43800531, "T": "2017-12-05T17:35:00", "BV": 22.17589423}, {"O": 0.00244316, "H": 0.0025, "L": 0.0024426, "C": 0.00248737, "V": 24419.48344458, "T": "2017-12-05T17:40:00", "BV": 60.31576096}, {"O": 0.00248737, "H": 0.0025179, "L": 0.00247785, "C": 0.0025012, "V": 20303.77270087, "T": "2017-12-05T17:45:00", "BV": 50.86187743}, {"O": 0.0024901, "H": 0.0025, "L": 0.002459, "C": 0.00247, "V": 14575.55685239, "T": "2017-12-05T17:50:00", "BV": 36.14812368}, {"O": 0.00247, "H": 0.00248596, "L": 0.00247, "C": 0.002474, "V": 3136.71254374, "T": "2017-12-05T17:55:00", "BV": 7.75646662}, {"O": 0.0024741, "H": 0.00248999, "L": 0.00247409, "C": 0.0024761, "V": 2454.74403698, "T": "2017-12-05T18:00:00", "BV": 6.08690619}, {"O": 0.0024761, "H": 0.00247996, "L": 0.00247601, "C": 0.00247988, "V": 2610.21372219, "T": "2017-12-05T18:05:00", "BV": 6.46920316}, {"O": 0.00247986, "H": 0.00247986, "L": 0.00245403, "C": 0.00245947, "V": 2566.1466242, "T": "2017-12-05T18:10:00", "BV": 6.33008252}, {"O": 0.00245947, "H": 0.00246733, "L": 0.0024284, "C": 0.00243242, "V": 4374.79820904, "T": "2017-12-05T18:15:00", "BV": 10.70999903}, {"O": 0.00243242, "H": 0.00244585, "L": 0.0024284, "C": 0.00244585, "V": 1950.65924098, "T": "2017-12-05T18:20:00", "BV": 4.75929985}, {"O": 0.00244503, "H": 0.00246727, "L": 0.00244481, "C": 0.00245691, "V": 1480.21047796, "T": "2017-12-05T18:25:00", "BV": 3.63516905}, {"O": 0.00245692, "H": 0.00247996, "L": 0.00245691, "C": 0.00247995, "V": 2402.79141749, "T": "2017-12-05T18:30:00", "BV": 5.95214871}, {"O": 0.0024751, "H": 0.00248193, "L": 0.00247, "C": 0.0024732, "V": 1596.90481532, "T": "2017-12-05T18:35:00", "BV": 3.95607761}, {"O": 0.002472, "H": 0.00247319, "L": 0.002472, "C": 0.00247218, "V": 1874.88076418, "T": "2017-12-05T18:40:00", "BV": 4.63512005}, {"O": 0.00247218, "H": 0.00247318, "L": 0.0024632, "C": 0.0024635, "V": 1402.1019896, "T": "2017-12-05T18:45:00", "BV": 3.46405514}, {"O": 0.0024635, "H": 0.00247006, "L": 0.00245691, "C": 0.00246347, "V": 2155.81501062, "T": "2017-12-05T18:50:00", "BV": 5.30923419}, {"O": 0.0024611, "H": 0.00247206, "L": 0.00246109, "C": 0.00247005, "V": 1059.29878091, "T": "2017-12-05T18:55:00", "BV": 2.61154038}, {"O": 0.00247005, "H": 0.00247005, "L": 0.0024635, "C": 0.00246999, "V": 1098.83568632, "T": "2017-12-05T19:00:00", "BV": 2.71314888}, {"O": 0.00246998, "H": 0.00247, "L": 0.0024567, "C": 0.0024567, "V": 1652.70362949, "T": "2017-12-05T19:05:00", "BV": 4.06753984}, {"O": 0.00245468, "H": 0.00246413, "L": 0.0024401, "C": 0.00245, "V": 2249.67968244, "T": "2017-12-05T19:10:00", "BV": 5.50141572}, {"O": 0.00245, "H": 0.00245678, "L": 0.00243206, "C": 0.00243995, "V": 3421.60921174, "T": "2017-12-05T19:15:00", "BV": 8.36087402}, {"O": 0.00244999, "H": 0.00244999, "L": 0.00243139, "C": 0.00243139, "V": 2265.52110934, "T": "2017-12-05T19:20:00", "BV": 5.51240208}, {"O": 0.00243139, "H": 0.00245358, "L": 0.00243, "C": 0.00245292, "V": 1272.89831371, "T": "2017-12-05T19:25:00", "BV": 3.09598866}, {"O": 0.00245259, "H": 0.00245259, "L": 0.002433, "C": 0.00244704, "V": 477.03379947, "T": "2017-12-05T19:30:00", "BV": 1.16727392}, {"O": 0.00244691, "H": 0.0024472, "L": 0.0024335, "C": 0.00244037, "V": 746.93574945, "T": "2017-12-05T19:35:00", "BV": 1.81942}, {"O": 0.002438, "H": 0.0024468, "L": 0.00243201, "C": 0.00244668, "V": 2670.61726378, "T": "2017-12-05T19:40:00", "BV": 6.51248811}, {"O": 0.00243203, "H": 0.002447, "L": 0.00243201, "C": 0.002433, "V": 743.99541895, "T": "2017-12-05T19:45:00", "BV": 1.81674665}, {"O": 0.002433, "H": 0.00244489, "L": 0.002433, "C": 0.00244379, "V": 742.63244494, "T": "2017-12-05T19:50:00", "BV": 1.81258342}, {"O": 0.00244379, "H": 0.0024438, "L": 0.00242875, "C": 0.0024325, "V": 982.64570341, "T": "2017-12-05T19:55:00", "BV": 2.39055594}, {"O": 0.0024325, "H": 0.002433, "L": 0.002415, "C": 0.00243168, "V": 4260.12737073, "T": "2017-12-05T20:00:00", "BV": 10.3093165}, {"O": 0.00241512, "H": 0.00243167, "L": 0.00241512, "C": 0.00243167, "V": 187.23420343, "T": "2017-12-05T20:05:00", "BV": 0.45365503}, {"O": 0.00243166, "H": 0.00243166, "L": 0.00240776, "C": 0.00243, "V": 3238.73680353, "T": "2017-12-05T20:10:00", "BV": 7.82296034}, {"O": 0.00240865, "H": 0.00242998, "L": 0.00240847, "C": 0.00242854, "V": 631.98825267, "T": "2017-12-05T20:15:00", "BV": 1.52690025}, {"O": 0.0024285, "H": 0.00242855, "L": 0.00241318, "C": 0.00241319, "V": 1183.8332632, "T": "2017-12-05T20:20:00", "BV": 2.86774287}, {"O": 0.00241319, "H": 0.0024293, "L": 0.00240849, "C": 0.0024293, "V": 2248.26467021, "T": "2017-12-05T20:25:00", "BV": 5.42524109}, {"O": 0.0024293, "H": 0.00243135, "L": 0.002424, "C": 0.00243135, "V": 1562.80234406, "T": "2017-12-05T20:30:00", "BV": 3.79454335}, {"O": 0.00242967, "H": 0.00244318, "L": 0.00242932, "C": 0.00243707, "V": 1901.90658952, "T": "2017-12-05T20:35:00", "BV": 4.63087544}, {"O": 0.00243707, "H": 0.00244732, "L": 0.00243707, "C": 0.00243711, "V": 4164.30699277, "T": "2017-12-05T20:40:00", "BV": 10.17798455}, {"O": 0.00243711, "H": 0.00244731, "L": 0.00243711, "C": 0.00243711, "V": 1524.0539638, "T": "2017-12-05T20:45:00", "BV": 3.72086907}, {"O": 0.00244113, "H": 0.00244714, "L": 0.00243711, "C": 0.00244459, "V": 1174.89875693, "T": "2017-12-05T20:50:00", "BV": 2.86888028}, {"O": 0.002442, "H": 0.00244732, "L": 0.00244, "C": 0.00244732, "V": 1467.29654711, "T": "2017-12-05T20:55:00", "BV": 3.58280266}, {"O": 0.00244732, "H": 0.00245245, "L": 0.002442, "C": 0.00244261, "V": 468.07544511, "T": "2017-12-05T21:00:00", "BV": 1.14440758}, {"O": 0.00245031, "H": 0.00245031, "L": 0.00243001, "C": 0.00243001, "V": 733.05499655, "T": "2017-12-05T21:05:00", "BV": 1.78849544}, {"O": 0.0024369, "H": 0.0024369, "L": 0.00243, "C": 0.00243008, "V": 697.53603373, "T": "2017-12-05T21:10:00", "BV": 1.69521315}, {"O": 0.00243008, "H": 0.0024369, "L": 0.00243, "C": 0.0024367, "V": 164.99497914, "T": "2017-12-05T21:15:00", "BV": 0.4016493}, {"O": 0.0024367, "H": 0.00243688, "L": 0.00243004, "C": 0.00243688, "V": 1119.82480961, "T": "2017-12-05T21:20:00", "BV": 2.72760406}, {"O": 0.00243688, "H": 0.00243715, "L": 0.002435, "C": 0.0024371, "V": 254.77683763, "T": "2017-12-05T21:25:00", "BV": 0.62057095}, {"O": 0.0024371, "H": 0.00243715, "L": 0.00243688, "C": 0.00243688, "V": 372.26915262, "T": "2017-12-05T21:30:00", "BV": 0.90725838}, {"O": 0.00243688, "H": 0.00243713, "L": 0.002435, "C": 0.002435, "V": 1054.25120986, "T": "2017-12-05T21:35:00", "BV": 2.56860104}, {"O": 0.00243689, "H": 0.00243689, "L": 0.002435, "C": 0.00243501, "V": 295.05046967, "T": "2017-12-05T21:40:00", "BV": 0.71869752}, {"O": 0.00243501, "H": 0.00243688, "L": 0.002435, "C": 0.002435, "V": 1020.93936208, "T": "2017-12-05T21:45:00", "BV": 2.48645463}, {"O": 0.0024355, "H": 0.00243689, "L": 0.0024355, "C": 0.00243688, "V": 1146.64475524, "T": "2017-12-05T21:50:00", "BV": 2.79422762}, {"O": 0.00243688, "H": 0.00243912, "L": 0.0024355, "C": 0.00243912, "V": 1724.70248154, "T": "2017-12-05T21:55:00", "BV": 4.20273554}, {"O": 0.00243912, "H": 0.00245231, "L": 0.00243601, "C": 0.00243908, "V": 2435.4772139, "T": "2017-12-05T22:00:00", "BV": 5.94180608}, {"O": 0.00243907, "H": 0.00243995, "L": 0.002435, "C": 0.0024369, "V": 3190.49515743, "T": "2017-12-05T22:05:00", "BV": 7.77335416}, {"O": 0.0024369, "H": 0.00245219, "L": 0.00243024, "C": 0.00245138, "V": 2711.17440417, "T": "2017-12-05T22:10:00", "BV": 6.62617752}, {"O": 0.00245102, "H": 0.002475, "L": 0.0024445, "C": 0.002475, "V": 6582.8939004, "T": "2017-12-05T22:15:00", "BV": 16.20631569}, {"O": 0.0024725, "H": 0.00247937, "L": 0.00245295, "C": 0.002473, "V": 6589.9566614, "T": "2017-12-05T22:20:00", "BV": 16.27819404}, {"O": 0.002473, "H": 0.00251212, "L": 0.0024715, "C": 0.00249806, "V": 12664.97266847, "T": "2017-12-05T22:25:00", "BV": 31.62426365}, {"O": 0.00249806, "H": 0.00252441, "L": 0.00249805, "C": 0.00249805, "V": 10202.75822845, "T": "2017-12-05T22:30:00", "BV": 25.625569}, {"O": 0.00249805, "H": 0.00251499, "L": 0.00247301, "C": 0.00248775, "V": 3388.53380329, "T": "2017-12-05T22:35:00", "BV": 8.44477782}, {"O": 0.00248775, "H": 0.002497, "L": 0.00247138, "C": 0.00249592, "V": 4094.27206868, "T": "2017-12-05T22:40:00", "BV": 10.17830206}, {"O": 0.00249592, "H": 0.002496, "L": 0.00247181, "C": 0.00247182, "V": 4706.50218098, "T": "2017-12-05T22:45:00", "BV": 11.65046824}, {"O": 0.00247184, "H": 0.002484, "L": 0.00247182, "C": 0.00247187, "V": 3931.28714526, "T": "2017-12-05T22:50:00", "BV": 9.71857229}, {"O": 0.00247188, "H": 0.00248091, "L": 0.00245569, "C": 0.00245656, "V": 3755.04785613, "T": "2017-12-05T22:55:00", "BV": 9.27635301}, {"O": 0.00245656, "H": 0.00246, "L": 0.00245228, "C": 0.00245998, "V": 1992.01403547, "T": "2017-12-05T23:00:00", "BV": 4.89666378}, {"O": 0.00245997, "H": 0.00245998, "L": 0.00245229, "C": 0.00245229, "V": 1154.89454417, "T": "2017-12-05T23:05:00", "BV": 2.83439494}, {"O": 0.0024535, "H": 0.0024535, "L": 0.00244274, "C": 0.00244274, "V": 1223.66481176, "T": "2017-12-05T23:10:00", "BV": 2.99435101}, {"O": 0.00244274, "H": 0.00244274, "L": 0.00243008, "C": 0.00243018, "V": 3095.17777887, "T": "2017-12-05T23:15:00", "BV": 7.53422226}, {"O": 0.00243458, "H": 0.00243458, "L": 0.00243024, "C": 0.00243026, "V": 1543.32516664, "T": "2017-12-05T23:20:00", "BV": 3.75236242}, {"O": 0.00243008, "H": 0.00243025, "L": 0.00243, "C": 0.00243, "V": 2056.42254388, "T": "2017-12-05T23:25:00", "BV": 4.99721348}, {"O": 0.00243, "H": 0.00243001, "L": 0.00241284, "C": 0.0024178, "V": 2534.91840865, "T": "2017-12-05T23:30:00", "BV": 6.14315714}, {"O": 0.00241705, "H": 0.00241779, "L": 0.00240602, "C": 0.0024061, "V": 2705.53341954, "T": "2017-12-05T23:35:00", "BV": 6.51997006}, {"O": 0.00240606, "H": 0.00241744, "L": 0.00240017, "C": 0.00240444, "V": 2590.47906664, "T": "2017-12-05T23:40:00", "BV": 6.23175546}, {"O": 0.00240341, "H": 0.002417, "L": 0.0024, "C": 0.00240002, "V": 4846.22907505, "T": "2017-12-05T23:45:00", "BV": 11.63357223}, {"O": 0.00241635, "H": 0.00241635, "L": 0.00239605, "C": 0.00240103, "V": 3401.78607821, "T": "2017-12-05T23:50:00", "BV": 8.1653172}, {"O": 0.00240103, "H": 0.00241447, "L": 0.002401, "C": 0.00241445, "V": 2106.81247502, "T": "2017-12-05T23:55:00", "BV": 5.06539013}, {"O": 0.00241445, "H": 0.00241445, "L": 0.0024012, "C": 0.00240789, "V": 1404.50218747, "T": "2017-12-06T00:00:00", "BV": 3.38118968}, {"O": 0.00240789, "H": 0.00240794, "L": 0.00239323, "C": 0.00239965, "V": 3855.5527194, "T": "2017-12-06T00:05:00", "BV": 9.27292028}, {"O": 0.00239965, "H": 0.00240783, "L": 0.00238001, "C": 0.00240001, "V": 9142.39540351, "T": "2017-12-06T00:10:00", "BV": 21.92139127}, {"O": 0.00240499, "H": 0.00240499, "L": 0.00239688, "C": 0.00240009, "V": 4674.74057378, "T": "2017-12-06T00:15:00", "BV": 11.2188022}, {"O": 0.00240009, "H": 0.00240009, "L": 0.00238, "C": 0.00239407, "V": 1271.67630508, "T": "2017-12-06T00:20:00", "BV": 3.04091264}, {"O": 0.00238423, "H": 0.00239407, "L": 0.002374, "C": 0.00237412, "V": 1385.63907221, "T": "2017-12-06T00:25:00", "BV": 3.29431463}, {"O": 0.00238224, "H": 0.00238224, "L": 0.00237412, "C": 0.00237412, "V": 508.37145267, "T": "2017-12-06T00:30:00", "BV": 1.20957366}, {"O": 0.00237412, "H": 0.00238212, "L": 0.00236456, "C": 0.00236456, "V": 6024.05745747, "T": "2017-12-06T00:35:00", "BV": 14.2922993}, {"O": 0.00236456, "H": 0.00236999, "L": 0.002361, "C": 0.002361, "V": 4468.22001008, "T": "2017-12-06T00:40:00", "BV": 10.56327101}, {"O": 0.002361, "H": 0.00236473, "L": 0.00234559, "C": 0.00234559, "V": 7468.11188247, "T": "2017-12-06T00:45:00", "BV": 17.56783306}, {"O": 0.00234559, "H": 0.00234565, "L": 0.00233499, "C": 0.002345, "V": 3943.86650782, "T": "2017-12-06T00:50:00", "BV": 9.22555058}, {"O": 0.002345, "H": 0.002345, "L": 0.0023174, "C": 0.00232998, "V": 4717.39117948, "T": "2017-12-06T00:55:00", "BV": 10.96372132}, {"O": 0.00232997, "H": 0.00233001, "L": 0.0023176, "C": 0.00233, "V": 4599.46250925, "T": "2017-12-06T01:00:00", "BV": 10.69807787}, {"O": 0.00233, "H": 0.00234735, "L": 0.002324, "C": 0.00233124, "V": 2106.24778322, "T": "2017-12-06T01:05:00", "BV": 4.91407662}, {"O": 0.00234716, "H": 0.00234716, "L": 0.00231981, "C": 0.00232491, "V": 2191.62527008, "T": "2017-12-06T01:10:00", "BV": 5.1002467}, {"O": 0.00232491, "H": 0.002325, "L": 0.0023123, "C": 0.00231794, "V": 4595.4731859, "T": "2017-12-06T01:15:00", "BV": 10.65609996}, {"O": 0.00231781, "H": 0.00232428, "L": 0.00231251, "C": 0.00232427, "V": 2930.76915858, "T": "2017-12-06T01:20:00", "BV": 6.79703521}, {"O": 0.00231908, "H": 0.00232427, "L": 0.00231251, "C": 0.00231801, "V": 2845.15075798, "T": "2017-12-06T01:25:00", "BV": 6.59656352}, {"O": 0.00231801, "H": 0.00231801, "L": 0.00231044, "C": 0.00231044, "V": 2936.44504219, "T": "2017-12-06T01:30:00", "BV": 6.78848766}, {"O": 0.00231065, "H": 0.0023125, "L": 0.00230395, "C": 0.00231191, "V": 5369.54239492, "T": "2017-12-06T01:35:00", "BV": 12.39442191}, {"O": 0.00230501, "H": 0.00232912, "L": 0.00230501, "C": 0.00231503, "V": 3474.12734105, "T": "2017-12-06T01:40:00", "BV": 8.04403365}, {"O": 0.0023164, "H": 0.00233002, "L": 0.00230503, "C": 0.00231969, "V": 1304.55436341, "T": "2017-12-06T01:45:00", "BV": 3.0155703}, {"O": 0.00231946, "H": 0.00232677, "L": 0.00230538, "C": 0.00232676, "V": 1972.88625521, "T": "2017-12-06T01:50:00", "BV": 4.58251737}, {"O": 0.00232015, "H": 0.00232884, "L": 0.0023201, "C": 0.00232884, "V": 1698.51390903, "T": "2017-12-06T01:55:00", "BV": 3.94252179}, {"O": 0.00232011, "H": 0.00233447, "L": 0.00232011, "C": 0.00233, "V": 1007.54731507, "T": "2017-12-06T02:00:00", "BV": 2.3459213}, {"O": 0.00233, "H": 0.00233205, "L": 0.00232, "C": 0.00232, "V": 2473.12977912, "T": "2017-12-06T02:05:00", "BV": 5.74535232}, {"O": 0.00232, "H": 0.00232, "L": 0.00230521, "C": 0.002306, "V": 1184.2245837, "T": "2017-12-06T02:10:00", "BV": 2.73407034}, {"O": 0.00230601, "H": 0.00230601, "L": 0.00226264, "C": 0.00228713, "V": 8517.98127599, "T": "2017-12-06T02:15:00", "BV": 19.52414683}, {"O": 0.00228713, "H": 0.00228714, "L": 0.00226266, "C": 0.00227998, "V": 3117.8076319, "T": "2017-12-06T02:20:00", "BV": 7.08201472}, {"O": 0.00227001, "H": 0.00227998, "L": 0.00225328, "C": 0.00225328, "V": 3976.92438808, "T": "2017-12-06T02:25:00", "BV": 9.00963057}, {"O": 0.00225328, "H": 0.00226, "L": 0.00224053, "C": 0.00224358, "V": 10864.0923484, "T": "2017-12-06T02:30:00", "BV": 24.38938128}, {"O": 0.00224358, "H": 0.00225794, "L": 0.00223532, "C": 0.00224358, "V": 2086.55408558, "T": "2017-12-06T02:35:00", "BV": 4.69158927}, {"O": 0.00223509, "H": 0.00224358, "L": 0.00221086, "C": 0.00222808, "V": 4927.2280523, "T": "2017-12-06T02:40:00", "BV": 10.97635959}, {"O": 0.00222808, "H": 0.00223999, "L": 0.00222202, "C": 0.00222208, "V": 1664.20038035, "T": "2017-12-06T02:45:00", "BV": 3.70449141}, {"O": 0.00222206, "H": 0.00222723, "L": 0.00221094, "C": 0.00221299, "V": 3680.85399394, "T": "2017-12-06T02:50:00", "BV": 8.16224328}, {"O": 0.00221299, "H": 0.00222199, "L": 0.00221095, "C": 0.00221303, "V": 3202.69788681, "T": "2017-12-06T02:55:00", "BV": 7.08960644}, {"O": 0.00221129, "H": 0.00221303, "L": 0.0022002, "C": 0.0022002, "V": 4183.29776681, "T": "2017-12-06T03:00:00", "BV": 9.2282607}, {"O": 0.0022002, "H": 0.00221127, "L": 0.0022, "C": 0.00220718, "V": 4463.61262297, "T": "2017-12-06T03:05:00", "BV": 9.82680934}, {"O": 0.00220717, "H": 0.00220718, "L": 0.002181, "C": 0.00220511, "V": 6425.62858348, "T": "2017-12-06T03:10:00", "BV": 14.13756655}, {"O": 0.00220511, "H": 0.00220711, "L": 0.00219107, "C": 0.0022, "V": 3311.33560181, "T": "2017-12-06T03:15:00", "BV": 7.26805339}, {"O": 0.00219381, "H": 0.00220001, "L": 0.00219026, "C": 0.00219142, "V": 2785.6855917, "T": "2017-12-06T03:20:00", "BV": 6.10753735}, {"O": 0.00219142, "H": 0.00219381, "L": 0.00218101, "C": 0.00219175, "V": 6868.74405914, "T": "2017-12-06T03:25:00", "BV": 15.03522402}, {"O": 0.00219175, "H": 0.00219381, "L": 0.00219175, "C": 0.0021938, "V": 2857.12168677, "T": "2017-12-06T03:30:00", "BV": 6.26334533}, {"O": 0.00219177, "H": 0.0021945, "L": 0.00219175, "C": 0.0021945, "V": 5136.18995171, "T": "2017-12-06T03:35:00", "BV": 11.26592474}, {"O": 0.00219732, "H": 0.0022066, "L": 0.00219732, "C": 0.00220657, "V": 2399.93996861, "T": "2017-12-06T03:40:00", "BV": 5.28806789}, {"O": 0.0022, "H": 0.00220656, "L": 0.00218576, "C": 0.00219666, "V": 1331.57363092, "T": "2017-12-06T03:45:00", "BV": 2.92064}, {"O": 0.00218576, "H": 0.00220035, "L": 0.00218492, "C": 0.00218494, "V": 2525.16210079, "T": "2017-12-06T03:50:00", "BV": 5.53752217}, {"O": 0.00220035, "H": 0.00222, "L": 0.00218497, "C": 0.00220657, "V": 4572.56788737, "T": "2017-12-06T03:55:00", "BV": 10.07558583}, {"O": 0.00220657, "H": 0.00221998, "L": 0.00218497, "C": 0.00221926, "V": 5539.50848065, "T": "2017-12-06T04:00:00", "BV": 12.14967563}, {"O": 0.00221918, "H": 0.00221918, "L": 0.0021886, "C": 0.00221402, "V": 1963.28928885, "T": "2017-12-06T04:05:00", "BV": 4.34577121}, {"O": 0.00221801, "H": 0.00225427, "L": 0.00221402, "C": 0.00223582, "V": 4781.65508941, "T": "2017-12-06T04:10:00", "BV": 10.69324434}, {"O": 0.00223585, "H": 0.00226885, "L": 0.00223585, "C": 0.00226635, "V": 5019.33143982, "T": "2017-12-06T04:15:00", "BV": 11.34712628}, {"O": 0.00226635, "H": 0.002268, "L": 0.00223162, "C": 0.00225491, "V": 7422.75205942, "T": "2017-12-06T04:20:00", "BV": 16.71619086}, {"O": 0.00225474, "H": 0.00225482, "L": 0.00223008, "C": 0.00224002, "V": 1194.36100038, "T": "2017-12-06T04:25:00", "BV": 2.67437068}, {"O": 0.00224002, "H": 0.00224003, "L": 0.0022317, "C": 0.0022317, "V": 2172.03659568, "T": "2017-12-06T04:30:00", "BV": 4.86213627}, {"O": 0.00224, "H": 0.00224, "L": 0.0022317, "C": 0.00223231, "V": 1028.69642141, "T": "2017-12-06T04:35:00", "BV": 2.29644494}, {"O": 0.00223233, "H": 0.00223259, "L": 0.00223233, "C": 0.00223257, "V": 1823.79146528, "T": "2017-12-06T04:40:00", "BV": 4.07174379}, {"O": 0.00223239, "H": 0.00223257, "L": 0.00220055, "C": 0.00220274, "V": 4262.38064658, "T": "2017-12-06T04:45:00", "BV": 9.46428971}, {"O": 0.00222119, "H": 0.00223221, "L": 0.00221303, "C": 0.0022212, "V": 2278.83934912, "T": "2017-12-06T04:50:00", "BV": 5.07504172}, {"O": 0.0022212, "H": 0.00222342, "L": 0.00220258, "C": 0.00222119, "V": 2002.87215101, "T": "2017-12-06T04:55:00", "BV": 4.44266716}, {"O": 0.00222118, "H": 0.00223185, "L": 0.00220447, "C": 0.00221051, "V": 2109.84146106, "T": "2017-12-06T05:00:00", "BV": 4.66436362}, {"O": 0.00221051, "H": 0.00222639, "L": 0.00220471, "C": 0.00222155, "V": 1436.08367906, "T": "2017-12-06T05:05:00", "BV": 3.18090085}, {"O": 0.00222155, "H": 0.00222931, "L": 0.00222155, "C": 0.00222797, "V": 2332.35872708, "T": "2017-12-06T05:10:00", "BV": 5.18889369}, {"O": 0.00222791, "H": 0.00222791, "L": 0.00222, "C": 0.00222498, "V": 2627.13123094, "T": "2017-12-06T05:15:00", "BV": 5.83739112}, {"O": 0.00222499, "H": 0.00222499, "L": 0.00221006, "C": 0.00221601, "V": 2665.71083611, "T": "2017-12-06T05:20:00", "BV": 5.90406352}, {"O": 0.00221837, "H": 0.00221837, "L": 0.00221601, "C": 0.00221603, "V": 3352.62843379, "T": "2017-12-06T05:25:00", "BV": 7.4296808}, {"O": 0.00221603, "H": 0.00222499, "L": 0.00221603, "C": 0.00221811, "V": 4426.54401633, "T": "2017-12-06T05:30:00", "BV": 9.82201582}, {"O": 0.00221901, "H": 0.00222498, "L": 0.002219, "C": 0.00222, "V": 4753.86008363, "T": "2017-12-06T05:35:00", "BV": 10.55157442}, {"O": 0.00222, "H": 0.002225, "L": 0.00221999, "C": 0.00222495, "V": 1766.29125221, "T": "2017-12-06T05:40:00", "BV": 3.92708698}, {"O": 0.0022201, "H": 0.00222496, "L": 0.00222009, "C": 0.00222111, "V": 3227.03835448, "T": "2017-12-06T05:45:00", "BV": 7.17194546}, {"O": 0.00222111, "H": 0.00222112, "L": 0.00222106, "C": 0.00222108, "V": 3386.70246962, "T": "2017-12-06T05:50:00", "BV": 7.52216821}, {"O": 0.00222108, "H": 0.00222144, "L": 0.00222105, "C": 0.00222105, "V": 6416.26566858, "T": "2017-12-06T05:55:00", "BV": 14.25097608}, {"O": 0.00222105, "H": 0.002225, "L": 0.00221905, "C": 0.0022201, "V": 5462.78102621, "T": "2017-12-06T06:00:00", "BV": 12.1338973}, {"O": 0.00221905, "H": 0.0022201, "L": 0.0022, "C": 0.0022, "V": 2822.59219883, "T": "2017-12-06T06:05:00", "BV": 6.23098283}, {"O": 0.0022, "H": 0.0022004, "L": 0.00219137, "C": 0.00219141, "V": 1990.2966428, "T": "2017-12-06T06:10:00", "BV": 4.37094784}, {"O": 0.00219141, "H": 0.00219141, "L": 0.00218401, "C": 0.00218401, "V": 3675.44395399, "T": "2017-12-06T06:15:00", "BV": 8.03439464}, {"O": 0.00218402, "H": 0.00218402, "L": 0.00217453, "C": 0.00217453, "V": 2715.04962778, "T": "2017-12-06T06:20:00", "BV": 5.91916866}, {"O": 0.002177, "H": 0.002177, "L": 0.00216413, "C": 0.00216413, "V": 2934.12556012, "T": "2017-12-06T06:25:00", "BV": 6.3653777}, {"O": 0.00216413, "H": 0.002169, "L": 0.00216185, "C": 0.00216644, "V": 1045.37291768, "T": "2017-12-06T06:30:00", "BV": 2.26421858}, {"O": 0.00216642, "H": 0.00217005, "L": 0.00216642, "C": 0.00216647, "V": 1481.43601116, "T": "2017-12-06T06:35:00", "BV": 3.20976536}, {"O": 0.00216647, "H": 0.00218401, "L": 0.00216647, "C": 0.00218396, "V": 5445.03991158, "T": "2017-12-06T06:40:00", "BV": 11.85256567}, {"O": 0.002175, "H": 0.00218394, "L": 0.00217001, "C": 0.00217002, "V": 2043.12245094, "T": "2017-12-06T06:45:00", "BV": 4.43939684}, {"O": 0.00217003, "H": 0.00217003, "L": 0.00216646, "C": 0.00217001, "V": 1447.05747931, "T": "2017-12-06T06:50:00", "BV": 3.1370721}, {"O": 0.00217001, "H": 0.00217002, "L": 0.00216644, "C": 0.00217002, "V": 2788.44387924, "T": "2017-12-06T06:55:00", "BV": 6.04325574}, {"O": 0.00216644, "H": 0.00217002, "L": 0.00216, "C": 0.00216, "V": 5283.74415205, "T": "2017-12-06T07:00:00", "BV": 11.45007049}, {"O": 0.00216, "H": 0.00216171, "L": 0.00215173, "C": 0.00215173, "V": 2998.16981505, "T": "2017-12-06T07:05:00", "BV": 6.46097861}, {"O": 0.00215173, "H": 0.00216171, "L": 0.00215002, "C": 0.00216171, "V": 6215.26034614, "T": "2017-12-06T07:10:00", "BV": 13.37265357}, {"O": 0.00216171, "H": 0.0021697, "L": 0.00215176, "C": 0.00215256, "V": 1367.96559674, "T": "2017-12-06T07:15:00", "BV": 2.95271888}, {"O": 0.00216268, "H": 0.00216894, "L": 0.002152, "C": 0.00216, "V": 1600.20504862, "T": "2017-12-06T07:20:00", "BV": 3.45331322}, {"O": 0.00216008, "H": 0.00216008, "L": 0.00214901, "C": 0.00214901, "V": 2349.69964786, "T": "2017-12-06T07:25:00", "BV": 5.05952142}, {"O": 0.00214831, "H": 0.0021485, "L": 0.0021412, "C": 0.0021412, "V": 2993.35030034, "T": "2017-12-06T07:30:00", "BV": 6.42816194}, {"O": 0.00214121, "H": 0.0021455, "L": 0.00214121, "C": 0.0021413, "V": 1456.55002003, "T": "2017-12-06T07:35:00", "BV": 3.11983448}, {"O": 0.00214131, "H": 0.00214995, "L": 0.00214131, "C": 0.00214684, "V": 3977.97912233, "T": "2017-12-06T07:40:00", "BV": 8.54624105}, {"O": 0.00214684, "H": 0.00214995, "L": 0.00214132, "C": 0.00214995, "V": 1268.64657614, "T": "2017-12-06T07:45:00", "BV": 2.72310806}, {"O": 0.002146, "H": 0.00216572, "L": 0.00214134, "C": 0.00214995, "V": 9162.13318771, "T": "2017-12-06T07:50:00", "BV": 19.71069115}, {"O": 0.00214995, "H": 0.00215479, "L": 0.00214814, "C": 0.00215172, "V": 3232.01566182, "T": "2017-12-06T07:55:00", "BV": 6.95088386}, {"O": 0.00215007, "H": 0.00216581, "L": 0.00215002, "C": 0.00216424, "V": 6111.11047789, "T": "2017-12-06T08:00:00", "BV": 13.17876357}, {"O": 0.002152, "H": 0.00216416, "L": 0.00214202, "C": 0.00215136, "V": 3612.48293672, "T": "2017-12-06T08:05:00", "BV": 7.76573429}, {"O": 0.00215135, "H": 0.00216098, "L": 0.00214594, "C": 0.00214594, "V": 1666.69511749, "T": "2017-12-06T08:10:00", "BV": 3.58830825}, {"O": 0.00215492, "H": 0.00215498, "L": 0.0021458, "C": 0.00215497, "V": 3572.95804569, "T": "2017-12-06T08:15:00", "BV": 7.68154835}, {"O": 0.00215497, "H": 0.00217212, "L": 0.0021458, "C": 0.00216609, "V": 5133.78420402, "T": "2017-12-06T08:20:00", "BV": 11.07895378}, {"O": 0.00216609, "H": 0.00217212, "L": 0.0021509, "C": 0.00215404, "V": 2784.94381947, "T": "2017-12-06T08:25:00", "BV": 6.03008145}, {"O": 0.00216611, "H": 0.00217786, "L": 0.00215404, "C": 0.0021662, "V": 2808.07892923, "T": "2017-12-06T08:30:00", "BV": 6.09995814}, {"O": 0.0021663, "H": 0.00217786, "L": 0.0021663, "C": 0.00217749, "V": 1560.42456118, "T": "2017-12-06T08:35:00", "BV": 3.39556231}, {"O": 0.00217749, "H": 0.00218175, "L": 0.00216633, "C": 0.00218172, "V": 1269.85117324, "T": "2017-12-06T08:40:00", "BV": 2.76766119}, {"O": 0.00216848, "H": 0.00219447, "L": 0.0021662, "C": 0.00218472, "V": 5915.41710421, "T": "2017-12-06T08:45:00", "BV": 12.89496551}, {"O": 0.00218472, "H": 0.00219499, "L": 0.00218471, "C": 0.00218472, "V": 5227.91168137, "T": "2017-12-06T08:50:00", "BV": 11.46038638}, {"O": 0.00219442, "H": 0.00219442, "L": 0.002183, "C": 0.002183, "V": 2209.91255278, "T": "2017-12-06T08:55:00", "BV": 4.83456731}, {"O": 0.00219101, "H": 0.002192, "L": 0.002166, "C": 0.002166, "V": 2967.78634906, "T": "2017-12-06T09:00:00", "BV": 6.46166955}, {"O": 0.0021685, "H": 0.00217904, "L": 0.0021589, "C": 0.00216226, "V": 3779.57350565, "T": "2017-12-06T09:05:00", "BV": 8.17736355}, {"O": 0.00217378, "H": 0.00217378, "L": 0.00216227, "C": 0.00216265, "V": 957.93321353, "T": "2017-12-06T09:10:00", "BV": 2.07668021}, {"O": 0.00216989, "H": 0.00217, "L": 0.00216266, "C": 0.00216911, "V": 1374.57764272, "T": "2017-12-06T09:15:00", "BV": 2.97984693}, {"O": 0.00217565, "H": 0.00217994, "L": 0.0021687, "C": 0.00216913, "V": 2252.7896756, "T": "2017-12-06T09:20:00", "BV": 4.88953458}, {"O": 0.00216913, "H": 0.00217099, "L": 0.00216275, "C": 0.00216275, "V": 2459.10576565, "T": "2017-12-06T09:25:00", "BV": 5.33308417}, {"O": 0.00216275, "H": 0.00216275, "L": 0.00216, "C": 0.00216, "V": 2854.47972562, "T": "2017-12-06T09:30:00", "BV": 6.17220956}, {"O": 0.00216, "H": 0.00216049, "L": 0.002142, "C": 0.00215404, "V": 3454.78298256, "T": "2017-12-06T09:35:00", "BV": 7.43103457}, {"O": 0.00215402, "H": 0.00216263, "L": 0.00214207, "C": 0.0021545, "V": 2228.7957801, "T": "2017-12-06T09:40:00", "BV": 4.80349482}, {"O": 0.00215665, "H": 0.00215665, "L": 0.00214, "C": 0.00215, "V": 3574.00246326, "T": "2017-12-06T09:45:00", "BV": 7.6839445}, {"O": 0.00215, "H": 0.00215444, "L": 0.00214001, "C": 0.00214055, "V": 1148.81899135, "T": "2017-12-06T09:50:00", "BV": 2.46895657}, {"O": 0.00214055, "H": 0.002149, "L": 0.002138, "C": 0.00214054, "V": 3147.2212519, "T": "2017-12-06T09:55:00", "BV": 6.73398574}, {"O": 0.00214054, "H": 0.00215659, "L": 0.002138, "C": 0.00215437, "V": 2995.89288386, "T": "2017-12-06T10:00:00", "BV": 6.41878836}, {"O": 0.00215436, "H": 0.00215436, "L": 0.00214027, "C": 0.00214999, "V": 1780.33730215, "T": "2017-12-06T10:05:00", "BV": 3.81639758}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00214121, "C": 0.0021457, "V": 3969.14230372, "T": "2017-12-06T10:10:00", "BV": 8.5239171}, {"O": 0.0021457, "H": 0.0021457, "L": 0.002135, "C": 0.00213558, "V": 4511.82965691, "T": "2017-12-06T10:15:00", "BV": 9.64735124}, {"O": 0.00213558, "H": 0.00213785, "L": 0.00212809, "C": 0.00212849, "V": 4006.96656432, "T": "2017-12-06T10:20:00", "BV": 8.53893221}, {"O": 0.00212843, "H": 0.00212843, "L": 0.00211183, "C": 0.00211184, "V": 4329.464517, "T": "2017-12-06T10:25:00", "BV": 9.16793898}, {"O": 0.00211184, "H": 0.00211367, "L": 0.002105, "C": 0.002105, "V": 3089.61804154, "T": "2017-12-06T10:30:00", "BV": 6.52006412}, {"O": 0.00210405, "H": 0.00210724, "L": 0.00210173, "C": 0.00210724, "V": 5347.83528847, "T": "2017-12-06T10:35:00", "BV": 11.2503787}, {"O": 0.00210724, "H": 0.00210724, "L": 0.002101, "C": 0.0021065, "V": 1638.72452549, "T": "2017-12-06T10:40:00", "BV": 3.4466023}, {"O": 0.00210112, "H": 0.00210719, "L": 0.00209977, "C": 0.00210104, "V": 2499.51032699, "T": "2017-12-06T10:45:00", "BV": 5.25453971}, {"O": 0.00210104, "H": 0.00210718, "L": 0.00209694, "C": 0.00209694, "V": 1153.75615016, "T": "2017-12-06T10:50:00", "BV": 2.42241711}, {"O": 0.00209694, "H": 0.00209851, "L": 0.00208065, "C": 0.00208559, "V": 3417.16910776, "T": "2017-12-06T10:55:00", "BV": 7.13540719}, {"O": 0.00208559, "H": 0.00208591, "L": 0.00207872, "C": 0.00207872, "V": 2822.66985935, "T": "2017-12-06T11:00:00", "BV": 5.87298519}, {"O": 0.00207872, "H": 0.00214003, "L": 0.00207814, "C": 0.00213473, "V": 9900.17921962, "T": "2017-12-06T11:05:00", "BV": 20.8604974}, {"O": 0.00212001, "H": 0.00213999, "L": 0.00209387, "C": 0.00210173, "V": 5813.43350471, "T": "2017-12-06T11:10:00", "BV": 12.3150186}, {"O": 0.00211704, "H": 0.00211713, "L": 0.00209157, "C": 0.00209809, "V": 3079.10563993, "T": "2017-12-06T11:15:00", "BV": 6.4790528}, {"O": 0.0021039, "H": 0.00211657, "L": 0.0021, "C": 0.00210499, "V": 4729.00183916, "T": "2017-12-06T11:20:00", "BV": 9.95530338}, {"O": 0.00210499, "H": 0.0021116, "L": 0.0021002, "C": 0.00210503, "V": 1455.24274255, "T": "2017-12-06T11:25:00", "BV": 3.06022955}, {"O": 0.00210504, "H": 0.0021116, "L": 0.0021003, "C": 0.00210494, "V": 805.07382984, "T": "2017-12-06T11:30:00", "BV": 1.69375879}, {"O": 0.00210494, "H": 0.00210494, "L": 0.0021002, "C": 0.00210494, "V": 951.46822125, "T": "2017-12-06T11:35:00", "BV": 1.99931374}, {"O": 0.00210494, "H": 0.00210498, "L": 0.00210031, "C": 0.00210481, "V": 1948.9535761, "T": "2017-12-06T11:40:00", "BV": 4.10103922}, {"O": 0.00210481, "H": 0.00210756, "L": 0.0021, "C": 0.0021, "V": 1435.16349364, "T": "2017-12-06T11:45:00", "BV": 3.01767845}, {"O": 0.0021, "H": 0.0021, "L": 0.00209393, "C": 0.00209395, "V": 2223.19022037, "T": "2017-12-06T11:50:00", "BV": 4.66629569}, {"O": 0.002095, "H": 0.00211754, "L": 0.00209393, "C": 0.00211754, "V": 3781.39545918, "T": "2017-12-06T11:55:00", "BV": 7.94643958}, {"O": 0.0021048, "H": 0.00211751, "L": 0.0021048, "C": 0.00210604, "V": 917.26887081, "T": "2017-12-06T12:00:00", "BV": 1.93901185}, {"O": 0.00210604, "H": 0.00210604, "L": 0.00210505, "C": 0.00210505, "V": 2336.26321355, "T": "2017-12-06T12:05:00", "BV": 4.91917326}, {"O": 0.00210505, "H": 0.00210585, "L": 0.00210505, "C": 0.00210585, "V": 2364.65293888, "T": "2017-12-06T12:10:00", "BV": 4.97863856}, {"O": 0.00210585, "H": 0.002106, "L": 0.00210521, "C": 0.00210521, "V": 1425.14331663, "T": "2017-12-06T12:15:00", "BV": 3.00098968}, {"O": 0.00210521, "H": 0.00210585, "L": 0.00209411, "C": 0.00209419, "V": 3391.42836603, "T": "2017-12-06T12:20:00", "BV": 7.12373172}, {"O": 0.0020942, "H": 0.0021, "L": 0.00209416, "C": 0.00209422, "V": 1647.72747699, "T": "2017-12-06T12:25:00", "BV": 3.45096546}, {"O": 0.00209423, "H": 0.00210408, "L": 0.00209423, "C": 0.0021, "V": 1161.42440983, "T": "2017-12-06T12:30:00", "BV": 2.43953739}, {"O": 0.0021, "H": 0.00210404, "L": 0.0021, "C": 0.00210012, "V": 1455.5589394, "T": "2017-12-06T12:35:00", "BV": 3.05929522}, {"O": 0.00210012, "H": 0.00210388, "L": 0.00209425, "C": 0.00209425, "V": 1861.5384753, "T": "2017-12-06T12:40:00", "BV": 3.90831063}, {"O": 0.00209425, "H": 0.00209995, "L": 0.00209425, "C": 0.00209426, "V": 5555.23359005, "T": "2017-12-06T12:45:00", "BV": 11.63424113}, {"O": 0.00209426, "H": 0.00209427, "L": 0.00209338, "C": 0.00209427, "V": 5032.64298154, "T": "2017-12-06T12:50:00", "BV": 10.53956586}, {"O": 0.00209425, "H": 0.00209427, "L": 0.00209045, "C": 0.00209055, "V": 1695.01589491, "T": "2017-12-06T12:55:00", "BV": 3.54670332}, {"O": 0.00209055, "H": 0.0020915, "L": 0.0020823, "C": 0.00209056, "V": 3234.26418323, "T": "2017-12-06T13:00:00", "BV": 6.7426064}, {"O": 0.00209056, "H": 0.00209146, "L": 0.00208009, "C": 0.00208009, "V": 2791.41060037, "T": "2017-12-06T13:05:00", "BV": 5.83334067}, {"O": 0.0020801, "H": 0.00208849, "L": 0.0020801, "C": 0.00208051, "V": 1066.23035205, "T": "2017-12-06T13:10:00", "BV": 2.22005352}, {"O": 0.00208047, "H": 0.002088, "L": 0.00207342, "C": 0.00207342, "V": 2773.98727351, "T": "2017-12-06T13:15:00", "BV": 5.7687177}, {"O": 0.00207729, "H": 0.002078, "L": 0.00205527, "C": 0.0020601, "V": 4525.45208641, "T": "2017-12-06T13:20:00", "BV": 9.36950706}, {"O": 0.0020601, "H": 0.00208016, "L": 0.0020601, "C": 0.002078, "V": 2218.85723796, "T": "2017-12-06T13:25:00", "BV": 4.59938297}, {"O": 0.00207801, "H": 0.0020835, "L": 0.00206287, "C": 0.0020835, "V": 2089.54396193, "T": "2017-12-06T13:30:00", "BV": 4.34566703}, {"O": 0.0020835, "H": 0.00209504, "L": 0.00207553, "C": 0.00209, "V": 1770.59824793, "T": "2017-12-06T13:35:00", "BV": 3.69349962}, {"O": 0.00209101, "H": 0.00210408, "L": 0.00208998, "C": 0.00210001, "V": 2215.90083892, "T": "2017-12-06T13:40:00", "BV": 4.65042254}, {"O": 0.00210407, "H": 0.00211426, "L": 0.00209998, "C": 0.00209998, "V": 2040.24400661, "T": "2017-12-06T13:45:00", "BV": 4.29000777}, {"O": 0.0020956, "H": 0.00210406, "L": 0.00208699, "C": 0.00208993, "V": 2477.45220048, "T": "2017-12-06T13:50:00", "BV": 5.18265778}, {"O": 0.00208995, "H": 0.00210399, "L": 0.00208995, "C": 0.00209152, "V": 1805.8999874, "T": "2017-12-06T13:55:00", "BV": 3.79173609}, {"O": 0.00209152, "H": 0.00210398, "L": 0.00208, "C": 0.00209144, "V": 3986.43381476, "T": "2017-12-06T14:00:00", "BV": 8.35249673}, {"O": 0.00209144, "H": 0.00210388, "L": 0.00209, "C": 0.00209949, "V": 3422.99011937, "T": "2017-12-06T14:05:00", "BV": 7.18738475}, {"O": 0.00210385, "H": 0.00210856, "L": 0.0020995, "C": 0.0021, "V": 3630.28985503, "T": "2017-12-06T14:10:00", "BV": 7.63397867}, {"O": 0.00209951, "H": 0.00211656, "L": 0.00209951, "C": 0.00211622, "V": 2498.9599724, "T": "2017-12-06T14:15:00", "BV": 5.26014218}, {"O": 0.00211622, "H": 0.00213001, "L": 0.00210643, "C": 0.00212959, "V": 3908.70712033, "T": "2017-12-06T14:20:00", "BV": 8.27806645}, {"O": 0.0021299, "H": 0.0021299, "L": 0.00211751, "C": 0.00212081, "V": 3341.20717473, "T": "2017-12-06T14:25:00", "BV": 7.07941141}, {"O": 0.00211752, "H": 0.00212959, "L": 0.00211752, "C": 0.00212204, "V": 4560.46683877, "T": "2017-12-06T14:30:00", "BV": 9.67836552}, {"O": 0.00212346, "H": 0.0021413, "L": 0.00212204, "C": 0.0021413, "V": 5132.63970913, "T": "2017-12-06T14:35:00", "BV": 10.93952861}, {"O": 0.002143, "H": 0.002145, "L": 0.00213058, "C": 0.00213344, "V": 3546.91154418, "T": "2017-12-06T14:40:00", "BV": 7.57464398}, {"O": 0.00213344, "H": 0.00213344, "L": 0.002122, "C": 0.00212261, "V": 1936.4169496, "T": "2017-12-06T14:45:00", "BV": 4.11341494}, {"O": 0.002122, "H": 0.00212259, "L": 0.00211751, "C": 0.00212077, "V": 1958.50857218, "T": "2017-12-06T14:50:00", "BV": 4.15013678}, {"O": 0.00212079, "H": 0.00212261, "L": 0.00211752, "C": 0.002121, "V": 1555.1892286, "T": "2017-12-06T14:55:00", "BV": 3.29862189}, {"O": 0.00212095, "H": 0.00212999, "L": 0.00212083, "C": 0.00212999, "V": 1248.90442838, "T": "2017-12-06T15:00:00", "BV": 2.65436824}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212259, "C": 0.00212261, "V": 3410.68366025, "T": "2017-12-06T15:05:00", "BV": 7.24505309}, {"O": 0.002128, "H": 0.00212984, "L": 0.0021225, "C": 0.0021225, "V": 1953.0158059, "T": "2017-12-06T15:10:00", "BV": 4.14580598}, {"O": 0.0021225, "H": 0.00212692, "L": 0.0021225, "C": 0.00212291, "V": 2858.0524387, "T": "2017-12-06T15:15:00", "BV": 6.06692304}, {"O": 0.00212691, "H": 0.00212985, "L": 0.00212291, "C": 0.002123, "V": 3211.4716499, "T": "2017-12-06T15:20:00", "BV": 6.82712169}, {"O": 0.002123, "H": 0.00213343, "L": 0.002123, "C": 0.00213128, "V": 1792.10620121, "T": "2017-12-06T15:25:00", "BV": 3.81421097}, {"O": 0.00213342, "H": 0.002134, "L": 0.00213, "C": 0.00213344, "V": 2797.21011293, "T": "2017-12-06T15:30:00", "BV": 5.96743834}, {"O": 0.00213345, "H": 0.00214108, "L": 0.00213344, "C": 0.0021397, "V": 1748.62523988, "T": "2017-12-06T15:35:00", "BV": 3.73382259}, {"O": 0.0021398, "H": 0.00214699, "L": 0.0021397, "C": 0.00214697, "V": 6322.3255286, "T": "2017-12-06T15:40:00", "BV": 13.54156488}, {"O": 0.0021458, "H": 0.00214698, "L": 0.00214108, "C": 0.00214354, "V": 4360.92632514, "T": "2017-12-06T15:45:00", "BV": 9.34535001}, {"O": 0.00214353, "H": 0.00214356, "L": 0.0021411, "C": 0.00214354, "V": 2353.22696625, "T": "2017-12-06T15:50:00", "BV": 5.04099682}, {"O": 0.00214356, "H": 0.00214356, "L": 0.00213557, "C": 0.00213557, "V": 3346.6660077, "T": "2017-12-06T15:55:00", "BV": 7.16784219}, {"O": 0.002135, "H": 0.0021436, "L": 0.00213343, "C": 0.0021436, "V": 4580.79874397, "T": "2017-12-06T16:00:00", "BV": 9.77975922}, {"O": 0.0021436, "H": 0.0021436, "L": 0.00213342, "C": 0.00213636, "V": 3168.49459922, "T": "2017-12-06T16:05:00", "BV": 6.77058455}, {"O": 0.00213636, "H": 0.0021436, "L": 0.00213636, "C": 0.00214358, "V": 3020.31708196, "T": "2017-12-06T16:10:00", "BV": 6.45727787}, {"O": 0.0021436, "H": 0.0021457, "L": 0.002138, "C": 0.002141, "V": 1801.14807032, "T": "2017-12-06T16:15:00", "BV": 3.85933078}, {"O": 0.002142, "H": 0.0021457, "L": 0.002141, "C": 0.002144, "V": 2417.72690303, "T": "2017-12-06T16:20:00", "BV": 5.18252291}, {"O": 0.002144, "H": 0.0021457, "L": 0.00214359, "C": 0.0021436, "V": 1331.21865708, "T": "2017-12-06T16:25:00", "BV": 2.85424436}, {"O": 0.0021436, "H": 0.00214387, "L": 0.00213665, "C": 0.00213905, "V": 2407.13183232, "T": "2017-12-06T16:30:00", "BV": 5.15454555}, {"O": 0.00214378, "H": 0.00215018, "L": 0.002138, "C": 0.00214609, "V": 2032.67569209, "T": "2017-12-06T16:35:00", "BV": 4.35852405}, {"O": 0.00214609, "H": 0.0021517, "L": 0.00214609, "C": 0.0021517, "V": 1811.06975532, "T": "2017-12-06T16:40:00", "BV": 3.89317252}, {"O": 0.0021517, "H": 0.00215198, "L": 0.00213342, "C": 0.00213342, "V": 3862.17783459, "T": "2017-12-06T16:45:00", "BV": 8.28270968}, {"O": 0.00213205, "H": 0.00213205, "L": 0.00211111, "C": 0.00211111, "V": 6152.80176303, "T": "2017-12-06T16:50:00", "BV": 13.0465809}, {"O": 0.00211001, "H": 0.00211286, "L": 0.00210801, "C": 0.00211002, "V": 2658.17387159, "T": "2017-12-06T16:55:00", "BV": 5.61183011}, {"O": 0.00211002, "H": 0.00212997, "L": 0.00211, "C": 0.002127, "V": 3845.72357435, "T": "2017-12-06T17:00:00", "BV": 8.15905589}, {"O": 0.002127, "H": 0.00212836, "L": 0.00211998, "C": 0.00212288, "V": 1072.81860526, "T": "2017-12-06T17:05:00", "BV": 2.2782955}, {"O": 0.00212288, "H": 0.00212835, "L": 0.00212008, "C": 0.00212829, "V": 769.08596122, "T": "2017-12-06T17:10:00", "BV": 1.63153859}, {"O": 0.00212835, "H": 0.00212997, "L": 0.002122, "C": 0.0021275, "V": 677.17601749, "T": "2017-12-06T17:15:00", "BV": 1.44083117}, {"O": 0.0021275, "H": 0.00213123, "L": 0.00212203, "C": 0.00212997, "V": 646.0213098, "T": "2017-12-06T17:20:00", "BV": 1.3736535}, {"O": 0.00213123, "H": 0.0021386, "L": 0.00212983, "C": 0.0021366, "V": 1591.12015193, "T": "2017-12-06T17:25:00", "BV": 3.39648056}, {"O": 0.0021386, "H": 0.00214494, "L": 0.00212998, "C": 0.00214481, "V": 989.86239914, "T": "2017-12-06T17:30:00", "BV": 2.11261332}, {"O": 0.00213926, "H": 0.00214482, "L": 0.00212999, "C": 0.00214482, "V": 1513.25718094, "T": "2017-12-06T17:35:00", "BV": 3.23250182}, {"O": 0.00214482, "H": 0.00215137, "L": 0.0021448, "C": 0.00215076, "V": 1912.88295443, "T": "2017-12-06T17:40:00", "BV": 4.10994082}, {"O": 0.00215136, "H": 0.00215942, "L": 0.00215099, "C": 0.00215703, "V": 4564.09738786, "T": "2017-12-06T17:45:00", "BV": 9.83580217}, {"O": 0.00216, "H": 0.00217139, "L": 0.00215922, "C": 0.00217139, "V": 4702.97417154, "T": "2017-12-06T17:50:00", "BV": 10.18830398}, {"O": 0.00217139, "H": 0.00218, "L": 0.00217139, "C": 0.0021716, "V": 4236.1315431, "T": "2017-12-06T17:55:00", "BV": 9.21775605}, {"O": 0.00217161, "H": 0.00217999, "L": 0.0021716, "C": 0.00217838, "V": 2692.45370206, "T": "2017-12-06T18:00:00", "BV": 5.86277195}, {"O": 0.00217838, "H": 0.00218641, "L": 0.00217164, "C": 0.00218598, "V": 2171.00251077, "T": "2017-12-06T18:05:00", "BV": 4.7325956}, {"O": 0.00218597, "H": 0.00219056, "L": 0.00217164, "C": 0.0021858, "V": 1485.11699403, "T": "2017-12-06T18:10:00", "BV": 3.23711123}, {"O": 0.0021858, "H": 0.00222596, "L": 0.0021858, "C": 0.00221361, "V": 20957.04618241, "T": "2017-12-06T18:15:00", "BV": 46.22204422}, {"O": 0.00221361, "H": 0.00222388, "L": 0.00220255, "C": 0.00220904, "V": 6746.2963357, "T": "2017-12-06T18:20:00", "BV": 14.96319895}, {"O": 0.00220904, "H": 0.00223557, "L": 0.002201, "C": 0.00220101, "V": 10605.65734478, "T": "2017-12-06T18:25:00", "BV": 23.55245003}, {"O": 0.00220101, "H": 0.00220859, "L": 0.00218094, "C": 0.00218341, "V": 5812.40510291, "T": "2017-12-06T18:30:00", "BV": 12.79603977}, {"O": 0.00218341, "H": 0.00219428, "L": 0.00217, "C": 0.00217, "V": 5250.18623417, "T": "2017-12-06T18:35:00", "BV": 11.46866471}, {"O": 0.00217, "H": 0.00217161, "L": 0.00215076, "C": 0.00215111, "V": 5589.85090159, "T": "2017-12-06T18:40:00", "BV": 12.0666811}, {"O": 0.00215111, "H": 0.00216101, "L": 0.002131, "C": 0.00213544, "V": 4557.6763688, "T": "2017-12-06T18:45:00", "BV": 9.77580161}, {"O": 0.00213545, "H": 0.00214971, "L": 0.00212823, "C": 0.00214448, "V": 3609.40452235, "T": "2017-12-06T18:50:00", "BV": 7.70613747}, {"O": 0.00214448, "H": 0.00214448, "L": 0.00212673, "C": 0.00212839, "V": 1805.71074115, "T": "2017-12-06T18:55:00", "BV": 3.84453142}, {"O": 0.00212838, "H": 0.00214382, "L": 0.002125, "C": 0.00212901, "V": 2224.15126081, "T": "2017-12-06T19:00:00", "BV": 4.73369046}, {"O": 0.00212901, "H": 0.00213882, "L": 0.00211788, "C": 0.00211788, "V": 827.98303546, "T": "2017-12-06T19:05:00", "BV": 1.75752685}, {"O": 0.0021338, "H": 0.0021338, "L": 0.00209644, "C": 0.00209644, "V": 4881.04317175, "T": "2017-12-06T19:10:00", "BV": 10.2626106}, {"O": 0.00209644, "H": 0.0021055, "L": 0.00209364, "C": 0.0020945, "V": 3438.69814767, "T": "2017-12-06T19:15:00", "BV": 7.20979817}, {"O": 0.0020945, "H": 0.002105, "L": 0.0020945, "C": 0.00209823, "V": 990.57863347, "T": "2017-12-06T19:20:00", "BV": 2.07908536}, {"O": 0.00209825, "H": 0.00209825, "L": 0.00209284, "C": 0.0020967, "V": 1649.57188107, "T": "2017-12-06T19:25:00", "BV": 3.46065507}, {"O": 0.0020926, "H": 0.0020967, "L": 0.00208888, "C": 0.00208888, "V": 1968.84030556, "T": "2017-12-06T19:30:00", "BV": 4.12530779}, {"O": 0.00208886, "H": 0.00208886, "L": 0.00207574, "C": 0.00208004, "V": 1675.04450955, "T": "2017-12-06T19:35:00", "BV": 3.48547019}, {"O": 0.00208004, "H": 0.00208004, "L": 0.00207542, "C": 0.00207542, "V": 2303.50510105, "T": "2017-12-06T19:40:00", "BV": 4.78944753}, {"O": 0.00207542, "H": 0.00207542, "L": 0.00205601, "C": 0.00206, "V": 2365.26399305, "T": "2017-12-06T19:45:00", "BV": 4.88129523}, {"O": 0.00206, "H": 0.00206, "L": 0.00205527, "C": 0.00205527, "V": 1660.68251486, "T": "2017-12-06T19:50:00", "BV": 3.41412812}, {"O": 0.00205549, "H": 0.0020555, "L": 0.00205148, "C": 0.00205148, "V": 2843.26135881, "T": "2017-12-06T19:55:00", "BV": 5.84297442}, {"O": 0.00205148, "H": 0.00205526, "L": 0.00203201, "C": 0.00204998, "V": 4592.45864256, "T": "2017-12-06T20:00:00", "BV": 9.39057057}, {"O": 0.00203667, "H": 0.00204998, "L": 0.00201915, "C": 0.00201915, "V": 2588.35503987, "T": "2017-12-06T20:05:00", "BV": 5.25576502}, {"O": 0.00202655, "H": 0.00202656, "L": 0.00201092, "C": 0.00201802, "V": 1840.47335301, "T": "2017-12-06T20:10:00", "BV": 3.71312804}, {"O": 0.0020193, "H": 0.0020193, "L": 0.002, "C": 0.00200987, "V": 4096.23118139, "T": "2017-12-06T20:15:00", "BV": 8.22257598}, {"O": 0.00200987, "H": 0.00200987, "L": 0.002, "C": 0.00200015, "V": 2576.28460638, "T": "2017-12-06T20:20:00", "BV": 5.1535573}, {"O": 0.002, "H": 0.002, "L": 0.00198293, "C": 0.00198293, "V": 1446.14238617, "T": "2017-12-06T20:25:00", "BV": 2.88405852}, {"O": 0.00198858, "H": 0.00199205, "L": 0.00196539, "C": 0.00197553, "V": 3719.99981029, "T": "2017-12-06T20:30:00", "BV": 7.34728553}, {"O": 0.00197294, "H": 0.00197553, "L": 0.00196, "C": 0.00197549, "V": 2793.5455822, "T": "2017-12-06T20:35:00", "BV": 5.48927139}, {"O": 0.00197548, "H": 0.00199499, "L": 0.00197548, "C": 0.00198528, "V": 5132.05547244, "T": "2017-12-06T20:40:00", "BV": 10.16104922}, {"O": 0.00198528, "H": 0.0019853, "L": 0.00197549, "C": 0.00197549, "V": 1091.63431947, "T": "2017-12-06T20:45:00", "BV": 2.16393155}, {"O": 0.00197549, "H": 0.00197996, "L": 0.00197002, "C": 0.00197993, "V": 2298.100564, "T": "2017-12-06T20:50:00", "BV": 4.54107558}, {"O": 0.001975, "H": 0.00197992, "L": 0.00195976, "C": 0.00195976, "V": 2214.93101638, "T": "2017-12-06T20:55:00", "BV": 4.3689316}, {"O": 0.00195975, "H": 0.00195975, "L": 0.00194799, "C": 0.001948, "V": 3309.89161414, "T": "2017-12-06T21:00:00", "BV": 6.46857751}, {"O": 0.001948, "H": 0.00195975, "L": 0.00194697, "C": 0.00195515, "V": 1413.30888826, "T": "2017-12-06T21:05:00", "BV": 2.76291306}, {"O": 0.00195515, "H": 0.00197238, "L": 0.00195515, "C": 0.00195573, "V": 859.18567141, "T": "2017-12-06T21:10:00", "BV": 1.68705671}, {"O": 0.00197236, "H": 0.00197237, "L": 0.001957, "C": 0.00197037, "V": 2321.16793707, "T": "2017-12-06T21:15:00", "BV": 4.5704639}, {"O": 0.00197036, "H": 0.00197036, "L": 0.00195701, "C": 0.001965, "V": 2379.11672436, "T": "2017-12-06T21:20:00", "BV": 4.68113751}, {"O": 0.00196499, "H": 0.00197238, "L": 0.00195815, "C": 0.00197238, "V": 1804.99635139, "T": "2017-12-06T21:25:00", "BV": 3.54424717}, {"O": 0.00197238, "H": 0.00198515, "L": 0.00195824, "C": 0.001985, "V": 7264.50303214, "T": "2017-12-06T21:30:00", "BV": 14.39015362}, {"O": 0.001985, "H": 0.00199263, "L": 0.001978, "C": 0.00198496, "V": 5877.51095992, "T": "2017-12-06T21:35:00", "BV": 11.66768059}, {"O": 0.00198496, "H": 0.00198874, "L": 0.00196923, "C": 0.00197977, "V": 1250.75890316, "T": "2017-12-06T21:40:00", "BV": 2.48274597}, {"O": 0.00197977, "H": 0.00198488, "L": 0.00196971, "C": 0.00198476, "V": 626.1293548, "T": "2017-12-06T21:45:00", "BV": 1.23798833}, {"O": 0.001971, "H": 0.00198462, "L": 0.00194815, "C": 0.00194815, "V": 2644.90084514, "T": "2017-12-06T21:50:00", "BV": 5.18509402}, {"O": 0.00194815, "H": 0.00195312, "L": 0.00193335, "C": 0.00193335, "V": 1547.80808671, "T": "2017-12-06T21:55:00", "BV": 3.00539454}, {"O": 0.00193335, "H": 0.00193335, "L": 0.0019246, "C": 0.0019246, "V": 4098.38900164, "T": "2017-12-06T22:00:00", "BV": 7.89445606}, {"O": 0.00192471, "H": 0.00192471, "L": 0.00191434, "C": 0.00191465, "V": 3200.20169984, "T": "2017-12-06T22:05:00", "BV": 6.13933958}, {"O": 0.00191466, "H": 0.001924, "L": 0.00189749, "C": 0.00190243, "V": 5371.48172554, "T": "2017-12-06T22:10:00", "BV": 10.23330272}, {"O": 0.00189611, "H": 0.00190053, "L": 0.0018952, "C": 0.0018952, "V": 2936.99051023, "T": "2017-12-06T22:15:00", "BV": 5.56726288}, {"O": 0.0018952, "H": 0.0018952, "L": 0.00188966, "C": 0.001891, "V": 1369.93132772, "T": "2017-12-06T22:20:00", "BV": 2.59398993}, {"O": 0.00188966, "H": 0.00188966, "L": 0.00188562, "C": 0.00188562, "V": 2866.75508454, "T": "2017-12-06T22:25:00", "BV": 5.40825881}, {"O": 0.00188538, "H": 0.00188538, "L": 0.0018458, "C": 0.00184581, "V": 7825.37769228, "T": "2017-12-06T22:30:00", "BV": 14.52907715}, {"O": 0.00184581, "H": 0.00185235, "L": 0.0018275, "C": 0.0018275, "V": 4278.9352598, "T": "2017-12-06T22:35:00", "BV": 7.87626812}, {"O": 0.0018275, "H": 0.00182999, "L": 0.00182063, "C": 0.00182971, "V": 3437.20578186, "T": "2017-12-06T22:40:00", "BV": 6.2731806}, {"O": 0.00182999, "H": 0.00182999, "L": 0.00180562, "C": 0.0018107, "V": 4405.82934121, "T": "2017-12-06T22:45:00", "BV": 7.98539328}, {"O": 0.0018107, "H": 0.00181071, "L": 0.00175572, "C": 0.00177864, "V": 3920.9691194, "T": "2017-12-06T22:50:00", "BV": 7.03782963}, {"O": 0.00177864, "H": 0.00178448, "L": 0.00173875, "C": 0.00175578, "V": 8776.16581533, "T": "2017-12-06T22:55:00", "BV": 15.39733911}, {"O": 0.00176807, "H": 0.00184461, "L": 0.00174476, "C": 0.00183644, "V": 16738.83883531, "T": "2017-12-06T23:00:00", "BV": 29.67521396}, {"O": 0.00184461, "H": 0.00185234, "L": 0.00183644, "C": 0.00184252, "V": 5418.46121621, "T": "2017-12-06T23:05:00", "BV": 9.98768649}, {"O": 0.00184252, "H": 0.00184768, "L": 0.00182797, "C": 0.00184421, "V": 4220.69723258, "T": "2017-12-06T23:10:00", "BV": 7.75792371}, {"O": 0.00184421, "H": 0.00184768, "L": 0.00183, "C": 0.00183088, "V": 3891.86933174, "T": "2017-12-06T23:15:00", "BV": 7.16581462}, {"O": 0.001844, "H": 0.00186296, "L": 0.00183153, "C": 0.00186296, "V": 2897.53446267, "T": "2017-12-06T23:20:00", "BV": 5.35928932}, {"O": 0.00186343, "H": 0.00188, "L": 0.00186343, "C": 0.00186362, "V": 4069.62325085, "T": "2017-12-06T23:25:00", "BV": 7.59399424}, {"O": 0.00186362, "H": 0.00188594, "L": 0.00186362, "C": 0.00187594, "V": 4276.4872702, "T": "2017-12-06T23:30:00", "BV": 8.00650348}, {"O": 0.00187348, "H": 0.00188573, "L": 0.00186502, "C": 0.00186545, "V": 2453.44009161, "T": "2017-12-06T23:35:00", "BV": 4.60041713}, {"O": 0.00186545, "H": 0.0018851, "L": 0.00185967, "C": 0.00185967, "V": 3380.05387986, "T": "2017-12-06T23:40:00", "BV": 6.32517414}, {"O": 0.001861, "H": 0.00188399, "L": 0.0018475, "C": 0.0018475, "V": 3344.396975, "T": "2017-12-06T23:45:00", "BV": 6.22395014}, {"O": 0.0018475, "H": 0.00185491, "L": 0.00182236, "C": 0.00184733, "V": 2828.53010606, "T": "2017-12-06T23:50:00", "BV": 5.20378085}, {"O": 0.00183181, "H": 0.00184659, "L": 0.00182572, "C": 0.00183, "V": 1650.08795429, "T": "2017-12-06T23:55:00", "BV": 3.02373958}, {"O": 0.00183001, "H": 0.00183001, "L": 0.00181339, "C": 0.00181674, "V": 1824.29393529, "T": "2017-12-07T00:00:00", "BV": 3.33076673}, {"O": 0.00181674, "H": 0.00181674, "L": 0.00178453, "C": 0.00178615, "V": 2715.20694473, "T": "2017-12-07T00:05:00", "BV": 4.87023231}, {"O": 0.00178615, "H": 0.00178615, "L": 0.001773, "C": 0.001773, "V": 4650.82048226, "T": "2017-12-07T00:10:00", "BV": 8.28270641}, {"O": 0.0017714, "H": 0.00177999, "L": 0.00173893, "C": 0.00173893, "V": 3980.85692618, "T": "2017-12-07T00:15:00", "BV": 6.99961139}, {"O": 0.00174, "H": 0.00175582, "L": 0.00172036, "C": 0.00172036, "V": 8702.20660126, "T": "2017-12-07T00:20:00", "BV": 15.04240864}, {"O": 0.0017264, "H": 0.00172768, "L": 0.00171782, "C": 0.0017193, "V": 4906.31271865, "T": "2017-12-07T00:25:00", "BV": 8.44715922}, {"O": 0.0017193, "H": 0.00172759, "L": 0.001717, "C": 0.001727, "V": 5334.55096869, "T": "2017-12-07T00:30:00", "BV": 9.1866435}, {"O": 0.00171785, "H": 0.00172699, "L": 0.00171032, "C": 0.00172699, "V": 7126.32018598, "T": "2017-12-07T00:35:00", "BV": 12.27115837}, {"O": 0.00172699, "H": 0.00174156, "L": 0.00171313, "C": 0.00171741, "V": 7885.35809522, "T": "2017-12-07T00:40:00", "BV": 13.61555374}, {"O": 0.00171264, "H": 0.0017483, "L": 0.00171021, "C": 0.0017129, "V": 4667.50318012, "T": "2017-12-07T00:45:00", "BV": 8.01043208}, {"O": 0.0017129, "H": 0.00171293, "L": 0.00170193, "C": 0.00170703, "V": 3373.69998395, "T": "2017-12-07T00:50:00", "BV": 5.76582741}, {"O": 0.00170702, "H": 0.00171293, "L": 0.00170062, "C": 0.00171258, "V": 5947.89268325, "T": "2017-12-07T00:55:00", "BV": 10.15687933}, {"O": 0.00171258, "H": 0.00175871, "L": 0.00171199, "C": 0.00175, "V": 6349.9668688, "T": "2017-12-07T01:00:00", "BV": 11.01189562}, {"O": 0.00175871, "H": 0.00177591, "L": 0.00173466, "C": 0.00173466, "V": 2828.64320992, "T": "2017-12-07T01:05:00", "BV": 4.96527311}, {"O": 0.00173475, "H": 0.00175995, "L": 0.00173196, "C": 0.00174126, "V": 2053.64001475, "T": "2017-12-07T01:10:00", "BV": 3.57896026}, {"O": 0.00174126, "H": 0.0017696, "L": 0.00174003, "C": 0.00176264, "V": 4783.12229026, "T": "2017-12-07T01:15:00", "BV": 8.39458182}, {"O": 0.00176264, "H": 0.00176265, "L": 0.00174128, "C": 0.00174998, "V": 1471.84720712, "T": "2017-12-07T01:20:00", "BV": 2.57904102}, {"O": 0.00174997, "H": 0.00174998, "L": 0.00174126, "C": 0.00174137, "V": 4751.12291316, "T": "2017-12-07T01:25:00", "BV": 8.27522227}, {"O": 0.00174137, "H": 0.00174916, "L": 0.00174125, "C": 0.00174127, "V": 4445.48150869, "T": "2017-12-07T01:30:00", "BV": 7.74366549}, {"O": 0.00174127, "H": 0.00174868, "L": 0.00172001, "C": 0.00173449, "V": 4381.86415428, "T": "2017-12-07T01:35:00", "BV": 7.61889848}, {"O": 0.00173449, "H": 0.00175293, "L": 0.00173381, "C": 0.0017487, "V": 2967.48653679, "T": "2017-12-07T01:40:00", "BV": 5.16453079}, {"O": 0.00173708, "H": 0.0017627, "L": 0.00173708, "C": 0.00175044, "V": 4729.88971685, "T": "2017-12-07T01:45:00", "BV": 8.25821088}, {"O": 0.00175044, "H": 0.00175979, "L": 0.00174046, "C": 0.00175894, "V": 2465.10907804, "T": "2017-12-07T01:50:00", "BV": 4.32887352}, {"O": 0.00175397, "H": 0.00178099, "L": 0.00175145, "C": 0.00177411, "V": 2310.20940089, "T": "2017-12-07T01:55:00", "BV": 4.07807265}, {"O": 0.0017711, "H": 0.00185, "L": 0.00175785, "C": 0.00181008, "V": 11916.75978546, "T": "2017-12-07T02:00:00", "BV": 21.53470983}, {"O": 0.0018499, "H": 0.00189042, "L": 0.00181008, "C": 0.00187054, "V": 43162.66191616, "T": "2017-12-07T02:05:00", "BV": 80.96489344}, {"O": 0.00187054, "H": 0.00189001, "L": 0.00185178, "C": 0.00185951, "V": 14404.30709286, "T": "2017-12-07T02:10:00", "BV": 27.08822931}, {"O": 0.00188985, "H": 0.00189155, "L": 0.00184262, "C": 0.00186978, "V": 11393.45547223, "T": "2017-12-07T02:15:00", "BV": 21.3154615}, {"O": 0.00186978, "H": 0.00187995, "L": 0.00184498, "C": 0.001855, "V": 10492.72211684, "T": "2017-12-07T02:20:00", "BV": 19.55665568}, {"O": 0.001855, "H": 0.00187799, "L": 0.00184554, "C": 0.00187795, "V": 3201.53713049, "T": "2017-12-07T02:25:00", "BV": 5.95003826}, {"O": 0.00187795, "H": 0.00189226, "L": 0.00185667, "C": 0.00185843, "V": 5777.31351263, "T": "2017-12-07T02:30:00", "BV": 10.81988454}, {"O": 0.00185845, "H": 0.00186879, "L": 0.00184783, "C": 0.00184783, "V": 2787.08384177, "T": "2017-12-07T02:35:00", "BV": 5.16777827}, {"O": 0.001851, "H": 0.00185308, "L": 0.00184389, "C": 0.00185254, "V": 3092.51553, "T": "2017-12-07T02:40:00", "BV": 5.71166933}, {"O": 0.00185254, "H": 0.00186644, "L": 0.00184495, "C": 0.00184888, "V": 4465.51340811, "T": "2017-12-07T02:45:00", "BV": 8.26856896}, {"O": 0.00184888, "H": 0.00186063, "L": 0.00184493, "C": 0.00186025, "V": 1809.01353628, "T": "2017-12-07T02:50:00", "BV": 3.35311949}, {"O": 0.00186025, "H": 0.0018606, "L": 0.00184669, "C": 0.00186055, "V": 5014.0284676, "T": "2017-12-07T02:55:00", "BV": 9.3015226}, {"O": 0.00186057, "H": 0.00186063, "L": 0.0018531, "C": 0.00185313, "V": 3076.081842, "T": "2017-12-07T03:00:00", "BV": 5.70802764}, {"O": 0.00185313, "H": 0.00185313, "L": 0.00182155, "C": 0.00182155, "V": 3940.39493591, "T": "2017-12-07T03:05:00", "BV": 7.22980515}, {"O": 0.001824, "H": 0.00183105, "L": 0.00181453, "C": 0.00182573, "V": 2234.31896619, "T": "2017-12-07T03:10:00", "BV": 4.0605934}, {"O": 0.00182573, "H": 0.00183981, "L": 0.00182573, "C": 0.00183102, "V": 1367.07080894, "T": "2017-12-07T03:15:00", "BV": 2.50248776}, {"O": 0.00183107, "H": 0.00183945, "L": 0.00182573, "C": 0.00182573, "V": 1217.79602203, "T": "2017-12-07T03:20:00", "BV": 2.22885594}, {"O": 0.00182573, "H": 0.00183929, "L": 0.00182572, "C": 0.00183186, "V": 2820.39647809, "T": "2017-12-07T03:25:00", "BV": 5.16451261}, {"O": 0.00183186, "H": 0.00184, "L": 0.00183002, "C": 0.0018332, "V": 1473.35523096, "T": "2017-12-07T03:30:00", "BV": 2.70368363}, {"O": 0.0018388, "H": 0.00184, "L": 0.00183311, "C": 0.00184, "V": 2123.41901475, "T": "2017-12-07T03:35:00", "BV": 3.90038831}, {"O": 0.0018335, "H": 0.00184356, "L": 0.0018335, "C": 0.00184356, "V": 2611.35812257, "T": "2017-12-07T03:40:00", "BV": 4.80681299}, {"O": 0.00184389, "H": 0.00184389, "L": 0.0018354, "C": 0.00183932, "V": 1257.93723651, "T": "2017-12-07T03:45:00", "BV": 2.31439611}, {"O": 0.00183933, "H": 0.00185, "L": 0.00183933, "C": 0.00185, "V": 5285.95938949, "T": "2017-12-07T03:50:00", "BV": 9.76337377}, {"O": 0.00185, "H": 0.00185764, "L": 0.00185, "C": 0.00185004, "V": 9550.92077673, "T": "2017-12-07T03:55:00", "BV": 17.67446193}, {"O": 0.00185004, "H": 0.00185764, "L": 0.00185004, "C": 0.00185402, "V": 3847.64123624, "T": "2017-12-07T04:00:00", "BV": 7.13257099}, {"O": 0.00185402, "H": 0.00185799, "L": 0.00184002, "C": 0.00184499, "V": 2152.31740249, "T": "2017-12-07T04:05:00", "BV": 3.98962296}, {"O": 0.00184002, "H": 0.00184984, "L": 0.0018354, "C": 0.0018385, "V": 2739.67202975, "T": "2017-12-07T04:10:00", "BV": 5.03986193}, {"O": 0.0018354, "H": 0.0018354, "L": 0.00182822, "C": 0.00182822, "V": 2285.20964821, "T": "2017-12-07T04:15:00", "BV": 4.18494508}, {"O": 0.00182822, "H": 0.001832, "L": 0.00182572, "C": 0.00183, "V": 1470.08429728, "T": "2017-12-07T04:20:00", "BV": 2.68761155}, {"O": 0.00183, "H": 0.00183319, "L": 0.00182572, "C": 0.00183311, "V": 1456.50831967, "T": "2017-12-07T04:25:00", "BV": 2.66422937}, {"O": 0.00183303, "H": 0.0018331, "L": 0.00181944, "C": 0.00182559, "V": 1510.9204181, "T": "2017-12-07T04:30:00", "BV": 2.75551255}, {"O": 0.00182559, "H": 0.00182999, "L": 0.00182364, "C": 0.00182569, "V": 1051.53632077, "T": "2017-12-07T04:35:00", "BV": 1.91931727}, {"O": 0.00182569, "H": 0.00183303, "L": 0.00182568, "C": 0.0018328, "V": 1077.77468893, "T": "2017-12-07T04:40:00", "BV": 1.97206984}, {"O": 0.0018328, "H": 0.00183303, "L": 0.00183, "C": 0.00183279, "V": 1624.2942349, "T": "2017-12-07T04:45:00", "BV": 2.97645274}, {"O": 0.00183279, "H": 0.00183446, "L": 0.00183269, "C": 0.00183304, "V": 1578.77837478, "T": "2017-12-07T04:50:00", "BV": 2.89382936}, {"O": 0.00183304, "H": 0.00183304, "L": 0.001821, "C": 0.00182349, "V": 2243.49522344, "T": "2017-12-07T04:55:00", "BV": 4.09903441}, {"O": 0.00182257, "H": 0.00182349, "L": 0.0018, "C": 0.00180113, "V": 3888.81819817, "T": "2017-12-07T05:00:00", "BV": 7.03626941}, {"O": 0.00180113, "H": 0.00180113, "L": 0.001789, "C": 0.001789, "V": 4425.04882978, "T": "2017-12-07T05:05:00", "BV": 7.93647671}, {"O": 0.00178899, "H": 0.00178913, "L": 0.00178099, "C": 0.00178099, "V": 5654.50857206, "T": "2017-12-07T05:10:00", "BV": 10.08418883}, {"O": 0.00178099, "H": 0.00180206, "L": 0.00178096, "C": 0.00180158, "V": 2759.49777597, "T": "2017-12-07T05:15:00", "BV": 4.92008743}, {"O": 0.00180545, "H": 0.00181921, "L": 0.00179077, "C": 0.00181, "V": 1824.68451976, "T": "2017-12-07T05:20:00", "BV": 3.29664517}, {"O": 0.00180075, "H": 0.00181, "L": 0.0018, "C": 0.0018003, "V": 755.12965919, "T": "2017-12-07T05:25:00", "BV": 1.36106467}, {"O": 0.0018, "H": 0.0018, "L": 0.00179093, "C": 0.00179093, "V": 1370.36083052, "T": "2017-12-07T05:30:00", "BV": 2.45688426}, {"O": 0.00179093, "H": 0.0018, "L": 0.00178424, "C": 0.00179305, "V": 1466.69787904, "T": "2017-12-07T05:35:00", "BV": 2.62737119}, {"O": 0.00179306, "H": 0.00179999, "L": 0.00178519, "C": 0.00179093, "V": 788.52318286, "T": "2017-12-07T05:40:00", "BV": 1.41476666}, {"O": 0.00178525, "H": 0.00179306, "L": 0.00178519, "C": 0.00179272, "V": 1007.76509518, "T": "2017-12-07T05:45:00", "BV": 1.80294005}, {"O": 0.001793, "H": 0.00179693, "L": 0.00179279, "C": 0.0017928, "V": 1518.46536702, "T": "2017-12-07T05:50:00", "BV": 2.72334079}, {"O": 0.0017928, "H": 0.00179693, "L": 0.00178551, "C": 0.00178959, "V": 3611.44637077, "T": "2017-12-07T05:55:00", "BV": 6.46306756}, {"O": 0.00179137, "H": 0.001792, "L": 0.00178792, "C": 0.00178793, "V": 200.26208091, "T": "2017-12-07T06:00:00", "BV": 0.35822428}, {"O": 0.00178793, "H": 0.00179272, "L": 0.00178167, "C": 0.001791, "V": 2225.93855404, "T": "2017-12-07T06:05:00", "BV": 3.97795838}, {"O": 0.001791, "H": 0.00179692, "L": 0.00178099, "C": 0.00179, "V": 1643.58574851, "T": "2017-12-07T06:10:00", "BV": 2.93974001}, {"O": 0.00178518, "H": 0.00179, "L": 0.00177037, "C": 0.00177037, "V": 1341.61404645, "T": "2017-12-07T06:15:00", "BV": 2.38598237}, {"O": 0.00178, "H": 0.00178, "L": 0.00177037, "C": 0.00177076, "V": 2511.05692583, "T": "2017-12-07T06:20:00", "BV": 4.46679024}, {"O": 0.0017798, "H": 0.0017798, "L": 0.00177075, "C": 0.00177106, "V": 3053.56672366, "T": "2017-12-07T06:25:00", "BV": 5.41356173}, {"O": 0.00177106, "H": 0.00177979, "L": 0.00177106, "C": 0.00177977, "V": 2055.80257629, "T": "2017-12-07T06:30:00", "BV": 3.65253186}, {"O": 0.00177977, "H": 0.00178304, "L": 0.00177145, "C": 0.001781, "V": 1632.63225177, "T": "2017-12-07T06:35:00", "BV": 2.90586819}, {"O": 0.001781, "H": 0.00178998, "L": 0.00177223, "C": 0.00178786, "V": 5742.98081356, "T": "2017-12-07T06:40:00", "BV": 10.23255349}, {"O": 0.00178786, "H": 0.0018, "L": 0.00178689, "C": 0.00179999, "V": 3397.65185424, "T": "2017-12-07T06:45:00", "BV": 6.10728007}, {"O": 0.00179459, "H": 0.00179997, "L": 0.00178809, "C": 0.00178809, "V": 1213.24845575, "T": "2017-12-07T06:50:00", "BV": 2.17090489}, {"O": 0.00178809, "H": 0.0017999, "L": 0.00178809, "C": 0.0017881, "V": 1937.51002951, "T": "2017-12-07T06:55:00", "BV": 3.47013478}, {"O": 0.00178811, "H": 0.00179999, "L": 0.00178811, "C": 0.00179999, "V": 2841.55207245, "T": "2017-12-07T07:00:00", "BV": 5.11076452}, {"O": 0.0017999, "H": 0.00180099, "L": 0.00178951, "C": 0.00179101, "V": 3075.45853009, "T": "2017-12-07T07:05:00", "BV": 5.53408441}, {"O": 0.00180093, "H": 0.00180093, "L": 0.00178988, "C": 0.00178988, "V": 696.18975286, "T": "2017-12-07T07:10:00", "BV": 1.24725814}, {"O": 0.00179, "H": 0.00179996, "L": 0.00178691, "C": 0.00178988, "V": 3675.42034654, "T": "2017-12-07T07:15:00", "BV": 6.57690815}, {"O": 0.00178988, "H": 0.00178988, "L": 0.0017728, "C": 0.00177283, "V": 2524.70641823, "T": "2017-12-07T07:20:00", "BV": 4.49188095}, {"O": 0.00177283, "H": 0.00178691, "L": 0.00177281, "C": 0.0017851, "V": 1366.37959792, "T": "2017-12-07T07:25:00", "BV": 2.42913218}, {"O": 0.0017851, "H": 0.00178511, "L": 0.0017735, "C": 0.0017736, "V": 2090.03820881, "T": "2017-12-07T07:30:00", "BV": 3.7111704}, {"O": 0.0017736, "H": 0.0017851, "L": 0.0017736, "C": 0.00178, "V": 2469.51231109, "T": "2017-12-07T07:35:00", "BV": 4.3860163}, {"O": 0.00178496, "H": 0.00178504, "L": 0.00178, "C": 0.001785, "V": 2401.33263423, "T": "2017-12-07T07:40:00", "BV": 4.28490059}, {"O": 0.001785, "H": 0.00178504, "L": 0.0017845, "C": 0.00178488, "V": 1945.25489674, "T": "2017-12-07T07:45:00", "BV": 3.47226107}, {"O": 0.001785, "H": 0.001785, "L": 0.00178301, "C": 0.00178488, "V": 1722.44960172, "T": "2017-12-07T07:50:00", "BV": 3.07400589}, {"O": 0.00178488, "H": 0.00178488, "L": 0.0017815, "C": 0.00178486, "V": 2355.64274931, "T": "2017-12-07T07:55:00", "BV": 4.20176473}, {"O": 0.0017815, "H": 0.0017815, "L": 0.00176853, "C": 0.00177, "V": 3144.30434116, "T": "2017-12-07T08:00:00", "BV": 5.57749786}, {"O": 0.00176853, "H": 0.0017701, "L": 0.001765, "C": 0.0017701, "V": 1281.49100653, "T": "2017-12-07T08:05:00", "BV": 2.26792556}, {"O": 0.00177, "H": 0.0017701, "L": 0.00176913, "C": 0.00177, "V": 2252.26475778, "T": "2017-12-07T08:10:00", "BV": 3.98629722}, {"O": 0.0017701, "H": 0.00177821, "L": 0.00176913, "C": 0.0017735, "V": 3748.16129912, "T": "2017-12-07T08:15:00", "BV": 6.63710317}, {"O": 0.0017735, "H": 0.00177821, "L": 0.001765, "C": 0.00176855, "V": 3404.19921712, "T": "2017-12-07T08:20:00", "BV": 6.03158727}, {"O": 0.00176855, "H": 0.00177808, "L": 0.00174909, "C": 0.00177054, "V": 7498.59434629, "T": "2017-12-07T08:25:00", "BV": 13.24180438}, {"O": 0.00175559, "H": 0.00177014, "L": 0.001755, "C": 0.001756, "V": 3432.25198267, "T": "2017-12-07T08:30:00", "BV": 6.02730522}, {"O": 0.001756, "H": 0.001768, "L": 0.0017552, "C": 0.00175596, "V": 3692.1187971, "T": "2017-12-07T08:35:00", "BV": 6.48861671}, {"O": 0.00176794, "H": 0.00176794, "L": 0.0017552, "C": 0.00175531, "V": 2166.93491251, "T": "2017-12-07T08:40:00", "BV": 3.80671335}, {"O": 0.00175531, "H": 0.00176777, "L": 0.001755, "C": 0.001755, "V": 5312.44553037, "T": "2017-12-07T08:45:00", "BV": 9.34072675}, {"O": 0.00175528, "H": 0.00176362, "L": 0.00175, "C": 0.00175594, "V": 3571.99116951, "T": "2017-12-07T08:50:00", "BV": 6.27129068}, {"O": 0.00175594, "H": 0.00176359, "L": 0.00175, "C": 0.00176275, "V": 2532.85523707, "T": "2017-12-07T08:55:00", "BV": 4.4561719}, {"O": 0.00176275, "H": 0.00176275, "L": 0.00175002, "C": 0.00175547, "V": 1479.06091412, "T": "2017-12-07T09:00:00", "BV": 2.59437949}, {"O": 0.00175547, "H": 0.00176271, "L": 0.001753, "C": 0.001755, "V": 2911.27032071, "T": "2017-12-07T09:05:00", "BV": 5.11766325}, {"O": 0.00175604, "H": 0.0017627, "L": 0.00175, "C": 0.0017563, "V": 2908.10539444, "T": "2017-12-07T09:10:00", "BV": 5.11081081}, {"O": 0.00175635, "H": 0.00176247, "L": 0.00175001, "C": 0.001755, "V": 1647.63314029, "T": "2017-12-07T09:15:00", "BV": 2.89478547}, {"O": 0.001755, "H": 0.001757, "L": 0.00174908, "C": 0.00174908, "V": 1901.64787203, "T": "2017-12-07T09:20:00", "BV": 3.33492382}, {"O": 0.00174908, "H": 0.00175496, "L": 0.00171999, "C": 0.00173, "V": 6719.25982021, "T": "2017-12-07T09:25:00", "BV": 11.63574631}, {"O": 0.00173, "H": 0.00174, "L": 0.00172184, "C": 0.00172187, "V": 2822.19653825, "T": "2017-12-07T09:30:00", "BV": 4.88848295}, {"O": 0.00172187, "H": 0.00172999, "L": 0.00171958, "C": 0.00171958, "V": 2947.10157863, "T": "2017-12-07T09:35:00", "BV": 5.08058219}, {"O": 0.00172499, "H": 0.0017299, "L": 0.001713, "C": 0.001725, "V": 2014.76959081, "T": "2017-12-07T09:40:00", "BV": 3.47261213}, {"O": 0.001725, "H": 0.0017299, "L": 0.00172, "C": 0.00172, "V": 3554.77249746, "T": "2017-12-07T09:45:00", "BV": 6.12107659}, {"O": 0.00172, "H": 0.00172, "L": 0.0017, "C": 0.001715, "V": 6121.93910017, "T": "2017-12-07T09:50:00", "BV": 10.46115603}, {"O": 0.00171499, "H": 0.00171595, "L": 0.00169733, "C": 0.001713, "V": 2860.67964626, "T": "2017-12-07T09:55:00", "BV": 4.89334175}, {"O": 0.00171299, "H": 0.00171299, "L": 0.00169, "C": 0.00169, "V": 1516.8501455, "T": "2017-12-07T10:00:00", "BV": 2.57719859}, {"O": 0.00169288, "H": 0.00169822, "L": 0.00168475, "C": 0.00168475, "V": 3132.30951767, "T": "2017-12-07T10:05:00", "BV": 5.29575313}, {"O": 0.00168647, "H": 0.00169001, "L": 0.00165159, "C": 0.00168751, "V": 7964.96496372, "T": "2017-12-07T10:10:00", "BV": 13.360786}, {"O": 0.00168751, "H": 0.00169618, "L": 0.00167005, "C": 0.0016722, "V": 1674.6436623, "T": "2017-12-07T10:15:00", "BV": 2.81712635}, {"O": 0.0016722, "H": 0.00167819, "L": 0.00165468, "C": 0.0016644, "V": 5961.83961142, "T": "2017-12-07T10:20:00", "BV": 9.95863598}, {"O": 0.0016644, "H": 0.0016647, "L": 0.00166003, "C": 0.001664, "V": 5876.77629211, "T": "2017-12-07T10:25:00", "BV": 9.77532898}, {"O": 0.001664, "H": 0.00168692, "L": 0.00166007, "C": 0.00167222, "V": 3588.35361993, "T": "2017-12-07T10:30:00", "BV": 6.00289673}, {"O": 0.00167222, "H": 0.001691, "L": 0.00166479, "C": 0.00167241, "V": 2841.49940746, "T": "2017-12-07T10:35:00", "BV": 4.76404451}, {"O": 0.00167241, "H": 0.0016819, "L": 0.00167241, "C": 0.00167243, "V": 1099.13865705, "T": "2017-12-07T10:40:00", "BV": 1.83841299}, {"O": 0.00167243, "H": 0.00168099, "L": 0.00166141, "C": 0.00166475, "V": 3638.89488786, "T": "2017-12-07T10:45:00", "BV": 6.07982751}, {"O": 0.00166475, "H": 0.00168189, "L": 0.001654, "C": 0.0016809, "V": 6118.25286187, "T": "2017-12-07T10:50:00", "BV": 10.22922803}, {"O": 0.0016809, "H": 0.00168191, "L": 0.0016648, "C": 0.00167196, "V": 5497.66783787, "T": "2017-12-07T10:55:00", "BV": 9.20473791}, {"O": 0.0016648, "H": 0.00168665, "L": 0.00166001, "C": 0.00167199, "V": 6807.90372081, "T": "2017-12-07T11:00:00", "BV": 11.39215886}, {"O": 0.00167199, "H": 0.00169935, "L": 0.00166266, "C": 0.00169935, "V": 6824.39828623, "T": "2017-12-07T11:05:00", "BV": 11.50235594}, {"O": 0.00169936, "H": 0.00172, "L": 0.00169803, "C": 0.00171595, "V": 2496.08687719, "T": "2017-12-07T11:10:00", "BV": 4.26716665}, {"O": 0.00171596, "H": 0.00171708, "L": 0.00170101, "C": 0.00171105, "V": 2092.80924982, "T": "2017-12-07T11:15:00", "BV": 3.58242625}, {"O": 0.00171103, "H": 0.0017172, "L": 0.00170374, "C": 0.00171101, "V": 1882.71940661, "T": "2017-12-07T11:20:00", "BV": 3.22123684}, {"O": 0.00171101, "H": 0.0017171, "L": 0.00170376, "C": 0.00170376, "V": 2597.46945704, "T": "2017-12-07T11:25:00", "BV": 4.45073691}, {"O": 0.00170378, "H": 0.00170995, "L": 0.00170001, "C": 0.00170379, "V": 3093.82147726, "T": "2017-12-07T11:30:00", "BV": 5.26994712}, {"O": 0.00170098, "H": 0.00170758, "L": 0.00169193, "C": 0.00170498, "V": 4846.11901745, "T": "2017-12-07T11:35:00", "BV": 8.26433594}, {"O": 0.001702, "H": 0.00171136, "L": 0.00169279, "C": 0.00171065, "V": 2094.40588086, "T": "2017-12-07T11:40:00", "BV": 3.56805011}, {"O": 0.00171136, "H": 0.0017274, "L": 0.00169401, "C": 0.001723, "V": 7632.80359504, "T": "2017-12-07T11:45:00", "BV": 13.08880914}, {"O": 0.001723, "H": 0.0017396, "L": 0.00171224, "C": 0.0017396, "V": 2722.50666185, "T": "2017-12-07T11:50:00", "BV": 4.69489577}, {"O": 0.0017396, "H": 0.00177, "L": 0.00173, "C": 0.00177, "V": 8569.65577227, "T": "2017-12-07T11:55:00", "BV": 15.03559083}, {"O": 0.00177137, "H": 0.001775, "L": 0.00174001, "C": 0.00174103, "V": 8694.51245048, "T": "2017-12-07T12:00:00", "BV": 15.25656701}, {"O": 0.00174103, "H": 0.00175218, "L": 0.0017181, "C": 0.0017347, "V": 4331.63442049, "T": "2017-12-07T12:05:00", "BV": 7.50428179}, {"O": 0.00172, "H": 0.00173528, "L": 0.00171812, "C": 0.00173165, "V": 1427.55443684, "T": "2017-12-07T12:10:00", "BV": 2.47265342}, {"O": 0.00173164, "H": 0.00173165, "L": 0.00172008, "C": 0.00173161, "V": 3563.33290263, "T": "2017-12-07T12:15:00", "BV": 6.16745727}, {"O": 0.00173161, "H": 0.00173441, "L": 0.00171812, "C": 0.00173441, "V": 4874.24865527, "T": "2017-12-07T12:20:00", "BV": 8.41073585}, {"O": 0.00173441, "H": 0.00173441, "L": 0.00172005, "C": 0.00172233, "V": 2196.34832797, "T": "2017-12-07T12:25:00", "BV": 3.78892554}, {"O": 0.00172235, "H": 0.00172996, "L": 0.00171532, "C": 0.00172994, "V": 2153.40358037, "T": "2017-12-07T12:30:00", "BV": 3.70284417}, {"O": 0.00171826, "H": 0.00172995, "L": 0.00171824, "C": 0.00172822, "V": 4076.61009811, "T": "2017-12-07T12:35:00", "BV": 7.01362793}, {"O": 0.00172822, "H": 0.00175, "L": 0.00172001, "C": 0.00174987, "V": 4427.97123854, "T": "2017-12-07T12:40:00", "BV": 7.69935746}, {"O": 0.00174983, "H": 0.00181923, "L": 0.0017299, "C": 0.00181646, "V": 35414.10648902, "T": "2017-12-07T12:45:00", "BV": 62.69276479}, {"O": 0.00181646, "H": 0.00206958, "L": 0.00181646, "C": 0.00193073, "V": 70873.30713278, "T": "2017-12-07T12:50:00", "BV": 138.40064997}, {"O": 0.00193073, "H": 0.00194992, "L": 0.00179205, "C": 0.00179295, "V": 48424.58030833, "T": "2017-12-07T12:55:00", "BV": 90.00351364}, {"O": 0.00179205, "H": 0.00183798, "L": 0.0017684, "C": 0.00180094, "V": 21924.17159917, "T": "2017-12-07T13:00:00", "BV": 39.37742567}, {"O": 0.00180094, "H": 0.00182, "L": 0.001774, "C": 0.001774, "V": 12344.15262349, "T": "2017-12-07T13:05:00", "BV": 22.10694244}, {"O": 0.00177957, "H": 0.00178, "L": 0.00175, "C": 0.00175, "V": 5286.19881879, "T": "2017-12-07T13:10:00", "BV": 9.31690036}, {"O": 0.00175, "H": 0.00175, "L": 0.00172786, "C": 0.00172786, "V": 7168.34078844, "T": "2017-12-07T13:15:00", "BV": 12.43426334}, {"O": 0.001728, "H": 0.00173002, "L": 0.00172032, "C": 0.00173002, "V": 3088.36002096, "T": "2017-12-07T13:20:00", "BV": 5.32809435}, {"O": 0.00173002, "H": 0.00183748, "L": 0.00173002, "C": 0.00177265, "V": 17795.91210581, "T": "2017-12-07T13:25:00", "BV": 31.91634064}, {"O": 0.00177265, "H": 0.001823, "L": 0.00177258, "C": 0.00179018, "V": 11868.22129061, "T": "2017-12-07T13:30:00", "BV": 21.42879591}, {"O": 0.00179018, "H": 0.00180995, "L": 0.00178, "C": 0.00178316, "V": 5100.13703338, "T": "2017-12-07T13:35:00", "BV": 9.10858897}, {"O": 0.00178316, "H": 0.00179986, "L": 0.00176395, "C": 0.00176417, "V": 5999.63125977, "T": "2017-12-07T13:40:00", "BV": 10.67585768}, {"O": 0.00176416, "H": 0.00178299, "L": 0.00176405, "C": 0.0017649, "V": 2831.12151836, "T": "2017-12-07T13:45:00", "BV": 5.00157186}, {"O": 0.00176496, "H": 0.00177383, "L": 0.00175265, "C": 0.001756, "V": 3190.41920152, "T": "2017-12-07T13:50:00", "BV": 5.61907727}, {"O": 0.00175598, "H": 0.00175598, "L": 0.00173654, "C": 0.00173654, "V": 6204.8962329, "T": "2017-12-07T13:55:00", "BV": 10.81922464}, {"O": 0.00173654, "H": 0.00175607, "L": 0.00173314, "C": 0.00174632, "V": 4521.79868538, "T": "2017-12-07T14:00:00", "BV": 7.91599456}, {"O": 0.00175354, "H": 0.00176132, "L": 0.001735, "C": 0.00173504, "V": 4158.71557834, "T": "2017-12-07T14:05:00", "BV": 7.27370708}, {"O": 0.00173505, "H": 0.00173505, "L": 0.00170034, "C": 0.00171015, "V": 5637.22225008, "T": "2017-12-07T14:10:00", "BV": 9.65813109}, {"O": 0.00171015, "H": 0.00171018, "L": 0.0017, "C": 0.00170999, "V": 5112.12237534, "T": "2017-12-07T14:15:00", "BV": 8.73357846}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00170032, "C": 0.00170105, "V": 2251.84233971, "T": "2017-12-07T14:20:00", "BV": 3.83455125}, {"O": 0.00170102, "H": 0.00170818, "L": 0.00169949, "C": 0.001708, "V": 3060.27025655, "T": "2017-12-07T14:25:00", "BV": 5.20661592}, {"O": 0.00170647, "H": 0.00170801, "L": 0.00169218, "C": 0.00170801, "V": 4865.57670001, "T": "2017-12-07T14:30:00", "BV": 8.27578546}, {"O": 0.00170803, "H": 0.00170814, "L": 0.00169456, "C": 0.0017, "V": 4088.98048703, "T": "2017-12-07T14:35:00", "BV": 6.9598276}, {"O": 0.0017, "H": 0.001703, "L": 0.00169, "C": 0.00169, "V": 2689.06552657, "T": "2017-12-07T14:40:00", "BV": 4.56470278}, {"O": 0.0016901, "H": 0.00169899, "L": 0.00169, "C": 0.00169899, "V": 2488.93765169, "T": "2017-12-07T14:45:00", "BV": 4.21853669}, {"O": 0.00169899, "H": 0.00170802, "L": 0.00169899, "C": 0.00170041, "V": 2907.26406245, "T": "2017-12-07T14:50:00", "BV": 4.95364841}, {"O": 0.00170041, "H": 0.00170743, "L": 0.0016742, "C": 0.00167803, "V": 8055.48054971, "T": "2017-12-07T14:55:00", "BV": 13.58792189}, {"O": 0.0016743, "H": 0.00167803, "L": 0.00165509, "C": 0.0016555, "V": 6037.68041626, "T": "2017-12-07T15:00:00", "BV": 10.04392595}, {"O": 0.0016555, "H": 0.001666, "L": 0.00163508, "C": 0.001638, "V": 10030.01673565, "T": "2017-12-07T15:05:00", "BV": 16.50508875}, {"O": 0.001638, "H": 0.00164889, "L": 0.00161857, "C": 0.00161857, "V": 4010.79013969, "T": "2017-12-07T15:10:00", "BV": 6.52583041}, {"O": 0.00161857, "H": 0.00162503, "L": 0.00161407, "C": 0.00161856, "V": 7073.50368884, "T": "2017-12-07T15:15:00", "BV": 11.45138552}, {"O": 0.00161407, "H": 0.00161408, "L": 0.0016, "C": 0.0016008, "V": 6466.93816602, "T": "2017-12-07T15:20:00", "BV": 10.39010941}, {"O": 0.0016008, "H": 0.00160998, "L": 0.00157488, "C": 0.0015786, "V": 3804.28767597, "T": "2017-12-07T15:25:00", "BV": 6.05104796}, {"O": 0.00157859, "H": 0.0015786, "L": 0.0015212, "C": 0.0015457, "V": 18823.20742185, "T": "2017-12-07T15:30:00", "BV": 29.22600244}, {"O": 0.0015457, "H": 0.00160999, "L": 0.00151003, "C": 0.00160089, "V": 18537.29120206, "T": "2017-12-07T15:35:00", "BV": 28.85087362}, {"O": 0.0015801, "H": 0.00159757, "L": 0.00157432, "C": 0.00157604, "V": 5763.93142593, "T": "2017-12-07T15:40:00", "BV": 9.13532821}, {"O": 0.00158391, "H": 0.00158999, "L": 0.00156357, "C": 0.00157657, "V": 4543.06487504, "T": "2017-12-07T15:45:00", "BV": 7.18479339}, {"O": 0.00157656, "H": 0.00157657, "L": 0.00153218, "C": 0.00156042, "V": 4565.20944653, "T": "2017-12-07T15:50:00", "BV": 7.1081186}, {"O": 0.00156039, "H": 0.00157427, "L": 0.00155364, "C": 0.00157424, "V": 5544.92608621, "T": "2017-12-07T15:55:00", "BV": 8.65671449}, {"O": 0.00157, "H": 0.00157657, "L": 0.00156457, "C": 0.00156532, "V": 11658.91855431, "T": "2017-12-07T16:00:00", "BV": 18.34486642}, {"O": 0.00157008, "H": 0.001574, "L": 0.00155288, "C": 0.0015599, "V": 3220.42817904, "T": "2017-12-07T16:05:00", "BV": 5.03882298}, {"O": 0.0015599, "H": 0.0015599, "L": 0.00150476, "C": 0.00153392, "V": 6044.12813348, "T": "2017-12-07T16:10:00", "BV": 9.25581665}, {"O": 0.00152812, "H": 0.00153396, "L": 0.00150502, "C": 0.00153005, "V": 8780.80283859, "T": "2017-12-07T16:15:00", "BV": 13.40961852}, {"O": 0.00153, "H": 0.00153687, "L": 0.0014999, "C": 0.0015151, "V": 7279.72343586, "T": "2017-12-07T16:20:00", "BV": 11.02170781}, {"O": 0.00152809, "H": 0.00152852, "L": 0.00150139, "C": 0.00151967, "V": 7574.90595211, "T": "2017-12-07T16:25:00", "BV": 11.48652362}, {"O": 0.00151967, "H": 0.00153395, "L": 0.00150034, "C": 0.00152152, "V": 8201.98246627, "T": "2017-12-07T16:30:00", "BV": 12.46340526}, {"O": 0.00152152, "H": 0.00157499, "L": 0.00152152, "C": 0.00157498, "V": 7549.77976471, "T": "2017-12-07T16:35:00", "BV": 11.65890099}, {"O": 0.00157498, "H": 0.00157498, "L": 0.00153795, "C": 0.00155765, "V": 3407.01348494, "T": "2017-12-07T16:40:00", "BV": 5.32441082}, {"O": 0.0015561, "H": 0.00158424, "L": 0.00154, "C": 0.00157377, "V": 1971.05824423, "T": "2017-12-07T16:45:00", "BV": 3.07937766}, {"O": 0.00157377, "H": 0.00160948, "L": 0.00157377, "C": 0.00160948, "V": 4470.73736986, "T": "2017-12-07T16:50:00", "BV": 7.13131111}, {"O": 0.00160948, "H": 0.00162303, "L": 0.00158766, "C": 0.0016, "V": 5533.08843086, "T": "2017-12-07T16:55:00", "BV": 8.8797783}, {"O": 0.00160001, "H": 0.0016045, "L": 0.00159023, "C": 0.0015905, "V": 5358.1377608, "T": "2017-12-07T17:00:00", "BV": 8.54957325}, {"O": 0.0015905, "H": 0.00160017, "L": 0.00157577, "C": 0.00157905, "V": 3173.24059766, "T": "2017-12-07T17:05:00", "BV": 5.02026582}, {"O": 0.00157905, "H": 0.00157907, "L": 0.00157575, "C": 0.00157907, "V": 2230.65722147, "T": "2017-12-07T17:10:00", "BV": 3.52119817}, {"O": 0.00157908, "H": 0.0015984, "L": 0.00155319, "C": 0.0015898, "V": 10889.05769843, "T": "2017-12-07T17:15:00", "BV": 17.04567898}, {"O": 0.0015898, "H": 0.0016374, "L": 0.0015898, "C": 0.0016302, "V": 3056.55947834, "T": "2017-12-07T17:20:00", "BV": 4.95123111}, {"O": 0.00163027, "H": 0.00165215, "L": 0.00163026, "C": 0.00164481, "V": 7869.46844727, "T": "2017-12-07T17:25:00", "BV": 12.92945543}, {"O": 0.0016447, "H": 0.0016447, "L": 0.00160752, "C": 0.00160926, "V": 3692.58291, "T": "2017-12-07T17:30:00", "BV": 5.98769116}, {"O": 0.00160926, "H": 0.00161724, "L": 0.0016, "C": 0.00160744, "V": 4909.72256603, "T": "2017-12-07T17:35:00", "BV": 7.88414611}, {"O": 0.00160745, "H": 0.00161764, "L": 0.00160001, "C": 0.001611, "V": 2098.29405746, "T": "2017-12-07T17:40:00", "BV": 3.37090092}, {"O": 0.00160768, "H": 0.001611, "L": 0.00158953, "C": 0.00161057, "V": 4521.30196939, "T": "2017-12-07T17:45:00", "BV": 7.20385749}, {"O": 0.00158953, "H": 0.00159995, "L": 0.00156733, "C": 0.00157239, "V": 1134.39512993, "T": "2017-12-07T17:50:00", "BV": 1.79178415}, {"O": 0.00156736, "H": 0.001587, "L": 0.00156077, "C": 0.0015704, "V": 5205.14514783, "T": "2017-12-07T17:55:00", "BV": 8.17867985}, {"O": 0.00157048, "H": 0.00158682, "L": 0.00156094, "C": 0.00156355, "V": 4887.06106255, "T": "2017-12-07T18:00:00", "BV": 7.65451784}, {"O": 0.001575, "H": 0.00157754, "L": 0.00156, "C": 0.00156, "V": 2083.60098685, "T": "2017-12-07T18:05:00", "BV": 3.25674612}, {"O": 0.00156, "H": 0.00157332, "L": 0.00153016, "C": 0.001562, "V": 2931.67473577, "T": "2017-12-07T18:10:00", "BV": 4.55477799}, {"O": 0.00156859, "H": 0.0015867, "L": 0.00156199, "C": 0.001585, "V": 1873.59871614, "T": "2017-12-07T18:15:00", "BV": 2.95837114}, {"O": 0.001585, "H": 0.00158669, "L": 0.00156156, "C": 0.00156156, "V": 5015.05877277, "T": "2017-12-07T18:20:00", "BV": 7.8831433}, {"O": 0.00156156, "H": 0.00158281, "L": 0.00155129, "C": 0.001565, "V": 3611.28174565, "T": "2017-12-07T18:25:00", "BV": 5.62482141}, {"O": 0.00156123, "H": 0.0015768, "L": 0.00155484, "C": 0.00156115, "V": 2344.96514346, "T": "2017-12-07T18:30:00", "BV": 3.66842148}, {"O": 0.00156115, "H": 0.00157343, "L": 0.00156115, "C": 0.00156373, "V": 442.93259413, "T": "2017-12-07T18:35:00", "BV": 0.69192199}, {"O": 0.00157343, "H": 0.00157583, "L": 0.00156511, "C": 0.00157345, "V": 957.16753176, "T": "2017-12-07T18:40:00", "BV": 1.50228156}, {"O": 0.00157345, "H": 0.00157583, "L": 0.00156351, "C": 0.001565, "V": 401.31694142, "T": "2017-12-07T18:45:00", "BV": 0.63097114}, {"O": 0.00156385, "H": 0.00157535, "L": 0.00155001, "C": 0.00155487, "V": 624.41802739, "T": "2017-12-07T18:50:00", "BV": 0.97417294}, {"O": 0.00155487, "H": 0.00155985, "L": 0.00154035, "C": 0.001555, "V": 861.06722166, "T": "2017-12-07T18:55:00", "BV": 1.33592624}, {"O": 0.00156, "H": 0.00156247, "L": 0.001555, "C": 0.0015551, "V": 947.609944, "T": "2017-12-07T19:00:00", "BV": 1.47408203}, {"O": 0.0015551, "H": 0.001565, "L": 0.00155509, "C": 0.001565, "V": 1214.72776355, "T": "2017-12-07T19:05:00", "BV": 1.89512271}, {"O": 0.001565, "H": 0.0016, "L": 0.001565, "C": 0.00157012, "V": 1439.3516946, "T": "2017-12-07T19:10:00", "BV": 2.28474649}, {"O": 0.00157991, "H": 0.0015999, "L": 0.00157111, "C": 0.0015838, "V": 1784.28239732, "T": "2017-12-07T19:15:00", "BV": 2.82491633}, {"O": 0.00159915, "H": 0.00160001, "L": 0.00159013, "C": 0.00159999, "V": 891.58599538, "T": "2017-12-07T19:20:00", "BV": 1.42614887}, {"O": 0.001592, "H": 0.00159999, "L": 0.0015873, "C": 0.00159, "V": 877.70196688, "T": "2017-12-07T19:25:00", "BV": 1.39667977}, {"O": 0.00159519, "H": 0.00162061, "L": 0.00158758, "C": 0.00162, "V": 927.1233779, "T": "2017-12-07T19:30:00", "BV": 1.48188052}, {"O": 0.00161992, "H": 0.00162548, "L": 0.00160215, "C": 0.00160597, "V": 3249.36997715, "T": "2017-12-07T19:35:00", "BV": 5.23905881}, {"O": 0.00160582, "H": 0.00161001, "L": 0.00159456, "C": 0.00159456, "V": 1865.43798522, "T": "2017-12-07T19:40:00", "BV": 2.98702892}, {"O": 0.0016, "H": 0.00160154, "L": 0.0015794, "C": 0.00159973, "V": 1197.58540536, "T": "2017-12-07T19:45:00", "BV": 1.90583237}, {"O": 0.00159972, "H": 0.00160599, "L": 0.00158302, "C": 0.001602, "V": 1061.05963862, "T": "2017-12-07T19:50:00", "BV": 1.69860952}, {"O": 0.00158618, "H": 0.00161241, "L": 0.00158618, "C": 0.00161241, "V": 580.12972245, "T": "2017-12-07T19:55:00", "BV": 0.93032343}, {"O": 0.00161241, "H": 0.00162336, "L": 0.00160558, "C": 0.00162179, "V": 668.22805327, "T": "2017-12-07T20:00:00", "BV": 1.08252907}, {"O": 0.00161156, "H": 0.00162178, "L": 0.00159992, "C": 0.00160718, "V": 857.07390821, "T": "2017-12-07T20:05:00", "BV": 1.38197147}, {"O": 0.001613, "H": 0.00163089, "L": 0.00160015, "C": 0.00161704, "V": 1689.39530364, "T": "2017-12-07T20:10:00", "BV": 2.7264907}, {"O": 0.00161705, "H": 0.00163747, "L": 0.00161705, "C": 0.00162004, "V": 1135.18225578, "T": "2017-12-07T20:15:00", "BV": 1.84501076}, {"O": 0.00162004, "H": 0.00162999, "L": 0.00162004, "C": 0.00162299, "V": 619.05978413, "T": "2017-12-07T20:20:00", "BV": 1.00443494}, {"O": 0.0016205, "H": 0.00163085, "L": 0.0016205, "C": 0.00163029, "V": 809.60020446, "T": "2017-12-07T20:25:00", "BV": 1.31565227}, {"O": 0.00163029, "H": 0.00163049, "L": 0.001618, "C": 0.00162991, "V": 2780.63558436, "T": "2017-12-07T20:30:00", "BV": 4.51889507}, {"O": 0.00162, "H": 0.00167, "L": 0.00161519, "C": 0.00163692, "V": 9200.46285952, "T": "2017-12-07T20:35:00", "BV": 15.17558834}, {"O": 0.00163692, "H": 0.00164437, "L": 0.00162, "C": 0.00162, "V": 891.38034217, "T": "2017-12-07T20:40:00", "BV": 1.45456699}, {"O": 0.00161991, "H": 0.00162383, "L": 0.00160748, "C": 0.00161757, "V": 2448.30340838, "T": "2017-12-07T20:45:00", "BV": 3.95493423}, {"O": 0.00161757, "H": 0.00162381, "L": 0.00160954, "C": 0.00161757, "V": 232.57094324, "T": "2017-12-07T20:50:00", "BV": 0.37614308}, {"O": 0.00161756, "H": 0.00161756, "L": 0.00160924, "C": 0.00160925, "V": 977.59708244, "T": "2017-12-07T20:55:00", "BV": 1.57499177}, {"O": 0.00160925, "H": 0.00162815, "L": 0.00160754, "C": 0.00160926, "V": 2092.10216425, "T": "2017-12-07T21:00:00", "BV": 3.38071586}, {"O": 0.00160746, "H": 0.00162018, "L": 0.0015999, "C": 0.0016, "V": 3376.43946101, "T": "2017-12-07T21:05:00", "BV": 5.40689819}, {"O": 0.0016, "H": 0.0016, "L": 0.0015951, "C": 0.00159613, "V": 592.95270904, "T": "2017-12-07T21:10:00", "BV": 0.94802947}, {"O": 0.0015951, "H": 0.001599, "L": 0.00157905, "C": 0.00158975, "V": 497.99246443, "T": "2017-12-07T21:15:00", "BV": 0.79049852}, {"O": 0.00157904, "H": 0.0015897, "L": 0.00156421, "C": 0.00156437, "V": 694.23789478, "T": "2017-12-07T21:20:00", "BV": 1.09356855}, {"O": 0.00156443, "H": 0.0015712, "L": 0.00153662, "C": 0.00156, "V": 5390.46718642, "T": "2017-12-07T21:25:00", "BV": 8.39129923}, {"O": 0.001553, "H": 0.00156997, "L": 0.00154745, "C": 0.00156947, "V": 1758.08562797, "T": "2017-12-07T21:30:00", "BV": 2.74481684}, {"O": 0.00156947, "H": 0.00157279, "L": 0.0015502, "C": 0.00156911, "V": 895.21319997, "T": "2017-12-07T21:35:00", "BV": 1.39953369}, {"O": 0.00156911, "H": 0.00156911, "L": 0.00155307, "C": 0.00155307, "V": 403.30886605, "T": "2017-12-07T21:40:00", "BV": 0.62699086}, {"O": 0.0015531, "H": 0.00156938, "L": 0.0015474, "C": 0.00155002, "V": 4011.59385638, "T": "2017-12-07T21:45:00", "BV": 6.23303845}, {"O": 0.00155011, "H": 0.0015628, "L": 0.00155002, "C": 0.00156276, "V": 912.51988706, "T": "2017-12-07T21:50:00", "BV": 1.42123527}, {"O": 0.00155234, "H": 0.00156276, "L": 0.00153254, "C": 0.00154631, "V": 2272.16306708, "T": "2017-12-07T21:55:00", "BV": 3.5173837}, {"O": 0.00154631, "H": 0.00155499, "L": 0.00153844, "C": 0.00153845, "V": 1297.49623877, "T": "2017-12-07T22:00:00", "BV": 2.00026223}, {"O": 0.0015463, "H": 0.00155414, "L": 0.00151502, "C": 0.00151561, "V": 2745.76043334, "T": "2017-12-07T22:05:00", "BV": 4.19792065}, {"O": 0.00152233, "H": 0.00153463, "L": 0.0015119, "C": 0.00151601, "V": 4180.93257948, "T": "2017-12-07T22:10:00", "BV": 6.34944524}, {"O": 0.0015123, "H": 0.0015223, "L": 0.0015, "C": 0.00150655, "V": 8994.69724965, "T": "2017-12-07T22:15:00", "BV": 13.55927444}, {"O": 0.00150981, "H": 0.00150981, "L": 0.00148448, "C": 0.00148881, "V": 3516.81518827, "T": "2017-12-07T22:20:00", "BV": 5.25384906}, {"O": 0.0014889, "H": 0.00149161, "L": 0.00148108, "C": 0.00148108, "V": 3907.57618243, "T": "2017-12-07T22:25:00", "BV": 5.79952875}, {"O": 0.00148112, "H": 0.00148548, "L": 0.00147012, "C": 0.00148098, "V": 8063.80635239, "T": "2017-12-07T22:30:00", "BV": 11.92150095}, {"O": 0.00148098, "H": 0.00148099, "L": 0.00145561, "C": 0.00145677, "V": 6420.00172729, "T": "2017-12-07T22:35:00", "BV": 9.39084693}, {"O": 0.00145683, "H": 0.00147805, "L": 0.00145683, "C": 0.00146824, "V": 5496.16157689, "T": "2017-12-07T22:40:00", "BV": 8.06406705}, {"O": 0.00146821, "H": 0.00147, "L": 0.00144046, "C": 0.00144109, "V": 17554.07155079, "T": "2017-12-07T22:45:00", "BV": 25.4229709}, {"O": 0.00144108, "H": 0.00145537, "L": 0.0014406, "C": 0.0014406, "V": 5320.74066915, "T": "2017-12-07T22:50:00", "BV": 7.67848904}, {"O": 0.0014406, "H": 0.0014411, "L": 0.00143537, "C": 0.00143537, "V": 6246.38921729, "T": "2017-12-07T22:55:00", "BV": 8.97576663}, {"O": 0.00143537, "H": 0.00144909, "L": 0.00143229, "C": 0.00144499, "V": 11075.86046255, "T": "2017-12-07T23:00:00", "BV": 15.91436922}, {"O": 0.00144499, "H": 0.00147829, "L": 0.00144384, "C": 0.00147595, "V": 5932.39309996, "T": "2017-12-07T23:05:00", "BV": 8.6792138}, {"O": 0.00147595, "H": 0.00147595, "L": 0.00145583, "C": 0.00145663, "V": 5313.33659792, "T": "2017-12-07T23:10:00", "BV": 7.79010057}, {"O": 0.001472, "H": 0.001472, "L": 0.00145004, "C": 0.00145005, "V": 1580.52361715, "T": "2017-12-07T23:15:00", "BV": 2.30276651}, {"O": 0.00145004, "H": 0.00146707, "L": 0.00144699, "C": 0.00145029, "V": 6185.65279084, "T": "2017-12-07T23:20:00", "BV": 8.97209282}, {"O": 0.00145029, "H": 0.00145029, "L": 0.001447, "C": 0.001447, "V": 757.71983845, "T": "2017-12-07T23:25:00", "BV": 1.09801852}, {"O": 0.001447, "H": 0.00145712, "L": 0.0014325, "C": 0.00143298, "V": 1444.73547214, "T": "2017-12-07T23:30:00", "BV": 2.0826457}, {"O": 0.00143308, "H": 0.00144662, "L": 0.00142, "C": 0.00142001, "V": 5027.75751815, "T": "2017-12-07T23:35:00", "BV": 7.19653156}, {"O": 0.00142004, "H": 0.001425, "L": 0.0014, "C": 0.00141, "V": 6692.19525323, "T": "2017-12-07T23:40:00", "BV": 9.48428721}, {"O": 0.00141, "H": 0.00141, "L": 0.00140001, "C": 0.00140002, "V": 1649.87932222, "T": "2017-12-07T23:45:00", "BV": 2.31806915}, {"O": 0.00140002, "H": 0.00140002, "L": 0.0013904, "C": 0.00139726, "V": 1887.32830682, "T": "2017-12-07T23:50:00", "BV": 2.63879506}, {"O": 0.00139701, "H": 0.00139726, "L": 0.00139043, "C": 0.00139115, "V": 2393.81737356, "T": "2017-12-07T23:55:00", "BV": 3.33297341}, {"O": 0.00139532, "H": 0.00139725, "L": 0.00139116, "C": 0.001397, "V": 14637.18145641, "T": "2017-12-08T00:00:00", "BV": 20.44442183}, {"O": 0.001397, "H": 0.001397, "L": 0.00139601, "C": 0.001397, "V": 22561.65627951, "T": "2017-12-08T00:05:00", "BV": 31.51753461}, {"O": 0.001397, "H": 0.001397, "L": 0.00138289, "C": 0.00139601, "V": 5175.72199291, "T": "2017-12-08T00:10:00", "BV": 7.22673051}, {"O": 0.00138721, "H": 0.0013969, "L": 0.00138289, "C": 0.00138289, "V": 1251.89613355, "T": "2017-12-08T00:15:00", "BV": 1.74327065}, {"O": 0.00138289, "H": 0.00139681, "L": 0.00135, "C": 0.00135473, "V": 9409.38622529, "T": "2017-12-08T00:20:00", "BV": 12.84261251}, {"O": 0.0013645, "H": 0.001375, "L": 0.00135474, "C": 0.001365, "V": 3185.68905685, "T": "2017-12-08T00:25:00", "BV": 4.32708826}, {"O": 0.00135638, "H": 0.00137449, "L": 0.00135638, "C": 0.00136496, "V": 2772.45146142, "T": "2017-12-08T00:30:00", "BV": 3.76320572}, {"O": 0.00135659, "H": 0.00136497, "L": 0.00134152, "C": 0.00134636, "V": 3249.46779392, "T": "2017-12-08T00:35:00", "BV": 4.38942021}, {"O": 0.00134636, "H": 0.00135507, "L": 0.00134152, "C": 0.00135, "V": 2008.28861446, "T": "2017-12-08T00:40:00", "BV": 2.7093279}, {"O": 0.00135, "H": 0.00135, "L": 0.00133236, "C": 0.00134151, "V": 2425.62490803, "T": "2017-12-08T00:45:00", "BV": 3.24873865}, {"O": 0.0013415, "H": 0.00134152, "L": 0.00132475, "C": 0.00133233, "V": 1029.49680041, "T": "2017-12-08T00:50:00", "BV": 1.37123453}, {"O": 0.00132609, "H": 0.00133232, "L": 0.00130383, "C": 0.00131762, "V": 3652.2367888, "T": "2017-12-08T00:55:00", "BV": 4.82332364}, {"O": 0.0013207, "H": 0.00132768, "L": 0.00130389, "C": 0.00132581, "V": 2202.53089781, "T": "2017-12-08T01:00:00", "BV": 2.89916791}, {"O": 0.00132581, "H": 0.00133214, "L": 0.00131316, "C": 0.00132605, "V": 3050.84727754, "T": "2017-12-08T01:05:00", "BV": 4.04108589}, {"O": 0.00132008, "H": 0.0013325, "L": 0.00132008, "C": 0.00133214, "V": 7501.72495556, "T": "2017-12-08T01:10:00", "BV": 9.97917264}, {"O": 0.00133214, "H": 0.00133214, "L": 0.00132177, "C": 0.00132179, "V": 2413.76267302, "T": "2017-12-08T01:15:00", "BV": 3.20989973}, {"O": 0.001332, "H": 0.00133233, "L": 0.00132177, "C": 0.00133233, "V": 6754.16268077, "T": "2017-12-08T01:20:00", "BV": 8.99025512}, {"O": 0.00133233, "H": 0.00136306, "L": 0.00133076, "C": 0.00136306, "V": 4100.27382853, "T": "2017-12-08T01:25:00", "BV": 5.5085309}, {"O": 0.00134111, "H": 0.00137575, "L": 0.00134111, "C": 0.0013445, "V": 1905.61425108, "T": "2017-12-08T01:30:00", "BV": 2.59059245}, {"O": 0.00135981, "H": 0.00136181, "L": 0.00133292, "C": 0.00134044, "V": 6290.89500313, "T": "2017-12-08T01:35:00", "BV": 8.47408055}, {"O": 0.00134499, "H": 0.00135285, "L": 0.00133575, "C": 0.00135213, "V": 2506.2662233, "T": "2017-12-08T01:40:00", "BV": 3.3748439}, {"O": 0.00134497, "H": 0.00135202, "L": 0.00133642, "C": 0.0013449, "V": 640.73378561, "T": "2017-12-08T01:45:00", "BV": 0.86299929}, {"O": 0.00133979, "H": 0.001348, "L": 0.00133969, "C": 0.00134246, "V": 2436.64656097, "T": "2017-12-08T01:50:00", "BV": 3.26671689}, {"O": 0.00134, "H": 0.0013523, "L": 0.00133215, "C": 0.00134004, "V": 2939.5069429, "T": "2017-12-08T01:55:00", "BV": 3.94904445}, {"O": 0.00134995, "H": 0.00136856, "L": 0.00134082, "C": 0.00136856, "V": 5091.33771949, "T": "2017-12-08T02:00:00", "BV": 6.9109891}, {"O": 0.00136856, "H": 0.00138903, "L": 0.00136307, "C": 0.00138677, "V": 2392.34687854, "T": "2017-12-08T02:05:00", "BV": 3.28807334}, {"O": 0.00138677, "H": 0.00141, "L": 0.00138677, "C": 0.0014073, "V": 9103.28732525, "T": "2017-12-08T02:10:00", "BV": 12.73751165}, {"O": 0.0014073, "H": 0.00140999, "L": 0.00139032, "C": 0.00139209, "V": 4285.21916021, "T": "2017-12-08T02:15:00", "BV": 6.00126661}, {"O": 0.00139209, "H": 0.00139983, "L": 0.00138291, "C": 0.00139208, "V": 833.84862451, "T": "2017-12-08T02:20:00", "BV": 1.16007109}, {"O": 0.00139208, "H": 0.00139939, "L": 0.00137705, "C": 0.00138, "V": 3001.89232514, "T": "2017-12-08T02:25:00", "BV": 4.16284031}, {"O": 0.00139175, "H": 0.0013994, "L": 0.00138082, "C": 0.00138516, "V": 1496.61463711, "T": "2017-12-08T02:30:00", "BV": 2.07515543}, {"O": 0.0013808, "H": 0.00139983, "L": 0.00137124, "C": 0.00139544, "V": 3500.21559689, "T": "2017-12-08T02:35:00", "BV": 4.87294039}, {"O": 0.00139544, "H": 0.00139983, "L": 0.00138585, "C": 0.00139547, "V": 3792.63168205, "T": "2017-12-08T02:40:00", "BV": 5.29288025}, {"O": 0.00139175, "H": 0.00139983, "L": 0.00138528, "C": 0.00139171, "V": 1526.40821764, "T": "2017-12-08T02:45:00", "BV": 2.12588454}, {"O": 0.00139171, "H": 0.00139792, "L": 0.00139169, "C": 0.00139543, "V": 752.8767217, "T": "2017-12-08T02:50:00", "BV": 1.04945231}, {"O": 0.00139543, "H": 0.00140371, "L": 0.0013917, "C": 0.0013993, "V": 1630.65203266, "T": "2017-12-08T02:55:00", "BV": 2.27593656}, {"O": 0.00139184, "H": 0.00141, "L": 0.00139174, "C": 0.00141, "V": 2267.70617754, "T": "2017-12-08T03:00:00", "BV": 3.18355959}, {"O": 0.00140999, "H": 0.0014338, "L": 0.00140071, "C": 0.00142363, "V": 4140.59818282, "T": "2017-12-08T03:05:00", "BV": 5.89614606}, {"O": 0.00143352, "H": 0.00145519, "L": 0.00142291, "C": 0.00145519, "V": 3880.62545845, "T": "2017-12-08T03:10:00", "BV": 5.56959179}, {"O": 0.00145519, "H": 0.00149762, "L": 0.00145519, "C": 0.00149, "V": 11079.64401139, "T": "2017-12-08T03:15:00", "BV": 16.3461288}, {"O": 0.00149, "H": 0.0015206, "L": 0.00148103, "C": 0.00151344, "V": 9782.54515438, "T": "2017-12-08T03:20:00", "BV": 14.62804692}, {"O": 0.00151344, "H": 0.00159611, "L": 0.00150001, "C": 0.00159532, "V": 11164.92836214, "T": "2017-12-08T03:25:00", "BV": 17.37319294}, {"O": 0.00159611, "H": 0.0015988, "L": 0.00154139, "C": 0.001542, "V": 6044.75659453, "T": "2017-12-08T03:30:00", "BV": 9.41063556}, {"O": 0.00154203, "H": 0.00154203, "L": 0.00151952, "C": 0.00152557, "V": 2760.059763, "T": "2017-12-08T03:35:00", "BV": 4.23167462}, {"O": 0.00153164, "H": 0.00154997, "L": 0.001531, "C": 0.0015405, "V": 2688.14332218, "T": "2017-12-08T03:40:00", "BV": 4.14980606}, {"O": 0.0015405, "H": 0.00154888, "L": 0.00146485, "C": 0.00148, "V": 9596.71241014, "T": "2017-12-08T03:45:00", "BV": 14.49386098}, {"O": 0.00148, "H": 0.00151805, "L": 0.00146041, "C": 0.00150999, "V": 4684.06178455, "T": "2017-12-08T03:50:00", "BV": 7.0181836}, {"O": 0.0015001, "H": 0.001511, "L": 0.00147084, "C": 0.00149899, "V": 1389.50415262, "T": "2017-12-08T03:55:00", "BV": 2.0607163}, {"O": 0.00148081, "H": 0.00148851, "L": 0.00145074, "C": 0.00146992, "V": 2613.11437942, "T": "2017-12-08T04:00:00", "BV": 3.83279972}, {"O": 0.00146992, "H": 0.00146992, "L": 0.00143343, "C": 0.00143714, "V": 5562.0703011, "T": "2017-12-08T04:05:00", "BV": 8.00629705}, {"O": 0.00143714, "H": 0.00145975, "L": 0.00143619, "C": 0.00144521, "V": 2642.31062476, "T": "2017-12-08T04:10:00", "BV": 3.8054114}, {"O": 0.00144521, "H": 0.00148478, "L": 0.00144043, "C": 0.00145989, "V": 1748.71893265, "T": "2017-12-08T04:15:00", "BV": 2.5572792}, {"O": 0.00146564, "H": 0.00149986, "L": 0.00146564, "C": 0.00149986, "V": 1612.30964013, "T": "2017-12-08T04:20:00", "BV": 2.39084141}, {"O": 0.00148864, "H": 0.00149985, "L": 0.00148411, "C": 0.00148411, "V": 2049.91700635, "T": "2017-12-08T04:25:00", "BV": 3.05154087}, {"O": 0.00148863, "H": 0.00149986, "L": 0.00148863, "C": 0.00149311, "V": 750.99934024, "T": "2017-12-08T04:30:00", "BV": 1.12039603}, {"O": 0.00149311, "H": 0.00153337, "L": 0.00149311, "C": 0.00153336, "V": 1320.21332096, "T": "2017-12-08T04:35:00", "BV": 2.0026634}, {"O": 0.00153336, "H": 0.00153336, "L": 0.00151166, "C": 0.00152005, "V": 8575.02678002, "T": "2017-12-08T04:40:00", "BV": 13.05796678}, {"O": 0.0015299, "H": 0.00155681, "L": 0.00152005, "C": 0.00155438, "V": 5086.84991039, "T": "2017-12-08T04:45:00", "BV": 7.8242711}, {"O": 0.00155438, "H": 0.00155438, "L": 0.001532, "C": 0.00153717, "V": 2471.3059327, "T": "2017-12-08T04:50:00", "BV": 3.79540276}, {"O": 0.00153717, "H": 0.00155418, "L": 0.00153716, "C": 0.00155407, "V": 3119.5617488, "T": "2017-12-08T04:55:00", "BV": 4.84590888}, {"O": 0.00155417, "H": 0.00159001, "L": 0.00155315, "C": 0.00159001, "V": 2971.04968545, "T": "2017-12-08T05:00:00", "BV": 4.62615014}, {"O": 0.00157935, "H": 0.00160769, "L": 0.00155728, "C": 0.00159298, "V": 7874.73118488, "T": "2017-12-08T05:05:00", "BV": 12.52604202}, {"O": 0.00159298, "H": 0.001594, "L": 0.0015585, "C": 0.001594, "V": 7128.87106291, "T": "2017-12-08T05:10:00", "BV": 11.3082426}, {"O": 0.001594, "H": 0.0016, "L": 0.00155937, "C": 0.0015594, "V": 5933.3363677, "T": "2017-12-08T05:15:00", "BV": 9.36151406}, {"O": 0.0015594, "H": 0.00163126, "L": 0.0015594, "C": 0.00162182, "V": 6005.23289605, "T": "2017-12-08T05:20:00", "BV": 9.64152374}, {"O": 0.00162182, "H": 0.00164455, "L": 0.0016, "C": 0.00163387, "V": 6121.99583851, "T": "2017-12-08T05:25:00", "BV": 9.92946925}, {"O": 0.00163387, "H": 0.00164455, "L": 0.00162185, "C": 0.00162988, "V": 6655.53223524, "T": "2017-12-08T05:30:00", "BV": 10.88614289}, {"O": 0.00162185, "H": 0.00163998, "L": 0.00157004, "C": 0.00157365, "V": 11818.58892316, "T": "2017-12-08T05:35:00", "BV": 18.98304145}, {"O": 0.00157004, "H": 0.00159673, "L": 0.00154332, "C": 0.00159, "V": 8278.15568816, "T": "2017-12-08T05:40:00", "BV": 13.002173}, {"O": 0.00159, "H": 0.00159719, "L": 0.00154985, "C": 0.00155007, "V": 2432.68237963, "T": "2017-12-08T05:45:00", "BV": 3.83996026}, {"O": 0.00155008, "H": 0.00159, "L": 0.00155008, "C": 0.00156341, "V": 5594.03126839, "T": "2017-12-08T05:50:00", "BV": 8.76524493}, {"O": 0.00156341, "H": 0.00156341, "L": 0.00151465, "C": 0.00153511, "V": 5902.59673712, "T": "2017-12-08T05:55:00", "BV": 9.05210346}, {"O": 0.00152014, "H": 0.00155367, "L": 0.0015201, "C": 0.00153997, "V": 3414.21176446, "T": "2017-12-08T06:00:00", "BV": 5.26765566}, {"O": 0.0015302, "H": 0.00156704, "L": 0.00153017, "C": 0.00156703, "V": 5780.42571564, "T": "2017-12-08T06:05:00", "BV": 8.95846513}, {"O": 0.00156703, "H": 0.0015924, "L": 0.00154154, "C": 0.00157239, "V": 5684.49322227, "T": "2017-12-08T06:10:00", "BV": 8.95460157}, {"O": 0.00157222, "H": 0.0016, "L": 0.0015436, "C": 0.00158205, "V": 6010.38031169, "T": "2017-12-08T06:15:00", "BV": 9.50666839}, {"O": 0.00158203, "H": 0.00164449, "L": 0.001576, "C": 0.00157601, "V": 14664.67021017, "T": "2017-12-08T06:20:00", "BV": 23.68661982}, {"O": 0.00158, "H": 0.00163805, "L": 0.00157, "C": 0.0015761, "V": 11228.30788227, "T": "2017-12-08T06:25:00", "BV": 17.94591239}, {"O": 0.00157611, "H": 0.00157611, "L": 0.00153996, "C": 0.00154354, "V": 4366.63917951, "T": "2017-12-08T06:30:00", "BV": 6.81322478}, {"O": 0.00153996, "H": 0.00164449, "L": 0.00152771, "C": 0.00157008, "V": 17403.85038474, "T": "2017-12-08T06:35:00", "BV": 27.6308093}, {"O": 0.00157007, "H": 0.00162306, "L": 0.00156494, "C": 0.00157011, "V": 21740.73129327, "T": "2017-12-08T06:40:00", "BV": 34.46810126}, {"O": 0.00157011, "H": 0.00157011, "L": 0.00154561, "C": 0.00155998, "V": 2866.92928587, "T": "2017-12-08T06:45:00", "BV": 4.47358252}, {"O": 0.00156, "H": 0.00156, "L": 0.00152024, "C": 0.00152029, "V": 5160.82163843, "T": "2017-12-08T06:50:00", "BV": 7.93327007}, {"O": 0.00152029, "H": 0.00152579, "L": 0.00152011, "C": 0.00152038, "V": 2915.75268749, "T": "2017-12-08T06:55:00", "BV": 4.43628456}, {"O": 0.0015205, "H": 0.0015256, "L": 0.00150841, "C": 0.00150921, "V": 3000.43257135, "T": "2017-12-08T07:00:00", "BV": 4.53982721}, {"O": 0.00150921, "H": 0.00157039, "L": 0.0015084, "C": 0.00151993, "V": 4544.42186206, "T": "2017-12-08T07:05:00", "BV": 6.95937022}, {"O": 0.0015199, "H": 0.00151993, "L": 0.00150025, "C": 0.00150025, "V": 1162.66946654, "T": "2017-12-08T07:10:00", "BV": 1.75711745}, {"O": 0.00150025, "H": 0.00150025, "L": 0.00148, "C": 0.00149264, "V": 2329.16136906, "T": "2017-12-08T07:15:00", "BV": 3.46921225}, {"O": 0.00149264, "H": 0.00151502, "L": 0.00149, "C": 0.00149481, "V": 1967.40492167, "T": "2017-12-08T07:20:00", "BV": 2.95308826}, {"O": 0.00151479, "H": 0.00151479, "L": 0.00149122, "C": 0.00149482, "V": 1243.73872095, "T": "2017-12-08T07:25:00", "BV": 1.85974127}, {"O": 0.00149482, "H": 0.00149493, "L": 0.00148005, "C": 0.00149482, "V": 1588.99956835, "T": "2017-12-08T07:30:00", "BV": 2.36988076}, {"O": 0.00149482, "H": 0.00152406, "L": 0.00149203, "C": 0.00151529, "V": 3294.06487203, "T": "2017-12-08T07:35:00", "BV": 4.9947385}, {"O": 0.00152404, "H": 0.00152997, "L": 0.00150448, "C": 0.00151983, "V": 1736.53270736, "T": "2017-12-08T07:40:00", "BV": 2.63641928}, {"O": 0.00151981, "H": 0.001541, "L": 0.00151974, "C": 0.00152178, "V": 2777.91633148, "T": "2017-12-08T07:45:00", "BV": 4.24211324}, {"O": 0.00152178, "H": 0.00152179, "L": 0.00151261, "C": 0.00151485, "V": 1156.3732693, "T": "2017-12-08T07:50:00", "BV": 1.75496101}, {"O": 0.00151484, "H": 0.00151485, "L": 0.00150523, "C": 0.00150546, "V": 440.91947454, "T": "2017-12-08T07:55:00", "BV": 0.66672298}, {"O": 0.00150546, "H": 0.00152998, "L": 0.00150546, "C": 0.00152991, "V": 843.85986145, "T": "2017-12-08T08:00:00", "BV": 1.27918066}, {"O": 0.00151974, "H": 0.001525, "L": 0.00151124, "C": 0.0015197, "V": 1204.53233669, "T": "2017-12-08T08:05:00", "BV": 1.83026871}, {"O": 0.0015197, "H": 0.00151981, "L": 0.00151, "C": 0.00151886, "V": 1976.28559874, "T": "2017-12-08T08:10:00", "BV": 3.00205349}, {"O": 0.00151885, "H": 0.001519, "L": 0.00150773, "C": 0.0015101, "V": 2311.88563353, "T": "2017-12-08T08:15:00", "BV": 3.50402315}, {"O": 0.0015101, "H": 0.00152687, "L": 0.0015101, "C": 0.00151892, "V": 835.93534352, "T": "2017-12-08T08:20:00", "BV": 1.2709245}, {"O": 0.001519, "H": 0.0015265, "L": 0.00151117, "C": 0.00152001, "V": 1509.48499043, "T": "2017-12-08T08:25:00", "BV": 2.2912729}, {"O": 0.00152001, "H": 0.00153972, "L": 0.00151256, "C": 0.00152012, "V": 1173.44165057, "T": "2017-12-08T08:30:00", "BV": 1.78567969}, {"O": 0.00152582, "H": 0.0015562, "L": 0.00152015, "C": 0.00153987, "V": 2700.78598102, "T": "2017-12-08T08:35:00", "BV": 4.13458117}, {"O": 0.00153987, "H": 0.001557, "L": 0.00153602, "C": 0.0015567, "V": 1414.16069926, "T": "2017-12-08T08:40:00", "BV": 2.18526951}, {"O": 0.00155698, "H": 0.00157665, "L": 0.0015567, "C": 0.00156412, "V": 7876.66764488, "T": "2017-12-08T08:45:00", "BV": 12.32729798}, {"O": 0.00156412, "H": 0.00159, "L": 0.00156126, "C": 0.00157017, "V": 9707.22768459, "T": "2017-12-08T08:50:00", "BV": 15.23977606}, {"O": 0.00157045, "H": 0.00159719, "L": 0.0015634, "C": 0.00159299, "V": 12051.98291829, "T": "2017-12-08T08:55:00", "BV": 19.05787157}, {"O": 0.00159299, "H": 0.00159785, "L": 0.00157169, "C": 0.00159771, "V": 5530.46841738, "T": "2017-12-08T09:00:00", "BV": 8.76231973}, {"O": 0.00159501, "H": 0.0016, "L": 0.00155637, "C": 0.00157293, "V": 10635.53997207, "T": "2017-12-08T09:05:00", "BV": 16.81904817}, {"O": 0.00157295, "H": 0.0015764, "L": 0.00155305, "C": 0.0015702, "V": 5222.68283663, "T": "2017-12-08T09:10:00", "BV": 8.15221165}, {"O": 0.00157032, "H": 0.001585, "L": 0.00156142, "C": 0.001585, "V": 1325.56806756, "T": "2017-12-08T09:15:00", "BV": 2.09116156}, {"O": 0.001585, "H": 0.00161389, "L": 0.00154966, "C": 0.00161389, "V": 5193.42113186, "T": "2017-12-08T09:20:00", "BV": 8.17272946}, {"O": 0.00161389, "H": 0.00163427, "L": 0.00160162, "C": 0.00160583, "V": 5361.97062005, "T": "2017-12-08T09:25:00", "BV": 8.67633533}, {"O": 0.00160583, "H": 0.00162446, "L": 0.00156366, "C": 0.00161965, "V": 6932.15597163, "T": "2017-12-08T09:30:00", "BV": 11.04593165}, {"O": 0.001625, "H": 0.0016408, "L": 0.00158932, "C": 0.00162785, "V": 7854.69203826, "T": "2017-12-08T09:35:00", "BV": 12.78865584}, {"O": 0.00162752, "H": 0.00162785, "L": 0.00158, "C": 0.00159897, "V": 5787.77185476, "T": "2017-12-08T09:40:00", "BV": 9.25664249}, {"O": 0.00159897, "H": 0.00160778, "L": 0.00158016, "C": 0.00159228, "V": 4415.72101591, "T": "2017-12-08T09:45:00", "BV": 7.04374182}, {"O": 0.00159228, "H": 0.00160415, "L": 0.00157141, "C": 0.00159753, "V": 7047.93304696, "T": "2017-12-08T09:50:00", "BV": 11.22894957}, {"O": 0.0015975, "H": 0.0015975, "L": 0.00157336, "C": 0.00158919, "V": 5366.4347569, "T": "2017-12-08T09:55:00", "BV": 8.5506516}, {"O": 0.00158919, "H": 0.00159693, "L": 0.00155259, "C": 0.00156074, "V": 5746.79698023, "T": "2017-12-08T10:00:00", "BV": 9.05125468}, {"O": 0.00156074, "H": 0.00158, "L": 0.00155123, "C": 0.00157999, "V": 1728.57624116, "T": "2017-12-08T10:05:00", "BV": 2.70535558}, {"O": 0.00157999, "H": 0.00159, "L": 0.00155453, "C": 0.0015878, "V": 2021.70083907, "T": "2017-12-08T10:10:00", "BV": 3.19558209}, {"O": 0.00158626, "H": 0.00159642, "L": 0.00156068, "C": 0.00159621, "V": 2621.81922554, "T": "2017-12-08T10:15:00", "BV": 4.1483394}, {"O": 0.0015961, "H": 0.0015961, "L": 0.00156127, "C": 0.001587, "V": 3252.25603303, "T": "2017-12-08T10:20:00", "BV": 5.09444955}, {"O": 0.00157909, "H": 0.00159792, "L": 0.00157909, "C": 0.0015979, "V": 1664.17243936, "T": "2017-12-08T10:25:00", "BV": 2.64206747}, {"O": 0.00159791, "H": 0.00159791, "L": 0.00158744, "C": 0.0015892, "V": 737.58958485, "T": "2017-12-08T10:30:00", "BV": 1.17477326}, {"O": 0.00159, "H": 0.00163, "L": 0.00159, "C": 0.00161657, "V": 2431.6919007, "T": "2017-12-08T10:35:00", "BV": 3.90872564}, {"O": 0.00161657, "H": 0.00162236, "L": 0.0016, "C": 0.00161675, "V": 3231.07001422, "T": "2017-12-08T10:40:00", "BV": 5.21461336}, {"O": 0.00161675, "H": 0.00163426, "L": 0.00160519, "C": 0.0016185, "V": 2830.01572099, "T": "2017-12-08T10:45:00", "BV": 4.59999926}, {"O": 0.0016185, "H": 0.0016338, "L": 0.00161849, "C": 0.00163299, "V": 3198.13952888, "T": "2017-12-08T10:50:00", "BV": 5.21358637}, {"O": 0.00163299, "H": 0.00164999, "L": 0.00163298, "C": 0.00163495, "V": 2878.7081543, "T": "2017-12-08T10:55:00", "BV": 4.71367264}, {"O": 0.00163495, "H": 0.00165333, "L": 0.00163328, "C": 0.00165302, "V": 6928.40435681, "T": "2017-12-08T11:00:00", "BV": 11.41035268}, {"O": 0.00165302, "H": 0.0016764, "L": 0.00163731, "C": 0.00167132, "V": 3179.67803639, "T": "2017-12-08T11:05:00", "BV": 5.28798393}, {"O": 0.00167342, "H": 0.00170747, "L": 0.00167042, "C": 0.001689, "V": 6058.62345476, "T": "2017-12-08T11:10:00", "BV": 10.25838823}, {"O": 0.00168901, "H": 0.001725, "L": 0.001689, "C": 0.0017078, "V": 9686.55182491, "T": "2017-12-08T11:15:00", "BV": 16.54403005}, {"O": 0.0017079, "H": 0.00172498, "L": 0.00169043, "C": 0.00172473, "V": 12859.43773939, "T": "2017-12-08T11:20:00", "BV": 21.90860986}, {"O": 0.00172473, "H": 0.00174507, "L": 0.00172275, "C": 0.00174507, "V": 6515.804499, "T": "2017-12-08T11:25:00", "BV": 11.26860292}, {"O": 0.00174507, "H": 0.00175, "L": 0.00171, "C": 0.00171, "V": 15158.79134146, "T": "2017-12-08T11:30:00", "BV": 26.31410273}, {"O": 0.00171, "H": 0.0017301, "L": 0.001689, "C": 0.00169286, "V": 8128.87544466, "T": "2017-12-08T11:35:00", "BV": 13.81020141}, {"O": 0.0016928, "H": 0.00172245, "L": 0.0016927, "C": 0.00171037, "V": 7811.21788638, "T": "2017-12-08T11:40:00", "BV": 13.34883769}, {"O": 0.00171037, "H": 0.0017104, "L": 0.00165065, "C": 0.00165994, "V": 11268.88695812, "T": "2017-12-08T11:45:00", "BV": 18.86946011}, {"O": 0.00165066, "H": 0.00166663, "L": 0.00163305, "C": 0.0016596, "V": 5653.14953759, "T": "2017-12-08T11:50:00", "BV": 9.3515648}, {"O": 0.00165, "H": 0.00166002, "L": 0.00163303, "C": 0.00163902, "V": 5927.52350632, "T": "2017-12-08T11:55:00", "BV": 9.75269511}, {"O": 0.00164983, "H": 0.0016597, "L": 0.00162835, "C": 0.00163297, "V": 5096.12911317, "T": "2017-12-08T12:00:00", "BV": 8.36847469}, {"O": 0.00163297, "H": 0.00165541, "L": 0.00161836, "C": 0.00163591, "V": 5753.16488689, "T": "2017-12-08T12:05:00", "BV": 9.36861037}, {"O": 0.00163999, "H": 0.00167262, "L": 0.00163423, "C": 0.00166609, "V": 1911.10795401, "T": "2017-12-08T12:10:00", "BV": 3.16129896}, {"O": 0.00166609, "H": 0.00169854, "L": 0.00165403, "C": 0.00169699, "V": 2238.31603054, "T": "2017-12-08T12:15:00", "BV": 3.74481393}, {"O": 0.00169141, "H": 0.00169937, "L": 0.0016757, "C": 0.00169579, "V": 3278.08193763, "T": "2017-12-08T12:20:00", "BV": 5.54386171}, {"O": 0.00169578, "H": 0.00169578, "L": 0.00165099, "C": 0.00165099, "V": 2856.55017896, "T": "2017-12-08T12:25:00", "BV": 4.77323547}, {"O": 0.00167397, "H": 0.00169683, "L": 0.00165144, "C": 0.0016965, "V": 3160.15780146, "T": "2017-12-08T12:30:00", "BV": 5.29757543}, {"O": 0.0016965, "H": 0.00172582, "L": 0.00168913, "C": 0.00169462, "V": 11227.81347755, "T": "2017-12-08T12:35:00", "BV": 19.20544314}, {"O": 0.00171001, "H": 0.00172564, "L": 0.00168558, "C": 0.001695, "V": 4902.22867196, "T": "2017-12-08T12:40:00", "BV": 8.31163174}, {"O": 0.00168565, "H": 0.00169467, "L": 0.00165499, "C": 0.0016587, "V": 3931.98759299, "T": "2017-12-08T12:45:00", "BV": 6.58359115}, {"O": 0.0016587, "H": 0.00168508, "L": 0.001621, "C": 0.00162105, "V": 19206.34123459, "T": "2017-12-08T12:50:00", "BV": 31.55168367}, {"O": 0.00162108, "H": 0.00165587, "L": 0.00161651, "C": 0.00165587, "V": 7175.53130158, "T": "2017-12-08T12:55:00", "BV": 11.69894469}, {"O": 0.00165586, "H": 0.00169102, "L": 0.0016444, "C": 0.00169102, "V": 9088.62709719, "T": "2017-12-08T13:00:00", "BV": 15.16420998}, {"O": 0.0016849, "H": 0.0017, "L": 0.00166688, "C": 0.0016669, "V": 6924.23090956, "T": "2017-12-08T13:05:00", "BV": 11.6543481}, {"O": 0.0016669, "H": 0.00168835, "L": 0.00166286, "C": 0.00167477, "V": 3968.95457196, "T": "2017-12-08T13:10:00", "BV": 6.62248686}, {"O": 0.00167477, "H": 0.00167951, "L": 0.00166295, "C": 0.00167523, "V": 2250.19196477, "T": "2017-12-08T13:15:00", "BV": 3.76534973}, {"O": 0.00167521, "H": 0.00168782, "L": 0.00166297, "C": 0.00167966, "V": 3452.212427, "T": "2017-12-08T13:20:00", "BV": 5.78545136}, {"O": 0.00166311, "H": 0.00167945, "L": 0.00164992, "C": 0.0016662, "V": 2369.35574138, "T": "2017-12-08T13:25:00", "BV": 3.93804099}, {"O": 0.00167092, "H": 0.00167102, "L": 0.00163456, "C": 0.0016651, "V": 1897.47192723, "T": "2017-12-08T13:30:00", "BV": 3.14733354}, {"O": 0.00166499, "H": 0.00166509, "L": 0.00163462, "C": 0.00164997, "V": 3568.03090226, "T": "2017-12-08T13:35:00", "BV": 5.89348187}, {"O": 0.00164989, "H": 0.00164989, "L": 0.00163, "C": 0.001643, "V": 6455.83605425, "T": "2017-12-08T13:40:00", "BV": 10.63032897}, {"O": 0.001643, "H": 0.00166495, "L": 0.00163624, "C": 0.00163656, "V": 4556.08931041, "T": "2017-12-08T13:45:00", "BV": 7.51425525}, {"O": 0.00164805, "H": 0.00166509, "L": 0.00164163, "C": 0.00164163, "V": 4223.98783773, "T": "2017-12-08T13:50:00", "BV": 6.96973752}, {"O": 0.001645, "H": 0.00166489, "L": 0.00164163, "C": 0.00166486, "V": 4896.51422092, "T": "2017-12-08T13:55:00", "BV": 8.11354482}, {"O": 0.00166486, "H": 0.00167, "L": 0.00165587, "C": 0.00166, "V": 3259.11598427, "T": "2017-12-08T14:00:00", "BV": 5.42755581}, {"O": 0.00166, "H": 0.00167521, "L": 0.00166, "C": 0.00167263, "V": 700.55787587, "T": "2017-12-08T14:05:00", "BV": 1.16640254}, {"O": 0.00167263, "H": 0.00168243, "L": 0.00167263, "C": 0.00167823, "V": 3186.68822338, "T": "2017-12-08T14:10:00", "BV": 5.34022096}, {"O": 0.00167823, "H": 0.00169508, "L": 0.00166998, "C": 0.00169508, "V": 6855.66462637, "T": "2017-12-08T14:15:00", "BV": 11.56108307}, {"O": 0.00169506, "H": 0.00169638, "L": 0.00168819, "C": 0.00168821, "V": 4618.01604658, "T": "2017-12-08T14:20:00", "BV": 7.80922113}, {"O": 0.00169, "H": 0.00169636, "L": 0.00164, "C": 0.00164166, "V": 6581.1630816, "T": "2017-12-08T14:25:00", "BV": 10.98770064}, {"O": 0.00164165, "H": 0.00164166, "L": 0.00161822, "C": 0.00161822, "V": 7146.9247563, "T": "2017-12-08T14:30:00", "BV": 11.65083147}, {"O": 0.00162174, "H": 0.00163, "L": 0.00159779, "C": 0.0016068, "V": 6649.84358235, "T": "2017-12-08T14:35:00", "BV": 10.67278401}, {"O": 0.0016068, "H": 0.00160702, "L": 0.00156035, "C": 0.00157704, "V": 8147.15805872, "T": "2017-12-08T14:40:00", "BV": 12.91124707}, {"O": 0.0015851, "H": 0.00158548, "L": 0.00154222, "C": 0.00155009, "V": 11987.43073042, "T": "2017-12-08T14:45:00", "BV": 18.68730045}, {"O": 0.00154229, "H": 0.00158626, "L": 0.00154221, "C": 0.00158626, "V": 6545.08265818, "T": "2017-12-08T14:50:00", "BV": 10.19003475}, {"O": 0.00158626, "H": 0.00159, "L": 0.00155691, "C": 0.00156301, "V": 2514.1542815, "T": "2017-12-08T14:55:00", "BV": 3.95470456}, {"O": 0.00156301, "H": 0.00158383, "L": 0.00154162, "C": 0.00158381, "V": 5537.74719027, "T": "2017-12-08T15:00:00", "BV": 8.6509982}, {"O": 0.00158381, "H": 0.00158382, "L": 0.001563, "C": 0.00158, "V": 1495.55451073, "T": "2017-12-08T15:05:00", "BV": 2.36002724}, {"O": 0.00157993, "H": 0.00159878, "L": 0.001578, "C": 0.0015983, "V": 3200.09517674, "T": "2017-12-08T15:10:00", "BV": 5.0700665}, {"O": 0.00159845, "H": 0.00159845, "L": 0.00157804, "C": 0.00159696, "V": 1261.48033649, "T": "2017-12-08T15:15:00", "BV": 2.00290009}, {"O": 0.00159629, "H": 0.00159629, "L": 0.001578, "C": 0.00158053, "V": 1235.67031685, "T": "2017-12-08T15:20:00", "BV": 1.96269866}, {"O": 0.00158057, "H": 0.0015936, "L": 0.00158057, "C": 0.00159359, "V": 4581.64143572, "T": "2017-12-08T15:25:00", "BV": 7.28849095}, {"O": 0.0015936, "H": 0.001625, "L": 0.0015936, "C": 0.00162499, "V": 3392.73995008, "T": "2017-12-08T15:30:00", "BV": 5.46636467}, {"O": 0.00162498, "H": 0.001649, "L": 0.00160695, "C": 0.00164379, "V": 2667.38787271, "T": "2017-12-08T15:35:00", "BV": 4.35914171}, {"O": 0.00164377, "H": 0.00173202, "L": 0.00164377, "C": 0.00170986, "V": 19050.36443556, "T": "2017-12-08T15:40:00", "BV": 32.33524016}, {"O": 0.00170986, "H": 0.00173415, "L": 0.00169899, "C": 0.00169902, "V": 24022.13039293, "T": "2017-12-08T15:45:00", "BV": 41.2949046}, {"O": 0.00170014, "H": 0.00172087, "L": 0.00168006, "C": 0.00170112, "V": 7655.31317992, "T": "2017-12-08T15:50:00", "BV": 12.96739074}, {"O": 0.0017012, "H": 0.00171762, "L": 0.00170112, "C": 0.00170362, "V": 6854.59681568, "T": "2017-12-08T15:55:00", "BV": 11.6872824}, {"O": 0.00171209, "H": 0.0017121, "L": 0.00168025, "C": 0.00168025, "V": 3215.36095725, "T": "2017-12-08T16:00:00", "BV": 5.46978355}, {"O": 0.00168025, "H": 0.00169632, "L": 0.00167831, "C": 0.00168, "V": 2583.40531993, "T": "2017-12-08T16:05:00", "BV": 4.35185887}, {"O": 0.00168, "H": 0.00168001, "L": 0.00166708, "C": 0.00168, "V": 3879.85359072, "T": "2017-12-08T16:10:00", "BV": 6.51429841}, {"O": 0.00168, "H": 0.00168, "L": 0.00165043, "C": 0.00165348, "V": 3430.09919378, "T": "2017-12-08T16:15:00", "BV": 5.69497089}, {"O": 0.00165555, "H": 0.00167995, "L": 0.00165555, "C": 0.00167697, "V": 3667.28052266, "T": "2017-12-08T16:20:00", "BV": 6.09933054}, {"O": 0.00167696, "H": 0.00168, "L": 0.001669, "C": 0.00167999, "V": 2243.81308017, "T": "2017-12-08T16:25:00", "BV": 3.74884494}, {"O": 0.00167001, "H": 0.00168993, "L": 0.00166031, "C": 0.00168988, "V": 3746.76722188, "T": "2017-12-08T16:30:00", "BV": 6.27419593}, {"O": 0.00168989, "H": 0.00170814, "L": 0.00168001, "C": 0.00168987, "V": 4199.75004481, "T": "2017-12-08T16:35:00", "BV": 7.11272724}, {"O": 0.00169564, "H": 0.0017, "L": 0.00168987, "C": 0.0017, "V": 6101.47943395, "T": "2017-12-08T16:40:00", "BV": 10.34733535}, {"O": 0.0017, "H": 0.001722, "L": 0.0016965, "C": 0.00171471, "V": 3760.57725012, "T": "2017-12-08T16:45:00", "BV": 6.42411543}, {"O": 0.00171471, "H": 0.00172258, "L": 0.00170183, "C": 0.0017061, "V": 3375.26109047, "T": "2017-12-08T16:50:00", "BV": 5.78006133}, {"O": 0.00170611, "H": 0.001725, "L": 0.00170611, "C": 0.0017147, "V": 3132.67537053, "T": "2017-12-08T16:55:00", "BV": 5.37016501}, {"O": 0.001724, "H": 0.001724, "L": 0.0017063, "C": 0.00171008, "V": 4100.04725585, "T": "2017-12-08T17:00:00", "BV": 7.01193053}, {"O": 0.00171602, "H": 0.00173, "L": 0.00171008, "C": 0.00171335, "V": 3946.2104783, "T": "2017-12-08T17:05:00", "BV": 6.78953156}, {"O": 0.00171348, "H": 0.00173415, "L": 0.00171348, "C": 0.00171999, "V": 4055.03708369, "T": "2017-12-08T17:10:00", "BV": 6.97512603}, {"O": 0.00171999, "H": 0.00172, "L": 0.00170604, "C": 0.00171108, "V": 4723.9007048, "T": "2017-12-08T17:15:00", "BV": 8.09356316}, {"O": 0.00171108, "H": 0.00173985, "L": 0.00171108, "C": 0.001737, "V": 6776.19975002, "T": "2017-12-08T17:20:00", "BV": 11.7176387}, {"O": 0.00173699, "H": 0.00174519, "L": 0.0017235, "C": 0.00172831, "V": 5907.80430562, "T": "2017-12-08T17:25:00", "BV": 10.23467398}, {"O": 0.00172832, "H": 0.00174945, "L": 0.001726, "C": 0.00173422, "V": 4702.98544918, "T": "2017-12-08T17:30:00", "BV": 8.18431359}, {"O": 0.00173856, "H": 0.00175522, "L": 0.00173423, "C": 0.00175, "V": 2644.64733796, "T": "2017-12-08T17:35:00", "BV": 4.62948419}, {"O": 0.00175605, "H": 0.001767, "L": 0.00175001, "C": 0.00175802, "V": 1549.92073432, "T": "2017-12-08T17:40:00", "BV": 2.7220299}, {"O": 0.00175999, "H": 0.00178243, "L": 0.00175999, "C": 0.00177313, "V": 4752.29124214, "T": "2017-12-08T17:45:00", "BV": 8.42932011}, {"O": 0.00177313, "H": 0.00178477, "L": 0.00176107, "C": 0.00177954, "V": 3868.80456127, "T": "2017-12-08T17:50:00", "BV": 6.86057753}, {"O": 0.00177954, "H": 0.0018, "L": 0.00177526, "C": 0.0018, "V": 6214.07235245, "T": "2017-12-08T17:55:00", "BV": 11.13826359}, {"O": 0.00179502, "H": 0.00180544, "L": 0.001775, "C": 0.00178554, "V": 7786.91114652, "T": "2017-12-08T18:00:00", "BV": 13.98296779}, {"O": 0.00178018, "H": 0.00178554, "L": 0.00175137, "C": 0.00176106, "V": 3298.17356361, "T": "2017-12-08T18:05:00", "BV": 5.81168755}, {"O": 0.00176106, "H": 0.00177, "L": 0.00175654, "C": 0.00176, "V": 1507.64800334, "T": "2017-12-08T18:10:00", "BV": 2.65922563}, {"O": 0.00176, "H": 0.00177936, "L": 0.00175, "C": 0.00176885, "V": 3534.86519266, "T": "2017-12-08T18:15:00", "BV": 6.23359336}, {"O": 0.00176884, "H": 0.00177896, "L": 0.00175801, "C": 0.00176893, "V": 2251.68182599, "T": "2017-12-08T18:20:00", "BV": 3.97180214}, {"O": 0.00175901, "H": 0.00179768, "L": 0.00175901, "C": 0.00177949, "V": 2407.90347914, "T": "2017-12-08T18:25:00", "BV": 4.2929954}, {"O": 0.00178, "H": 0.00179196, "L": 0.00176801, "C": 0.00178018, "V": 3200.20057607, "T": "2017-12-08T18:30:00", "BV": 5.68890426}, {"O": 0.00177849, "H": 0.00178701, "L": 0.00177849, "C": 0.001786, "V": 1744.92056272, "T": "2017-12-08T18:35:00", "BV": 3.11496616}, {"O": 0.001786, "H": 0.00178679, "L": 0.00176672, "C": 0.0017866, "V": 1923.19271576, "T": "2017-12-08T18:40:00", "BV": 3.43348919}, {"O": 0.00178658, "H": 0.0017866, "L": 0.00175296, "C": 0.00176497, "V": 3081.21708505, "T": "2017-12-08T18:45:00", "BV": 5.45281341}, {"O": 0.00176497, "H": 0.00176498, "L": 0.00175, "C": 0.00175066, "V": 3459.13986807, "T": "2017-12-08T18:50:00", "BV": 6.06502578}, {"O": 0.00175066, "H": 0.00176299, "L": 0.00174063, "C": 0.00174218, "V": 2364.55785175, "T": "2017-12-08T18:55:00", "BV": 4.14632228}, {"O": 0.00174885, "H": 0.00175992, "L": 0.0017353, "C": 0.00174975, "V": 1585.89676924, "T": "2017-12-08T19:00:00", "BV": 2.76198541}, {"O": 0.00174, "H": 0.00174, "L": 0.001725, "C": 0.00173499, "V": 4685.54931197, "T": "2017-12-08T19:05:00", "BV": 8.09752526}, {"O": 0.00172501, "H": 0.00173499, "L": 0.001725, "C": 0.00172506, "V": 3151.68313184, "T": "2017-12-08T19:10:00", "BV": 5.44874272}, {"O": 0.00172506, "H": 0.00175904, "L": 0.001725, "C": 0.00173991, "V": 6869.43753659, "T": "2017-12-08T19:15:00", "BV": 11.92759425}, {"O": 0.00173991, "H": 0.00175429, "L": 0.00173991, "C": 0.00174993, "V": 1611.16128012, "T": "2017-12-08T19:20:00", "BV": 2.81933854}, {"O": 0.00174992, "H": 0.00175, "L": 0.0017403, "C": 0.0017403, "V": 2465.44759749, "T": "2017-12-08T19:25:00", "BV": 4.31240422}, {"O": 0.00174034, "H": 0.00174991, "L": 0.00173449, "C": 0.0017498, "V": 1551.27748818, "T": "2017-12-08T19:30:00", "BV": 2.70465538}, {"O": 0.0017498, "H": 0.00175439, "L": 0.001741, "C": 0.00174202, "V": 3870.98205722, "T": "2017-12-08T19:35:00", "BV": 6.77182476}, {"O": 0.00175, "H": 0.00175439, "L": 0.00174202, "C": 0.0017431, "V": 2357.82496197, "T": "2017-12-08T19:40:00", "BV": 4.12665127}, {"O": 0.00175, "H": 0.00175199, "L": 0.00174351, "C": 0.001751, "V": 1508.58612031, "T": "2017-12-08T19:45:00", "BV": 2.6376725}, {"O": 0.00175101, "H": 0.00176397, "L": 0.00174351, "C": 0.001751, "V": 3168.67253281, "T": "2017-12-08T19:50:00", "BV": 5.56554817}, {"O": 0.00175101, "H": 0.00176298, "L": 0.00174201, "C": 0.00174202, "V": 1721.71600828, "T": "2017-12-08T19:55:00", "BV": 3.00523584}, {"O": 0.001744, "H": 0.00176286, "L": 0.00172925, "C": 0.00172925, "V": 1401.7855376, "T": "2017-12-08T20:00:00", "BV": 2.44403369}, {"O": 0.00173399, "H": 0.00177878, "L": 0.0017252, "C": 0.00173147, "V": 7043.25397881, "T": "2017-12-08T20:05:00", "BV": 12.32672189}, {"O": 0.00173, "H": 0.0017467, "L": 0.00172789, "C": 0.00173023, "V": 6072.41835537, "T": "2017-12-08T20:10:00", "BV": 10.51051556}, {"O": 0.00173023, "H": 0.00175343, "L": 0.00173006, "C": 0.00175004, "V": 7509.60553209, "T": "2017-12-08T20:15:00", "BV": 13.02013232}, {"O": 0.00175004, "H": 0.00175004, "L": 0.00173006, "C": 0.00173108, "V": 3111.72400781, "T": "2017-12-08T20:20:00", "BV": 5.39088648}, {"O": 0.00173051, "H": 0.00174729, "L": 0.00172596, "C": 0.00173007, "V": 3714.07316681, "T": "2017-12-08T20:25:00", "BV": 6.42847239}, {"O": 0.0017262, "H": 0.00174666, "L": 0.001725, "C": 0.001725, "V": 6626.2920176, "T": "2017-12-08T20:30:00", "BV": 11.44542922}, {"O": 0.00172501, "H": 0.001735, "L": 0.001725, "C": 0.00172501, "V": 7536.25382958, "T": "2017-12-08T20:35:00", "BV": 13.00007645}, {"O": 0.00172501, "H": 0.00173492, "L": 0.001725, "C": 0.00172603, "V": 2496.54625815, "T": "2017-12-08T20:40:00", "BV": 4.31416366}, {"O": 0.00173469, "H": 0.0017534, "L": 0.00172507, "C": 0.00173726, "V": 5551.36110025, "T": "2017-12-08T20:45:00", "BV": 9.61712967}, {"O": 0.00173727, "H": 0.00174946, "L": 0.00172745, "C": 0.00174944, "V": 2484.34793221, "T": "2017-12-08T20:50:00", "BV": 4.32009243}, {"O": 0.00174944, "H": 0.00175, "L": 0.00173743, "C": 0.001749, "V": 2355.50429697, "T": "2017-12-08T20:55:00", "BV": 4.1044257}, {"O": 0.00173764, "H": 0.00175, "L": 0.001725, "C": 0.00174997, "V": 4668.35565852, "T": "2017-12-08T21:00:00", "BV": 8.12053545}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00173779, "C": 0.0017378, "V": 1322.97948791, "T": "2017-12-08T21:05:00", "BV": 2.30998258}, {"O": 0.00173779, "H": 0.0017378, "L": 0.00172504, "C": 0.00172507, "V": 1504.66681104, "T": "2017-12-08T21:10:00", "BV": 2.60386443}, {"O": 0.00173, "H": 0.00173777, "L": 0.00172507, "C": 0.00172513, "V": 3466.29763506, "T": "2017-12-08T21:15:00", "BV": 5.99157335}, {"O": 0.00173009, "H": 0.0017377, "L": 0.001725, "C": 0.00173764, "V": 5708.36310556, "T": "2017-12-08T21:20:00", "BV": 9.84959485}, {"O": 0.00173761, "H": 0.00173761, "L": 0.001725, "C": 0.001725, "V": 6390.03350264, "T": "2017-12-08T21:25:00", "BV": 11.0371228}, {"O": 0.001725, "H": 0.00172972, "L": 0.001725, "C": 0.0017251, "V": 2938.44810209, "T": "2017-12-08T21:30:00", "BV": 5.07054406}, {"O": 0.0017251, "H": 0.0017297, "L": 0.00170007, "C": 0.00171, "V": 11315.67328977, "T": "2017-12-08T21:35:00", "BV": 19.51220633}, {"O": 0.00171996, "H": 0.00171997, "L": 0.00169602, "C": 0.00170997, "V": 8376.19635659, "T": "2017-12-08T21:40:00", "BV": 14.2811568}, {"O": 0.00169604, "H": 0.00169604, "L": 0.00166253, "C": 0.00168958, "V": 4101.31577993, "T": "2017-12-08T21:45:00", "BV": 6.92144442}, {"O": 0.00168948, "H": 0.00168949, "L": 0.00166461, "C": 0.00167223, "V": 7264.69400518, "T": "2017-12-08T21:50:00", "BV": 12.13799367}, {"O": 0.00167223, "H": 0.00168, "L": 0.00166461, "C": 0.00166722, "V": 5772.77888393, "T": "2017-12-08T21:55:00", "BV": 9.63884992}, {"O": 0.00166723, "H": 0.0016798, "L": 0.00166723, "C": 0.00167523, "V": 2827.02238875, "T": "2017-12-08T22:00:00", "BV": 4.72436724}, {"O": 0.00167523, "H": 0.00167953, "L": 0.00166199, "C": 0.00166199, "V": 4505.74501265, "T": "2017-12-08T22:05:00", "BV": 7.51575079}, {"O": 0.00166276, "H": 0.00166503, "L": 0.001643, "C": 0.00164396, "V": 8347.31811113, "T": "2017-12-08T22:10:00", "BV": 13.81701459}, {"O": 0.00164386, "H": 0.00164386, "L": 0.00161027, "C": 0.00162, "V": 6582.20971396, "T": "2017-12-08T22:15:00", "BV": 10.72021114}, {"O": 0.00162, "H": 0.00164291, "L": 0.0016185, "C": 0.00162705, "V": 2520.28406917, "T": "2017-12-08T22:20:00", "BV": 4.09848784}, {"O": 0.00162705, "H": 0.00164271, "L": 0.00161869, "C": 0.00162704, "V": 3032.36185011, "T": "2017-12-08T22:25:00", "BV": 4.93266057}, {"O": 0.0016271, "H": 0.00164545, "L": 0.00162706, "C": 0.00163159, "V": 1704.8708088, "T": "2017-12-08T22:30:00", "BV": 2.79631624}, {"O": 0.001644, "H": 0.00164421, "L": 0.00163163, "C": 0.00164421, "V": 1609.51998905, "T": "2017-12-08T22:35:00", "BV": 2.64370018}, {"O": 0.00164519, "H": 0.00168938, "L": 0.00164519, "C": 0.00167948, "V": 2972.45173997, "T": "2017-12-08T22:40:00", "BV": 4.95448398}, {"O": 0.00167944, "H": 0.00167947, "L": 0.0016705, "C": 0.001679, "V": 3820.04553434, "T": "2017-12-08T22:45:00", "BV": 6.39743242}, {"O": 0.001679, "H": 0.00167946, "L": 0.00166009, "C": 0.001662, "V": 1302.93827528, "T": "2017-12-08T22:50:00", "BV": 2.1782067}, {"O": 0.00166201, "H": 0.00167945, "L": 0.001662, "C": 0.001669, "V": 1429.82106575, "T": "2017-12-08T22:55:00", "BV": 2.39048424}, {"O": 0.001669, "H": 0.0016789, "L": 0.001665, "C": 0.001669, "V": 2315.03583324, "T": "2017-12-08T23:00:00", "BV": 3.86464356}, {"O": 0.00167, "H": 0.00168459, "L": 0.001665, "C": 0.0016813, "V": 1686.81309722, "T": "2017-12-08T23:05:00", "BV": 2.82472747}, {"O": 0.0016813, "H": 0.00171, "L": 0.00168004, "C": 0.00168981, "V": 2743.40491652, "T": "2017-12-08T23:10:00", "BV": 4.63216125}, {"O": 0.0016999, "H": 0.00170857, "L": 0.0016898, "C": 0.00170788, "V": 1568.58708583, "T": "2017-12-08T23:15:00", "BV": 2.66392131}, {"O": 0.00170005, "H": 0.00170776, "L": 0.00170002, "C": 0.00170005, "V": 1558.36056511, "T": "2017-12-08T23:20:00", "BV": 2.65267715}, {"O": 0.00170282, "H": 0.00170282, "L": 0.00168505, "C": 0.0016898, "V": 4496.68858071, "T": "2017-12-08T23:25:00", "BV": 7.64280279}, {"O": 0.0016898, "H": 0.00169955, "L": 0.00168005, "C": 0.00168012, "V": 2650.65308348, "T": "2017-12-08T23:30:00", "BV": 4.49524394}, {"O": 0.00169514, "H": 0.00170495, "L": 0.00168514, "C": 0.0017, "V": 1735.54895152, "T": "2017-12-08T23:35:00", "BV": 2.94881914}, {"O": 0.0017, "H": 0.00170494, "L": 0.00168609, "C": 0.00169576, "V": 4991.1805769, "T": "2017-12-08T23:40:00", "BV": 8.48590449}, {"O": 0.00170392, "H": 0.0017235, "L": 0.0017001, "C": 0.00171011, "V": 29021.78485015, "T": "2017-12-08T23:45:00", "BV": 49.69107186}, {"O": 0.00172272, "H": 0.001765, "L": 0.001715, "C": 0.00175099, "V": 11813.94610175, "T": "2017-12-08T23:50:00", "BV": 20.55355578}, {"O": 0.00175, "H": 0.00176773, "L": 0.00174434, "C": 0.0017588, "V": 11660.84133424, "T": "2017-12-08T23:55:00", "BV": 20.50572495}, {"O": 0.00176321, "H": 0.00176694, "L": 0.00170457, "C": 0.00170758, "V": 13259.32336933, "T": "2017-12-09T00:00:00", "BV": 22.96278253}, {"O": 0.00170454, "H": 0.00171, "L": 0.00167404, "C": 0.00167711, "V": 12957.70988102, "T": "2017-12-09T00:05:00", "BV": 21.91507797}, {"O": 0.00167711, "H": 0.00169, "L": 0.00166661, "C": 0.001685, "V": 8952.90814331, "T": "2017-12-09T00:10:00", "BV": 15.00652465}, {"O": 0.001685, "H": 0.00169699, "L": 0.00167344, "C": 0.001685, "V": 2896.12899907, "T": "2017-12-09T00:15:00", "BV": 4.90058105}, {"O": 0.001685, "H": 0.0016925, "L": 0.001678, "C": 0.001684, "V": 3170.99905149, "T": "2017-12-09T00:20:00", "BV": 5.33200331}, {"O": 0.001684, "H": 0.00169, "L": 0.00167806, "C": 0.00167806, "V": 2771.07662135, "T": "2017-12-09T00:25:00", "BV": 4.65976915}, {"O": 0.00168994, "H": 0.0016925, "L": 0.00167807, "C": 0.0016889, "V": 2593.93049689, "T": "2017-12-09T00:30:00", "BV": 4.37738657}, {"O": 0.0016889, "H": 0.001705, "L": 0.00168069, "C": 0.00170001, "V": 2881.81588389, "T": "2017-12-09T00:35:00", "BV": 4.88577534}, {"O": 0.001705, "H": 0.00171573, "L": 0.00170001, "C": 0.00170013, "V": 2810.76751486, "T": "2017-12-09T00:40:00", "BV": 4.79469619}, {"O": 0.00170492, "H": 0.00171527, "L": 0.001691, "C": 0.0016921, "V": 2885.49429988, "T": "2017-12-09T00:45:00", "BV": 4.90468974}, {"O": 0.0016921, "H": 0.00169969, "L": 0.00168013, "C": 0.001691, "V": 3224.8608547, "T": "2017-12-09T00:50:00", "BV": 5.43572795}, {"O": 0.001691, "H": 0.00169965, "L": 0.001685, "C": 0.00169123, "V": 3068.94685136, "T": "2017-12-09T00:55:00", "BV": 5.18676413}, {"O": 0.0016996, "H": 0.00170484, "L": 0.00168501, "C": 0.00169995, "V": 2097.71638884, "T": "2017-12-09T01:00:00", "BV": 3.55897052}, {"O": 0.00169995, "H": 0.00172434, "L": 0.00169995, "C": 0.00172, "V": 3083.04165655, "T": "2017-12-09T01:05:00", "BV": 5.29087393}, {"O": 0.00172, "H": 0.00172, "L": 0.00168861, "C": 0.0017189, "V": 2655.8011335, "T": "2017-12-09T01:10:00", "BV": 4.52966806}, {"O": 0.00171889, "H": 0.00171895, "L": 0.001712, "C": 0.00171885, "V": 1981.92567463, "T": "2017-12-09T01:15:00", "BV": 3.40647676}, {"O": 0.00171885, "H": 0.00171895, "L": 0.001712, "C": 0.00171885, "V": 2079.10833605, "T": "2017-12-09T01:20:00", "BV": 3.56936407}, {"O": 0.001714, "H": 0.00171895, "L": 0.00171011, "C": 0.00171013, "V": 1296.36810938, "T": "2017-12-09T01:25:00", "BV": 2.22048457}, {"O": 0.00171029, "H": 0.0017206, "L": 0.00171029, "C": 0.00171888, "V": 2366.34969848, "T": "2017-12-09T01:30:00", "BV": 4.06502963}, {"O": 0.00171978, "H": 0.00173, "L": 0.00171514, "C": 0.00171975, "V": 3147.87073808, "T": "2017-12-09T01:35:00", "BV": 5.41871481}, {"O": 0.00171975, "H": 0.00172999, "L": 0.00171551, "C": 0.00172, "V": 1321.336427, "T": "2017-12-09T01:40:00", "BV": 2.27739611}, {"O": 0.00172997, "H": 0.00173, "L": 0.00171206, "C": 0.00171563, "V": 7633.05467599, "T": "2017-12-09T01:45:00", "BV": 13.14407024}, {"O": 0.00171568, "H": 0.00172975, "L": 0.00171113, "C": 0.00172967, "V": 4715.94562339, "T": "2017-12-09T01:50:00", "BV": 8.09739587}, {"O": 0.00172963, "H": 0.0017487, "L": 0.00172963, "C": 0.001731, "V": 5515.7413812, "T": "2017-12-09T01:55:00", "BV": 9.56133367}, {"O": 0.00174857, "H": 0.00174857, "L": 0.00172957, "C": 0.00172967, "V": 2770.06541753, "T": "2017-12-09T02:00:00", "BV": 4.80828977}, {"O": 0.001734, "H": 0.0017412, "L": 0.00170142, "C": 0.00172141, "V": 6675.07631102, "T": "2017-12-09T02:05:00", "BV": 11.49846835}, {"O": 0.00174118, "H": 0.00174118, "L": 0.00172159, "C": 0.001732, "V": 1957.31120702, "T": "2017-12-09T02:10:00", "BV": 3.39810879}, {"O": 0.00173199, "H": 0.00173199, "L": 0.00172528, "C": 0.00173, "V": 1108.11748339, "T": "2017-12-09T02:15:00", "BV": 1.9129246}, {"O": 0.001729, "H": 0.00173699, "L": 0.001726, "C": 0.00173695, "V": 2556.19143908, "T": "2017-12-09T02:20:00", "BV": 4.41724961}, {"O": 0.00172606, "H": 0.001736, "L": 0.00172606, "C": 0.0017358, "V": 2461.61667462, "T": "2017-12-09T02:25:00", "BV": 4.26591005}, {"O": 0.00172625, "H": 0.00173988, "L": 0.00172625, "C": 0.00173985, "V": 2420.56805004, "T": "2017-12-09T02:30:00", "BV": 4.19797113}, {"O": 0.00173985, "H": 0.0017487, "L": 0.00173601, "C": 0.00174699, "V": 2995.69667758, "T": "2017-12-09T02:35:00", "BV": 5.21336455}, {"O": 0.00174699, "H": 0.001749, "L": 0.00174699, "C": 0.0017487, "V": 1031.63233843, "T": "2017-12-09T02:40:00", "BV": 1.80348221}, {"O": 0.0017487, "H": 0.00176336, "L": 0.00174701, "C": 0.00175831, "V": 4790.28768347, "T": "2017-12-09T02:45:00", "BV": 8.39825852}, {"O": 0.00175839, "H": 0.00176695, "L": 0.00175001, "C": 0.00175003, "V": 6574.14949475, "T": "2017-12-09T02:50:00", "BV": 11.56200366}, {"O": 0.00175841, "H": 0.00175842, "L": 0.00174726, "C": 0.00175007, "V": 3489.41167483, "T": "2017-12-09T02:55:00", "BV": 6.10520476}, {"O": 0.00175006, "H": 0.00175841, "L": 0.00175006, "C": 0.00175497, "V": 4971.05236345, "T": "2017-12-09T03:00:00", "BV": 8.72107355}, {"O": 0.00175841, "H": 0.00176878, "L": 0.00175841, "C": 0.00176799, "V": 2251.99889649, "T": "2017-12-09T03:05:00", "BV": 3.97648028}, {"O": 0.00176878, "H": 0.00178, "L": 0.00176698, "C": 0.00178, "V": 1968.7334849, "T": "2017-12-09T03:10:00", "BV": 3.48938055}, {"O": 0.00178, "H": 0.0018, "L": 0.00178, "C": 0.00179322, "V": 4585.2423915, "T": "2017-12-09T03:15:00", "BV": 8.20523276}, {"O": 0.00179029, "H": 0.00180543, "L": 0.00178105, "C": 0.0017989, "V": 11140.85637326, "T": "2017-12-09T03:20:00", "BV": 19.99062321}, {"O": 0.0017987, "H": 0.0017987, "L": 0.00178212, "C": 0.00179823, "V": 4732.48950284, "T": "2017-12-09T03:25:00", "BV": 8.46714779}, {"O": 0.00179787, "H": 0.00179787, "L": 0.00178982, "C": 0.00179748, "V": 2449.3205259, "T": "2017-12-09T03:30:00", "BV": 4.3922297}, {"O": 0.00179065, "H": 0.00179065, "L": 0.0017818, "C": 0.00178973, "V": 4319.30962762, "T": "2017-12-09T03:35:00", "BV": 7.73169694}, {"O": 0.00178973, "H": 0.00179749, "L": 0.00178399, "C": 0.001795, "V": 8190.62704146, "T": "2017-12-09T03:40:00", "BV": 14.68801654}, {"O": 0.0017921, "H": 0.001799, "L": 0.00178142, "C": 0.00179701, "V": 4809.18344667, "T": "2017-12-09T03:45:00", "BV": 8.61819346}, {"O": 0.00179701, "H": 0.00179885, "L": 0.00178522, "C": 0.001791, "V": 3116.10138413, "T": "2017-12-09T03:50:00", "BV": 5.57997994}, {"O": 0.001791, "H": 0.00179701, "L": 0.00178548, "C": 0.00178974, "V": 1033.00934346, "T": "2017-12-09T03:55:00", "BV": 1.85013679}, {"O": 0.00178601, "H": 0.00179998, "L": 0.00178521, "C": 0.00178529, "V": 3043.77216479, "T": "2017-12-09T04:00:00", "BV": 5.45847136}, {"O": 0.00179685, "H": 0.0017998, "L": 0.00178524, "C": 0.00178544, "V": 4060.94195209, "T": "2017-12-09T04:05:00", "BV": 7.26683803}, {"O": 0.00178545, "H": 0.00179596, "L": 0.00178532, "C": 0.00178533, "V": 3085.79200854, "T": "2017-12-09T04:10:00", "BV": 5.51767484}, {"O": 0.00178533, "H": 0.00179001, "L": 0.00178525, "C": 0.00178701, "V": 3705.39629447, "T": "2017-12-09T04:15:00", "BV": 6.6210337}, {"O": 0.00179, "H": 0.00179464, "L": 0.00178521, "C": 0.00178525, "V": 4352.29912085, "T": "2017-12-09T04:20:00", "BV": 7.77721714}, {"O": 0.00178521, "H": 0.00178997, "L": 0.00177042, "C": 0.00178004, "V": 5088.71264957, "T": "2017-12-09T04:25:00", "BV": 9.05905295}, {"O": 0.001782, "H": 0.00178498, "L": 0.00177029, "C": 0.00177773, "V": 7946.35517367, "T": "2017-12-09T04:30:00", "BV": 14.13827573}, {"O": 0.00177773, "H": 0.00178199, "L": 0.00177773, "C": 0.00178199, "V": 4464.70716947, "T": "2017-12-09T04:35:00", "BV": 7.94302266}, {"O": 0.00177777, "H": 0.00179459, "L": 0.00177777, "C": 0.00179457, "V": 3745.16644635, "T": "2017-12-09T04:40:00", "BV": 6.67181997}, {"O": 0.00179451, "H": 0.00179985, "L": 0.0017825, "C": 0.00179001, "V": 2554.3216781, "T": "2017-12-09T04:45:00", "BV": 4.57925866}, {"O": 0.00179985, "H": 0.001813, "L": 0.00179002, "C": 0.00181294, "V": 6759.42040495, "T": "2017-12-09T04:50:00", "BV": 12.1875612}, {"O": 0.00181294, "H": 0.0018138, "L": 0.0018019, "C": 0.00180383, "V": 7527.06731776, "T": "2017-12-09T04:55:00", "BV": 13.5935986}, {"O": 0.001811, "H": 0.00181651, "L": 0.00179802, "C": 0.00181651, "V": 7700.70479349, "T": "2017-12-09T05:00:00", "BV": 13.89835188}, {"O": 0.001816, "H": 0.00182568, "L": 0.00181, "C": 0.00182201, "V": 5123.20932347, "T": "2017-12-09T05:05:00", "BV": 9.34108245}, {"O": 0.00182201, "H": 0.00182564, "L": 0.001809, "C": 0.00181004, "V": 6365.37865632, "T": "2017-12-09T05:10:00", "BV": 11.55974867}, {"O": 0.00181015, "H": 0.00182002, "L": 0.00180602, "C": 0.00182002, "V": 9523.99372736, "T": "2017-12-09T05:15:00", "BV": 17.28817291}, {"O": 0.00182, "H": 0.00182849, "L": 0.00181176, "C": 0.00181999, "V": 5535.99860642, "T": "2017-12-09T05:20:00", "BV": 10.07932166}, {"O": 0.00181999, "H": 0.001842, "L": 0.00181275, "C": 0.00184, "V": 3713.90859513, "T": "2017-12-09T05:25:00", "BV": 6.79895024}, {"O": 0.00184032, "H": 0.00186888, "L": 0.00184, "C": 0.00186888, "V": 8777.83135561, "T": "2017-12-09T05:30:00", "BV": 16.25143707}, {"O": 0.00185209, "H": 0.001879, "L": 0.00185209, "C": 0.001875, "V": 8509.98820615, "T": "2017-12-09T05:35:00", "BV": 15.89409909}, {"O": 0.00187899, "H": 0.00188546, "L": 0.0018603, "C": 0.00188056, "V": 10403.15788144, "T": "2017-12-09T05:40:00", "BV": 19.48059235}, {"O": 0.00188026, "H": 0.00189, "L": 0.00187052, "C": 0.00188989, "V": 12478.56475171, "T": "2017-12-09T05:45:00", "BV": 23.44851146}, {"O": 0.00188989, "H": 0.00188998, "L": 0.00183902, "C": 0.00187357, "V": 13624.38098734, "T": "2017-12-09T05:50:00", "BV": 25.40981687}, {"O": 0.00187357, "H": 0.00187357, "L": 0.00185009, "C": 0.00186069, "V": 4248.58107897, "T": "2017-12-09T05:55:00", "BV": 7.90695486}, {"O": 0.00186069, "H": 0.0018699, "L": 0.00185, "C": 0.00185, "V": 3342.25003875, "T": "2017-12-09T06:00:00", "BV": 6.21640501}, {"O": 0.0018477, "H": 0.00185896, "L": 0.00182621, "C": 0.00182621, "V": 4333.77767603, "T": "2017-12-09T06:05:00", "BV": 7.97664038}, {"O": 0.00182753, "H": 0.00183978, "L": 0.00181, "C": 0.00183943, "V": 4300.68563819, "T": "2017-12-09T06:10:00", "BV": 7.83185623}, {"O": 0.00182015, "H": 0.00183935, "L": 0.00180295, "C": 0.00181999, "V": 4588.53297961, "T": "2017-12-09T06:15:00", "BV": 8.33196149}, {"O": 0.00181999, "H": 0.00182, "L": 0.00180699, "C": 0.00182, "V": 1404.69120423, "T": "2017-12-09T06:20:00", "BV": 2.55408195}, {"O": 0.00182128, "H": 0.00183817, "L": 0.001821, "C": 0.001821, "V": 1672.83739849, "T": "2017-12-09T06:25:00", "BV": 3.05574867}, {"O": 0.00183757, "H": 0.00183757, "L": 0.00182367, "C": 0.00183748, "V": 2214.96293392, "T": "2017-12-09T06:30:00", "BV": 4.06842675}, {"O": 0.00183748, "H": 0.00183748, "L": 0.001827, "C": 0.001833, "V": 3500.32900345, "T": "2017-12-09T06:35:00", "BV": 6.40422444}, {"O": 0.0018275, "H": 0.00183743, "L": 0.00182107, "C": 0.00182132, "V": 1465.15617378, "T": "2017-12-09T06:40:00", "BV": 2.67770774}, {"O": 0.00182142, "H": 0.00183612, "L": 0.00182142, "C": 0.00183611, "V": 847.48701295, "T": "2017-12-09T06:45:00", "BV": 1.5494433}, {"O": 0.00183601, "H": 0.00183999, "L": 0.00183601, "C": 0.00183999, "V": 3412.49147581, "T": "2017-12-09T06:50:00", "BV": 6.26761561}, {"O": 0.00183999, "H": 0.00184291, "L": 0.00183999, "C": 0.00184291, "V": 3109.48924239, "T": "2017-12-09T06:55:00", "BV": 5.72338692}, {"O": 0.00184555, "H": 0.00185366, "L": 0.00182284, "C": 0.00183604, "V": 7997.68065107, "T": "2017-12-09T07:00:00", "BV": 14.73897123}, {"O": 0.00183604, "H": 0.00183604, "L": 0.00182286, "C": 0.00182995, "V": 1453.4630227, "T": "2017-12-09T07:05:00", "BV": 2.65877456}, {"O": 0.00182995, "H": 0.00183604, "L": 0.001825, "C": 0.00182991, "V": 2626.24368292, "T": "2017-12-09T07:10:00", "BV": 4.80678767}, {"O": 0.00183, "H": 0.00183, "L": 0.001818, "C": 0.00181801, "V": 3926.44658152, "T": "2017-12-09T07:15:00", "BV": 7.16199226}, {"O": 0.00181801, "H": 0.00182801, "L": 0.00181801, "C": 0.00182799, "V": 2174.40875271, "T": "2017-12-09T07:20:00", "BV": 3.97311505}, {"O": 0.00182799, "H": 0.00182799, "L": 0.00181811, "C": 0.00182799, "V": 2007.56404199, "T": "2017-12-09T07:25:00", "BV": 3.65486909}, {"O": 0.00182799, "H": 0.00184, "L": 0.00181938, "C": 0.00183986, "V": 4608.30304978, "T": "2017-12-09T07:30:00", "BV": 8.4303475}, {"O": 0.00183987, "H": 0.00184085, "L": 0.00183324, "C": 0.00184085, "V": 1019.21687506, "T": "2017-12-09T07:35:00", "BV": 1.87587942}, {"O": 0.00184085, "H": 0.00184995, "L": 0.00183, "C": 0.00184995, "V": 2128.50251304, "T": "2017-12-09T07:40:00", "BV": 3.91443334}, {"O": 0.00184995, "H": 0.00185, "L": 0.00183508, "C": 0.0018498, "V": 4097.26544429, "T": "2017-12-09T07:45:00", "BV": 7.5572037}, {"O": 0.00184981, "H": 0.00184981, "L": 0.0018401, "C": 0.00184177, "V": 3268.12922886, "T": "2017-12-09T07:50:00", "BV": 6.02732549}, {"O": 0.00184177, "H": 0.00185712, "L": 0.0018351, "C": 0.00185367, "V": 4724.51990627, "T": "2017-12-09T07:55:00", "BV": 8.71677626}, {"O": 0.00185712, "H": 0.00187993, "L": 0.00185022, "C": 0.00187028, "V": 6042.52452959, "T": "2017-12-09T08:00:00", "BV": 11.30094096}, {"O": 0.00186998, "H": 0.0018709, "L": 0.00185999, "C": 0.0018649, "V": 2173.78721559, "T": "2017-12-09T08:05:00", "BV": 4.05112951}, {"O": 0.0018649, "H": 0.00187479, "L": 0.00185186, "C": 0.00186085, "V": 3656.3000332, "T": "2017-12-09T08:10:00", "BV": 6.80380818}, {"O": 0.001854, "H": 0.00187212, "L": 0.001854, "C": 0.00186151, "V": 1369.94221519, "T": "2017-12-09T08:15:00", "BV": 2.55070115}, {"O": 0.00186151, "H": 0.00187, "L": 0.00186151, "C": 0.001868, "V": 2699.57244985, "T": "2017-12-09T08:20:00", "BV": 5.04348005}, {"O": 0.001868, "H": 0.00189, "L": 0.00186622, "C": 0.00188, "V": 2950.38136678, "T": "2017-12-09T08:25:00", "BV": 5.53280756}, {"O": 0.00188, "H": 0.00188908, "L": 0.0018795, "C": 0.00188876, "V": 4106.77118944, "T": "2017-12-09T08:30:00", "BV": 7.72739729}, {"O": 0.00188876, "H": 0.00188877, "L": 0.00186622, "C": 0.001879, "V": 6237.77009507, "T": "2017-12-09T08:35:00", "BV": 11.72235906}, {"O": 0.00187898, "H": 0.00188851, "L": 0.001875, "C": 0.00188851, "V": 2139.42498659, "T": "2017-12-09T08:40:00", "BV": 4.02113348}, {"O": 0.00188851, "H": 0.00189163, "L": 0.00188, "C": 0.00189101, "V": 1203.93044438, "T": "2017-12-09T08:45:00", "BV": 2.27312293}, {"O": 0.00189163, "H": 0.00189454, "L": 0.00189101, "C": 0.00189453, "V": 1618.92134368, "T": "2017-12-09T08:50:00", "BV": 3.06512796}, {"O": 0.00189454, "H": 0.0019051, "L": 0.00189345, "C": 0.00190447, "V": 6360.24271704, "T": "2017-12-09T08:55:00", "BV": 12.0609534}, {"O": 0.00190447, "H": 0.00191212, "L": 0.00189503, "C": 0.00191212, "V": 7111.74150374, "T": "2017-12-09T09:00:00", "BV": 13.55420222}, {"O": 0.00190796, "H": 0.001995, "L": 0.00190796, "C": 0.00198, "V": 51315.55207755, "T": "2017-12-09T09:05:00", "BV": 100.06948696}, {"O": 0.00198487, "H": 0.00206985, "L": 0.00197675, "C": 0.00206, "V": 55552.62253465, "T": "2017-12-09T09:10:00", "BV": 112.16652531}, {"O": 0.00206, "H": 0.00218999, "L": 0.00206, "C": 0.00207748, "V": 81035.65861363, "T": "2017-12-09T09:15:00", "BV": 171.32717652}, {"O": 0.00207748, "H": 0.00209393, "L": 0.00199596, "C": 0.00203658, "V": 55111.23358612, "T": "2017-12-09T09:20:00", "BV": 111.84287786}, {"O": 0.00203658, "H": 0.00209392, "L": 0.00203, "C": 0.00207, "V": 40352.54984071, "T": "2017-12-09T09:25:00", "BV": 83.25739676}, {"O": 0.00207, "H": 0.00207972, "L": 0.00202, "C": 0.0020211, "V": 26451.47040661, "T": "2017-12-09T09:30:00", "BV": 53.9990528}, {"O": 0.0020211, "H": 0.00202111, "L": 0.00195252, "C": 0.00196801, "V": 19334.04517108, "T": "2017-12-09T09:35:00", "BV": 38.41741687}, {"O": 0.00197599, "H": 0.00202112, "L": 0.00196805, "C": 0.00198217, "V": 23293.61005598, "T": "2017-12-09T09:40:00", "BV": 46.74709502}, {"O": 0.00199, "H": 0.00201664, "L": 0.00198218, "C": 0.00199732, "V": 9032.00052168, "T": "2017-12-09T09:45:00", "BV": 18.07104612}, {"O": 0.00199732, "H": 0.00200998, "L": 0.00198506, "C": 0.0020009, "V": 8997.98231538, "T": "2017-12-09T09:50:00", "BV": 17.97075171}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00196901, "C": 0.00197, "V": 11766.83964421, "T": "2017-12-09T09:55:00", "BV": 23.32312649}, {"O": 0.00196901, "H": 0.00197, "L": 0.00196228, "C": 0.00196902, "V": 5506.99277538, "T": "2017-12-09T10:00:00", "BV": 10.82807108}, {"O": 0.00196901, "H": 0.00198999, "L": 0.00196502, "C": 0.00198, "V": 7401.79235843, "T": "2017-12-09T10:05:00", "BV": 14.6235396}, {"O": 0.00197586, "H": 0.00198, "L": 0.00197002, "C": 0.00197186, "V": 3944.24707315, "T": "2017-12-09T10:10:00", "BV": 7.7842103}, {"O": 0.00197497, "H": 0.00197499, "L": 0.00194643, "C": 0.00195016, "V": 10668.20773168, "T": "2017-12-09T10:15:00", "BV": 20.91479873}, {"O": 0.00195016, "H": 0.00196, "L": 0.00194643, "C": 0.00196, "V": 4847.16423331, "T": "2017-12-09T10:20:00", "BV": 9.4593604}, {"O": 0.00195679, "H": 0.00195679, "L": 0.00195004, "C": 0.001956, "V": 9740.13820131, "T": "2017-12-09T10:25:00", "BV": 19.03906273}, {"O": 0.001956, "H": 0.00195999, "L": 0.00191235, "C": 0.00191627, "V": 20034.5927996, "T": "2017-12-09T10:30:00", "BV": 38.90516352}, {"O": 0.00193004, "H": 0.00194999, "L": 0.00191628, "C": 0.00193503, "V": 8890.88468617, "T": "2017-12-09T10:35:00", "BV": 17.13165684}, {"O": 0.00194989, "H": 0.00196851, "L": 0.00193511, "C": 0.00195838, "V": 4015.84152858, "T": "2017-12-09T10:40:00", "BV": 7.82762347}, {"O": 0.00195839, "H": 0.00197584, "L": 0.00195, "C": 0.00195925, "V": 10352.39381461, "T": "2017-12-09T10:45:00", "BV": 20.34412322}, {"O": 0.00195925, "H": 0.00196999, "L": 0.001956, "C": 0.00195701, "V": 9093.51849299, "T": "2017-12-09T10:50:00", "BV": 17.80023558}, {"O": 0.00195701, "H": 0.00195838, "L": 0.00194, "C": 0.00194019, "V": 8449.70502892, "T": "2017-12-09T10:55:00", "BV": 16.43422193}, {"O": 0.00193511, "H": 0.00194019, "L": 0.0019, "C": 0.00191002, "V": 11840.02950747, "T": "2017-12-09T11:00:00", "BV": 22.70755371}, {"O": 0.00191002, "H": 0.00191499, "L": 0.0019, "C": 0.00191487, "V": 16665.863571, "T": "2017-12-09T11:05:00", "BV": 31.7557945}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00190003, "C": 0.00190985, "V": 9664.99274343, "T": "2017-12-09T11:10:00", "BV": 18.42264838}, {"O": 0.00190985, "H": 0.00190985, "L": 0.00189343, "C": 0.0019, "V": 8191.33110045, "T": "2017-12-09T11:15:00", "BV": 15.56145715}, {"O": 0.0019, "H": 0.0019094, "L": 0.00189352, "C": 0.0018941, "V": 5989.87993571, "T": "2017-12-09T11:20:00", "BV": 11.41178188}, {"O": 0.0018941, "H": 0.001902, "L": 0.00187, "C": 0.0018899, "V": 4133.07837786, "T": "2017-12-09T11:25:00", "BV": 7.78260809}, {"O": 0.0018913, "H": 0.00190939, "L": 0.00187711, "C": 0.001909, "V": 3492.82049638, "T": "2017-12-09T11:30:00", "BV": 6.64801373}, {"O": 0.001909, "H": 0.00190939, "L": 0.00187403, "C": 0.00188802, "V": 6112.98759628, "T": "2017-12-09T11:35:00", "BV": 11.60102638}, {"O": 0.00188013, "H": 0.00189001, "L": 0.00186351, "C": 0.00187403, "V": 9073.26454867, "T": "2017-12-09T11:40:00", "BV": 17.00335678}, {"O": 0.00187403, "H": 0.00188995, "L": 0.00186088, "C": 0.001883, "V": 5944.8989854, "T": "2017-12-09T11:45:00", "BV": 11.16358162}, {"O": 0.0018873, "H": 0.00188806, "L": 0.00187392, "C": 0.00188746, "V": 4316.03741757, "T": "2017-12-09T11:50:00", "BV": 8.12431022}, {"O": 0.0018887, "H": 0.00189797, "L": 0.00188299, "C": 0.001894, "V": 2412.86651103, "T": "2017-12-09T11:55:00", "BV": 4.55474368}, {"O": 0.001894, "H": 0.00190011, "L": 0.00187396, "C": 0.00188399, "V": 2589.09818019, "T": "2017-12-09T12:00:00", "BV": 4.89166576}, {"O": 0.00189176, "H": 0.0018978, "L": 0.00188305, "C": 0.00189304, "V": 3149.28659726, "T": "2017-12-09T12:05:00", "BV": 5.95590702}, {"O": 0.00189304, "H": 0.00190713, "L": 0.00189, "C": 0.00189, "V": 1913.94643645, "T": "2017-12-09T12:10:00", "BV": 3.62424033}, {"O": 0.00189, "H": 0.00189968, "L": 0.00188324, "C": 0.00189446, "V": 2185.13010313, "T": "2017-12-09T12:15:00", "BV": 4.13271296}, {"O": 0.00189446, "H": 0.00191799, "L": 0.00188324, "C": 0.0019089, "V": 2673.67375538, "T": "2017-12-09T12:20:00", "BV": 5.08434942}, {"O": 0.0019089, "H": 0.00194171, "L": 0.0019089, "C": 0.00192874, "V": 7247.80767126, "T": "2017-12-09T12:25:00", "BV": 14.0107084}, {"O": 0.00192874, "H": 0.00194989, "L": 0.00191815, "C": 0.00193776, "V": 5752.03394245, "T": "2017-12-09T12:30:00", "BV": 11.13600842}, {"O": 0.00194223, "H": 0.001945, "L": 0.00192033, "C": 0.0019225, "V": 4155.89450878, "T": "2017-12-09T12:35:00", "BV": 8.04779838}, {"O": 0.0019225, "H": 0.00192995, "L": 0.0019225, "C": 0.00192989, "V": 3562.51439754, "T": "2017-12-09T12:40:00", "BV": 6.86206338}, {"O": 0.00192989, "H": 0.0019299, "L": 0.0019, "C": 0.00192122, "V": 9657.74200554, "T": "2017-12-09T12:45:00", "BV": 18.51941971}, {"O": 0.00192119, "H": 0.00192992, "L": 0.0019, "C": 0.00192988, "V": 11103.28054845, "T": "2017-12-09T12:50:00", "BV": 21.29223027}, {"O": 0.00192988, "H": 0.00193195, "L": 0.00192002, "C": 0.0019201, "V": 1591.49639635, "T": "2017-12-09T12:55:00", "BV": 3.0681402}, {"O": 0.0019201, "H": 0.0019201, "L": 0.00191982, "C": 0.00192002, "V": 2940.46493125, "T": "2017-12-09T13:00:00", "BV": 5.64590582}, {"O": 0.00192, "H": 0.00192009, "L": 0.00191006, "C": 0.00191974, "V": 1836.51886635, "T": "2017-12-09T13:05:00", "BV": 3.5259218}, {"O": 0.00191974, "H": 0.00191974, "L": 0.00190657, "C": 0.0019097, "V": 2130.21728751, "T": "2017-12-09T13:10:00", "BV": 4.07054977}, {"O": 0.00190969, "H": 0.00191009, "L": 0.00190659, "C": 0.001907, "V": 2666.54379429, "T": "2017-12-09T13:15:00", "BV": 5.09270961}, {"O": 0.001907, "H": 0.00191974, "L": 0.001907, "C": 0.00191958, "V": 1810.20858501, "T": "2017-12-09T13:20:00", "BV": 3.46588475}, {"O": 0.00191958, "H": 0.00191973, "L": 0.00189309, "C": 0.0018943, "V": 4791.38479027, "T": "2017-12-09T13:25:00", "BV": 9.10772823}, {"O": 0.0018943, "H": 0.00191658, "L": 0.0018932, "C": 0.001904, "V": 1915.31133305, "T": "2017-12-09T13:30:00", "BV": 3.63534623}, {"O": 0.001904, "H": 0.00191597, "L": 0.00189732, "C": 0.00191595, "V": 914.25958891, "T": "2017-12-09T13:35:00", "BV": 1.73759651}, {"O": 0.00191593, "H": 0.00191593, "L": 0.0019, "C": 0.001904, "V": 1207.41254867, "T": "2017-12-09T13:40:00", "BV": 2.30262889}, {"O": 0.00190001, "H": 0.001904, "L": 0.00187354, "C": 0.0018988, "V": 9788.40342872, "T": "2017-12-09T13:45:00", "BV": 18.45093533}, {"O": 0.00188004, "H": 0.00190005, "L": 0.00187407, "C": 0.00189006, "V": 11874.74705903, "T": "2017-12-09T13:50:00", "BV": 22.45292805}, {"O": 0.00189006, "H": 0.00190395, "L": 0.00188621, "C": 0.00190395, "V": 7084.18329037, "T": "2017-12-09T13:55:00", "BV": 13.41794598}, {"O": 0.00190395, "H": 0.00191, "L": 0.00190001, "C": 0.00190769, "V": 1970.03092059, "T": "2017-12-09T14:00:00", "BV": 3.75317202}, {"O": 0.00190769, "H": 0.00192855, "L": 0.00190769, "C": 0.00192291, "V": 6233.95590083, "T": "2017-12-09T14:05:00", "BV": 11.96386387}, {"O": 0.001918, "H": 0.001918, "L": 0.00191134, "C": 0.00191799, "V": 656.23134739, "T": "2017-12-09T14:10:00", "BV": 1.25634036}, {"O": 0.00191799, "H": 0.00192853, "L": 0.00191799, "C": 0.0019266, "V": 1158.54485886, "T": "2017-12-09T14:15:00", "BV": 2.22568234}, {"O": 0.00192853, "H": 0.00192853, "L": 0.00192292, "C": 0.0019282, "V": 1806.06832258, "T": "2017-12-09T14:20:00", "BV": 3.47887348}, {"O": 0.0019282, "H": 0.0019282, "L": 0.001918, "C": 0.0019199, "V": 2776.60525593, "T": "2017-12-09T14:25:00", "BV": 5.33797724}, {"O": 0.0019199, "H": 0.0019199, "L": 0.001905, "C": 0.00191898, "V": 2545.83956603, "T": "2017-12-09T14:30:00", "BV": 4.86451825}, {"O": 0.00191897, "H": 0.00191897, "L": 0.00190537, "C": 0.00190879, "V": 2632.11530903, "T": "2017-12-09T14:35:00", "BV": 5.03530855}, {"O": 0.00191699, "H": 0.00191699, "L": 0.00191, "C": 0.001914, "V": 3011.56614043, "T": "2017-12-09T14:40:00", "BV": 5.76913117}, {"O": 0.00191013, "H": 0.00191696, "L": 0.0019056, "C": 0.00190561, "V": 4239.95190553, "T": "2017-12-09T14:45:00", "BV": 8.10439793}, {"O": 0.00190562, "H": 0.00192005, "L": 0.00190561, "C": 0.00192005, "V": 2193.55089837, "T": "2017-12-09T14:50:00", "BV": 4.19437252}, {"O": 0.00192381, "H": 0.00192381, "L": 0.00191121, "C": 0.00191135, "V": 1126.05240003, "T": "2017-12-09T14:55:00", "BV": 2.1605334}, {"O": 0.0019135, "H": 0.00192812, "L": 0.00191341, "C": 0.00192502, "V": 2237.681735, "T": "2017-12-09T15:00:00", "BV": 4.30368691}, {"O": 0.00192502, "H": 0.00192855, "L": 0.001925, "C": 0.00192811, "V": 6860.62064968, "T": "2017-12-09T15:05:00", "BV": 13.22434367}, {"O": 0.00192811, "H": 0.00192811, "L": 0.001925, "C": 0.001925, "V": 1332.29911166, "T": "2017-12-09T15:10:00", "BV": 2.56680475}, {"O": 0.001925, "H": 0.00193251, "L": 0.001925, "C": 0.00192811, "V": 3798.39895302, "T": "2017-12-09T15:15:00", "BV": 7.32228507}, {"O": 0.0019333, "H": 0.00194492, "L": 0.00192811, "C": 0.001941, "V": 4144.65267028, "T": "2017-12-09T15:20:00", "BV": 8.0445213}, {"O": 0.00194483, "H": 0.00194486, "L": 0.00193163, "C": 0.00193501, "V": 4918.65634469, "T": "2017-12-09T15:25:00", "BV": 9.54118481}, {"O": 0.00194479, "H": 0.00194479, "L": 0.00193501, "C": 0.00194477, "V": 439.81384454, "T": "2017-12-09T15:30:00", "BV": 0.85430248}, {"O": 0.00194476, "H": 0.00194477, "L": 0.00192811, "C": 0.0019283, "V": 1682.62867429, "T": "2017-12-09T15:35:00", "BV": 3.2543459}, {"O": 0.00192831, "H": 0.00193163, "L": 0.00192808, "C": 0.00192808, "V": 2873.62756213, "T": "2017-12-09T15:40:00", "BV": 5.54163017}, {"O": 0.00192808, "H": 0.00192808, "L": 0.00191403, "C": 0.001919, "V": 4940.32207528, "T": "2017-12-09T15:45:00", "BV": 9.50442702}, {"O": 0.00192599, "H": 0.00192787, "L": 0.00191636, "C": 0.00192786, "V": 4287.07280242, "T": "2017-12-09T15:50:00", "BV": 8.25704737}, {"O": 0.00192786, "H": 0.00192828, "L": 0.001926, "C": 0.001928, "V": 1612.59316971, "T": "2017-12-09T15:55:00", "BV": 3.10874214}, {"O": 0.001928, "H": 0.001928, "L": 0.00192, "C": 0.001927, "V": 1420.68779276, "T": "2017-12-09T16:00:00", "BV": 2.73608842}, {"O": 0.0019267, "H": 0.00192845, "L": 0.00191401, "C": 0.00192783, "V": 6130.20039907, "T": "2017-12-09T16:05:00", "BV": 11.80618436}, {"O": 0.00192783, "H": 0.00194493, "L": 0.00192781, "C": 0.00194004, "V": 6800.85675256, "T": "2017-12-09T16:10:00", "BV": 13.14172734}, {"O": 0.001944, "H": 0.0019587, "L": 0.001944, "C": 0.00195391, "V": 5977.65026552, "T": "2017-12-09T16:15:00", "BV": 11.6479898}, {"O": 0.001958, "H": 0.0019587, "L": 0.00194581, "C": 0.00195498, "V": 1799.90309986, "T": "2017-12-09T16:20:00", "BV": 3.51860487}, {"O": 0.00195227, "H": 0.00197, "L": 0.00194699, "C": 0.00197, "V": 3846.95704504, "T": "2017-12-09T16:25:00", "BV": 7.52864679}, {"O": 0.00197, "H": 0.00197899, "L": 0.00196101, "C": 0.00197, "V": 8079.53226925, "T": "2017-12-09T16:30:00", "BV": 15.89519101}, {"O": 0.00197, "H": 0.00197475, "L": 0.00193128, "C": 0.00194497, "V": 8328.17226812, "T": "2017-12-09T16:35:00", "BV": 16.3091006}, {"O": 0.00194497, "H": 0.00195, "L": 0.00193602, "C": 0.00194501, "V": 2479.30798788, "T": "2017-12-09T16:40:00", "BV": 4.8244149}, {"O": 0.00194501, "H": 0.00195495, "L": 0.00193602, "C": 0.00193603, "V": 4432.85486844, "T": "2017-12-09T16:45:00", "BV": 8.63902355}, {"O": 0.00193603, "H": 0.00194985, "L": 0.00192474, "C": 0.00193496, "V": 3386.58273145, "T": "2017-12-09T16:50:00", "BV": 6.5575309}, {"O": 0.00193489, "H": 0.00194311, "L": 0.001924, "C": 0.001924, "V": 2493.40105155, "T": "2017-12-09T16:55:00", "BV": 4.82097739}, {"O": 0.001924, "H": 0.00193006, "L": 0.00192001, "C": 0.00193, "V": 6135.77278172, "T": "2017-12-09T17:00:00", "BV": 11.83247842}, {"O": 0.00193, "H": 0.00194341, "L": 0.00193, "C": 0.00193996, "V": 7751.88293505, "T": "2017-12-09T17:05:00", "BV": 14.98960667}, {"O": 0.001939, "H": 0.0019434, "L": 0.00193503, "C": 0.00193506, "V": 5140.9946679, "T": "2017-12-09T17:10:00", "BV": 9.97435625}, {"O": 0.00193506, "H": 0.00193998, "L": 0.00191526, "C": 0.00192503, "V": 3563.13330522, "T": "2017-12-09T17:15:00", "BV": 6.87708577}, {"O": 0.00192994, "H": 0.00192994, "L": 0.00191029, "C": 0.00191221, "V": 3207.72612792, "T": "2017-12-09T17:20:00", "BV": 6.15366221}, {"O": 0.00192476, "H": 0.00192476, "L": 0.0019122, "C": 0.00191223, "V": 2435.86912701, "T": "2017-12-09T17:25:00", "BV": 4.65887638}, {"O": 0.00191222, "H": 0.00194277, "L": 0.00191, "C": 0.00194277, "V": 8186.09022238, "T": "2017-12-09T17:30:00", "BV": 15.69453509}, {"O": 0.00192491, "H": 0.00194276, "L": 0.0018893, "C": 0.00191995, "V": 19038.11487653, "T": "2017-12-09T17:35:00", "BV": 36.42226807}, {"O": 0.00191993, "H": 0.00193598, "L": 0.00191, "C": 0.00193595, "V": 9492.34704785, "T": "2017-12-09T17:40:00", "BV": 18.21832432}, {"O": 0.00192995, "H": 0.00193869, "L": 0.00191221, "C": 0.00191221, "V": 4277.52012226, "T": "2017-12-09T17:45:00", "BV": 8.23643941}, {"O": 0.00191881, "H": 0.00192986, "L": 0.00191, "C": 0.00192984, "V": 7285.86779344, "T": "2017-12-09T17:50:00", "BV": 14.01339448}, {"O": 0.00192979, "H": 0.00192979, "L": 0.00187588, "C": 0.00188923, "V": 9208.27351623, "T": "2017-12-09T17:55:00", "BV": 17.51745797}, {"O": 0.00188923, "H": 0.00188923, "L": 0.00186611, "C": 0.00186613, "V": 10986.38209901, "T": "2017-12-09T18:00:00", "BV": 20.62255488}, {"O": 0.0018799, "H": 0.0018799, "L": 0.001794, "C": 0.00185023, "V": 20831.15708095, "T": "2017-12-09T18:05:00", "BV": 38.15417921}, {"O": 0.00185023, "H": 0.00187705, "L": 0.00185001, "C": 0.00185024, "V": 5756.43658018, "T": "2017-12-09T18:10:00", "BV": 10.71774677}, {"O": 0.00185024, "H": 0.00187752, "L": 0.00185001, "C": 0.00187752, "V": 5825.92852206, "T": "2017-12-09T18:15:00", "BV": 10.89666389}, {"O": 0.00187735, "H": 0.00189122, "L": 0.001865, "C": 0.00187643, "V": 1854.70435496, "T": "2017-12-09T18:20:00", "BV": 3.47742515}, {"O": 0.00188958, "H": 0.00188958, "L": 0.00186163, "C": 0.00187633, "V": 982.65967353, "T": "2017-12-09T18:25:00", "BV": 1.84120632}, {"O": 0.00187633, "H": 0.00188098, "L": 0.001869, "C": 0.00188095, "V": 1622.34097389, "T": "2017-12-09T18:30:00", "BV": 3.04532425}, {"O": 0.001869, "H": 0.00188098, "L": 0.00186185, "C": 0.001875, "V": 1200.08729235, "T": "2017-12-09T18:35:00", "BV": 2.24395024}, {"O": 0.00186238, "H": 0.00188067, "L": 0.00186224, "C": 0.00187396, "V": 1395.04847067, "T": "2017-12-09T18:40:00", "BV": 2.60387086}, {"O": 0.00187397, "H": 0.00188067, "L": 0.001862, "C": 0.00187808, "V": 6860.35639796, "T": "2017-12-09T18:45:00", "BV": 12.85194639}, {"O": 0.00187807, "H": 0.0018998, "L": 0.001878, "C": 0.0018998, "V": 1294.07628366, "T": "2017-12-09T18:50:00", "BV": 2.43562282}, {"O": 0.00189975, "H": 0.00189995, "L": 0.00188695, "C": 0.0018911, "V": 2722.54659486, "T": "2017-12-09T18:55:00", "BV": 5.16431073}, {"O": 0.0018911, "H": 0.00189974, "L": 0.001886, "C": 0.00189, "V": 1374.12025525, "T": "2017-12-09T19:00:00", "BV": 2.59989532}, {"O": 0.00189, "H": 0.00190889, "L": 0.001886, "C": 0.00190785, "V": 6136.68471316, "T": "2017-12-09T19:05:00", "BV": 11.65577314}, {"O": 0.00190785, "H": 0.0019089, "L": 0.0019, "C": 0.0019089, "V": 986.4329588, "T": "2017-12-09T19:10:00", "BV": 1.88197147}, {"O": 0.00190901, "H": 0.0019186, "L": 0.001904, "C": 0.00191838, "V": 3048.83811965, "T": "2017-12-09T19:15:00", "BV": 5.83602148}, {"O": 0.00191838, "H": 0.00191868, "L": 0.0019122, "C": 0.0019122, "V": 1948.71891198, "T": "2017-12-09T19:20:00", "BV": 3.72676357}, {"O": 0.0019122, "H": 0.00191795, "L": 0.0019122, "C": 0.00191222, "V": 759.99082242, "T": "2017-12-09T19:25:00", "BV": 1.45567521}, {"O": 0.00191223, "H": 0.00192, "L": 0.00191221, "C": 0.00191788, "V": 3322.33036289, "T": "2017-12-09T19:30:00", "BV": 6.36877229}, {"O": 0.00191788, "H": 0.00192, "L": 0.00190393, "C": 0.00190411, "V": 2326.56065969, "T": "2017-12-09T19:35:00", "BV": 4.45051546}, {"O": 0.00190411, "H": 0.00191967, "L": 0.00187676, "C": 0.00189, "V": 2529.08502348, "T": "2017-12-09T19:40:00", "BV": 4.78675813}, {"O": 0.00188999, "H": 0.00188999, "L": 0.00186235, "C": 0.001875, "V": 3468.21519749, "T": "2017-12-09T19:45:00", "BV": 6.51894382}, {"O": 0.001875, "H": 0.0018877, "L": 0.001875, "C": 0.00188574, "V": 2258.55941149, "T": "2017-12-09T19:50:00", "BV": 4.25461924}, {"O": 0.00188568, "H": 0.00190403, "L": 0.0018751, "C": 0.00188327, "V": 4754.54834771, "T": "2017-12-09T19:55:00", "BV": 8.9626361}, {"O": 0.00188617, "H": 0.00190291, "L": 0.00188, "C": 0.00189276, "V": 2561.13683426, "T": "2017-12-09T20:00:00", "BV": 4.82366238}, {"O": 0.00189247, "H": 0.00189247, "L": 0.00188587, "C": 0.00188697, "V": 1525.70701696, "T": "2017-12-09T20:05:00", "BV": 2.88510087}, {"O": 0.00188697, "H": 0.0018912, "L": 0.00187515, "C": 0.00187615, "V": 1800.19400689, "T": "2017-12-09T20:10:00", "BV": 3.39991782}, {"O": 0.00187515, "H": 0.00188663, "L": 0.00187515, "C": 0.00187615, "V": 1364.16760036, "T": "2017-12-09T20:15:00", "BV": 2.56465116}, {"O": 0.00187615, "H": 0.00188653, "L": 0.00187523, "C": 0.00188599, "V": 1092.34314766, "T": "2017-12-09T20:20:00", "BV": 2.05578039}, {"O": 0.00187628, "H": 0.00188592, "L": 0.00187628, "C": 0.00187665, "V": 1422.76608798, "T": "2017-12-09T20:25:00", "BV": 2.67656916}, {"O": 0.0018766, "H": 0.00187664, "L": 0.00186, "C": 0.00186, "V": 3104.28264347, "T": "2017-12-09T20:30:00", "BV": 5.81932437}, {"O": 0.0018616, "H": 0.00186161, "L": 0.00185141, "C": 0.0018616, "V": 1326.74034646, "T": "2017-12-09T20:35:00", "BV": 2.46471029}, {"O": 0.0018616, "H": 0.00188536, "L": 0.001855, "C": 0.00188487, "V": 750.85078561, "T": "2017-12-09T20:40:00", "BV": 1.39526096}, {"O": 0.00188484, "H": 0.00188484, "L": 0.00186996, "C": 0.001871, "V": 279.66508636, "T": "2017-12-09T20:45:00", "BV": 0.52389562}, {"O": 0.00188389, "H": 0.00188389, "L": 0.00185714, "C": 0.00186999, "V": 410.1879055, "T": "2017-12-09T20:50:00", "BV": 0.76428927}, {"O": 0.00186999, "H": 0.00187, "L": 0.00186, "C": 0.00186999, "V": 687.43586318, "T": "2017-12-09T20:55:00", "BV": 1.28071226}, {"O": 0.00186999, "H": 0.00187983, "L": 0.00186218, "C": 0.001871, "V": 1816.37672142, "T": "2017-12-09T21:00:00", "BV": 3.39818439}, {"O": 0.001871, "H": 0.00187947, "L": 0.00186512, "C": 0.00187947, "V": 298.58402462, "T": "2017-12-09T21:05:00", "BV": 0.55930323}, {"O": 0.00187947, "H": 0.00189189, "L": 0.00187887, "C": 0.00188911, "V": 455.91964227, "T": "2017-12-09T21:10:00", "BV": 0.85819605}, {"O": 0.001895, "H": 0.00190675, "L": 0.001895, "C": 0.00189993, "V": 926.7733191, "T": "2017-12-09T21:15:00", "BV": 1.76325659}, {"O": 0.00189993, "H": 0.00192, "L": 0.00189993, "C": 0.00191968, "V": 7681.46842495, "T": "2017-12-09T21:20:00", "BV": 14.71069851}, {"O": 0.00191951, "H": 0.00191951, "L": 0.00190114, "C": 0.00191495, "V": 498.86641475, "T": "2017-12-09T21:25:00", "BV": 0.95187225}, {"O": 0.00191495, "H": 0.00191949, "L": 0.00190194, "C": 0.00191495, "V": 1504.89054488, "T": "2017-12-09T21:30:00", "BV": 2.88197779}, {"O": 0.00191492, "H": 0.00191496, "L": 0.00190198, "C": 0.00190284, "V": 1039.92015324, "T": "2017-12-09T21:35:00", "BV": 1.99129413}, {"O": 0.00191492, "H": 0.001918, "L": 0.00190362, "C": 0.001918, "V": 2440.35579807, "T": "2017-12-09T21:40:00", "BV": 4.67311885}, {"O": 0.001918, "H": 0.00193004, "L": 0.00190499, "C": 0.00192938, "V": 458.97540156, "T": "2017-12-09T21:45:00", "BV": 0.88089198}, {"O": 0.00190695, "H": 0.0019102, "L": 0.00190601, "C": 0.001907, "V": 392.24727399, "T": "2017-12-09T21:50:00", "BV": 0.74807344}, {"O": 0.00190701, "H": 0.00191995, "L": 0.00190701, "C": 0.00191002, "V": 764.32083997, "T": "2017-12-09T21:55:00", "BV": 1.46044833}, {"O": 0.00191002, "H": 0.001915, "L": 0.001906, "C": 0.001906, "V": 1147.03379374, "T": "2017-12-09T22:00:00", "BV": 2.19017244}, {"O": 0.001906, "H": 0.001915, "L": 0.001906, "C": 0.00191496, "V": 1616.65003723, "T": "2017-12-09T22:05:00", "BV": 3.09471631}, {"O": 0.00191001, "H": 0.001915, "L": 0.0019015, "C": 0.0019015, "V": 1584.5747956, "T": "2017-12-09T22:10:00", "BV": 3.02043164}, {"O": 0.0019015, "H": 0.00191492, "L": 0.00190116, "C": 0.001913, "V": 750.44904564, "T": "2017-12-09T22:15:00", "BV": 1.43364519}, {"O": 0.00190001, "H": 0.00190116, "L": 0.00189, "C": 0.00189364, "V": 1611.233001, "T": "2017-12-09T22:20:00", "BV": 3.05039533}, {"O": 0.0019, "H": 0.00190513, "L": 0.00189001, "C": 0.00189001, "V": 1104.69473261, "T": "2017-12-09T22:25:00", "BV": 2.09252374}, {"O": 0.00189003, "H": 0.00191387, "L": 0.00187619, "C": 0.00189993, "V": 324.75688496, "T": "2017-12-09T22:30:00", "BV": 0.61442}, {"O": 0.00189, "H": 0.00189418, "L": 0.00189, "C": 0.00189001, "V": 832.24049928, "T": "2017-12-09T22:35:00", "BV": 1.5739537}, {"O": 0.00189, "H": 0.00189418, "L": 0.00187397, "C": 0.00188799, "V": 914.64279325, "T": "2017-12-09T22:40:00", "BV": 1.72317991}, {"O": 0.00188, "H": 0.00188, "L": 0.00186568, "C": 0.00186568, "V": 4191.49115077, "T": "2017-12-09T22:45:00", "BV": 7.83564537}, {"O": 0.00186568, "H": 0.00186714, "L": 0.00184327, "C": 0.001856, "V": 6042.56602984, "T": "2017-12-09T22:50:00", "BV": 11.20355826}, {"O": 0.001855, "H": 0.00186102, "L": 0.0018437, "C": 0.00185999, "V": 1791.8033928, "T": "2017-12-09T22:55:00", "BV": 3.3257066}, {"O": 0.00185003, "H": 0.00187, "L": 0.00185, "C": 0.00187, "V": 1840.43855645, "T": "2017-12-09T23:00:00", "BV": 3.42047752}, {"O": 0.00187, "H": 0.001871, "L": 0.00185003, "C": 0.00186993, "V": 1746.94131017, "T": "2017-12-09T23:05:00", "BV": 3.25772542}, {"O": 0.00185686, "H": 0.00186991, "L": 0.00185188, "C": 0.00186951, "V": 235.81964054, "T": "2017-12-09T23:10:00", "BV": 0.4388014}, {"O": 0.00185751, "H": 0.00187001, "L": 0.00185751, "C": 0.00186989, "V": 665.44871192, "T": "2017-12-09T23:15:00", "BV": 1.23795379}, {"O": 0.0018699, "H": 0.001871, "L": 0.00184997, "C": 0.00186988, "V": 2794.3292413, "T": "2017-12-09T23:20:00", "BV": 5.20455963}, {"O": 0.00185184, "H": 0.00186966, "L": 0.00185184, "C": 0.00186966, "V": 257.42543687, "T": "2017-12-09T23:25:00", "BV": 0.48124735}, {"O": 0.00186961, "H": 0.00187876, "L": 0.00186958, "C": 0.00187876, "V": 1730.3440371, "T": "2017-12-09T23:30:00", "BV": 3.23620165}, {"O": 0.00187876, "H": 0.00188553, "L": 0.00187006, "C": 0.0018852, "V": 1509.02335109, "T": "2017-12-09T23:35:00", "BV": 2.8274116}, {"O": 0.00188504, "H": 0.0018851, "L": 0.00187007, "C": 0.0018703, "V": 495.770046, "T": "2017-12-09T23:40:00", "BV": 0.93250675}, {"O": 0.00188414, "H": 0.00188414, "L": 0.0018703, "C": 0.00187723, "V": 822.64941398, "T": "2017-12-09T23:45:00", "BV": 1.54706599}, {"O": 0.00187724, "H": 0.00188398, "L": 0.00187723, "C": 0.00188398, "V": 1052.39912419, "T": "2017-12-09T23:50:00", "BV": 1.9824512}, {"O": 0.00188394, "H": 0.00188398, "L": 0.00187723, "C": 0.00187723, "V": 5824.50412415, "T": "2017-12-09T23:55:00", "BV": 10.97219476}, {"O": 0.00187032, "H": 0.001884, "L": 0.0018702, "C": 0.00188392, "V": 3191.51141048, "T": "2017-12-10T00:00:00", "BV": 5.98346025}, {"O": 0.00188394, "H": 0.00188395, "L": 0.00185252, "C": 0.0018706, "V": 5383.1751099, "T": "2017-12-10T00:05:00", "BV": 10.06118303}, {"O": 0.00187059, "H": 0.00187061, "L": 0.00183636, "C": 0.00185171, "V": 4329.83614259, "T": "2017-12-10T00:10:00", "BV": 8.028775}, {"O": 0.00185177, "H": 0.00187646, "L": 0.00185177, "C": 0.00185523, "V": 2907.42983451, "T": "2017-12-10T00:15:00", "BV": 5.43174596}, {"O": 0.0018698, "H": 0.00187, "L": 0.00185537, "C": 0.00187, "V": 559.87719374, "T": "2017-12-10T00:20:00", "BV": 1.04551411}, {"O": 0.00185723, "H": 0.00186999, "L": 0.00185409, "C": 0.00185703, "V": 2141.95445198, "T": "2017-12-10T00:25:00", "BV": 3.9798157}, {"O": 0.0018543, "H": 0.00186932, "L": 0.0018543, "C": 0.00185827, "V": 3107.23854253, "T": "2017-12-10T00:30:00", "BV": 5.77065649}, {"O": 0.00185827, "H": 0.00186965, "L": 0.00185827, "C": 0.00185828, "V": 1500.18008682, "T": "2017-12-10T00:35:00", "BV": 2.79040149}, {"O": 0.00185828, "H": 0.00186921, "L": 0.00185313, "C": 0.00185313, "V": 1162.56875105, "T": "2017-12-10T00:40:00", "BV": 2.15794368}, {"O": 0.00185272, "H": 0.00185313, "L": 0.00182928, "C": 0.0018335, "V": 1590.64193708, "T": "2017-12-10T00:45:00", "BV": 2.93231043}, {"O": 0.0018335, "H": 0.00183681, "L": 0.00182501, "C": 0.00183309, "V": 5358.71212147, "T": "2017-12-10T00:50:00", "BV": 9.81420113}, {"O": 0.00183309, "H": 0.0018331, "L": 0.001825, "C": 0.0018331, "V": 3314.45571544, "T": "2017-12-10T00:55:00", "BV": 6.06810744}, {"O": 0.0018331, "H": 0.00185235, "L": 0.0018331, "C": 0.00183343, "V": 1888.87128735, "T": "2017-12-10T01:00:00", "BV": 3.47494294}, {"O": 0.00183343, "H": 0.00185064, "L": 0.00182471, "C": 0.001833, "V": 5897.10204198, "T": "2017-12-10T01:05:00", "BV": 10.81155678}, {"O": 0.00182999, "H": 0.00184955, "L": 0.00182181, "C": 0.00184448, "V": 2970.55114414, "T": "2017-12-10T01:10:00", "BV": 5.43759952}, {"O": 0.00184448, "H": 0.00184936, "L": 0.0018333, "C": 0.00184893, "V": 2196.75376305, "T": "2017-12-10T01:15:00", "BV": 4.04834588}, {"O": 0.0018489, "H": 0.00185099, "L": 0.00183414, "C": 0.00185093, "V": 1856.3717492, "T": "2017-12-10T01:20:00", "BV": 3.42934593}, {"O": 0.00184253, "H": 0.00185093, "L": 0.00182014, "C": 0.00182064, "V": 3097.64089368, "T": "2017-12-10T01:25:00", "BV": 5.69288826}, {"O": 0.00182091, "H": 0.00186781, "L": 0.00182091, "C": 0.00185101, "V": 2987.18297813, "T": "2017-12-10T01:30:00", "BV": 5.50906254}, {"O": 0.00185098, "H": 0.00185104, "L": 0.0018426, "C": 0.00185104, "V": 6131.62789118, "T": "2017-12-10T01:35:00", "BV": 11.34199562}, {"O": 0.00185104, "H": 0.00186307, "L": 0.00185104, "C": 0.00185224, "V": 651.26216997, "T": "2017-12-10T01:40:00", "BV": 1.2086902}, {"O": 0.00185227, "H": 0.00186781, "L": 0.00185227, "C": 0.00186307, "V": 2612.1001733, "T": "2017-12-10T01:45:00", "BV": 4.86296937}, {"O": 0.00186307, "H": 0.00186307, "L": 0.00185104, "C": 0.00185227, "V": 3284.38837056, "T": "2017-12-10T01:50:00", "BV": 6.08683839}, {"O": 0.00185268, "H": 0.00186306, "L": 0.001815, "C": 0.0018167, "V": 7377.82512474, "T": "2017-12-10T01:55:00", "BV": 13.53842734}, {"O": 0.0018167, "H": 0.00184542, "L": 0.00180009, "C": 0.00181693, "V": 9739.37948209, "T": "2017-12-10T02:00:00", "BV": 17.69871426}, {"O": 0.00181693, "H": 0.00183862, "L": 0.00181693, "C": 0.00182512, "V": 4154.27613632, "T": "2017-12-10T02:05:00", "BV": 7.57641488}, {"O": 0.00182501, "H": 0.00183999, "L": 0.00181695, "C": 0.00183999, "V": 3328.77852746, "T": "2017-12-10T02:10:00", "BV": 6.09541074}, {"O": 0.00184, "H": 0.00184908, "L": 0.00182156, "C": 0.00182208, "V": 3793.889364, "T": "2017-12-10T02:15:00", "BV": 6.94508863}, {"O": 0.0018221, "H": 0.00184893, "L": 0.00182191, "C": 0.00182707, "V": 1138.55223794, "T": "2017-12-10T02:20:00", "BV": 2.08681322}, {"O": 0.00182191, "H": 0.00183832, "L": 0.0018217, "C": 0.00182707, "V": 969.09815388, "T": "2017-12-10T02:25:00", "BV": 1.77039936}, {"O": 0.00182707, "H": 0.00183847, "L": 0.00182192, "C": 0.00182708, "V": 340.60637234, "T": "2017-12-10T02:30:00", "BV": 0.62297126}, {"O": 0.00182708, "H": 0.00183905, "L": 0.00182708, "C": 0.001838, "V": 809.88036358, "T": "2017-12-10T02:35:00", "BV": 1.48743199}, {"O": 0.00182712, "H": 0.0018601, "L": 0.00182712, "C": 0.00185, "V": 1303.04103764, "T": "2017-12-10T02:40:00", "BV": 2.4063838}, {"O": 0.00185, "H": 0.00187, "L": 0.00183268, "C": 0.00185505, "V": 4288.17760229, "T": "2017-12-10T02:45:00", "BV": 7.98515931}, {"O": 0.0018551, "H": 0.0018551, "L": 0.0018354, "C": 0.00184, "V": 10538.04837598, "T": "2017-12-10T02:50:00", "BV": 19.39135119}, {"O": 0.00184, "H": 0.0018521, "L": 0.00182208, "C": 0.0018223, "V": 5755.39054816, "T": "2017-12-10T02:55:00", "BV": 10.52005367}, {"O": 0.0018223, "H": 0.00183503, "L": 0.00180194, "C": 0.00180683, "V": 12023.19949881, "T": "2017-12-10T03:00:00", "BV": 21.87285574}, {"O": 0.00180684, "H": 0.00184479, "L": 0.00175192, "C": 0.00178659, "V": 32981.92044774, "T": "2017-12-10T03:05:00", "BV": 59.01908241}, {"O": 0.0018, "H": 0.00182098, "L": 0.00178682, "C": 0.00179999, "V": 4228.39252778, "T": "2017-12-10T03:10:00", "BV": 7.61991536}, {"O": 0.00179999, "H": 0.0018169, "L": 0.00179999, "C": 0.00180007, "V": 6525.77372437, "T": "2017-12-10T03:15:00", "BV": 11.78593998}, {"O": 0.00180008, "H": 0.00181779, "L": 0.00180007, "C": 0.00181672, "V": 7936.02657928, "T": "2017-12-10T03:20:00", "BV": 14.39207903}, {"O": 0.00181669, "H": 0.00182996, "L": 0.00180258, "C": 0.00182011, "V": 4198.21971155, "T": "2017-12-10T03:25:00", "BV": 7.63011234}, {"O": 0.00182, "H": 0.00184309, "L": 0.00181776, "C": 0.00182057, "V": 2395.52919437, "T": "2017-12-10T03:30:00", "BV": 4.38123706}, {"O": 0.00182057, "H": 0.00185, "L": 0.00182012, "C": 0.00184085, "V": 6037.54898029, "T": "2017-12-10T03:35:00", "BV": 11.044638}, {"O": 0.00184006, "H": 0.00184007, "L": 0.00182372, "C": 0.0018369, "V": 7300.62073423, "T": "2017-12-10T03:40:00", "BV": 13.4002895}, {"O": 0.0018369, "H": 0.00185, "L": 0.00182501, "C": 0.00184894, "V": 28690.21070173, "T": "2017-12-10T03:45:00", "BV": 52.9217362}, {"O": 0.00184998, "H": 0.00186499, "L": 0.00182762, "C": 0.00184501, "V": 8772.29461623, "T": "2017-12-10T03:50:00", "BV": 16.19778577}, {"O": 0.00184504, "H": 0.001865, "L": 0.00184501, "C": 0.00185697, "V": 3242.67815676, "T": "2017-12-10T03:55:00", "BV": 6.02432038}, {"O": 0.00185697, "H": 0.00185699, "L": 0.00182501, "C": 0.00184483, "V": 6517.56625204, "T": "2017-12-10T04:00:00", "BV": 11.98702696}, {"O": 0.00184001, "H": 0.001845, "L": 0.00180013, "C": 0.00182504, "V": 13655.55533376, "T": "2017-12-10T04:05:00", "BV": 24.87663326}, {"O": 0.00182504, "H": 0.0018518, "L": 0.00180797, "C": 0.00184993, "V": 6680.78434546, "T": "2017-12-10T04:10:00", "BV": 12.26047464}, {"O": 0.0018498, "H": 0.0018498, "L": 0.00180797, "C": 0.001842, "V": 4687.92434189, "T": "2017-12-10T04:15:00", "BV": 8.58578811}, {"O": 0.00183201, "H": 0.00185694, "L": 0.00183201, "C": 0.00185694, "V": 2732.89153491, "T": "2017-12-10T04:20:00", "BV": 5.04704217}, {"O": 0.00184793, "H": 0.001865, "L": 0.00183232, "C": 0.001865, "V": 6238.50311166, "T": "2017-12-10T04:25:00", "BV": 11.53822283}, {"O": 0.00185676, "H": 0.00186997, "L": 0.00183203, "C": 0.00186721, "V": 8566.19301434, "T": "2017-12-10T04:30:00", "BV": 15.85156343}, {"O": 0.00185282, "H": 0.00188224, "L": 0.00184081, "C": 0.001855, "V": 3485.6753596, "T": "2017-12-10T04:35:00", "BV": 6.49646236}, {"O": 0.00185533, "H": 0.00188223, "L": 0.0018552, "C": 0.00188223, "V": 2710.93409481, "T": "2017-12-10T04:40:00", "BV": 5.07136661}, {"O": 0.00187848, "H": 0.00188222, "L": 0.00183, "C": 0.00185423, "V": 15573.54847291, "T": "2017-12-10T04:45:00", "BV": 28.95665846}, {"O": 0.00184038, "H": 0.00185607, "L": 0.00181209, "C": 0.00185607, "V": 15698.05142754, "T": "2017-12-10T04:50:00", "BV": 28.99745335}, {"O": 0.00185607, "H": 0.00187188, "L": 0.00182066, "C": 0.00183967, "V": 7352.73522044, "T": "2017-12-10T04:55:00", "BV": 13.45598688}, {"O": 0.00183977, "H": 0.00186759, "L": 0.0018, "C": 0.00184942, "V": 13224.57980543, "T": "2017-12-10T05:00:00", "BV": 24.0287581}, {"O": 0.00184942, "H": 0.00185971, "L": 0.00183515, "C": 0.0018591, "V": 1654.16276877, "T": "2017-12-10T05:05:00", "BV": 3.06147718}, {"O": 0.0018591, "H": 0.00187765, "L": 0.0018591, "C": 0.00186, "V": 802.96115347, "T": "2017-12-10T05:10:00", "BV": 1.49758799}, {"O": 0.0018601, "H": 0.00187764, "L": 0.0018591, "C": 0.00187764, "V": 1057.16085239, "T": "2017-12-10T05:15:00", "BV": 1.97325201}, {"O": 0.00187764, "H": 0.00187828, "L": 0.00181548, "C": 0.00187675, "V": 8778.76712083, "T": "2017-12-10T05:20:00", "BV": 16.32300403}, {"O": 0.00187671, "H": 0.00187672, "L": 0.00186142, "C": 0.00187624, "V": 1293.95037174, "T": "2017-12-10T05:25:00", "BV": 2.41805784}, {"O": 0.00187624, "H": 0.00187703, "L": 0.00186144, "C": 0.00187698, "V": 884.93631263, "T": "2017-12-10T05:30:00", "BV": 1.65230781}, {"O": 0.00187698, "H": 0.001885, "L": 0.00186518, "C": 0.00188224, "V": 944.46714399, "T": "2017-12-10T05:35:00", "BV": 1.7753728}, {"O": 0.00188223, "H": 0.001885, "L": 0.00186527, "C": 0.00186602, "V": 1620.08404106, "T": "2017-12-10T05:40:00", "BV": 3.04177351}, {"O": 0.00186614, "H": 0.001882, "L": 0.001865, "C": 0.00187, "V": 1132.11758017, "T": "2017-12-10T05:45:00", "BV": 2.11765585}, {"O": 0.00187, "H": 0.00187498, "L": 0.00184898, "C": 0.00185105, "V": 5263.66803953, "T": "2017-12-10T05:50:00", "BV": 9.77949869}, {"O": 0.00185105, "H": 0.00187897, "L": 0.00184022, "C": 0.00184892, "V": 2701.26963781, "T": "2017-12-10T05:55:00", "BV": 5.00960138}, {"O": 0.00184891, "H": 0.00187756, "L": 0.00183328, "C": 0.00184027, "V": 3471.77438284, "T": "2017-12-10T06:00:00", "BV": 6.38949446}, {"O": 0.00183905, "H": 0.00184892, "L": 0.00183475, "C": 0.00183475, "V": 5986.32854661, "T": "2017-12-10T06:05:00", "BV": 11.03690187}, {"O": 0.00183475, "H": 0.00184883, "L": 0.00182123, "C": 0.0018432, "V": 1890.63899143, "T": "2017-12-10T06:10:00", "BV": 3.46474191}, {"O": 0.00183125, "H": 0.00184879, "L": 0.00183125, "C": 0.0018432, "V": 2264.70465054, "T": "2017-12-10T06:15:00", "BV": 4.1692371}, {"O": 0.0018432, "H": 0.00184322, "L": 0.00182478, "C": 0.00182478, "V": 3902.48299524, "T": "2017-12-10T06:20:00", "BV": 7.1695263}, {"O": 0.00182478, "H": 0.001831, "L": 0.00182145, "C": 0.00183, "V": 1923.30122696, "T": "2017-12-10T06:25:00", "BV": 3.51450249}, {"O": 0.00183, "H": 0.001831, "L": 0.00182501, "C": 0.001831, "V": 2670.06559808, "T": "2017-12-10T06:30:00", "BV": 4.88641798}, {"O": 0.001834, "H": 0.001834, "L": 0.001824, "C": 0.00182409, "V": 2536.44081546, "T": "2017-12-10T06:35:00", "BV": 4.62932941}, {"O": 0.00182409, "H": 0.00182409, "L": 0.00180505, "C": 0.00182396, "V": 1855.44237218, "T": "2017-12-10T06:40:00", "BV": 3.35656323}, {"O": 0.00182388, "H": 0.00182388, "L": 0.001789, "C": 0.00181859, "V": 2176.77298634, "T": "2017-12-10T06:45:00", "BV": 3.93322725}, {"O": 0.00181854, "H": 0.00181854, "L": 0.00179645, "C": 0.0018, "V": 2508.05870714, "T": "2017-12-10T06:50:00", "BV": 4.51683039}, {"O": 0.0018, "H": 0.00181642, "L": 0.00177557, "C": 0.00179998, "V": 10165.4657879, "T": "2017-12-10T06:55:00", "BV": 18.18883523}, {"O": 0.00179131, "H": 0.00180971, "L": 0.00178326, "C": 0.00179992, "V": 1837.11938483, "T": "2017-12-10T07:00:00", "BV": 3.29468588}, {"O": 0.00179984, "H": 0.0018, "L": 0.00178535, "C": 0.00178901, "V": 3338.52786496, "T": "2017-12-10T07:05:00", "BV": 6.0026298}, {"O": 0.00178909, "H": 0.00180001, "L": 0.00178909, "C": 0.0018, "V": 4276.88254973, "T": "2017-12-10T07:10:00", "BV": 7.68458705}, {"O": 0.00178983, "H": 0.001805, "L": 0.00178983, "C": 0.00180133, "V": 4553.90292435, "T": "2017-12-10T07:15:00", "BV": 8.17417881}, {"O": 0.00180133, "H": 0.00180133, "L": 0.00178301, "C": 0.00179928, "V": 4510.4806983, "T": "2017-12-10T07:20:00", "BV": 8.08820072}, {"O": 0.00179901, "H": 0.00180987, "L": 0.00178383, "C": 0.00179135, "V": 5235.01317725, "T": "2017-12-10T07:25:00", "BV": 9.4043829}, {"O": 0.00180969, "H": 0.00184879, "L": 0.00179164, "C": 0.00184879, "V": 11070.8574034, "T": "2017-12-10T07:30:00", "BV": 20.20411471}, {"O": 0.00184879, "H": 0.00186745, "L": 0.00182516, "C": 0.00185814, "V": 8773.9233838, "T": "2017-12-10T07:35:00", "BV": 16.29278139}, {"O": 0.00185011, "H": 0.00186558, "L": 0.00184998, "C": 0.00185002, "V": 3146.49726984, "T": "2017-12-10T07:40:00", "BV": 5.84413067}, {"O": 0.00185001, "H": 0.00185987, "L": 0.00183295, "C": 0.00184983, "V": 1101.24295981, "T": "2017-12-10T07:45:00", "BV": 2.02675828}, {"O": 0.001835, "H": 0.00185763, "L": 0.001835, "C": 0.00183729, "V": 2384.60298014, "T": "2017-12-10T07:50:00", "BV": 4.40525495}, {"O": 0.00183736, "H": 0.00184931, "L": 0.00183608, "C": 0.00183608, "V": 2233.40266143, "T": "2017-12-10T07:55:00", "BV": 4.11459272}, {"O": 0.00183743, "H": 0.00185635, "L": 0.001835, "C": 0.00185585, "V": 3868.71768295, "T": "2017-12-10T08:00:00", "BV": 7.11539186}, {"O": 0.00185577, "H": 0.00187, "L": 0.00183957, "C": 0.00186528, "V": 3049.41583109, "T": "2017-12-10T08:05:00", "BV": 5.65152599}, {"O": 0.00186517, "H": 0.00187, "L": 0.00184763, "C": 0.00184892, "V": 837.08037621, "T": "2017-12-10T08:10:00", "BV": 1.55870601}, {"O": 0.00186961, "H": 0.0018748, "L": 0.00185068, "C": 0.00185119, "V": 1356.04876995, "T": "2017-12-10T08:15:00", "BV": 2.52817617}, {"O": 0.00185306, "H": 0.00187, "L": 0.00185304, "C": 0.00185444, "V": 1120.94834223, "T": "2017-12-10T08:20:00", "BV": 2.07888062}, {"O": 0.00186894, "H": 0.00186894, "L": 0.00185447, "C": 0.00186159, "V": 504.83357606, "T": "2017-12-10T08:25:00", "BV": 0.93803228}, {"O": 0.00186159, "H": 0.00186884, "L": 0.00186155, "C": 0.00186156, "V": 1067.25721444, "T": "2017-12-10T08:30:00", "BV": 1.98725178}, {"O": 0.00186156, "H": 0.00186838, "L": 0.00185444, "C": 0.00185444, "V": 560.05316236, "T": "2017-12-10T08:35:00", "BV": 1.04235891}, {"O": 0.00185352, "H": 0.00186885, "L": 0.00185352, "C": 0.00186, "V": 1304.76235057, "T": "2017-12-10T08:40:00", "BV": 2.42051608}, {"O": 0.00186006, "H": 0.00186778, "L": 0.00185447, "C": 0.001862, "V": 720.02965583, "T": "2017-12-10T08:45:00", "BV": 1.33994122}, {"O": 0.001862, "H": 0.00186299, "L": 0.00185446, "C": 0.00186222, "V": 262.31760002, "T": "2017-12-10T08:50:00", "BV": 0.48852078}]
Reference in New Issue View Git Blame Copy Permalink